{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142303,"rows_kept":142303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757635200682,0.06,228.53,228.52,2.19242981]
["bitfinex","SOLUSD",1757635201391,0.06,228.53,228.52,15.78802382]
["bitfinex","SOLUSD",1757635202652,0.06,228.53,228.52,153.31921813]
["bitfinex","SOLUSD",1757635203086,0.06,228.53,228.52,147.88802382]
["bitfinex","SOLUSD",1757635203258,0.73,228.58,228.53,13.59559401]
["bitfinex","SOLUSD",1757635203451,0.73,228.58,228.53,14.25559401]
["bitfinex","SOLUSD",1757635203678,0.73,228.58,228.54,0.66]
["bitfinex","SOLUSD",1757635203679,0.05898834,228.58,228.54,0.66]
["bitfinex","SOLUSD",1757635203865,0.05898834,228.58,228.56,13.59559401]
["bitfinex","SOLUSD",1757635204261,0.05898834,228.58,228.56,14.25559401]
["bitfinex","SOLUSD",1757635204460,0.05898834,228.58,228.57,14.25559401]
["bitfinex","SOLUSD",1757635204981,0.05898834,228.58,228.57,13.59559401]
["bitfinex","SOLUSD",1757635205389,0.72898834,228.58,228.52,167.0458817]
["bitfinex","SOLUSD",1757635205597,0.67,228.57,228.53,47.01559401]
["bitfinex","SOLUSD",1757635205768,3.93461644,228.56,228.55,1.7494369]
["bitfinex","SOLUSD",1757635205952,3.93461644,228.56,228.55,35.1694369]
["bitfinex","SOLUSD",1757635206161,3.93461644,228.56,228.55,33.42]
["bitfinex","SOLUSD",1757635206373,0.05898834,228.58,228.55,33.42]
["bitfinex","SOLUSD",1757635206689,3.2649677,228.57,228.55,48.73393567]
["bitfinex","SOLUSD",1757635206864,0.72898834,228.58,228.55,48.73393567]
["bitfinex","SOLUSD",1757635207384,3.26473273,228.57,228.55,49.39393567]
["bitfinex","SOLUSD",1757635207588,0.05898834,228.58,228.56,0.66]
["bitfinex","SOLUSD",1757635207963,0.05898834,228.58,228.55,49.39393567]
["bitfinex","SOLUSD",1757635208159,0.05898834,228.58,228.56,0.66]
["bitfinex","SOLUSD",1757635208489,1e-08,228.6,228.58,13.59559401]
["bitfinex","SOLUSD",1757635208788,0.06,228.62,228.6,13.59559401]
["bitfinex","SOLUSD",1757635208990,0.06,228.62,228.61,33.5]
["bitfinex","SOLUSD",1757635209362,0.73,228.66,228.61,34.16]
["bitfinex","SOLUSD",1757635209556,0.06,228.66,228.62,14.25559401]
["bitfinex","SOLUSD",1757635210007,0.06,228.66,228.61,33.5]
["bitfinex","SOLUSD",1757635210182,0.67,228.63,228.62,33.56]
["bitfinex","SOLUSD",1757635210382,0.67,228.63,228.62,37.93407051]
["bitfinex","SOLUSD",1757635210684,0.67,228.63,228.59,2.93507992]
["bitfinex","SOLUSD",1757635210893,0.67,228.62,228.6,33.62]
["bitfinex","SOLUSD",1757635211212,0.67,228.61,228.6,33.62]
["bitfinex","SOLUSD",1757635211375,0.67,228.63,228.6,33.62]
["bitfinex","SOLUSD",1757635211776,0.67,228.62,228.6,33.62]
["bitfinex","SOLUSD",1757635211991,0.67,228.61,228.6,33.62]
["bitfinex","SOLUSD",1757635212515,0.67,228.61,228.6,37.99445319]
["bitfinex","SOLUSD",1757635213520,0.67,228.61,228.6,38.01445319]
["bitfinex","SOLUSD",1757635213883,0.06,228.64,228.6,48.95058617]
["bitfinex","SOLUSD",1757635214086,0.67,228.63,228.6,48.95058617]
["bitfinex","SOLUSD",1757635214299,0.06,228.64,228.6,48.95058617]
["bitfinex","SOLUSD",1757635214505,0.67,228.63,228.6,48.95058617]
["bitfinex","SOLUSD",1757635214692,0.67,228.62,228.6,48.95058617]
["bitfinex","SOLUSD",1757635214891,0.06,228.64,228.6,48.95058617]
["bitfinex","SOLUSD",1757635215097,0.67,228.63,228.6,48.95058617]
["bitfinex","SOLUSD",1757635215290,0.67,228.63,228.61,1.74936039]
["bitfinex","SOLUSD",1757635215492,0.06,228.64,228.61,1.74936039]
["bitfinex","SOLUSD",1757635215698,0.06,228.64,228.61,2.40936039]
["bitfinex","SOLUSD",1757635216581,0.06,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1757635217620,0.73,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1757635217829,0.06,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1757635218008,0.73,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1757635218323,0.67,228.63,228.62,4.37407051]
["bitfinex","SOLUSD",1757635218519,0.67,228.63,228.62,38.09407051]
["bitfinex","SOLUSD",1757635219431,0.06,228.64,228.62,38.09407051]
["bitfinex","SOLUSD",1757635219601,0.73,228.64,228.62,38.09407051]
["bitfinex","SOLUSD",1757635219802,0.06,228.64,228.62,38.75407051]
["bitfinex","SOLUSD",1757635220534,0.06,228.64,228.62,33.72]
["bitfinex","SOLUSD",1757635220819,0.73,228.64,228.62,33.72]
["bitfinex","SOLUSD",1757635221126,0.67,228.63,228.62,38.09404794]
["bitfinex","SOLUSD",1757635221515,0.06,228.64,228.62,38.09404794]
["bitfinex","SOLUSD",1757635221828,3.92870277,228.63,228.62,4.37404794]
["bitfinex","SOLUSD",1757635222003,3.92870277,228.63,228.62,38.11404794]
["bitfinex","SOLUSD",1757635223023,3.92886064,228.63,228.62,38.11404794]
["bitfinex","SOLUSD",1757635223232,3.25886064,228.63,228.62,38.77404794]
["bitfinex","SOLUSD",1757635223413,0.06,228.64,228.62,38.77404794]
["bitfinex","SOLUSD",1757635224211,0.06,228.64,228.63,0.66]
["bitfinex","SOLUSD",1757635224729,0.06,228.64,228.63,5.03387919]
["bitfinex","SOLUSD",1757635227523,0.68,228.68,228.63,5.03387919]
["bitfinex","SOLUSD",1757635227524,13.59559401,228.77,228.75,87.72041993]
["bitfinex","SOLUSD",1757635227735,16.85457816,228.76,228.75,63.71375545]
["bitfinex","SOLUSD",1757635228398,21.22597176,228.76,228.75,63.71375545]
["bitfinex","SOLUSD",1757635228826,13.59559401,228.75,228.58,4.37483594]
["bitfinex","SOLUSD",1757635229021,3.25898415,228.74,228.59,33.72]
["bitfinex","SOLUSD",1757635229230,13.59559401,228.72,228.62,0.03]
["bitfinex","SOLUSD",1757635229416,0.06,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635229616,3.31898415,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635230526,8.30272886,228.64,228.62,0.03]
["bitfinex","SOLUSD",1757635230729,3.86898415,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635232634,8.24286334,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635237036,3.25898415,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635237423,7.63286334,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635237734,8.24286334,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635239321,11.50475173,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635239933,25.10034574,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757635241344,10.89475173,228.63,228.59,0.03]
["bitfinex","SOLUSD",1757635241537,6.52087254,228.62,228.59,0.03]
["bitfinex","SOLUSD",1757635241844,6.52087254,228.61,228.59,0.03]
["bitfinex","SOLUSD",1757635242043,6.52087254,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757635242627,4.37412937,228.62,228.59,0.03]
["bitfinex","SOLUSD",1757635242834,6.5186982,228.61,228.59,0.75]
["bitfinex","SOLUSD",1757635243053,6.5186982,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757635243430,7.1286982,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757635243632,17.24665368,228.7,228.59,0.03]
["bitfinex","SOLUSD",1757635244736,10.93230715,228.68,228.59,0.03]
["bitfinex","SOLUSD",1757635245437,26.0,228.65,228.59,0.03]
["bitfinex","SOLUSD",1757635245641,26.0,228.64,228.59,0.03]
["bitfinex","SOLUSD",1757635246036,26.0,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757635248732,30.37445319,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757635252743,41.31058617,228.6,228.57,0.03]
["bitfinex","SOLUSD",1757635252944,41.31058617,228.6,228.56,0.3]
["bitfinex","SOLUSD",1757635253547,30.37445319,228.6,228.57,0.72]
["bitfinex","SOLUSD",1757635253745,30.37445319,228.6,228.56,0.3]
["bitfinex","SOLUSD",1757635254057,30.37445319,228.6,228.57,0.72]
["bitfinex","SOLUSD",1757635254228,30.37445319,228.6,228.55,2.75334632]
["bitfinex","SOLUSD",1757635254433,30.37445319,228.6,228.56,0.72]
["bitfinex","SOLUSD",1757635255631,26.0,228.57,228.56,0.72]
["bitfinex","SOLUSD",1757635255964,28.14279283,228.57,228.56,0.72]
["bitfinex","SOLUSD",1757635256554,2.14279283,228.57,228.56,0.72]
["bitfinex","SOLUSD",1757635259147,2.14279283,228.58,228.57,2.75334632]
["bitfinex","SOLUSD",1757635259349,2.14279283,228.58,228.57,3.47334632]
["bitfinex","SOLUSD",1757635259932,2.14279283,228.58,228.57,7.84837366]
["bitfinex","SOLUSD",1757635260461,5.3956923,228.61,228.59,2.75334632]
["bitfinex","SOLUSD",1757635260645,2.14279283,228.6,228.59,2.75334632]
["bitfinex","SOLUSD",1757635261242,2.14279283,228.6,228.59,3.47334632]
["bitfinex","SOLUSD",1757635261743,2.14308396,228.6,228.59,3.47334632]
["bitfinex","SOLUSD",1757635262740,2.14308396,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1757635262741,26.0,228.59,228.57,2.75334632]
["bitfinex","SOLUSD",1757635262959,2.14308396,228.58,228.57,2.75334632]
["bitfinex","SOLUSD",1757635263458,2.14308396,228.58,228.55,2.75334632]
["bitfinex","SOLUSD",1757635263659,2.14392166,228.57,228.55,2.75334632]
["bitfinex","SOLUSD",1757635263962,2.14392166,228.56,228.55,2.75334632]
["bitfinex","SOLUSD",1757635264465,2.14392166,228.56,228.49,24.53682321]
["bitfinex","SOLUSD",1757635264466,26.0,228.53,228.5,0.72]
["bitfinex","SOLUSD",1757635264643,2.14392166,228.52,228.5,23.52]
["bitfinex","SOLUSD",1757635264838,2.14392166,228.51,228.5,0.72]
["bitfinex","SOLUSD",1757635265739,2.14392166,228.51,228.5,5.09636761]
["bitfinex","SOLUSD",1757635266759,2.14392166,228.51,228.49,2.75334632]
["bitfinex","SOLUSD",1757635266964,3.2567743,228.54,228.51,2.75334632]
["bitfinex","SOLUSD",1757635267267,2.14466852,228.53,228.52,0.72]
["bitfinex","SOLUSD",1757635268735,2.14466852,228.53,228.52,5.09598459]
["bitfinex","SOLUSD",1757635268941,2.14466852,228.53,228.52,38.89598459]
["bitfinex","SOLUSD",1757635271873,2.14466852,228.53,228.52,39.19598459]
["bitfinex","SOLUSD",1757635272458,2.14966439,228.53,228.52,39.19598459]
["bitfinex","SOLUSD",1757635276266,5.41568679,228.53,228.52,39.19598459]
["bitfinex","SOLUSD",1757635276990,2.14966439,228.53,228.52,39.19598459]
["bitfinex","SOLUSD",1757635277687,2.14966439,228.53,228.52,52.7915786]
["bitfinex","SOLUSD",1757635280382,2.14966439,228.53,228.52,18.9915786]
["bitfinex","SOLUSD",1757635280588,2.14966439,228.53,228.52,5.39598459]
["bitfinex","SOLUSD",1757635280888,5.41891627,228.53,228.52,34.1]
["bitfinex","SOLUSD",1757635281688,5.41891627,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635281989,9.79470938,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635282370,12.73770356,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635284082,12.73834692,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635284275,8.36255381,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635287268,12.73834692,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635287901,8.36255381,228.53,228.52,0.97]
["bitfinex","SOLUSD",1757635288611,8.36255381,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635288797,8.36255381,228.53,228.52,0.97]
["bitfinex","SOLUSD",1757635289579,8.36255381,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635290778,5.41955963,228.53,228.52,0.97]
["bitfinex","SOLUSD",1757635290978,5.41955963,228.53,228.52,5.34598459]
["bitfinex","SOLUSD",1757635291283,8.36255381,228.53,228.52,5.34598459]
["bitfinex","SOLUSD",1757635291600,5.41955963,228.53,228.52,5.34598459]
["bitfinex","SOLUSD",1757635308724,1.42966439,228.53,228.52,18.9415786]
["bitfinex","SOLUSD",1757635311825,3.268568,228.59,228.58,2.75334632]
["bitfinex","SOLUSD",1757635312006,3.268568,228.59,228.58,36.45334632]
["bitfinex","SOLUSD",1757635313901,3.268568,228.59,228.58,40.82818226]
["bitfinex","SOLUSD",1757635317119,3.268568,228.59,228.58,41.48818226]
["bitfinex","SOLUSD",1757635318341,2.94299418,228.65,228.62,2.75334632]
["bitfinex","SOLUSD",1757635318540,32.20807363,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635318921,6.20807363,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635319415,3.26507945,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635319619,6.20807363,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635319832,3.26507945,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635320015,6.20807363,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635320220,3.26507945,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635320428,6.20807363,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635320613,5.41553671,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635320821,9.07853089,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635321712,9.07853089,228.64,228.62,2.75334632]
["bitfinex","SOLUSD",1757635321920,3.66299418,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635322134,9.07672615,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635323933,6.13373197,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635324133,9.07672615,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635324358,6.13373197,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635324540,9.07672615,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635324743,5.41373197,228.64,228.63,34.36]
["bitfinex","SOLUSD",1757635324966,5.41373197,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635325259,5.41373197,228.64,228.63,38.73387919]
["bitfinex","SOLUSD",1757635325428,5.41373197,228.64,228.63,34.36]
["bitfinex","SOLUSD",1757635325623,5.41373197,228.64,228.63,33.7]
["bitfinex","SOLUSD",1757635325853,2.15006136,228.64,228.62,2.75334632]
["bitfinex","SOLUSD",1757635326029,3.26367061,228.66,228.65,2.75334632]
["bitfinex","SOLUSD",1757635326223,5.41175237,228.66,228.65,36.43334632]
["bitfinex","SOLUSD",1757635326464,10.50505771,228.66,228.6,2.75334632]
["bitfinex","SOLUSD",1757635326631,4.37368789,228.64,228.61,33.66]
["bitfinex","SOLUSD",1757635326836,6.12879259,228.63,228.61,33.66]
["bitfinex","SOLUSD",1757635327153,5.40879259,228.62,228.6,2.75334632]
["bitfinex","SOLUSD",1757635327351,5.40879259,228.61,228.6,2.75334632]
["bitfinex","SOLUSD",1757635327552,5.40879259,228.61,228.6,36.43334632]
["bitfinex","SOLUSD",1757635329563,5.40879259,228.61,228.6,37.09334632]
["bitfinex","SOLUSD",1757635331973,2.14808176,228.61,228.6,37.09334632]
["bitfinex","SOLUSD",1757635332336,2.14808176,228.61,228.6,3.41334632]
["bitfinex","SOLUSD",1757635332538,2.14808176,228.61,228.6,37.09334632]
["bitfinex","SOLUSD",1757635332764,1.75493206,228.61,228.6,37.09334632]
["bitfinex","SOLUSD",1757635333771,1.75493206,228.61,228.6,37.07334632]
["bitfinex","SOLUSD",1757635334140,1.75493206,228.61,228.6,36.41334632]
["bitfinex","SOLUSD",1757635334473,1.75493206,228.61,228.6,2.75334632]
["bitfinex","SOLUSD",1757635334640,5.01648313,228.61,228.6,36.43334632]
["bitfinex","SOLUSD",1757635335957,5.73648313,228.61,228.6,2.75334632]
["bitfinex","SOLUSD",1757635336177,10.11074497,228.61,228.58,2.75334632]
["bitfinex","SOLUSD",1757635336342,8.67947731,228.6,228.56,2.75334632]
["bitfinex","SOLUSD",1757635336546,2.94299418,228.59,228.57,33.68]
["bitfinex","SOLUSD",1757635336773,5.01872518,228.58,228.57,33.68]
["bitfinex","SOLUSD",1757635336971,8.68171936,228.58,228.57,33.68]
["bitfinex","SOLUSD",1757635337159,5.73872518,228.58,228.57,33.68]
["bitfinex","SOLUSD",1757635337344,13.0565553,228.58,228.57,33.68]
["bitfinex","SOLUSD",1757635337982,10.11356112,228.58,228.57,33.68]
["bitfinex","SOLUSD",1757635338302,13.0565553,228.58,228.53,2.75334632]
["bitfinex","SOLUSD",1757635338583,26.0,228.54,228.52,0.3]
["bitfinex","SOLUSD",1757635338886,26.0,228.54,228.52,3.05334632]
["bitfinex","SOLUSD",1757635338887,7.96171936,228.53,228.52,3.05334632]
["bitfinex","SOLUSD",1757635339063,7.96171936,228.53,228.52,36.75334632]
["bitfinex","SOLUSD",1757635339258,7.96171936,228.53,228.52,34.0]
["bitfinex","SOLUSD",1757635339475,13.05751247,228.53,228.52,36.75334632]
["bitfinex","SOLUSD",1757635339882,7.96171936,228.53,228.52,37.41334632]
["bitfinex","SOLUSD",1757635340167,7.96171936,228.53,228.52,36.75334632]
["bitfinex","SOLUSD",1757635342666,8.68171936,228.53,228.52,36.75334632]
["bitfinex","SOLUSD",1757635342869,8.68171936,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635342870,13.05751247,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635343075,13.05751247,228.53,228.52,34.0]
["bitfinex","SOLUSD",1757635344082,13.05751247,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635346464,10.11451829,228.53,228.52,0.3]
["bitfinex","SOLUSD",1757635346775,10.11451829,228.53,228.5,0.3]
["bitfinex","SOLUSD",1757635346776,13.59559401,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1757635346962,44.61431919,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1757635347292,22.21731337,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1757635347472,23.65049528,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1757635347678,26.59348946,228.51,228.5,1e-08]
["bitfinex","SOLUSD",1757635348078,30.84224769,228.49,228.35,3.41334632]
["bitfinex","SOLUSD",1757635348366,26.0,228.41,228.36,33.74]
["bitfinex","SOLUSD",1757635348590,26.0,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757635348790,31.01872518,228.37,228.36,33.76]
["bitfinex","SOLUSD",1757635349190,1.75526707,228.37,228.35,2.75334632]
["bitfinex","SOLUSD",1757635349498,4.37924239,228.35,228.29,0.2]
["bitfinex","SOLUSD",1757635349666,31.00276996,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635349866,34.49501861,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635350091,33.92501861,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635350292,34.49501861,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635351367,33.92501861,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635351590,1.75526707,228.34,228.33,0.71]
["bitfinex","SOLUSD",1757635351765,0.57,228.41,228.33,0.71]
["bitfinex","SOLUSD",1757635351766,1.75526707,228.4,228.33,22.83]
["bitfinex","SOLUSD",1757635351980,1.75526707,228.39,228.33,22.83]
["bitfinex","SOLUSD",1757635352295,1.75526707,228.38,228.33,22.83]
["bitfinex","SOLUSD",1757635352472,1.75526707,228.38,228.33,22.17]
["bitfinex","SOLUSD",1757635352683,2.32526707,228.37,228.33,0.05]
["bitfinex","SOLUSD",1757635352911,1.75526707,228.36,228.33,0.05]
["bitfinex","SOLUSD",1757635353071,27.75526707,228.35,228.33,0.05]
["bitfinex","SOLUSD",1757635353271,1.75526707,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635353586,6.13470124,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635355576,1.75526707,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635355785,1.75526707,228.35,228.33,0.05]
["bitfinex","SOLUSD",1757635356274,1.75526707,228.35,228.34,0.66]
["bitfinex","SOLUSD",1757635356490,1.75526707,228.4,228.34,0.66]
["bitfinex","SOLUSD",1757635356704,4.37843426,228.4,228.34,0.66]
["bitfinex","SOLUSD",1757635356908,2.32526707,228.39,228.33,2.80334632]
["bitfinex","SOLUSD",1757635357081,26.0,228.37,228.33,0.05]
["bitfinex","SOLUSD",1757635357276,1.75526707,228.36,228.33,0.05]
["bitfinex","SOLUSD",1757635357597,4.37924239,228.35,228.33,0.05]
["bitfinex","SOLUSD",1757635357896,27.75526707,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635358102,1.75526707,228.34,228.33,0.05]
["bitfinex","SOLUSD",1757635359509,6.13416057,228.37,228.34,2.75334632]
["bitfinex","SOLUSD",1757635359808,0.03,228.38,228.35,0.66]
["bitfinex","SOLUSD",1757635359809,1.75526707,228.36,228.35,0.66]
["bitfinex","SOLUSD",1757635360104,0.03,228.38,228.35,0.66]
["bitfinex","SOLUSD",1757635360292,1.78526707,228.38,228.35,0.66]
["bitfinex","SOLUSD",1757635360899,1.78526707,228.38,228.36,0.66]
["bitfinex","SOLUSD",1757635361101,0.03,228.38,228.36,0.66]
["bitfinex","SOLUSD",1757635361806,0.03,228.38,228.34,3.41334632]
["bitfinex","SOLUSD",1757635363099,1.78526707,228.38,228.35,0.66]
["bitfinex","SOLUSD",1757635363303,32.16399241,228.38,228.36,0.66]
["bitfinex","SOLUSD",1757635363503,1.75526707,228.37,228.36,0.66]
["bitfinex","SOLUSD",1757635363720,1.03526707,228.37,228.36,3.41334632]
["bitfinex","SOLUSD",1757635364019,0.03,228.38,228.36,3.41334632]
["bitfinex","SOLUSD",1757635364315,0.03,228.38,228.36,2.75334632]
["bitfinex","SOLUSD",1757635364682,0.03,228.38,228.36,3.41334632]
["bitfinex","SOLUSD",1757635366717,0.66,228.38,228.36,2.75334632]
["bitfinex","SOLUSD",1757635366915,0.03,228.41,228.37,0.66]
["bitfinex","SOLUSD",1757635367298,0.03,228.41,228.36,2.75334632]
["bitfinex","SOLUSD",1757635367299,26.0,228.42,228.38,0.66]
["bitfinex","SOLUSD",1757635367620,0.03,228.43,228.39,2.75334632]
["bitfinex","SOLUSD",1757635367929,0.03,228.43,228.39,3.41334632]
["bitfinex","SOLUSD",1757635367930,26.0,228.41,228.39,3.41334632]
["bitfinex","SOLUSD",1757635368103,26.0,228.41,228.4,0.66]
["bitfinex","SOLUSD",1757635368501,26.0,228.44,228.4,0.66]
["bitfinex","SOLUSD",1757635368709,26.0,228.44,228.41,0.66]
["bitfinex","SOLUSD",1757635368916,26.0,228.44,228.42,0.66]
["bitfinex","SOLUSD",1757635369336,4.37733297,228.45,228.41,36.99334632]
["bitfinex","SOLUSD",1757635369518,30.37716744,228.46,228.43,0.66]
["bitfinex","SOLUSD",1757635369705,4.37691859,228.48,228.43,0.66]
["bitfinex","SOLUSD",1757635369897,4.37691859,228.48,228.43,3.41334632]
["bitfinex","SOLUSD",1757635369898,3.22367439,228.47,228.43,3.41334632]
["bitfinex","SOLUSD",1757635370098,3.22507869,228.47,228.43,3.41334632]
["bitfinex","SOLUSD",1757635370295,26.0,228.45,228.43,2.75334632]
["bitfinex","SOLUSD",1757635370538,0.66,228.44,228.4,2.75334632]
["bitfinex","SOLUSD",1757635370711,26.0,228.41,228.4,2.75334632]
["bitfinex","SOLUSD",1757635371135,30.37751787,228.44,228.4,2.75334632]
["bitfinex","SOLUSD",1757635371427,26.0,228.43,228.4,36.99334632]
["bitfinex","SOLUSD",1757635371812,26.0,228.44,228.4,37.65334632]
["bitfinex","SOLUSD",1757635372011,0.66,228.43,228.4,36.99334632]
["bitfinex","SOLUSD",1757635372196,26.0,228.44,228.4,36.99334632]
["bitfinex","SOLUSD",1757635372398,0.66,228.44,228.4,36.99334632]
["bitfinex","SOLUSD",1757635372801,4.3777087,228.43,228.4,36.99334632]
["bitfinex","SOLUSD",1757635373439,26.0,228.41,228.4,2.75334632]
["bitfinex","SOLUSD",1757635373610,26.0,228.41,228.4,36.97334632]
["bitfinex","SOLUSD",1757635374123,26.0,228.41,228.38,2.75334632]
["bitfinex","SOLUSD",1757635374317,26.0,228.41,228.38,36.99334632]
["bitfinex","SOLUSD",1757635374624,0.66,228.4,228.36,37.01334632]
["bitfinex","SOLUSD",1757635374826,26.0,228.37,228.36,37.01334632]
["bitfinex","SOLUSD",1757635375421,26.0,228.4,228.36,37.73334632]
["bitfinex","SOLUSD",1757635375621,1.34633129,228.39,228.36,37.73334632]
["bitfinex","SOLUSD",1757635375813,1.34633129,228.38,228.36,37.73334632]
["bitfinex","SOLUSD",1757635376025,1.34633129,228.37,228.36,37.73334632]
["bitfinex","SOLUSD",1757635376222,1.34633129,228.37,228.36,37.31334632]
["bitfinex","SOLUSD",1757635376527,1.34633129,228.37,228.36,3.47334632]
["bitfinex","SOLUSD",1757635376736,1.34633129,228.37,228.36,38.03334632]
["bitfinex","SOLUSD",1757635381506,1.34633129,228.37,228.36,38.09334632]
["bitfinex","SOLUSD",1757635381836,32.40519015,228.37,228.36,2.75334632]
["bitfinex","SOLUSD",1757635382034,38.56881771,228.37,228.36,2.75334632]
["bitfinex","SOLUSD",1757635382447,26.0,228.35,228.34,37.39334632]
["bitfinex","SOLUSD",1757635382610,33.50995885,228.35,228.34,37.39334632]
["bitfinex","SOLUSD",1757635383321,37.88920124,228.35,228.34,37.39334632]
["bitfinex","SOLUSD",1757635385748,33.50995885,228.35,228.34,37.51334632]
["bitfinex","SOLUSD",1757635385914,33.50995885,228.35,228.34,38.23334632]
["bitfinex","SOLUSD",1757635386839,33.50995885,228.35,228.34,37.51334632]
["bitfinex","SOLUSD",1757635387045,33.50995885,228.35,228.34,38.23334632]
["bitfinex","SOLUSD",1757635387844,33.50995885,228.35,228.34,37.51334632]
["bitfinex","SOLUSD",1757635388051,37.88920124,228.35,228.34,37.51334632]
["bitfinex","SOLUSD",1757635388231,33.50995885,228.35,228.34,37.55334632]
["bitfinex","SOLUSD",1757635388744,7.50995885,228.35,228.34,38.27334632]
["bitfinex","SOLUSD",1757635389313,7.50995885,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635389519,4.59016303,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635389718,7.50995885,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635389951,4.59016303,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635390164,7.50995885,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635390363,4.59016303,228.35,228.34,42.65278049]
["bitfinex","SOLUSD",1757635390657,7.50995885,228.35,228.34,38.27334632]
["bitfinex","SOLUSD",1757635390861,4.59016303,228.35,228.34,38.27334632]
["bitfinex","SOLUSD",1757635391044,7.50995885,228.35,228.34,37.53334632]
["bitfinex","SOLUSD",1757635391245,11.88920124,228.35,228.34,37.53334632]
["bitfinex","SOLUSD",1757635391565,7.50995885,228.35,228.34,37.53334632]
["bitfinex","SOLUSD",1757635392862,12.56920124,228.35,228.34,37.53334632]
["bitfinex","SOLUSD",1757635393667,16.20959075,228.35,228.34,37.53334632]
["bitfinex","SOLUSD",1757635395354,11.88920124,228.35,228.34,2.87334632]
["bitfinex","SOLUSD",1757635395939,12.56920124,228.35,228.34,2.87334632]
["bitfinex","SOLUSD",1757635396944,12.59007053,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635397347,16.26590192,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635397554,16.26561209,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635397985,12.59007053,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635400991,7.53082814,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635401174,11.20755616,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635401681,37.45755616,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635401994,11.20755616,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635402195,16.26679855,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635402561,15.58679855,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635404301,16.26679855,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635404457,12.59109111,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635404790,15.5882752,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635404961,11.91109111,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635405168,15.5881036,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635406199,11.20886121,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635406373,11.20886121,228.35,228.34,3.59334632]
["bitfinex","SOLUSD",1757635406374,7.53184872,228.35,228.34,3.59334632]
["bitfinex","SOLUSD",1757635406976,7.53184872,228.35,228.34,2.87334632]
["bitfinex","SOLUSD",1757635407173,12.63109111,228.35,228.34,2.87334632]
["bitfinex","SOLUSD",1757635407371,12.63109111,228.35,228.34,37.47334632]
["bitfinex","SOLUSD",1757635407686,11.91109111,228.35,228.34,37.47334632]
["bitfinex","SOLUSD",1757635407888,11.91109111,228.35,228.34,38.19334632]
["bitfinex","SOLUSD",1757635408090,11.91109111,228.35,228.34,37.47334632]
["bitfinex","SOLUSD",1757635412695,7.53184872,228.35,228.34,37.47334632]
["bitfinex","SOLUSD",1757635413569,7.53184872,228.35,228.34,2.87334632]
["bitfinex","SOLUSD",1757635413879,11.91109111,228.35,228.34,37.39334632]
["bitfinex","SOLUSD",1757635414076,12.63109111,228.35,228.34,34.64]
["bitfinex","SOLUSD",1757635414268,16.3081036,228.35,228.34,34.64]
["bitfinex","SOLUSD",1757635414469,12.63109111,228.35,228.34,34.64]
["bitfinex","SOLUSD",1757635414690,15.5881036,228.35,228.34,34.64]
["bitfinex","SOLUSD",1757635414901,11.20886121,228.35,228.34,35.36]
["bitfinex","SOLUSD",1757635415200,42.3081036,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635415405,38.63109111,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635415781,42.31061657,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635416110,12.63109111,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635416411,26.0,228.32,228.31,34.66]
["bitfinex","SOLUSD",1757635416579,33.53184872,228.32,228.31,34.66]
["bitfinex","SOLUSD",1757635417490,37.91166651,228.32,228.31,34.66]
["bitfinex","SOLUSD",1757635417669,33.53184872,228.32,228.31,34.66]
["bitfinex","SOLUSD",1757635419170,33.53184872,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635419802,33.53586288,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635419992,33.58201029,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635420589,7.58201029,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635420992,4.63631044,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635421378,7.58201029,228.32,228.31,35.38]
["bitfinex","SOLUSD",1757635422276,7.58201029,228.32,228.31,0.84]
["bitfinex","SOLUSD",1757635422477,7.58201029,228.32,228.31,35.36]
["bitfinex","SOLUSD",1757635422698,7.58201029,228.32,228.31,34.64]
["bitfinex","SOLUSD",1757635424033,11.96182808,228.32,228.31,34.64]
["bitfinex","SOLUSD",1757635424828,7.58201029,228.32,228.31,34.64]
["bitfinex","SOLUSD",1757635425128,7.58201029,228.32,228.31,34.62]
["bitfinex","SOLUSD",1757635426117,11.96182808,228.32,228.31,34.62]
["bitfinex","SOLUSD",1757635427198,15.6439529,228.32,228.31,34.62]
["bitfinex","SOLUSD",1757635427631,11.96182808,228.32,228.31,34.62]
["bitfinex","SOLUSD",1757635428015,11.96182808,228.32,228.31,0.12]
["bitfinex","SOLUSD",1757635428219,11.96182808,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635428431,15.64643205,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635430043,11.26661426,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635430206,11.26661426,228.32,228.31,35.11546234]
["bitfinex","SOLUSD",1757635430411,7.58201029,228.32,228.31,35.11546234]
["bitfinex","SOLUSD",1757635430912,7.58201029,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635431123,11.26661426,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635431310,15.64643205,228.32,228.31,34.39546234]
["bitfinex","SOLUSD",1757635431505,15.6478971,228.32,228.3,2.75334632]
["bitfinex","SOLUSD",1757635431711,7.58347534,228.31,228.3,3.47334632]
["bitfinex","SOLUSD",1757635431932,7.58347534,228.31,228.3,37.95334632]
["bitfinex","SOLUSD",1757635435042,7.58347534,228.31,228.3,37.23334632]
["bitfinex","SOLUSD",1757635435427,7.51871078,228.31,228.3,37.23334632]
["bitfinex","SOLUSD",1757635436735,7.51871078,228.31,228.3,37.94334632]
["bitfinex","SOLUSD",1757635437644,7.51871078,228.31,228.3,37.35334632]
["bitfinex","SOLUSD",1757635439720,11.20331475,228.31,228.3,37.35334632]
["bitfinex","SOLUSD",1757635440225,11.20331475,228.31,228.3,37.29334632]
["bitfinex","SOLUSD",1757635440438,11.20331475,228.31,228.3,38.00334632]
["bitfinex","SOLUSD",1757635440640,7.51871078,228.31,228.3,38.00334632]
["bitfinex","SOLUSD",1757635443629,7.51871078,228.31,228.3,37.29334632]
["bitfinex","SOLUSD",1757635444625,11.20331475,228.31,228.3,37.29334632]
["bitfinex","SOLUSD",1757635446745,11.20331475,228.31,228.3,38.00334632]
["bitfinex","SOLUSD",1757635446943,7.51871078,228.31,228.3,38.00334632]
["bitfinex","SOLUSD",1757635448930,4.57301093,228.31,228.3,42.3835478]
["bitfinex","SOLUSD",1757635449259,7.52083377,228.31,228.3,38.00334632]
["bitfinex","SOLUSD",1757635450042,7.52083377,228.31,228.3,38.08334632]
["bitfinex","SOLUSD",1757635450850,7.52083377,228.31,228.3,2.87334632]
["bitfinex","SOLUSD",1757635451344,7.52083377,228.31,228.3,37.37334632]
["bitfinex","SOLUSD",1757635452763,7.52083377,228.31,228.3,38.08334632]
["bitfinex","SOLUSD",1757635455965,7.55083377,228.31,228.3,42.4635478]
["bitfinex","SOLUSD",1757635458768,1.32838306,228.31,228.3,42.4635478]
["bitfinex","SOLUSD",1757635459635,1.32838306,228.31,228.3,56.05914181]
["bitfinex","SOLUSD",1757635468669,1.32838306,228.31,228.3,56.49716195]
["bitfinex","SOLUSD",1757635468852,0.03,228.31,228.3,56.49716195]
["bitfinex","SOLUSD",1757635469574,0.03,228.31,228.3,58.24859046]
["bitfinex","SOLUSD",1757635470670,0.03,228.31,228.3,78.24859046]
["bitfinex","SOLUSD",1757635471054,0.03,228.34,228.33,42.34894033]
["bitfinex","SOLUSD",1757635471251,0.03,228.34,228.33,76.66894033]
["bitfinex","SOLUSD",1757635471452,0.03,228.34,228.33,81.7585663]
["bitfinex","SOLUSD",1757635471669,0.03,228.34,228.33,83.50984144]
["bitfinex","SOLUSD",1757635472686,0.03,228.34,228.33,83.94780403]
["bitfinex","SOLUSD",1757635473195,0.03,228.34,228.33,83.92780403]
["bitfinex","SOLUSD",1757635474101,0.03,228.34,228.33,83.48984144]
["bitfinex","SOLUSD",1757635474478,0.03,228.34,228.33,49.18984144]
["bitfinex","SOLUSD",1757635474681,0.03,228.34,228.33,83.46984144]
["bitfinex","SOLUSD",1757635478805,0.03,228.34,228.33,83.90780403]
["bitfinex","SOLUSD",1757635480408,0.03,228.34,228.33,83.50984144]
["bitfinex","SOLUSD",1757635480991,0.03,228.34,228.33,83.48984144]
["bitfinex","SOLUSD",1757635481280,0.03,228.34,228.33,49.18984144]
["bitfinex","SOLUSD",1757635481687,0.03,228.34,228.33,83.48984144]
["bitfinex","SOLUSD",1757635481992,0.03,228.34,228.33,83.92780403]
["bitfinex","SOLUSD",1757635482207,0.03,228.34,228.33,49.62780403]
["bitfinex","SOLUSD",1757635482506,0.03,228.34,228.33,83.90780403]
["bitfinex","SOLUSD",1757635482900,0.03,228.34,228.33,83.46984144]
["bitfinex","SOLUSD",1757635483303,0.03,228.34,228.33,49.18984144]
["bitfinex","SOLUSD",1757635483603,0.03,228.34,228.33,83.46984144]
["bitfinex","SOLUSD",1757635484801,0.03,228.34,228.33,83.44984144]
["bitfinex","SOLUSD",1757635485809,0.03,228.34,228.33,49.18984144]
["bitfinex","SOLUSD",1757635486021,0.03,228.34,228.33,83.42984144]
["bitfinex","SOLUSD",1757635490823,0.03,228.34,228.33,83.86780403]
["bitfinex","SOLUSD",1757635491021,0.03,228.34,228.33,87.45475283]
["bitfinex","SOLUSD",1757635491393,0.03,228.34,228.33,83.86780403]
["bitfinex","SOLUSD",1757635494506,0.03,228.34,228.33,49.62780403]
["bitfinex","SOLUSD",1757635494713,0.03,228.34,228.33,83.42984144]
["bitfinex","SOLUSD",1757635495100,0.03,228.34,228.33,83.40984144]
["bitfinex","SOLUSD",1757635495420,0.03,228.34,228.33,49.18984144]
["bitfinex","SOLUSD",1757635495605,0.03,228.34,228.33,83.40984144]
["bitfinex","SOLUSD",1757635496410,0.03,228.34,228.33,103.40984144]
["bitfinex","SOLUSD",1757635498908,0.03,228.34,228.33,83.34984144]
["bitfinex","SOLUSD",1757635500330,0.71,228.34,228.33,82.67984144]
["bitfinex","SOLUSD",1757635500510,0.03,228.34,228.33,82.67984144]
["bitfinex","SOLUSD",1757635501832,0.03,228.34,228.33,48.47984144]
["bitfinex","SOLUSD",1757635501833,0.71,228.34,228.33,48.47984144]
["bitfinex","SOLUSD",1757635502133,0.71,228.34,228.33,82.65984144]
["bitfinex","SOLUSD",1757635502317,0.03,228.34,228.33,82.65984144]
["bitfinex","SOLUSD",1757635502513,0.71,228.34,228.33,48.47984144]
["bitfinex","SOLUSD",1757635502755,0.71,228.34,228.33,50.52894033]
["bitfinex","SOLUSD",1757635503052,2.0050081,228.34,228.33,2.75334632]
["bitfinex","SOLUSD",1757635503226,1.3250081,228.34,228.33,50.52894033]
["bitfinex","SOLUSD",1757635503835,1.3250081,228.34,228.33,54.9085663]
["bitfinex","SOLUSD",1757635504057,0.03,228.34,228.33,55.5785663]
["bitfinex","SOLUSD",1757635504238,0.03,228.34,228.33,54.9085663]
["bitfinex","SOLUSD",1757635504652,0.03,228.34,228.33,20.7285663]
["bitfinex","SOLUSD",1757635504962,0.03,228.34,228.33,54.9085663]
["bitfinex","SOLUSD",1757635505367,0.03,228.34,228.33,56.01652889]
["bitfinex","SOLUSD",1757635505555,1e-08,228.35,228.34,13.59559401]
["bitfinex","SOLUSD",1757635505751,1e-08,228.35,228.34,14.26559401]
["bitfinex","SOLUSD",1757635505952,1e-08,228.37,228.36,42.34894033]
["bitfinex","SOLUSD",1757635506166,1e-08,228.37,228.36,76.52894033]
["bitfinex","SOLUSD",1757635506368,1e-08,228.37,228.36,77.19894033]
["bitfinex","SOLUSD",1757635506542,1e-08,228.37,228.36,78.94990884]
["bitfinex","SOLUSD",1757635508056,1e-08,228.37,228.36,83.32895946]
["bitfinex","SOLUSD",1757635511035,0.03,228.42,228.41,16.34894033]
["bitfinex","SOLUSD",1757635511262,0.03,228.42,228.41,50.50894033]
["bitfinex","SOLUSD",1757635511465,0.03,228.42,228.41,16.34894033]
["bitfinex","SOLUSD",1757635511640,0.03,228.42,228.41,50.50894033]
["bitfinex","SOLUSD",1757635511835,0.03,228.42,228.41,54.88703235]
["bitfinex","SOLUSD",1757635512069,0.03,228.42,228.41,20.72703235]
["bitfinex","SOLUSD",1757635512276,0.03,228.42,228.41,23.99607032]
["bitfinex","SOLUSD",1757635512464,0.03,228.42,228.41,58.15607032]
["bitfinex","SOLUSD",1757635516878,0.03,228.42,228.41,58.17607032]
["bitfinex","SOLUSD",1757635517375,0.03,228.42,228.41,58.15607032]
["bitfinex","SOLUSD",1757635517581,0.71,228.42,228.41,58.15607032]
["bitfinex","SOLUSD",1757635518082,0.03,228.42,228.41,58.15607032]
["bitfinex","SOLUSD",1757635518597,0.03,228.42,228.41,58.13607032]
["bitfinex","SOLUSD",1757635518805,2.00602281,228.42,228.41,6.02238429]
["bitfinex","SOLUSD",1757635519167,2.00602281,228.42,228.41,40.16238429]
["bitfinex","SOLUSD",1757635519367,2.00602281,228.42,228.41,36.89334632]
["bitfinex","SOLUSD",1757635519867,2.00602281,228.42,228.41,2.75334632]
["bitfinex","SOLUSD",1757635520067,2.00602281,228.42,228.41,36.89334632]
["bitfinex","SOLUSD",1757635520767,2.00602281,228.42,228.41,2.75334632]
["bitfinex","SOLUSD",1757635521394,2.00602281,228.42,228.41,36.89334632]
["bitfinex","SOLUSD",1757635522093,8.21899705,228.42,228.41,2.75334632]
["bitfinex","SOLUSD",1757635522294,5.27353492,228.42,228.41,36.89334632]
["bitfinex","SOLUSD",1757635522469,2.00602281,228.42,228.41,2.75334632]
["bitfinex","SOLUSD",1757635522674,12.5968974,228.42,228.38,2.75334632]
["bitfinex","SOLUSD",1757635522876,30.40790035,228.42,228.41,2.75334632]
["bitfinex","SOLUSD",1757635523191,26.54065016,228.42,228.41,34.14]
["bitfinex","SOLUSD",1757635523386,23.53604619,228.42,228.41,34.14]
["bitfinex","SOLUSD",1757635523694,27.22065016,228.42,228.41,34.14]
["bitfinex","SOLUSD",1757635523864,23.53604619,228.42,228.4,0.12]
["bitfinex","SOLUSD",1757635524067,7.50339495,228.41,228.4,0.12]
["bitfinex","SOLUSD",1757635524268,15.55472272,228.41,228.4,19.94]
["bitfinex","SOLUSD",1757635524558,12.56148697,228.41,228.4,19.94]
["bitfinex","SOLUSD",1757635524764,12.56148697,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635525189,16.23279113,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635525395,12.55949973,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635525890,12.55537636,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635526389,8.17728434,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635526588,34.17728434,228.41,228.4,17.75229005]
["bitfinex","SOLUSD",1757635526973,8.17728434,228.41,228.4,20.50563637]
["bitfinex","SOLUSD",1757635529488,8.17666838,228.41,228.4,20.50563637]
["bitfinex","SOLUSD",1757635529692,12.5547604,228.41,228.4,20.50563637]
["bitfinex","SOLUSD",1757635529889,38.5547604,228.41,228.4,20.50563637]
["bitfinex","SOLUSD",1757635531400,38.5547604,228.41,228.4,36.91334632]
["bitfinex","SOLUSD",1757635532502,34.17666838,228.41,228.4,2.75334632]
["bitfinex","SOLUSD",1757635532798,34.17666838,228.41,228.4,36.91334632]
["bitfinex","SOLUSD",1757635533982,8.17666838,228.41,228.4,36.91334632]
["bitfinex","SOLUSD",1757635534183,9.614145,228.41,228.4,36.91334632]
["bitfinex","SOLUSD",1757635534375,9.614145,228.41,228.4,2.75334632]
["bitfinex","SOLUSD",1757635534600,12.5547604,228.41,228.4,36.91334632]
["bitfinex","SOLUSD",1757635534801,12.5547604,228.41,228.4,2.75334632]
["bitfinex","SOLUSD",1757635535000,12.5547604,228.41,228.4,36.89334632]
["bitfinex","SOLUSD",1757635536304,12.5547604,228.41,228.4,34.14]
["bitfinex","SOLUSD",1757635536520,26.0,228.38,228.37,0.12]
["bitfinex","SOLUSD",1757635536680,33.49666838,228.38,228.37,34.28]
["bitfinex","SOLUSD",1757635536884,34.19666838,228.38,228.37,34.28]
["bitfinex","SOLUSD",1757635537586,34.19666838,228.38,228.37,0.12]
["bitfinex","SOLUSD",1757635538009,34.19666838,228.38,228.37,34.26]
["bitfinex","SOLUSD",1757635539115,38.57533551,228.38,228.37,34.26]
["bitfinex","SOLUSD",1757635539716,38.57533551,228.38,228.37,0.12]
["bitfinex","SOLUSD",1757635540097,38.57533551,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635540606,34.19666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635540795,33.49666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635541179,34.19666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635541610,7.49666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635541918,5.25605298,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635542289,9.63472011,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635542901,9.63472011,228.38,228.37,0.12]
["bitfinex","SOLUSD",1757635543102,9.63472011,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635543717,9.63472011,228.38,228.37,0.12]
["bitfinex","SOLUSD",1757635543922,9.63472011,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635548427,4.55605298,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635549428,35.63472011,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635549631,38.57533551,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635549833,34.19666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635550011,33.49666838,228.38,228.37,34.9]
["bitfinex","SOLUSD",1757635550323,33.49666838,228.38,228.37,34.24]
["bitfinex","SOLUSD",1757635551118,7.49666838,228.38,228.37,37.65334632]
["bitfinex","SOLUSD",1757635551323,1.29299987,228.38,228.37,37.65334632]
["bitfinex","SOLUSD",1757635555334,1.29299987,228.38,228.37,36.99334632]
["bitfinex","SOLUSD",1757635556636,1.29033354,228.38,228.37,36.99334632]
["bitfinex","SOLUSD",1757635557133,4.54468113,228.38,228.37,36.99334632]
["bitfinex","SOLUSD",1757635557736,1.29033354,228.38,228.37,36.99334632]
["bitfinex","SOLUSD",1757635557920,4.54468113,228.38,228.37,36.99334632]
["bitfinex","SOLUSD",1757635559163,4.54468113,228.38,228.37,36.91334632]
["bitfinex","SOLUSD",1757635560535,4.54468113,228.38,228.37,2.87334632]
["bitfinex","SOLUSD",1757635560739,4.54468113,228.38,228.37,36.91334632]
["bitfinex","SOLUSD",1757635560948,4.54468113,228.38,228.37,37.62334632]
["bitfinex","SOLUSD",1757635561736,4.54468113,228.38,228.37,36.91334632]
["bitfinex","SOLUSD",1757635562122,7.48529653,228.38,228.37,36.91334632]
["bitfinex","SOLUSD",1757635563428,7.48529653,228.38,228.37,2.87334632]
["bitfinex","SOLUSD",1757635563635,7.48529653,228.38,228.37,36.89334632]
["bitfinex","SOLUSD",1757635563836,7.48529653,228.38,228.37,36.87334632]
["bitfinex","SOLUSD",1757635564236,7.48529653,228.38,228.37,37.58334632]
["bitfinex","SOLUSD",1757635564536,7.48529653,228.38,228.37,36.87334632]
["bitfinex","SOLUSD",1757635565330,7.48529653,228.38,228.37,37.58334632]
["bitfinex","SOLUSD",1757635565756,7.48529653,228.38,228.37,36.87334632]
["bitfinex","SOLUSD",1757635566736,7.48529653,228.38,228.37,37.58334632]
["bitfinex","SOLUSD",1757635567052,7.48529653,228.38,228.37,36.87334632]
["bitfinex","SOLUSD",1757635568123,7.48529653,228.38,228.37,2.87334632]
["bitfinex","SOLUSD",1757635568348,7.48529653,228.38,228.37,36.85334632]
["bitfinex","SOLUSD",1757635569053,6.90763901,228.38,228.37,36.85334632]
["bitfinex","SOLUSD",1757635569257,6.90763901,228.38,228.37,37.56334632]
["bitfinex","SOLUSD",1757635571053,12.00630614,228.38,228.37,36.85334632]
["bitfinex","SOLUSD",1757635571351,11.28630614,228.38,228.37,36.83334632]
["bitfinex","SOLUSD",1757635571557,6.90763901,228.38,228.37,36.83334632]
["bitfinex","SOLUSD",1757635572641,6.90763901,228.38,228.37,37.54334632]
["bitfinex","SOLUSD",1757635573838,11.28630614,228.38,228.37,37.54334632]
["bitfinex","SOLUSD",1757635574035,11.28630614,228.38,228.37,36.83334632]
["bitfinex","SOLUSD",1757635574249,6.90763901,228.38,228.37,36.83334632]
["bitfinex","SOLUSD",1757635577249,15.67762895,228.38,228.37,36.81334632]
["bitfinex","SOLUSD",1757635577556,12.00630614,228.38,228.37,34.06]
["bitfinex","SOLUSD",1757635577751,9.06569074,228.38,228.35,2.87334632]
["bitfinex","SOLUSD",1757635577954,6.19794509,228.37,228.36,33.94]
["bitfinex","SOLUSD",1757635578154,6.19794509,228.37,228.35,2.87334632]
["bitfinex","SOLUSD",1757635578465,6.19794509,228.36,228.35,2.87334632]
["bitfinex","SOLUSD",1757635578664,6.19794509,228.36,228.35,3.58334632]
["bitfinex","SOLUSD",1757635579165,6.19794509,228.36,228.35,37.52334632]
["bitfinex","SOLUSD",1757635579353,6.19794509,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635581261,6.19794509,228.36,228.35,2.87334632]
["bitfinex","SOLUSD",1757635581462,6.19794509,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635581762,6.19794509,228.36,228.35,2.87334632]
["bitfinex","SOLUSD",1757635581954,6.19794509,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635582262,10.57699571,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635584564,14.97649259,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635584746,14.25649259,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635585568,10.57699571,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635587073,14.93649259,228.36,228.35,2.87334632]
["bitfinex","SOLUSD",1757635587250,11.25699571,228.36,228.35,36.81334632]
["bitfinex","SOLUSD",1757635587946,11.25699571,228.36,228.35,0.12]
["bitfinex","SOLUSD",1757635588280,11.25699571,228.36,228.34,2.87334632]
["bitfinex","SOLUSD",1757635588444,9.9396046,228.36,228.35,33.94]
["bitfinex","SOLUSD",1757635588643,11.27138028,228.36,228.35,33.94]
["bitfinex","SOLUSD",1757635589164,11.27138028,228.36,228.34,2.87334632]
["bitfinex","SOLUSD",1757635589364,5.05905062,228.36,228.35,33.94]
["bitfinex","SOLUSD",1757635589563,11.26921185,228.36,228.35,33.94]
["bitfinex","SOLUSD",1757635590170,11.26921185,228.36,228.34,2.87334632]
["bitfinex","SOLUSD",1757635590171,26.0,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635590371,36.58940362,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635590554,37.26940362,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635592083,50.41202294,228.35,228.34,0.12]
["bitfinex","SOLUSD",1757635592978,66.25776533,228.35,228.32,12.1915804]
["bitfinex","SOLUSD",1757635593182,6.89016123,228.34,228.32,12.1915804]
["bitfinex","SOLUSD",1757635593376,6.89016123,228.33,228.32,12.1915804]
["bitfinex","SOLUSD",1757635594052,6.89016123,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1757635594390,23.97423757,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1757635594691,19.08174163,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1757635594867,23.4613676,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1757635595482,26.0,228.31,228.3,1e-08]
["bitfinex","SOLUSD",1757635595790,26.0,228.28,228.26,0.12]
["bitfinex","SOLUSD",1757635595993,32.21016123,228.28,228.26,0.12]
["bitfinex","SOLUSD",1757635596165,26.0,228.24,228.14,2.95334632]
["bitfinex","SOLUSD",1757635596349,43.85366909,228.27,228.14,2.95334632]
["bitfinex","SOLUSD",1757635596350,26.0,228.2,228.19,2.75334632]
["bitfinex","SOLUSD",1757635596550,26.0,228.2,228.19,3.46334632]
["bitfinex","SOLUSD",1757635596745,6.19579935,228.2,228.19,3.46334632]
["bitfinex","SOLUSD",1757635596954,29.25407366,228.2,228.19,3.46334632]
["bitfinex","SOLUSD",1757635597160,10.57792029,228.2,228.19,2.75334632]
["bitfinex","SOLUSD",1757635597361,28.94172569,228.21,228.19,3.46334632]
["bitfinex","SOLUSD",1757635597582,6.19366057,228.2,228.19,2.75334632]
["bitfinex","SOLUSD",1757635597749,26.0,228.18,228.17,2.95334632]
["bitfinex","SOLUSD",1757635597955,26.0,228.18,228.17,36.89334632]
["bitfinex","SOLUSD",1757635598778,30.38250503,228.18,228.17,36.89334632]
["bitfinex","SOLUSD",1757635599582,30.38250503,228.18,228.17,37.60334632]
["bitfinex","SOLUSD",1757635600659,30.38250503,228.18,228.17,36.89334632]
["bitfinex","SOLUSD",1757635601272,30.38250503,228.18,228.17,37.60334632]
["bitfinex","SOLUSD",1757635601991,13.3192578,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635602174,30.38193741,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635602490,30.38193741,228.21,228.18,2.75334632]
["bitfinex","SOLUSD",1757635602798,4.38193741,228.21,228.18,3.46334632]
["bitfinex","SOLUSD",1757635602998,4.38193741,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635603390,4.38193741,228.21,228.18,3.46334632]
["bitfinex","SOLUSD",1757635603391,26.0,228.2,228.18,3.46334632]
["bitfinex","SOLUSD",1757635603686,26.0,228.2,228.19,34.67]
["bitfinex","SOLUSD",1757635603867,30.38173262,228.23,228.18,2.75334632]
["bitfinex","SOLUSD",1757635604106,26.0,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635604962,26.0,228.21,228.2,3.46334632]
["bitfinex","SOLUSD",1757635606992,4.38077714,228.27,228.23,2.75334632]
["bitfinex","SOLUSD",1757635607199,17.73067026,228.27,228.24,34.67]
["bitfinex","SOLUSD",1757635607486,26.0,228.25,228.24,34.67]
["bitfinex","SOLUSD",1757635609194,26.0,228.25,228.24,0.71]
["bitfinex","SOLUSD",1757635609506,26.0,228.25,228.24,34.67]
["bitfinex","SOLUSD",1757635609684,26.0,228.25,228.24,0.71]
["bitfinex","SOLUSD",1757635609882,30.381161,228.25,228.24,34.67]
["bitfinex","SOLUSD",1757635610081,30.381161,228.25,228.24,33.96]
["bitfinex","SOLUSD",1757635610582,37.2204373,228.25,228.24,33.96]
["bitfinex","SOLUSD",1757635611393,36.5404373,228.25,228.24,33.96]
["bitfinex","SOLUSD",1757635611907,37.2204373,228.25,228.24,33.96]
["bitfinex","SOLUSD",1757635612281,37.2204373,228.25,228.24,34.08]
["bitfinex","SOLUSD",1757635612482,37.2504373,228.25,228.24,34.08]
["bitfinex","SOLUSD",1757635612895,11.2504373,228.25,228.24,34.08]
["bitfinex","SOLUSD",1757635613205,8.33276779,228.25,228.24,0.12]
["bitfinex","SOLUSD",1757635613402,34.33276779,228.25,228.24,0.12]
["bitfinex","SOLUSD",1757635613710,48.20333981,228.25,228.21,0.12]
["bitfinex","SOLUSD",1757635613880,6.1592763,228.24,228.21,34.08]
["bitfinex","SOLUSD",1757635614080,0.68,228.23,228.21,34.08]
["bitfinex","SOLUSD",1757635614406,0.68,228.22,228.21,34.08]
["bitfinex","SOLUSD",1757635615483,5.06173692,228.22,228.21,34.08]
["bitfinex","SOLUSD",1757635615682,8.30334371,228.22,228.21,34.08]
["bitfinex","SOLUSD",1757635616210,7.62334371,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635617084,8.28334371,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635620585,7.62334371,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635620998,8.28334371,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635622407,11.2024569,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635622614,8.28334371,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635622888,29.90160679,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635623086,32.16071998,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635623297,32.16329498,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635623720,37.2050319,228.22,228.21,0.12]
["bitfinex","SOLUSD",1757635624102,48.1593742,228.22,228.19,0.12]
["bitfinex","SOLUSD",1757635624404,6.16329498,228.21,228.19,0.12]
["bitfinex","SOLUSD",1757635624605,26.0,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635624801,36.54541592,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635627197,37.20541592,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635627811,36.54541592,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635628316,36.549679,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635628707,36.549679,228.2,228.18,33.96]
["bitfinex","SOLUSD",1757635628903,6.16755806,228.19,228.18,33.96]
["bitfinex","SOLUSD",1757635629214,29.24418179,228.19,228.18,33.96]
["bitfinex","SOLUSD",1757635629401,32.16755806,228.19,228.18,36.71334632]
["bitfinex","SOLUSD",1757635629794,32.16755806,228.19,228.18,37.37334632]
["bitfinex","SOLUSD",1757635630011,2.92337627,228.19,228.18,37.37334632]
["bitfinex","SOLUSD",1757635630221,2.92337627,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635630526,6.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635630695,3.25087637,228.2,228.19,34.74]
["bitfinex","SOLUSD",1757635631030,32.17425264,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635631200,36.55618156,228.21,228.2,2.75334632]
["bitfinex","SOLUSD",1757635631617,36.55618156,228.21,228.2,3.41334632]
["bitfinex","SOLUSD",1757635631919,37.21618156,228.21,228.19,0.12]
["bitfinex","SOLUSD",1757635632116,32.83425264,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635632317,6.17425264,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635632533,32.17425264,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635632702,6.17425264,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635633308,14.21059392,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635633498,36.55637358,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635633702,40.21059392,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635633898,14.21059392,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635634423,14.21059392,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635634424,6.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635635328,32.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635636125,36.55637358,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635637022,32.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635639314,36.55637358,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635640603,36.55637358,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635640803,36.55637358,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635641334,36.55637358,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635641936,36.55637358,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635642136,36.55637358,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635642516,32.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635644416,32.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635644607,32.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635645534,6.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635646814,6.17425264,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635647016,6.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635647417,2.92337627,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635648234,6.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635648429,2.92337627,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635648937,6.17425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635649146,2.95337627,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635649451,2.95337627,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635649652,6.20425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635650326,2.95337627,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635650737,6.20425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635651125,2.95337627,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635651555,6.20425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635651845,2.95337627,228.2,228.19,0.78]
["bitfinex","SOLUSD",1757635652330,6.20425264,228.2,228.19,34.72]
["bitfinex","SOLUSD",1757635653062,11.28637358,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635653437,11.28637358,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635654454,14.94059392,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635654658,14.94059392,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635654833,14.94059392,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635655156,14.94059392,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757635655328,14.94059392,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635655749,11.30070897,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635656136,14.97411508,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635656335,10.60070897,228.2,228.19,34.06]
["bitfinex","SOLUSD",1757635657850,10.60083675,228.2,228.19,31.87044958]
["bitfinex","SOLUSD",1757635658747,11.30083675,228.2,228.19,31.87044958]
["bitfinex","SOLUSD",1757635662950,11.30083675,228.2,228.18,36.69334632]
["bitfinex","SOLUSD",1757635663148,10.57102879,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635663564,14.24421829,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635664056,14.24430787,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635664267,14.2442239,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635665860,9.86191092,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635666036,6.18871581,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635666236,9.86191092,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635666559,6.18871581,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635666766,10.57102879,228.19,228.18,36.69334632]
["bitfinex","SOLUSD",1757635667565,10.57102879,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635668869,14.2442239,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635669242,10.57102879,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635669437,14.2442239,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635669642,10.57102879,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635670364,14.2442239,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635671538,9.86191092,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635671739,6.18871581,228.19,228.18,37.50334632]
["bitfinex","SOLUSD",1757635683382,6.18896167,228.19,228.18,37.50334632]
["bitfinex","SOLUSD",1757635686700,6.21896167,228.19,228.18,37.50334632]
["bitfinex","SOLUSD",1757635690091,6.21896167,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635690977,2.95337627,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635691166,6.21759726,228.19,228.18,36.81334632]
["bitfinex","SOLUSD",1757635691372,6.21759726,228.19,228.18,37.49334632]
["bitfinex","SOLUSD",1757635691781,6.21759726,228.19,228.18,55.47144536]
["bitfinex","SOLUSD",1757635691990,0.03,228.19,228.18,55.47144536]
["bitfinex","SOLUSD",1757635692271,0.03,228.19,228.18,21.53144536]
["bitfinex","SOLUSD",1757635692581,0.03,228.19,228.18,55.43144536]
["bitfinex","SOLUSD",1757635693166,0.03,228.19,228.18,17.14894033]
["bitfinex","SOLUSD",1757635693369,0.03,228.19,228.18,51.04894033]
["bitfinex","SOLUSD",1757635694096,0.03,228.19,228.18,37.45334632]
["bitfinex","SOLUSD",1757635694397,0.03,228.19,228.18,51.04894033]
["bitfinex","SOLUSD",1757635695383,0.03,228.19,228.18,55.43144536]
["bitfinex","SOLUSD",1757635695993,0.03,228.19,228.18,21.53144536]
["bitfinex","SOLUSD",1757635696589,0.03,228.19,228.18,51.04894033]
["bitfinex","SOLUSD",1757635697073,0.03,228.19,228.18,17.14894033]
["bitfinex","SOLUSD",1757635697273,0.03,228.19,228.18,51.04894033]
["bitfinex","SOLUSD",1757635698091,0.03,228.19,228.18,52.80151991]
["bitfinex","SOLUSD",1757635698296,0.03,228.19,228.18,4.6259259]
["bitfinex","SOLUSD",1757635698500,0.03,228.19,228.18,38.5259259]
["bitfinex","SOLUSD",1757635700882,3.29267572,228.19,228.18,38.5259259]
["bitfinex","SOLUSD",1757635701286,0.03,228.19,228.18,38.5259259]
["bitfinex","SOLUSD",1757635702703,0.03,228.19,228.18,39.2059259]
["bitfinex","SOLUSD",1757635703204,0.03,228.19,228.18,43.58843093]
["bitfinex","SOLUSD",1757635703402,0.03,228.19,228.18,57.18402494]
["bitfinex","SOLUSD",1757635705908,0.03,228.19,228.18,57.16402494]
["bitfinex","SOLUSD",1757635706115,0.03,228.19,228.18,23.28402494]
["bitfinex","SOLUSD",1757635706291,0.03,228.19,228.18,57.16402494]
["bitfinex","SOLUSD",1757635712122,0.03,228.19,228.18,23.28402494]
["bitfinex","SOLUSD",1757635712305,0.03,228.19,228.18,57.16402494]
["bitfinex","SOLUSD",1757635712505,0.03,228.19,228.18,23.28402494]
["bitfinex","SOLUSD",1757635712691,0.03,228.19,228.18,57.16402494]
["bitfinex","SOLUSD",1757635717391,0.03,228.19,228.18,52.10151991]
["bitfinex","SOLUSD",1757635717597,6.92872562,228.19,228.18,38.5059259]
["bitfinex","SOLUSD",1757635719819,6.92872562,228.19,228.18,36.75334632]
["bitfinex","SOLUSD",1757635721328,11.3110386,228.19,228.18,2.87334632]
["bitfinex","SOLUSD",1757635721495,11.3110386,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635721797,11.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635722792,14.98423371,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635723424,40.98423371,228.19,228.18,0.12]
["bitfinex","SOLUSD",1757635723720,40.98423371,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635724230,37.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635727602,11.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635727896,37.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635728121,11.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635729718,40.98423371,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635730116,37.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635730627,11.3110386,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635732809,6.23872562,228.19,228.18,33.98]
["bitfinex","SOLUSD",1757635733011,32.23872562,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635733618,32.23872562,228.19,228.18,3.56334632]
["bitfinex","SOLUSD",1757635733814,32.23872562,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635734027,32.23872562,228.19,228.18,3.56334632]
["bitfinex","SOLUSD",1757635734530,32.23872562,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635735635,32.23872562,228.19,228.18,3.56334632]
["bitfinex","SOLUSD",1757635735824,32.23872562,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635736143,6.23872562,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635737334,6.22933786,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635737931,0.03,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635738315,3.28840362,228.19,228.18,37.42334632]
["bitfinex","SOLUSD",1757635739015,3.28840362,228.19,228.18,2.87334632]
["bitfinex","SOLUSD",1757635739317,6.22933786,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635739523,6.22933786,228.19,228.18,2.87334632]
["bitfinex","SOLUSD",1757635739725,6.22933786,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635740125,6.22933786,228.19,228.18,37.44334632]
["bitfinex","SOLUSD",1757635740622,6.22933786,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635743548,6.22877282,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635748536,6.22877282,228.19,228.18,37.44334632]
["bitfinex","SOLUSD",1757635749459,6.22877282,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635755165,6.23495579,228.19,228.18,36.73334632]
["bitfinex","SOLUSD",1757635755766,6.23495579,228.19,228.18,2.87334632]
["bitfinex","SOLUSD",1757635755946,6.23495579,228.19,228.18,36.71334632]
["bitfinex","SOLUSD",1757635756751,6.23495579,228.19,228.18,16.71334632]
["bitfinex","SOLUSD",1757635757455,6.92495579,228.19,228.18,16.71334632]
["bitfinex","SOLUSD",1757635757638,6.23495579,228.19,228.18,16.71334632]
["bitfinex","SOLUSD",1757635759559,11.30726877,228.19,228.17,0.2]
["bitfinex","SOLUSD",1757635759761,6.20495579,228.18,228.17,0.2]
["bitfinex","SOLUSD",1757635760261,6.89495579,228.18,228.17,0.2]
["bitfinex","SOLUSD",1757635760444,11.27746082,228.18,228.17,0.2]
["bitfinex","SOLUSD",1757635767439,10.58746082,228.18,228.17,0.2]
["bitfinex","SOLUSD",1757635767640,11.29746082,228.18,228.17,0.2]
["bitfinex","SOLUSD",1757635775382,30.3828892,228.16,228.15,33.96]
["bitfinex","SOLUSD",1757635775563,40.26776194,228.16,228.15,33.96]
["bitfinex","SOLUSD",1757635776259,35.88487274,228.16,228.15,34.68]
["bitfinex","SOLUSD",1757635777158,40.26776194,228.16,228.15,34.68]
["bitfinex","SOLUSD",1757635777576,40.26776194,228.16,228.15,0.84]
["bitfinex","SOLUSD",1757635777780,40.26776194,228.16,228.15,34.66]
["bitfinex","SOLUSD",1757635777972,35.88487274,228.16,228.15,34.66]
["bitfinex","SOLUSD",1757635783290,32.20495579,228.16,228.15,34.66]
["bitfinex","SOLUSD",1757635783891,6.20495579,228.16,228.15,34.66]
["bitfinex","SOLUSD",1757635784191,6.20699199,228.16,228.15,34.66]
["bitfinex","SOLUSD",1757635784661,6.20699199,228.16,228.15,40.86699199]
["bitfinex","SOLUSD",1757635785795,2.94297044,228.16,228.15,45.25007329]
["bitfinex","SOLUSD",1757635786168,2.94297044,228.16,228.15,58.8456673]
["bitfinex","SOLUSD",1757635786169,6.20699199,228.16,228.15,58.8456673]
["bitfinex","SOLUSD",1757635786899,2.94297044,228.18,228.15,7.04699199]
["bitfinex","SOLUSD",1757635787099,6.21397721,228.17,228.16,0.72]
["bitfinex","SOLUSD",1757635787603,2.94297044,228.17,228.16,24.91246042]
["bitfinex","SOLUSD",1757635787776,3.27100677,228.18,228.17,13.59559401]
["bitfinex","SOLUSD",1757635787968,2.94446835,228.18,228.17,14.31559401]
["bitfinex","SOLUSD",1757635788496,0.03,228.18,228.17,14.31559401]
["bitfinex","SOLUSD",1757635788969,0.03,228.18,228.17,14.75386372]
["bitfinex","SOLUSD",1757635789168,0.03,228.18,228.17,14.31559401]
["bitfinex","SOLUSD",1757635789389,0.03,228.18,228.17,18.69829112]
["bitfinex","SOLUSD",1757635789797,0.03,228.18,228.17,52.49829112]
["bitfinex","SOLUSD",1757635791379,0.03,228.18,228.17,18.69829112]
["bitfinex","SOLUSD",1757635791582,0.03,228.18,228.17,52.49829112]
["bitfinex","SOLUSD",1757635795298,0.03,228.18,228.17,54.25071713]
["bitfinex","SOLUSD",1757635796076,0.03,228.18,228.17,20.45071713]
["bitfinex","SOLUSD",1757635796283,0.03,228.18,228.17,54.25071713]
["bitfinex","SOLUSD",1757635798005,0.03,228.18,228.17,20.45071713]
["bitfinex","SOLUSD",1757635798206,0.03,228.18,228.17,54.25071713]
["bitfinex","SOLUSD",1757635798894,0.03,228.18,228.17,20.45071713]
["bitfinex","SOLUSD",1757635799207,0.03,228.18,228.17,54.23071713]
["bitfinex","SOLUSD",1757635799880,0.03,228.18,228.17,20.45071713]
["bitfinex","SOLUSD",1757635800191,0.03,228.18,228.17,54.23071713]
["bitfinex","SOLUSD",1757635802884,0.03,228.18,228.17,53.51071713]
["bitfinex","SOLUSD",1757635804199,0.03,228.18,228.17,54.20071713]
["bitfinex","SOLUSD",1757635811927,0.71,228.18,228.17,33.78]
["bitfinex","SOLUSD",1757635813327,0.71,228.18,228.16,1.87280997]
["bitfinex","SOLUSD",1757635813524,0.03,228.18,228.17,33.78]
["bitfinex","SOLUSD",1757635814134,0.71,228.18,228.17,33.78]
["bitfinex","SOLUSD",1757635814631,0.71,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635821520,0.03,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635824113,0.71,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635824939,0.71,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635825245,0.71,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635825439,3.96872285,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635826339,6.91073647,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635826528,3.65201362,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635826844,6.91744959,228.18,228.17,33.76]
["bitfinex","SOLUSD",1757635827044,6.91744959,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635827231,6.20744959,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635827423,6.20744959,228.17,228.16,33.88]
["bitfinex","SOLUSD",1757635828521,6.20744959,228.17,228.16,34.58]
["bitfinex","SOLUSD",1757635828725,2.94201362,228.17,228.16,34.58]
["bitfinex","SOLUSD",1757635829331,6.20778866,228.17,228.16,34.58]
["bitfinex","SOLUSD",1757635829734,0.03,228.18,228.17,13.59559401]
["bitfinex","SOLUSD",1757635829924,0.03,228.18,228.17,14.29559401]
["bitfinex","SOLUSD",1757635830944,0.03,228.18,228.17,20.4308707]
["bitfinex","SOLUSD",1757635833144,0.03,228.18,228.17,54.1908707]
["bitfinex","SOLUSD",1757635835150,0.03,228.18,228.17,51.73829112]
["bitfinex","SOLUSD",1757635835756,0.03,228.18,228.17,52.43829112]
["bitfinex","SOLUSD",1757635838653,0.72,228.18,228.17,47.35559401]
["bitfinex","SOLUSD",1757635838831,6.9279848,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635839032,0.03,228.18,228.17,33.74]
["bitfinex","SOLUSD",1757635839360,6.92775673,228.18,228.17,33.74]
["bitfinex","SOLUSD",1757635845037,11.31026176,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635845238,5.10250503,228.18,228.17,33.74]
["bitfinex","SOLUSD",1757635845438,11.31165871,228.18,228.17,33.74]
["bitfinex","SOLUSD",1757635845748,14.99037176,228.18,228.17,33.74]
["bitfinex","SOLUSD",1757635847146,14.99037176,228.18,228.16,0.12]
["bitfinex","SOLUSD",1757635847346,6.20915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635847764,6.89915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635849273,6.20915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635849480,6.20915368,228.17,228.16,0.82]
["bitfinex","SOLUSD",1757635849678,6.20915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635851183,6.20915368,228.17,228.16,0.82]
["bitfinex","SOLUSD",1757635851678,6.20915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635851893,6.89915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635852062,6.89915368,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635852979,6.20915368,228.17,228.16,34.56]
["bitfinex","SOLUSD",1757635853187,6.20915368,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635853476,6.89915368,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635853772,6.20933842,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635853962,6.20933842,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635854878,6.90933842,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635855079,6.20933842,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635858985,6.20933842,228.17,228.16,34.55]
["bitfinex","SOLUSD",1757635859189,6.23933842,228.17,228.16,34.55]
["bitfinex","SOLUSD",1757635859690,6.93933842,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635859858,6.23933842,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635860282,6.23933842,228.17,228.16,34.55]
["bitfinex","SOLUSD",1757635860887,6.24145223,228.17,228.16,34.55]
["bitfinex","SOLUSD",1757635861381,6.24145223,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635863988,2.97119869,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635864192,6.94167928,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635864884,11.32437639,228.17,228.16,33.86]
["bitfinex","SOLUSD",1757635865776,11.32437639,228.17,228.16,0.12]
["bitfinex","SOLUSD",1757635865982,15.00308944,228.17,228.15,0.12]
["bitfinex","SOLUSD",1757635866296,36.59456848,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635866600,37.29456848,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635866790,40.97328153,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635867678,14.97328153,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635868001,6.21167928,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635868298,32.21167928,228.16,228.15,0.81]
["bitfinex","SOLUSD",1757635868596,6.21167928,228.16,228.15,0.81]
["bitfinex","SOLUSD",1757635870497,6.21167928,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635871599,2.94119869,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635871901,32.20989252,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635873010,32.90989252,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635873235,32.90989252,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635873405,32.20989252,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635873728,32.90989252,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635874503,37.29278172,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635874719,40.97149477,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635875913,14.97149477,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635876724,40.97149477,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635877026,14.97149477,228.16,228.15,33.86]
["bitfinex","SOLUSD",1757635878511,40.97149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635878706,14.97149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635880106,14.27149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635880425,14.97149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635880630,40.27149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635880928,6.20989252,228.16,228.15,0.81]
["bitfinex","SOLUSD",1757635881100,6.20989252,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635881301,14.97149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635881496,14.27149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635881696,40.27149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635882013,14.97149477,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635882805,11.29278172,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635883130,14.96962549,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635883337,11.29278172,228.16,228.15,0.12]
["bitfinex","SOLUSD",1757635884812,11.29278172,228.16,228.14,0.2]
["bitfinex","SOLUSD",1757635885013,6.20989252,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635885328,6.87989252,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635886252,11.26297382,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635890945,11.26067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635892144,10.59067822,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635894249,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635896558,14.93442754,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635896932,11.26067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635898952,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635900058,14.26494651,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635900262,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635901258,14.26565374,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635901462,14.26565374,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635903165,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635903462,11.26067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635904767,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635905670,10.59067822,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635906658,10.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635907948,6.20759692,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635908153,35.88612901,228.15,228.14,34.64]
["bitfinex","SOLUSD",1757635908947,35.88612901,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635909148,35.88612901,228.15,228.14,33.94]
["bitfinex","SOLUSD",1757635909349,35.88612901,228.15,228.14,34.64]
["bitfinex","SOLUSD",1757635910677,35.88612901,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635910862,35.88612901,228.15,228.14,34.64]
["bitfinex","SOLUSD",1757635911182,40.26921031,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635911385,36.59067822,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635911676,36.59067822,228.15,228.14,33.94]
["bitfinex","SOLUSD",1757635911883,37.29067822,228.15,228.14,33.94]
["bitfinex","SOLUSD",1757635912085,36.62067822,228.15,228.14,33.94]
["bitfinex","SOLUSD",1757635912388,40.30096865,228.15,228.14,33.94]
["bitfinex","SOLUSD",1757635913081,40.30096865,228.15,228.14,34.64]
["bitfinex","SOLUSD",1757635913470,35.91788735,228.15,228.14,34.64]
["bitfinex","SOLUSD",1757635913670,35.91788735,228.15,228.14,0.9]
["bitfinex","SOLUSD",1757635913980,32.24305187,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635916071,35.9233423,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635918899,6.24305187,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635922496,2.97119869,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635923198,0.03,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635923778,2.97422947,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635925305,0.03,228.15,228.14,34.62]
["bitfinex","SOLUSD",1757635925882,0.03,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635926201,6.24374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635926700,6.24374943,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635927098,6.92374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635927804,6.24374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635929701,6.92374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635930006,6.24374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635930410,11.30683073,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635930910,6.24374943,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635931888,6.24168683,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635932800,11.30476813,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635935108,11.30476813,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635936311,6.24168683,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635936517,6.24168683,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635936702,10.62476813,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635937020,11.30476813,228.15,228.14,33.92]
["bitfinex","SOLUSD",1757635938127,14.98505856,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635939827,14.30505856,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635942215,14.98505856,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635947345,11.30476813,228.15,228.14,0.2]
["bitfinex","SOLUSD",1757635947546,11.30476813,228.15,228.13,0.12]
["bitfinex","SOLUSD",1757635947717,6.21168683,228.14,228.13,0.12]
["bitfinex","SOLUSD",1757635948031,8.29318764,228.14,228.13,14.15394056]
["bitfinex","SOLUSD",1757635948328,0.03,228.15,228.13,24.3107464]
["bitfinex","SOLUSD",1757635948531,0.03,228.16,228.14,18.41719477]
["bitfinex","SOLUSD",1757635948839,0.03,228.2,228.15,13.59559401]
["bitfinex","SOLUSD",1757635949218,0.03,228.2,228.16,0.43828892]
["bitfinex","SOLUSD",1757635949418,0.03,228.2,228.18,13.59559401]
["bitfinex","SOLUSD",1757635950316,0.03,228.2,228.19,15.3480968]
["bitfinex","SOLUSD",1757635950538,0.03,228.2,228.19,19.73040978]
["bitfinex","SOLUSD",1757635952519,0.72,228.2,228.13,0.12]
["bitfinex","SOLUSD",1757635952717,0.72,228.2,228.13,34.32]
["bitfinex","SOLUSD",1757635952918,0.69,228.19,228.14,1.75304043]
["bitfinex","SOLUSD",1757635953123,0.69,228.19,228.13,34.32]
["bitfinex","SOLUSD",1757635953124,0.69,228.18,228.13,34.32]
["bitfinex","SOLUSD",1757635953328,0.69,228.17,228.13,34.32]
["bitfinex","SOLUSD",1757635953631,26.69,228.16,228.13,34.32]
["bitfinex","SOLUSD",1757635953831,3.26788539,228.15,228.13,34.32]
["bitfinex","SOLUSD",1757635954220,3.95788539,228.15,228.13,34.32]
["bitfinex","SOLUSD",1757635954420,0.69,228.14,228.13,34.32]
["bitfinex","SOLUSD",1757635954735,3.26788539,228.15,228.13,0.12]
["bitfinex","SOLUSD",1757635955041,3.26788539,228.14,228.13,0.12]
["bitfinex","SOLUSD",1757635955340,3.26788539,228.15,228.13,0.12]
["bitfinex","SOLUSD",1757635956050,3.26788539,228.14,228.13,0.12]
["bitfinex","SOLUSD",1757635956249,0.69,228.15,228.13,0.12]
["bitfinex","SOLUSD",1757635956430,3.95788539,228.17,228.13,0.12]
["bitfinex","SOLUSD",1757635957229,0.69,228.16,228.13,0.12]
["bitfinex","SOLUSD",1757635957445,26.69,228.16,228.11,0.22]
["bitfinex","SOLUSD",1757635957742,3.26788539,228.15,228.11,0.22]
["bitfinex","SOLUSD",1757635957941,26.0,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635958144,29.26788539,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635959149,29.95788539,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635960058,32.89579151,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635961063,37.27925707,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635967043,37.2728627,228.13,228.11,0.22]
["bitfinex","SOLUSD",1757635967866,37.2728627,228.13,228.09,0.12]
["bitfinex","SOLUSD",1757635968048,26.0,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635968386,6.19939714,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635968677,6.88939714,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635968855,10.55833231,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635969045,36.55833231,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635969244,32.88939714,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635969462,16.696568,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635969961,13.02763283,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635970263,42.69374258,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635970843,14.93954897,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635971046,7.6455331,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635971470,8.3355331,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635971774,34.3355331,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635972080,37.27343922,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635972269,36.58343922,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635974863,28.93790612,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635975174,32.1957602,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635978253,32.19540747,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635979357,28.93790612,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635979563,32.19508994,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635979776,29.64790612,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635979984,32.90507402,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635980166,32.19507402,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635980553,36.5791161,228.1,228.09,34.34]
["bitfinex","SOLUSD",1757635980753,38.43807794,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635982971,38.43807794,228.1,228.09,34.34]
["bitfinex","SOLUSD",1757635983175,38.43807794,228.1,228.09,34.32]
["bitfinex","SOLUSD",1757635983352,38.43807794,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635983554,39.14807794,228.1,228.09,34.32]
["bitfinex","SOLUSD",1757635983969,39.14807794,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635984175,38.43807794,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635984380,35.18091004,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635984761,38.43662429,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635984954,35.18091004,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635985566,35.89091004,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635985756,35.89091004,228.1,228.09,34.32]
["bitfinex","SOLUSD",1757635985967,39.14649685,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635986163,13.14649685,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635986380,10.20859073,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635990657,8.34962889,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635990855,10.20859073,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635991659,7.63962889,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635993292,10.57753501,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635993487,6.19349293,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635993688,28.93790612,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635994184,32.19577511,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635996879,32.22577511,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757635997488,32.22577511,228.1,228.09,34.26]
["bitfinex","SOLUSD",1757635999778,6.22577511,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757635999983,3.28786899,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636000298,0.03,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636000471,2.96790612,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636000675,0.03,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636000974,6.23839587,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636001294,0.03,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636001793,2.96790612,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636002106,0.03,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636002293,6.23839587,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636002593,0.03,228.1,228.09,34.74]
["bitfinex","SOLUSD",1757636002975,0.03,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757636003188,2.96790612,228.1,228.09,34.22]
["bitfinex","SOLUSD",1757636003495,2.96790612,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636003693,0.03,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636003894,2.96790612,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636004196,0.03,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636004588,2.96790612,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636004793,0.03,228.1,228.09,34.7]
["bitfinex","SOLUSD",1757636005182,6.23955994,228.1,228.09,34.68]
["bitfinex","SOLUSD",1757636005385,0.03,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636005784,2.96790612,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636005979,0.03,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636006382,6.23918143,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636006584,0.03,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636006976,2.96790612,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636007202,0.03,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636007385,2.96790612,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636007571,0.03,228.1,228.09,34.2]
["bitfinex","SOLUSD",1757636009573,0.03,228.1,228.09,48.27559401]
["bitfinex","SOLUSD",1757636009773,0.03,228.1,228.09,52.6598283]
["bitfinex","SOLUSD",1757636015803,0.03,228.1,228.09,18.5798283]
["bitfinex","SOLUSD",1757636016104,0.03,228.1,228.09,52.5998283]
["bitfinex","SOLUSD",1757636017294,0.03,228.1,228.09,52.5798283]
["bitfinex","SOLUSD",1757636018781,0.03,228.1,228.09,18.0998283]
["bitfinex","SOLUSD",1757636018988,0.03,228.1,228.09,52.0998283]
["bitfinex","SOLUSD",1757636019905,0.03,228.1,228.09,18.0998283]
["bitfinex","SOLUSD",1757636020105,0.03,228.1,228.09,52.0998283]
["bitfinex","SOLUSD",1757636020805,0.03,228.1,228.09,150.1998283]
["bitfinex","SOLUSD",1757636020992,0.72,228.1,228.09,184.1998283]
["bitfinex","SOLUSD",1757636021188,0.03,228.1,228.09,150.1998283]
["bitfinex","SOLUSD",1757636021403,0.03,228.1,228.09,184.1998283]
["bitfinex","SOLUSD",1757636022904,0.03,228.1,228.09,145.81559401]
["bitfinex","SOLUSD",1757636023209,0.72,228.1,228.09,179.81559401]
["bitfinex","SOLUSD",1757636023406,0.03,228.1,228.09,179.81559401]
["bitfinex","SOLUSD",1757636023804,0.03,228.1,228.09,184.6798283]
["bitfinex","SOLUSD",1757636024005,0.03,228.1,228.09,184.1998283]
["bitfinex","SOLUSD",1757636024387,0.03,228.1,228.09,150.1998283]
["bitfinex","SOLUSD",1757636024586,0.03,228.1,228.09,184.1798283]
["bitfinex","SOLUSD",1757636025291,0.03,228.1,228.09,184.6598283]
["bitfinex","SOLUSD",1757636025894,0.03,228.1,228.09,184.1798283]
["bitfinex","SOLUSD",1757636028708,0.72,228.1,228.09,184.1798283]
["bitfinex","SOLUSD",1757636029212,0.03,228.1,228.09,184.1798283]
["bitfinex","SOLUSD",1757636032016,0.72,228.1,228.09,179.79559401]
["bitfinex","SOLUSD",1757636032201,0.72,228.1,228.09,47.69559401]
["bitfinex","SOLUSD",1757636032709,0.03,228.1,228.09,47.69559401]
["bitfinex","SOLUSD",1757636034217,0.03,228.1,228.09,13.71559401]
["bitfinex","SOLUSD",1757636034514,0.03,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636035015,0.73,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636038518,0.03,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636038718,0.03,228.1,228.09,52.0598283]
["bitfinex","SOLUSD",1757636042913,0.73,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636043119,0.03,228.1,228.09,52.0598283]
["bitfinex","SOLUSD",1757636044931,0.03,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636045732,0.73,228.1,228.09,47.67559401]
["bitfinex","SOLUSD",1757636046239,0.73,228.1,228.09,34.08]
["bitfinex","SOLUSD",1757636046620,0.73,228.1,228.09,34.0]
["bitfinex","SOLUSD",1757636050542,0.73,228.1,228.09,33.98]
["bitfinex","SOLUSD",1757636053652,32.95684825,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757636053858,32.95684825,228.1,228.09,33.98]
["bitfinex","SOLUSD",1757636057329,37.34089033,228.1,228.09,33.98]
["bitfinex","SOLUSD",1757636059231,39.1994544,228.1,228.09,33.98]
["bitfinex","SOLUSD",1757636059633,39.1994544,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636060236,39.1994544,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757636060441,39.1994544,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636061546,37.34089033,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636062153,37.34089033,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757636062337,37.33645344,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636063554,39.19501751,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636066861,39.19093508,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636067556,39.19093508,228.1,228.09,0.12]
["bitfinex","SOLUSD",1757636067757,39.19093508,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636069548,37.33237101,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636069755,39.19093508,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636070572,37.33237101,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636071872,6.24832893,228.1,228.09,33.96]
["bitfinex","SOLUSD",1757636072078,3.30296858,228.1,228.09,48.03559401]
["bitfinex","SOLUSD",1757636072376,0.03,228.1,228.09,61.18685544]
["bitfinex","SOLUSD",1757636073581,0.03,228.1,228.09,65.57108973]
["bitfinex","SOLUSD",1757636076680,0.03,228.1,228.09,31.73108973]
["bitfinex","SOLUSD",1757636076989,0.03,228.1,228.09,65.57108973]
["bitfinex","SOLUSD",1757636078687,0.03,228.1,228.09,66.00951315]
["bitfinex","SOLUSD",1757636078885,0.03,228.1,228.09,32.16951315]
["bitfinex","SOLUSD",1757636079186,0.03,228.1,228.09,66.00951315]
["bitfinex","SOLUSD",1757636082888,0.03,228.1,228.09,198.10951315]
["bitfinex","SOLUSD",1757636083086,0.03,228.1,228.09,197.67108973]
["bitfinex","SOLUSD",1757636084793,0.03,228.13,228.12,39.59559401]
["bitfinex","SOLUSD",1757636084965,0.03,228.13,228.12,73.85395978]
["bitfinex","SOLUSD",1757636085285,0.03,228.13,228.12,74.33395978]
["bitfinex","SOLUSD",1757636085489,0.03,228.13,228.12,76.08661615]
["bitfinex","SOLUSD",1757636086077,0.03,228.13,228.12,80.47027387]
["bitfinex","SOLUSD",1757636086787,0.03,228.13,228.12,46.65027387]
["bitfinex","SOLUSD",1757636086973,0.03,228.13,228.12,80.47027387]
["bitfinex","SOLUSD",1757636087967,0.03,228.13,228.12,53.5519081]
["bitfinex","SOLUSD",1757636088786,0.75,228.13,228.12,53.5519081]
["bitfinex","SOLUSD",1757636089188,0.03,228.13,228.12,53.5519081]
["bitfinex","SOLUSD",1757636094294,0.75,228.13,228.12,19.7319081]
["bitfinex","SOLUSD",1757636094496,0.75,228.13,228.12,53.5519081]
["bitfinex","SOLUSD",1757636094676,0.75,228.13,228.12,19.7319081]
["bitfinex","SOLUSD",1757636094870,0.75,228.13,228.12,185.6519081]
["bitfinex","SOLUSD",1757636095284,0.75,228.13,228.12,147.44825038]
["bitfinex","SOLUSD",1757636095475,0.75,228.13,228.12,181.26825038]
["bitfinex","SOLUSD",1757636095676,0.75,228.13,228.12,35.57265637]
["bitfinex","SOLUSD",1757636096395,0.75,228.13,228.12,1.75265637]
["bitfinex","SOLUSD",1757636096591,26.75,228.13,228.12,34.04]
["bitfinex","SOLUSD",1757636096792,31.13346556,228.13,228.12,34.04]
["bitfinex","SOLUSD",1757636096998,37.33425071,228.13,228.12,34.04]
["bitfinex","SOLUSD",1757636097196,37.33425071,228.13,228.09,0.12]
["bitfinex","SOLUSD",1757636097368,3.96357217,228.12,228.1,34.04]
["bitfinex","SOLUSD",1757636097570,0.7,228.11,228.1,34.04]
["bitfinex","SOLUSD",1757636097799,3.96357217,228.11,228.1,34.04]
["bitfinex","SOLUSD",1757636097999,0.7,228.11,228.1,34.04]
["bitfinex","SOLUSD",1757636099998,0.73,228.13,228.1,47.63559401]
["bitfinex","SOLUSD",1757636100197,0.03,228.13,228.1,52.01960457]
["bitfinex","SOLUSD",1757636100507,0.03,228.13,228.1,50.92875488]
["bitfinex","SOLUSD",1757636100803,0.73,228.13,228.1,50.92875488]
["bitfinex","SOLUSD",1757636101301,0.03,228.13,228.1,50.92875488]
["bitfinex","SOLUSD",1757636101602,0.03,228.13,228.11,14.07559401]
["bitfinex","SOLUSD",1757636101817,0.03,228.13,228.12,34.02]
["bitfinex","SOLUSD",1757636101980,0.03,228.13,228.12,34.5]
["bitfinex","SOLUSD",1757636102808,0.03,228.13,228.12,38.40365772]
["bitfinex","SOLUSD",1757636103706,0.03,228.13,228.12,51.99925173]
["bitfinex","SOLUSD",1757636103912,0.03,228.13,228.12,52.47925173]
["bitfinex","SOLUSD",1757636104284,0.03,228.15,228.13,13.59559401]
["bitfinex","SOLUSD",1757636104487,0.03,228.15,228.14,47.59559401]
["bitfinex","SOLUSD",1757636104798,0.03,228.15,228.14,51.97886743]
["bitfinex","SOLUSD",1757636104998,0.03,228.15,228.14,53.7316006]
["bitfinex","SOLUSD",1757636109690,0.03,228.15,228.14,186.3116006]
["bitfinex","SOLUSD",1757636109890,0.03,228.16,228.15,13.59559401]
["bitfinex","SOLUSD",1757636110104,0.03,228.18,228.15,146.61390214]
["bitfinex","SOLUSD",1757636110391,0.03,228.18,228.17,13.59559401]
["bitfinex","SOLUSD",1757636110598,0.03,228.18,228.17,14.03386372]
["bitfinex","SOLUSD",1757636110797,0.03,228.18,228.17,14.51386372]
["bitfinex","SOLUSD",1757636111524,0.03,228.18,228.17,20.64906362]
["bitfinex","SOLUSD",1757636112001,0.03,228.18,228.17,20.16906362]
["bitfinex","SOLUSD",1757636112920,0.03,228.21,228.17,163.70580639]
["bitfinex","SOLUSD",1757636113098,0.03,228.21,228.19,13.59559401]
["bitfinex","SOLUSD",1757636113297,0.03,228.21,228.2,47.9738061]
["bitfinex","SOLUSD",1757636113701,0.03,228.22,228.21,13.59559401]
["bitfinex","SOLUSD",1757636114010,0.03,228.25,228.21,14.07559401]
["bitfinex","SOLUSD",1757636114214,0.03,228.25,228.22,47.53559401]
["bitfinex","SOLUSD",1757636114522,0.03,228.25,228.22,47.9737677]
["bitfinex","SOLUSD",1757636114692,0.03,228.25,228.22,47.53559401]
["bitfinex","SOLUSD",1757636115490,0.03,228.25,228.22,48.01559401]
["bitfinex","SOLUSD",1757636115697,0.03,228.27,228.25,13.59559401]
["bitfinex","SOLUSD",1757636115903,0.03,228.28,228.27,13.59559401]
["bitfinex","SOLUSD",1757636116393,0.03,228.28,228.27,15.34732932]
["bitfinex","SOLUSD",1757636117611,0.03,228.28,228.27,19.72810646]
["bitfinex","SOLUSD",1757636117791,0.03,228.28,228.27,15.34732932]
["bitfinex","SOLUSD",1757636117990,0.03,228.28,228.27,49.32732932]
["bitfinex","SOLUSD",1757636118798,0.03,228.28,228.27,47.57559401]
["bitfinex","SOLUSD",1757636119202,0.03,228.28,228.25,17.97675501]
["bitfinex","SOLUSD",1757636119512,0.03,228.28,228.27,13.59559401]
["bitfinex","SOLUSD",1757636119902,0.03,228.28,228.27,51.93637115]
["bitfinex","SOLUSD",1757636120597,0.03,228.28,228.27,47.55559401]
["bitfinex","SOLUSD",1757636120816,0.73,228.28,228.27,13.59559401]
["bitfinex","SOLUSD",1757636121015,0.73,228.28,228.27,35.19559401]
["bitfinex","SOLUSD",1757636121404,0.73,228.28,228.27,21.6]
["bitfinex","SOLUSD",1757636122432,0.73,228.28,228.24,13.59559401]
["bitfinex","SOLUSD",1757636122433,26.73,228.28,228.19,4.3821886]
["bitfinex","SOLUSD",1757636122604,0.7,228.27,228.2,47.61559401]
["bitfinex","SOLUSD",1757636122805,0.7,228.26,228.2,47.61559401]
["bitfinex","SOLUSD",1757636123008,0.7,228.25,228.2,47.61559401]
["bitfinex","SOLUSD",1757636123319,0.7,228.24,228.13,10.9586398]
["bitfinex","SOLUSD",1757636123530,0.7,228.23,228.14,17.97886743]
["bitfinex","SOLUSD",1757636123823,0.7,228.22,228.14,47.61559401]
["bitfinex","SOLUSD",1757636123997,0.7,228.21,228.14,47.61559401]
["bitfinex","SOLUSD",1757636124194,0.7,228.2,228.14,47.61559401]
["bitfinex","SOLUSD",1757636124423,0.7,228.2,228.14,51.99885085]
["bitfinex","SOLUSD",1757636124623,30.38152682,228.24,228.14,51.99885085]
["bitfinex","SOLUSD",1757636124624,0.69,228.19,228.14,51.99885085]
["bitfinex","SOLUSD",1757636124930,0.69,228.18,228.15,34.02]
["bitfinex","SOLUSD",1757636125225,26.0,228.22,228.15,34.02]
["bitfinex","SOLUSD",1757636125402,0.69,228.21,228.15,34.02]
["bitfinex","SOLUSD",1757636125602,0.69,228.2,228.15,34.02]
["bitfinex","SOLUSD",1757636125804,0.69,228.2,228.15,38.40301445]
["bitfinex","SOLUSD",1757636126018,0.69,228.19,228.15,38.40301445]
["bitfinex","SOLUSD",1757636127906,26.0,228.23,228.15,38.40301445]
["bitfinex","SOLUSD",1757636128211,0.69,228.18,228.15,4.38301445]
["bitfinex","SOLUSD",1757636128511,26.0,228.23,228.17,13.59559401]
["bitfinex","SOLUSD",1757636129032,0.69,228.22,228.17,13.59559401]
["bitfinex","SOLUSD",1757636129335,0.69,228.21,228.17,13.59559401]
["bitfinex","SOLUSD",1757636129533,0.69,228.2,228.17,13.59559401]
["bitfinex","SOLUSD",1757636130227,0.69,228.19,228.17,13.59559401]
["bitfinex","SOLUSD",1757636130527,30.38118783,228.25,228.17,13.59559401]
["bitfinex","SOLUSD",1757636130726,0.69,228.24,228.17,17.97828125]
["bitfinex","SOLUSD",1757636130914,0.69,228.23,228.17,17.97828125]
["bitfinex","SOLUSD",1757636131227,26.0,228.25,228.17,17.97828125]
["bitfinex","SOLUSD",1757636131228,0.69,228.22,228.17,17.97828125]
["bitfinex","SOLUSD",1757636131430,0.69,228.21,228.17,17.97828125]
["bitfinex","SOLUSD",1757636133033,0.69,228.21,228.17,18.09828125]
["bitfinex","SOLUSD",1757636133215,26.0,228.25,228.17,18.09828125]
["bitfinex","SOLUSD",1757636133408,0.69,228.24,228.17,150.19828125]
["bitfinex","SOLUSD",1757636133819,0.69,228.23,228.17,150.19828125]
["bitfinex","SOLUSD",1757636134025,0.69,228.22,228.17,150.19828125]
["bitfinex","SOLUSD",1757636134331,0.69,228.21,228.17,150.19828125]
["bitfinex","SOLUSD",1757636134525,0.69,228.2,228.17,150.19828125]
["bitfinex","SOLUSD",1757636134725,0.69,228.22,228.17,150.19828125]
["bitfinex","SOLUSD",1757636134917,0.69,228.21,228.18,33.96]
["bitfinex","SOLUSD",1757636135120,0.69,228.2,228.18,33.96]
["bitfinex","SOLUSD",1757636135316,0.69,228.22,228.18,33.96]
["bitfinex","SOLUSD",1757636135520,0.69,228.22,228.19,13.59559401]
["bitfinex","SOLUSD",1757636135714,0.69,228.21,228.19,13.59559401]
["bitfinex","SOLUSD",1757636138126,0.69,228.2,228.19,13.59559401]
["bitfinex","SOLUSD",1757636138629,0.69,228.22,228.19,13.59559401]
["bitfinex","SOLUSD",1757636138826,0.69,228.21,228.19,13.59559401]
["bitfinex","SOLUSD",1757636139334,0.69,228.2,228.19,13.59559401]
["bitfinex","SOLUSD",1757636141843,0.69,228.2,228.19,47.51559401]
["bitfinex","SOLUSD",1757636142441,0.69,228.22,228.19,47.51559401]
["bitfinex","SOLUSD",1757636142627,0.69,228.21,228.19,47.51559401]
["bitfinex","SOLUSD",1757636142816,0.69,228.2,228.19,47.51559401]
["bitfinex","SOLUSD",1757636143745,0.69,228.2,228.19,51.89790699]
["bitfinex","SOLUSD",1757636143940,0.69,228.24,228.19,47.51559401]
["bitfinex","SOLUSD",1757636144146,0.69,228.23,228.19,47.51559401]
["bitfinex","SOLUSD",1757636145540,0.69,228.22,228.19,47.51559401]
["bitfinex","SOLUSD",1757636146253,3.95392025,228.24,228.19,47.51559401]
["bitfinex","SOLUSD",1757636146419,0.69,228.23,228.19,47.51559401]
["bitfinex","SOLUSD",1757636147029,3.26392025,228.24,228.2,33.9]
["bitfinex","SOLUSD",1757636147238,0.69,228.22,228.2,33.9]
["bitfinex","SOLUSD",1757636147419,0.69,228.21,228.2,47.49559401]
["bitfinex","SOLUSD",1757636148220,0.69,228.21,228.2,47.47559401]
["bitfinex","SOLUSD",1757636151245,0.69,228.21,228.19,0.12]
["bitfinex","SOLUSD",1757636151655,26.0,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636151946,26.69,228.2,228.19,33.98]
["bitfinex","SOLUSD",1757636152332,0.69,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636152645,0.69,228.2,228.19,33.98]
["bitfinex","SOLUSD",1757636153544,5.07212094,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636153752,11.27907802,228.2,228.19,33.98]
["bitfinex","SOLUSD",1757636153924,11.27907802,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636154126,11.27907802,228.2,228.19,33.98]
["bitfinex","SOLUSD",1757636154947,11.27907802,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636155544,14.17630073,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636156345,11.23605243,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636156735,14.17630073,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636156932,11.23605243,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636157140,24.39829373,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636157342,27.33854203,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636157639,24.44131932,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636158042,24.39829373,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636158240,27.33854203,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636159135,27.33579813,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636161752,24.43857542,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636161962,27.33579813,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636165341,31.00767863,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636166248,27.33579813,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636166447,31.00767863,228.2,228.19,0.12]
["bitfinex","SOLUSD",1757636168042,31.00767863,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1757636168245,26.0,228.18,228.17,0.12]
["bitfinex","SOLUSD",1757636168467,38.77727132,228.18,228.17,0.12]
["bitfinex","SOLUSD",1757636168657,39.47727132,228.18,228.17,0.12]
["bitfinex","SOLUSD",1757636169362,39.31484219,228.18,228.16,1e-08]
["bitfinex","SOLUSD",1757636169662,12.77601083,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636169836,9.87878812,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636170039,10.57878812,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636170242,11.28691029,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636170454,14.184133,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636170655,11.28691029,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636171357,14.184133,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636171554,11.2466286,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636171761,7.64940589,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636171941,10.58691029,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636172140,7.64940589,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636172946,7.64940589,228.17,228.16,0.48000001]
["bitfinex","SOLUSD",1757636172947,3.26670878,228.17,228.16,0.48000001]
["bitfinex","SOLUSD",1757636173146,4.38161097,228.23,228.16,23.64000001]
["bitfinex","SOLUSD",1757636173364,26.0,228.2,228.17,0.48]
["bitfinex","SOLUSD",1757636173667,26.0,228.2,228.18,0.48]
["bitfinex","SOLUSD",1757636173966,4.38161097,228.23,228.18,0.48]
["bitfinex","SOLUSD",1757636174175,26.0,228.2,228.19,0.48]
["bitfinex","SOLUSD",1757636174381,29.26489985,228.2,228.19,0.48]
["bitfinex","SOLUSD",1757636175055,29.26489985,228.2,228.17,0.48]
["bitfinex","SOLUSD",1757636175266,26.0,228.2,228.18,0.48]
["bitfinex","SOLUSD",1757636175463,4.38173701,228.22,228.18,0.48]
["bitfinex","SOLUSD",1757636175644,3.26503807,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636175845,3.26503807,228.21,228.19,0.48]
["bitfinex","SOLUSD",1757636176148,26.0,228.2,228.19,0.48]
["bitfinex","SOLUSD",1757636176348,29.26503807,228.2,228.19,0.48]
["bitfinex","SOLUSD",1757636176548,32.20359361,228.2,228.16,23.64000001]
["bitfinex","SOLUSD",1757636176764,26.0,228.21,228.17,0.48]
["bitfinex","SOLUSD",1757636176947,6.20390029,228.2,228.18,0.48]
["bitfinex","SOLUSD",1757636177469,26.0,228.22,228.18,0.48]
["bitfinex","SOLUSD",1757636177768,6.2040689,228.21,228.16,23.16000001]
["bitfinex","SOLUSD",1757636178171,6.9040689,228.21,228.16,23.64000001]
["bitfinex","SOLUSD",1757636178352,3.26536787,228.2,228.16,23.64000001]
["bitfinex","SOLUSD",1757636179373,7.64760012,228.2,228.16,33.94000001]
["bitfinex","SOLUSD",1757636179553,3.26536787,228.19,228.16,33.94000001]
["bitfinex","SOLUSD",1757636180373,7.64772722,228.19,228.16,33.94000001]
["bitfinex","SOLUSD",1757636180554,3.26536787,228.18,228.16,33.94000001]
["bitfinex","SOLUSD",1757636181172,2.93870103,228.21,228.17,0.48]
["bitfinex","SOLUSD",1757636181350,6.20487071,228.21,228.16,34.40000001]
["bitfinex","SOLUSD",1757636181550,6.90487071,228.21,228.16,34.40000001]
["bitfinex","SOLUSD",1757636181750,3.26616968,228.2,228.17,0.48]
["bitfinex","SOLUSD",1757636182166,6.20487071,228.21,228.17,0.48]
["bitfinex","SOLUSD",1757636182651,6.20487071,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636182856,3.26616968,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636183245,6.20582526,228.24,228.18,0.48]
["bitfinex","SOLUSD",1757636183460,3.26616968,228.23,228.18,0.48]
["bitfinex","SOLUSD",1757636183668,6.20582526,228.23,228.18,0.48]
["bitfinex","SOLUSD",1757636183846,6.20582526,228.23,228.17,13.59559401]
["bitfinex","SOLUSD",1757636184052,6.20582526,228.23,228.19,0.48]
["bitfinex","SOLUSD",1757636184274,6.20582526,228.23,228.2,0.48]
["bitfinex","SOLUSD",1757636184451,0.03,228.21,228.2,0.48]
["bitfinex","SOLUSD",1757636185176,0.03,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636186049,0.03,228.21,228.19,0.48]
["bitfinex","SOLUSD",1757636186252,0.03,228.21,228.17,13.59559401]
["bitfinex","SOLUSD",1757636186449,0.03,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636187673,0.03,228.21,228.17,13.59559401]
["bitfinex","SOLUSD",1757636187857,0.03,228.21,228.18,33.9]
["bitfinex","SOLUSD",1757636188260,0.03,228.21,228.19,0.48]
["bitfinex","SOLUSD",1757636188673,0.03,228.21,228.18,33.9]
["bitfinex","SOLUSD",1757636188875,0.03,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636189971,0.03,228.21,228.19,0.48]
["bitfinex","SOLUSD",1757636190367,0.03,228.21,228.18,33.9]
["bitfinex","SOLUSD",1757636192581,0.03,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636192969,3.29672646,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636193169,3.26672646,228.2,228.18,34.38]
["bitfinex","SOLUSD",1757636193388,0.03,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636193585,3.2989375,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636193893,3.2689375,228.2,228.18,34.38]
["bitfinex","SOLUSD",1757636194085,0.03,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636194588,3.29923857,228.21,228.18,34.38]
["bitfinex","SOLUSD",1757636194792,3.26923857,228.2,228.18,33.9]
["bitfinex","SOLUSD",1757636195091,0.03,228.21,228.18,33.9]
["bitfinex","SOLUSD",1757636195476,3.29960045,228.21,228.18,33.9]
["bitfinex","SOLUSD",1757636195990,0.66,228.2,228.18,33.9]
["bitfinex","SOLUSD",1757636196289,3.26960045,228.2,228.18,33.9]
["bitfinex","SOLUSD",1757636196795,0.66,228.19,228.16,13.59559402]
["bitfinex","SOLUSD",1757636196970,3.92960045,228.18,228.17,33.84]
["bitfinex","SOLUSD",1757636197170,3.26994412,228.18,228.17,33.84]
["bitfinex","SOLUSD",1757636198999,2.93965558,228.2,228.17,38.70269711]
["bitfinex","SOLUSD",1757636199184,0.03,228.21,228.18,0.48]
["bitfinex","SOLUSD",1757636199791,0.03,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1757636200084,0.03,228.21,228.2,33.84]
["bitfinex","SOLUSD",1757636201298,0.03,228.21,228.16,0.48000001]
["bitfinex","SOLUSD",1757636201499,0.69,228.21,228.17,33.84]
["bitfinex","SOLUSD",1757636201979,3.95949757,228.21,228.17,33.84]
["bitfinex","SOLUSD",1757636203097,6.86915315,228.2,228.16,33.84000001]
["bitfinex","SOLUSD",1757636203396,6.20915315,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636203598,3.26949757,228.18,228.16,33.84000001]
["bitfinex","SOLUSD",1757636203779,3.59965558,228.2,228.16,33.84000001]
["bitfinex","SOLUSD",1757636203981,26.03,228.21,228.16,33.84000001]
["bitfinex","SOLUSD",1757636203982,6.8686448,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636204181,3.26898922,228.18,228.16,33.84000001]
["bitfinex","SOLUSD",1757636205288,26.03,228.21,228.16,33.84000001]
["bitfinex","SOLUSD",1757636205601,6.87221173,228.2,228.16,33.84000001]
["bitfinex","SOLUSD",1757636205798,3.26959848,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636206007,3.60261325,228.2,228.16,33.84000001]
["bitfinex","SOLUSD",1757636206189,3.26959732,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636207189,3.92959732,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636207385,0.66,228.18,228.16,33.84000001]
["bitfinex","SOLUSD",1757636207601,3.26959732,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636207908,3.92959732,228.19,228.16,33.84000001]
["bitfinex","SOLUSD",1757636208401,0.66,228.18,228.16,1e-08]
["bitfinex","SOLUSD",1757636208706,0.66,228.18,228.17,33.84]
["bitfinex","SOLUSD",1757636209499,3.92959732,228.18,228.17,33.84]
["bitfinex","SOLUSD",1757636209682,3.92959732,228.18,228.16,1e-08]
["bitfinex","SOLUSD",1757636209683,29.92959732,228.18,228.16,1e-08]
["bitfinex","SOLUSD",1757636209876,3.26959732,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636210082,3.92959732,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636210283,8.31229443,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636210483,8.31210275,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636211488,11.25482686,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636211808,8.31210275,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636212315,11.25519885,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636213702,6.87250174,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636215317,11.25519885,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636216003,6.21250174,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636216217,6.89250174,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636216408,6.89817622,228.17,228.16,33.84000001]
["bitfinex","SOLUSD",1757636217790,11.28087333,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636218192,11.28087333,228.17,228.16,31.28000001]
["bitfinex","SOLUSD",1757636223410,6.21817622,228.17,228.16,31.28000001]
["bitfinex","SOLUSD",1757636227644,10.60087333,228.17,228.16,31.28000001]
["bitfinex","SOLUSD",1757636228428,11.28087333,228.17,228.16,31.28000001]
["bitfinex","SOLUSD",1757636229210,11.28087333,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636232717,13.13764244,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636233229,39.13764244,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636233539,16.81221738,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636234515,42.81221738,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636234716,13.13764244,228.17,228.16,1e-08]
["bitfinex","SOLUSD",1757636234921,26.0,228.15,228.14,0.12]
["bitfinex","SOLUSD",1757636235140,34.07494533,228.15,228.14,0.12]
["bitfinex","SOLUSD",1757636235316,34.75494533,228.15,228.14,0.12]
["bitfinex","SOLUSD",1757636236120,48.35053934,228.15,228.14,0.12]
["bitfinex","SOLUSD",1757636236338,53.25778989,228.15,228.13,0.12]
["bitfinex","SOLUSD",1757636236525,6.21817622,228.14,228.13,0.12]
["bitfinex","SOLUSD",1757636236723,15.50870019,228.14,228.12,0.12]
["bitfinex","SOLUSD",1757636236920,11.80542677,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1757636237124,6.89817622,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1757636237325,8.75494533,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1757636237528,6.89817622,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1757636237838,8.75494533,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1757636238522,13.59559401,228.12,228.07,0.12]
["bitfinex","SOLUSD",1757636238729,6.57315652,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636239034,43.16106418,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636239427,40.17273511,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636240128,43.83722823,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636240330,17.83722823,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636240534,26.0,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636240735,35.10869303,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636240938,40.17311954,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636241532,37.26829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636241741,40.17311954,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636242260,36.58829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636242422,39.49311954,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636243635,36.58829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636245351,37.27829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636246145,36.58829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636247641,37.27829209,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636249638,40.18311954,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636250226,6.20386558,228.08,228.07,0.6]
["bitfinex","SOLUSD",1757636250454,1.75427055,228.13,228.07,0.6]
["bitfinex","SOLUSD",1757636250654,1.75427055,228.13,228.08,0.48]
["bitfinex","SOLUSD",1757636250837,26.0,228.11,228.09,0.48]
["bitfinex","SOLUSD",1757636251529,26.0,228.14,228.1,0.48]
["bitfinex","SOLUSD",1757636251842,26.0,228.11,228.1,0.48]
["bitfinex","SOLUSD",1757636252228,3.59482745,228.16,228.1,0.48]
["bitfinex","SOLUSD",1757636252436,26.0,228.14,228.1,0.48]
["bitfinex","SOLUSD",1757636252653,26.0,228.14,228.11,0.48]
["bitfinex","SOLUSD",1757636252834,26.0,228.13,228.11,0.48]
["bitfinex","SOLUSD",1757636253030,26.0,228.13,228.09,0.48]
["bitfinex","SOLUSD",1757636253235,26.0,228.13,228.07,0.12]
["bitfinex","SOLUSD",1757636253432,26.0,228.13,228.09,0.48]
["bitfinex","SOLUSD",1757636253673,30.38346789,228.13,228.07,0.12]
["bitfinex","SOLUSD",1757636253860,3.94499585,228.12,228.08,33.86]
["bitfinex","SOLUSD",1757636254239,3.94499585,228.12,228.07,0.12]
["bitfinex","SOLUSD",1757636254447,0.69,228.11,228.07,0.12]
["bitfinex","SOLUSD",1757636254755,3.59482745,228.11,228.07,0.12]
["bitfinex","SOLUSD",1757636255265,26.69,228.11,228.07,0.12]
["bitfinex","SOLUSD",1757636255473,2.90482745,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636255679,29.59482745,228.1,228.07,0.12]
["bitfinex","SOLUSD",1757636255847,26.0,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636256852,26.69,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636257053,26.0,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636257663,26.69,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636258058,31.07442651,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636258257,26.69,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636258455,26.0,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636260651,0.03,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636261290,3.97542953,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636262897,7.66976915,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636263101,0.69,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636263883,3.28593549,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636264199,3.97593549,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636265068,3.28593549,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636265470,3.97593549,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636266167,3.28593549,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636266580,0.03,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636271203,3.28778827,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636271888,3.97778827,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636272089,0.69,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636272290,3.94778827,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636272985,3.25778827,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636273390,6.18716509,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636274984,6.86716509,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636275310,6.18716509,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636276684,6.86716509,228.08,228.07,33.96]
["bitfinex","SOLUSD",1757636277285,11.2515916,228.08,228.07,33.96]
["bitfinex","SOLUSD",1757636277590,6.86716509,228.08,228.07,33.96]
["bitfinex","SOLUSD",1757636278392,14.15641905,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636280715,14.16794447,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636281916,17.83243759,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636283302,14.16794447,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636283620,11.26311702,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636283918,6.87869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636284216,10.55572584,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636284513,14.94015235,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636284715,17.8449798,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636285128,14.94015235,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636287403,9.87572584,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636287608,6.19869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636289319,11.26311702,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636292998,6.19869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636294316,10.58311702,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636294513,11.26311702,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636295121,6.19869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636298322,6.87869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636298524,6.19869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636299409,6.87869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636299811,6.19869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636301410,6.87869051,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636302920,6.88305059,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636305208,11.2674771,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636307142,11.26757399,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636307337,10.58757399,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636307744,11.27757399,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636309520,6.89314748,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636310549,6.20314748,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636318553,6.89314748,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636330044,6.89111577,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636330957,6.20111577,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636331166,6.89111577,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636332549,6.89182524,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636334453,6.20182524,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636335369,6.20019934,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636335974,6.91019934,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636340273,6.20019934,228.08,228.07,0.12]
["bitfinex","SOLUSD",1757636340473,6.20019934,228.08,228.07,18.58021276]
["bitfinex","SOLUSD",1757636340680,0.03,228.09,228.07,18.58021276]
["bitfinex","SOLUSD",1757636340986,0.03,228.09,228.08,34.3]
["bitfinex","SOLUSD",1757636341186,6.24810243,228.09,228.08,36.0533478]
["bitfinex","SOLUSD",1757636341988,6.24810243,228.09,228.08,40.43777431]
["bitfinex","SOLUSD",1757636342284,3.30362815,228.09,228.08,40.43777431]
["bitfinex","SOLUSD",1757636342491,3.30362815,228.09,228.08,36.0533478]
["bitfinex","SOLUSD",1757636342987,3.30362815,228.09,228.08,40.43777431]
["bitfinex","SOLUSD",1757636343181,0.03,228.09,228.08,40.43777431]
["bitfinex","SOLUSD",1757636346015,0.03,228.09,228.08,35.5733478]
["bitfinex","SOLUSD",1757636346682,0.03,228.09,228.08,33.82]
["bitfinex","SOLUSD",1757636347067,0.74,228.09,228.07,3.06005335]
["bitfinex","SOLUSD",1757636347281,0.03,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636347464,6.23451258,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636347673,4.00552853,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636348185,6.94451258,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636348380,4.00552853,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636348686,0.03,228.09,228.08,38.66442651]
["bitfinex","SOLUSD",1757636349490,0.03,228.09,228.08,38.18442651]
["bitfinex","SOLUSD",1757636349987,0.03,228.09,228.08,52.26002052]
["bitfinex","SOLUSD",1757636350488,0.03,228.09,228.07,0.12]
["bitfinex","SOLUSD",1757636350687,0.03,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636351478,0.03,228.09,228.08,37.21753683]
["bitfinex","SOLUSD",1757636351873,0.03,228.09,228.08,41.60196334]
["bitfinex","SOLUSD",1757636353589,0.03,228.09,228.08,41.12196334]
["bitfinex","SOLUSD",1757636355092,0.03,228.09,228.08,41.60196334]
["bitfinex","SOLUSD",1757636355497,0.03,228.09,228.08,41.12196334]
["bitfinex","SOLUSD",1757636356494,0.03,228.09,228.08,55.19755735]
["bitfinex","SOLUSD",1757636359308,0.03,228.09,228.08,52.26002052]
["bitfinex","SOLUSD",1757636359602,0.03,228.09,228.08,51.78002052]
["bitfinex","SOLUSD",1757636365192,0.03,228.09,228.08,38.18442651]
["bitfinex","SOLUSD",1757636366578,0.73,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636369578,0.03,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636369782,0.73,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636372512,0.03,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636373716,0.03,228.09,228.08,38.18442651]
["bitfinex","SOLUSD",1757636374914,0.73,228.09,228.08,33.8]
["bitfinex","SOLUSD",1757636375108,0.03,228.09,228.08,38.18442651]
["bitfinex","SOLUSD",1757636376325,0.03,228.09,228.08,38.30442651]
["bitfinex","SOLUSD",1757636380840,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636381007,0.73,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636381209,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636382317,0.73,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636382515,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636382930,0.03,228.09,228.08,47.51559401]
["bitfinex","SOLUSD",1757636383131,0.73,228.09,228.08,47.51559401]
["bitfinex","SOLUSD",1757636383715,0.03,228.09,228.08,47.51559401]
["bitfinex","SOLUSD",1757636384630,0.73,228.09,228.08,33.92]
["bitfinex","SOLUSD",1757636394335,0.03,228.09,228.08,33.92]
["bitfinex","SOLUSD",1757636394742,0.03,228.09,228.08,38.30442651]
["bitfinex","SOLUSD",1757636395736,0.03,228.09,228.08,38.78442651]
["bitfinex","SOLUSD",1757636396148,0.03,228.09,228.08,38.30442651]
["bitfinex","SOLUSD",1757636398969,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636399754,0.03,228.09,228.08,52.38002052]
["bitfinex","SOLUSD",1757636400374,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636401056,0.03,228.09,228.08,52.38002052]
["bitfinex","SOLUSD",1757636402371,0.03,228.09,228.08,51.90002052]
["bitfinex","SOLUSD",1757636404361,0.03,228.09,228.08,55.32067455]
["bitfinex","SOLUSD",1757636405263,0.03,228.09,228.08,54.84067455]
["bitfinex","SOLUSD",1757636407684,0.03,228.09,228.08,55.32067455]
["bitfinex","SOLUSD",1757636408384,0.03,228.09,228.08,207.8591172]
["bitfinex","SOLUSD",1757636408581,0.03,228.09,228.08,207.42067455]
["bitfinex","SOLUSD",1757636412381,0.03,228.12,228.11,13.59559401]
["bitfinex","SOLUSD",1757636412579,0.03,228.12,228.11,47.35559401]
["bitfinex","SOLUSD",1757636413153,0.03,228.12,228.11,49.10832717]
["bitfinex","SOLUSD",1757636413856,0.03,228.12,228.11,53.49217706]
["bitfinex","SOLUSD",1757636414258,0.03,228.12,228.11,53.97217706]
["bitfinex","SOLUSD",1757636414688,0.03,228.12,228.11,53.49217706]
["bitfinex","SOLUSD",1757636414873,0.03,228.12,228.11,53.97217706]
["bitfinex","SOLUSD",1757636415569,0.03,228.12,228.11,186.04217706]
["bitfinex","SOLUSD",1757636416766,0.03,228.12,228.11,185.56217706]
["bitfinex","SOLUSD",1757636419477,0.03,228.12,228.11,175.56217706]
["bitfinex","SOLUSD",1757636419875,0.03,228.12,228.11,172.44658305]
["bitfinex","SOLUSD",1757636421381,0.03,228.12,228.11,186.04217706]
["bitfinex","SOLUSD",1757636421591,0.03,228.12,228.11,151.80217706]
["bitfinex","SOLUSD",1757636421883,0.03,228.12,228.11,185.72217706]
["bitfinex","SOLUSD",1757636428365,0.03,228.12,228.11,186.20217706]
["bitfinex","SOLUSD",1757636430172,0.03,228.15,228.14,145.60559401]
["bitfinex","SOLUSD",1757636430365,0.03,228.15,228.14,179.48559401]
["bitfinex","SOLUSD",1757636430963,0.03,228.15,228.14,181.23794325]
["bitfinex","SOLUSD",1757636431686,0.03,228.15,228.14,185.62121667]
["bitfinex","SOLUSD",1757636431876,0.03,228.15,228.14,186.10121667]
["bitfinex","SOLUSD",1757636434889,0.03,228.15,228.14,206.10121667]
["bitfinex","SOLUSD",1757636435588,1e-08,228.17,228.16,33.59559401]
["bitfinex","SOLUSD",1757636435795,1e-08,228.17,228.16,67.89388293]
["bitfinex","SOLUSD",1757636436594,1e-08,228.17,228.16,74.02881435]
["bitfinex","SOLUSD",1757636437380,1e-08,228.17,228.16,40.16881435]
["bitfinex","SOLUSD",1757636437692,1e-08,228.17,228.16,74.00881435]
["bitfinex","SOLUSD",1757636437892,1e-08,228.2,228.19,39.59559401]
["bitfinex","SOLUSD",1757636438095,1e-08,228.2,228.19,205.9438253]
["bitfinex","SOLUSD",1757636438297,1e-08,228.2,228.19,205.50559401]
["bitfinex","SOLUSD",1757636438473,0.69,228.22,228.21,145.575594]
["bitfinex","SOLUSD",1757636438681,0.69,228.22,228.21,179.495594]
["bitfinex","SOLUSD",1757636439692,0.69,228.22,228.21,181.24740603]
["bitfinex","SOLUSD",1757636440994,0.03,228.22,228.21,185.62933495]
["bitfinex","SOLUSD",1757636441297,0.69,228.22,228.21,185.62933495]
["bitfinex","SOLUSD",1757636442998,0.03,228.22,228.21,185.62933495]
["bitfinex","SOLUSD",1757636446014,1e-08,228.23,228.22,13.59559401]
["bitfinex","SOLUSD",1757636446189,1e-08,228.23,228.22,34.0337677]
["bitfinex","SOLUSD",1757636446696,0.69,228.26,228.22,34.0337677]
["bitfinex","SOLUSD",1757636446697,0.03,228.25,228.24,145.54559399]
["bitfinex","SOLUSD",1757636446881,0.69,228.25,228.24,179.44559399]
["bitfinex","SOLUSD",1757636447209,0.69,228.25,228.24,181.19717589]
["bitfinex","SOLUSD",1757636447786,0.69,228.28,228.26,39.59559401]
["bitfinex","SOLUSD",1757636448010,0.69,228.28,228.26,73.49559401]
["bitfinex","SOLUSD",1757636448197,0.69,228.28,228.26,77.87656308]
["bitfinex","SOLUSD",1757636448397,0.03,228.28,228.26,79.6279149]
["bitfinex","SOLUSD",1757636449325,0.03,228.28,228.26,83.14914083]
["bitfinex","SOLUSD",1757636453821,0.03,228.28,228.27,149.89637113]
["bitfinex","SOLUSD",1757636454007,0.69,228.28,228.27,149.89637113]
["bitfinex","SOLUSD",1757636454522,0.03,228.28,228.27,149.89637113]
["bitfinex","SOLUSD",1757636454901,0.03,228.28,228.27,151.64772296]
["bitfinex","SOLUSD",1757636459807,0.7,228.29,228.28,149.86617923]
["bitfinex","SOLUSD",1757636460028,0.7,228.29,228.28,183.70617923]
["bitfinex","SOLUSD",1757636461008,0.7,228.29,228.28,186.95236552]
["bitfinex","SOLUSD",1757636461009,0.03,228.29,228.28,186.95236552]
["bitfinex","SOLUSD",1757636461328,0.7,228.29,228.28,186.95236552]
["bitfinex","SOLUSD",1757636462033,0.03,228.29,228.28,186.95236552]
["bitfinex","SOLUSD",1757636462533,0.7,228.29,228.28,186.95236552]
["bitfinex","SOLUSD",1757636463034,1e-08,228.3,228.28,187.43236552]
["bitfinex","SOLUSD",1757636463439,1e-08,228.3,228.28,184.18617923]
["bitfinex","SOLUSD",1757636463621,1e-08,228.3,228.29,26.72843268]
["bitfinex","SOLUSD",1757636464013,1e-08,228.3,228.29,31.10882603]
["bitfinex","SOLUSD",1757636464933,1e-08,228.3,228.29,43.95211503]
["bitfinex","SOLUSD",1757636467933,1e-08,228.3,228.29,77.75211503]
["bitfinex","SOLUSD",1757636468540,1e-08,228.3,228.29,78.23211503]
["bitfinex","SOLUSD",1757636468710,0.03,228.32,228.31,145.48559398]
["bitfinex","SOLUSD",1757636469005,0.2,228.45,228.34,39.59559401]
["bitfinex","SOLUSD",1757636469209,0.2,228.45,228.39,13.59559401]
["bitfinex","SOLUSD",1757636469427,0.2,228.45,228.4,33.78]
["bitfinex","SOLUSD",1757636469625,0.2,228.45,228.4,165.66999997]
["bitfinex","SOLUSD",1757636469839,0.2,228.45,228.42,4.37790035]
["bitfinex","SOLUSD",1757636470140,0.2,228.45,228.43,33.8]
["bitfinex","SOLUSD",1757636470946,0.67,228.44,228.43,33.8]
["bitfinex","SOLUSD",1757636471639,0.67,228.44,228.43,39.97073715]
["bitfinex","SOLUSD",1757636472012,0.67,228.44,228.43,44.34844585]
["bitfinex","SOLUSD",1757636472941,0.67,228.44,228.43,57.94403986]
["bitfinex","SOLUSD",1757636475517,0.2,228.45,228.44,39.59559401]
["bitfinex","SOLUSD",1757636475733,0.87,228.45,228.44,171.48559398]
["bitfinex","SOLUSD",1757636477038,0.87,228.45,228.44,175.86311105]
["bitfinex","SOLUSD",1757636477628,0.2,228.45,228.44,175.86311105]
["bitfinex","SOLUSD",1757636477830,0.2,228.45,228.44,150.52311105]
["bitfinex","SOLUSD",1757636478950,0.2,228.45,228.44,152.27331341]
["bitfinex","SOLUSD",1757636480558,1e-08,228.45,228.44,20.38331344]
["bitfinex","SOLUSD",1757636480867,1e-08,228.45,228.44,40.82106514]
["bitfinex","SOLUSD",1757636481158,1e-08,228.45,228.44,40.38331344]
["bitfinex","SOLUSD",1757636481458,0.2,228.52,228.51,39.59559401]
["bitfinex","SOLUSD",1757636481643,0.2,228.52,228.51,73.33559401]
["bitfinex","SOLUSD",1757636481836,0.2,228.52,228.51,73.99559401]
["bitfinex","SOLUSD",1757636482037,0.2,228.52,228.51,77.23966224]
["bitfinex","SOLUSD",1757636482231,0.2,228.52,228.51,80.95583833]
["bitfinex","SOLUSD",1757636482441,0.2,228.52,228.51,81.61583833]
["bitfinex","SOLUSD",1757636483235,0.2,228.52,228.51,85.17020713]
["bitfinex","SOLUSD",1757636483457,0.2,228.52,228.51,80.95583833]
["bitfinex","SOLUSD",1757636483649,0.2,228.52,228.51,47.21583833]
["bitfinex","SOLUSD",1757636483852,0.2,228.52,228.51,80.95583833]
["bitfinex","SOLUSD",1757636485236,0.2,228.52,228.51,81.63583833]
["bitfinex","SOLUSD",1757636485429,3.23949007,228.64,228.52,13.59559401]
["bitfinex","SOLUSD",1757636485633,0.7,228.63,228.54,13.59559401]
["bitfinex","SOLUSD",1757636485849,0.7,228.62,228.56,13.59559401]
["bitfinex","SOLUSD",1757636486052,0.7,228.61,228.58,13.59559401]
["bitfinex","SOLUSD",1757636486361,0.7,228.6,228.59,33.72]
["bitfinex","SOLUSD",1757636486543,0.7,228.6,228.58,17.53292797]
["bitfinex","SOLUSD",1757636486746,0.7,228.59,228.58,17.53292797]
["bitfinex","SOLUSD",1757636486943,0.7,228.59,228.58,51.25292797]
["bitfinex","SOLUSD",1757636487144,0.7,228.59,228.58,54.48964998]
["bitfinex","SOLUSD",1757636491050,0.7,228.61,228.58,54.48964998]
["bitfinex","SOLUSD",1757636491569,0.7,228.61,228.58,51.25292797]
["bitfinex","SOLUSD",1757636491764,0.7,228.61,228.6,13.59559401]
["bitfinex","SOLUSD",1757636492253,3.23151994,228.69,228.6,47.31559401]
["bitfinex","SOLUSD",1757636492453,3.23151994,228.69,228.6,51.68816982]
["bitfinex","SOLUSD",1757636492657,0.7,228.68,228.6,47.31559401]
["bitfinex","SOLUSD",1757636492958,0.7,228.67,228.6,51.25251971]
["bitfinex","SOLUSD",1757636493159,0.7,228.66,228.6,51.25251971]
["bitfinex","SOLUSD",1757636493356,0.7,228.65,228.61,13.11905543]
["bitfinex","SOLUSD",1757636493575,0.7,228.64,228.62,33.72]
["bitfinex","SOLUSD",1757636493869,0.7,228.63,228.6,17.53251971]
["bitfinex","SOLUSD",1757636494068,7.26269383,228.7,228.62,13.11848176]
["bitfinex","SOLUSD",1757636494269,2.89010074,228.64,228.55,26.0]
["bitfinex","SOLUSD",1757636494451,2.89010074,228.61,228.56,33.72]
["bitfinex","SOLUSD",1757636494780,0.7,228.6,228.56,33.72]
["bitfinex","SOLUSD",1757636494957,0.7,228.59,228.56,33.72]
["bitfinex","SOLUSD",1757636495157,0.7,228.58,228.56,33.72]
["bitfinex","SOLUSD",1757636495361,0.7,228.57,228.56,38.09378541]
["bitfinex","SOLUSD",1757636498462,0.7,228.57,228.56,42.03148229]
["bitfinex","SOLUSD",1757636499076,0.7,228.57,228.56,38.09378541]
["bitfinex","SOLUSD",1757636501786,0.06,228.59,228.57,13.59559401]
["bitfinex","SOLUSD",1757636502091,0.76,228.59,228.58,33.72]
["bitfinex","SOLUSD",1757636502379,0.06,228.59,228.58,47.31559401]
["bitfinex","SOLUSD",1757636502576,0.06,228.59,228.58,50.20569475]
["bitfinex","SOLUSD",1757636503457,0.76,228.59,228.58,50.20569475]
["bitfinex","SOLUSD",1757636503659,0.06,228.59,228.58,50.20569475]
["bitfinex","SOLUSD",1757636503858,0.06,228.59,228.58,54.14304709]
["bitfinex","SOLUSD",1757636505983,0.06,228.59,228.58,50.20569475]
["bitfinex","SOLUSD",1757636506762,0.06,228.59,228.58,54.14304709]
["bitfinex","SOLUSD",1757636512291,0.06,228.59,228.58,50.20569475]
["bitfinex","SOLUSD",1757636512985,0.06,228.59,228.58,54.14304709]
["bitfinex","SOLUSD",1757636517082,0.06,228.59,228.58,54.79304709]
["bitfinex","SOLUSD",1757636525195,0.06,228.59,228.58,186.89304709]
["bitfinex","SOLUSD",1757636528497,0.06,228.59,228.58,153.17304709]
["bitfinex","SOLUSD",1757636528722,0.06,228.59,228.58,186.87304709]
["bitfinex","SOLUSD",1757636531009,0.06,228.62,228.61,13.59559401]
["bitfinex","SOLUSD",1757636531211,0.06,228.62,228.61,179.33559401]
["bitfinex","SOLUSD",1757636531412,0.06,228.62,228.61,183.27242966]
["bitfinex","SOLUSD",1757636531604,0.06,228.62,228.61,191.18450419]
["bitfinex","SOLUSD",1757636532415,0.06,228.62,228.61,190.53450419]
["bitfinex","SOLUSD",1757636536410,0.06,228.62,228.61,156.83450419]
["bitfinex","SOLUSD",1757636536623,0.06,228.62,228.61,190.53450419]
["bitfinex","SOLUSD",1757636537529,0.78,228.62,228.61,190.51450419]
["bitfinex","SOLUSD",1757636538734,0.06,228.62,228.61,190.51450419]
["bitfinex","SOLUSD",1757636539750,0.78,228.62,228.61,156.83450419]
["bitfinex","SOLUSD",1757636540043,0.78,228.62,228.61,190.51450419]
["bitfinex","SOLUSD",1757636540241,0.78,228.62,228.61,58.47450419]
["bitfinex","SOLUSD",1757636540920,0.78,228.62,228.61,191.22450419]
["bitfinex","SOLUSD",1757636540921,0.06,228.62,228.61,191.22450419]
["bitfinex","SOLUSD",1757636542417,0.06,228.62,228.61,190.57450419]
["bitfinex","SOLUSD",1757636542835,0.06,228.62,228.61,191.22450419]
["bitfinex","SOLUSD",1757636543421,0.06,228.62,228.61,190.57450419]
["bitfinex","SOLUSD",1757636543733,0.06,228.62,228.61,156.89450419]
["bitfinex","SOLUSD",1757636543937,0.06,228.62,228.61,190.57450419]
["bitfinex","SOLUSD",1757636544142,0.06,228.62,228.61,156.89450419]
["bitfinex","SOLUSD",1757636544549,0.06,228.62,228.61,190.57450419]
["bitfinex","SOLUSD",1757636544853,0.06,228.62,228.61,156.89450419]
["bitfinex","SOLUSD",1757636545025,0.06,228.62,228.61,190.57450419]
["bitfinex","SOLUSD",1757636545751,0.06,228.62,228.61,58.47450419]
["bitfinex","SOLUSD",1757636549281,0.06,228.62,228.61,59.16450419]
["bitfinex","SOLUSD",1757636551371,0.06,228.62,228.61,58.47450419]
["bitfinex","SOLUSD",1757636551748,0.06,228.64,228.63,13.59559401]
["bitfinex","SOLUSD",1757636551949,0.06,228.64,228.63,51.21208528]
["bitfinex","SOLUSD",1757636552373,0.06,228.64,228.63,51.90208528]
["bitfinex","SOLUSD",1757636552582,0.06,228.64,228.63,51.21208528]
["bitfinex","SOLUSD",1757636552970,0.06,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636554891,0.78,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636555889,0.06,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636556059,0.78,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636557188,0.78,228.64,228.63,19.28060451]
["bitfinex","SOLUSD",1757636557377,0.78,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636559981,0.06,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636563789,0.06,228.64,228.63,53.65060451]
["bitfinex","SOLUSD",1757636563989,0.06,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636575292,0.06,228.64,228.63,53.66060451]
["bitfinex","SOLUSD",1757636577402,0.78,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636577615,0.06,228.64,228.63,52.96060451]
["bitfinex","SOLUSD",1757636583107,0.06,228.64,228.63,53.66060451]
["bitfinex","SOLUSD",1757636584706,0.06,228.65,228.63,53.66060451]
["bitfinex","SOLUSD",1757636584893,0.06,228.65,228.64,14.29559401]
["bitfinex","SOLUSD",1757636585092,0.06,228.65,228.64,18.23191311]
["bitfinex","SOLUSD",1757636585296,0.06,228.65,228.64,24.44801249]
["bitfinex","SOLUSD",1757636590090,0.06,228.68,228.67,39.59559401]
["bitfinex","SOLUSD",1757636590317,0.06,228.68,228.67,73.25559401]
["bitfinex","SOLUSD",1757636590702,0.06,228.68,228.67,79.46338163]
["bitfinex","SOLUSD",1757636591024,0.06,228.68,228.67,80.16338163]
["bitfinex","SOLUSD",1757636592000,0.06,228.68,228.67,84.09918431]
["bitfinex","SOLUSD",1757636592209,0.06,228.7,228.68,13.59559401]
["bitfinex","SOLUSD",1757636592426,0.06,228.7,228.69,47.25559401]
["bitfinex","SOLUSD",1757636593505,0.06,228.7,228.69,47.95559401]
["bitfinex","SOLUSD",1757636593697,0.06,228.7,228.69,47.25559401]
["bitfinex","SOLUSD",1757636594221,0.06,228.7,228.69,50.75377932]
["bitfinex","SOLUSD",1757636594406,0.06,228.7,228.69,51.45377932]
["bitfinex","SOLUSD",1757636595220,0.72,228.75,228.73,39.59559401]
["bitfinex","SOLUSD",1757636595408,0.72,228.75,228.74,33.66]
["bitfinex","SOLUSD",1757636595598,0.1,228.79,228.75,13.59559401]
["bitfinex","SOLUSD",1757636595798,0.72,228.78,228.75,13.59559401]
["bitfinex","SOLUSD",1757636596101,0.72,228.78,228.76,33.68]
["bitfinex","SOLUSD",1757636596299,0.1,228.79,228.77,17.09255602]
["bitfinex","SOLUSD",1757636596610,0.1,228.79,228.77,39.59559401]
["bitfinex","SOLUSD",1757636596611,0.72,228.78,228.77,39.59559401]
["bitfinex","SOLUSD",1757636596800,0.72,228.78,228.77,73.27559401]
["bitfinex","SOLUSD",1757636597001,0.72,228.78,228.77,39.59559401]
["bitfinex","SOLUSD",1757636597195,0.72,228.78,228.77,79.47497353]
["bitfinex","SOLUSD",1757636598208,0.72,228.78,228.77,82.97193554]
["bitfinex","SOLUSD",1757636598822,0.72,228.78,228.77,49.29193554]
["bitfinex","SOLUSD",1757636599018,0.72,228.78,228.77,82.97193554]
["bitfinex","SOLUSD",1757636599220,0.72,228.78,228.77,79.47497353]
["bitfinex","SOLUSD",1757636600108,0.72,228.78,228.77,45.79497353]
["bitfinex","SOLUSD",1757636600318,0.72,228.78,228.77,79.49497353]
["bitfinex","SOLUSD",1757636601333,0.72,228.78,228.77,79.47497353]
["bitfinex","SOLUSD",1757636603847,0.72,228.78,228.77,82.97193554]
["bitfinex","SOLUSD",1757636604022,0.1,228.79,228.78,13.59559401]
["bitfinex","SOLUSD",1757636604331,0.82,228.79,228.78,13.59559401]
["bitfinex","SOLUSD",1757636604639,0.82,228.79,228.78,15.34327288]
["bitfinex","SOLUSD",1757636606442,0.82,228.79,228.78,49.00327288]
["bitfinex","SOLUSD",1757636606606,0.82,228.79,228.78,15.34327288]
["bitfinex","SOLUSD",1757636606810,0.82,228.79,228.78,49.00327288]
["bitfinex","SOLUSD",1757636607813,0.82,228.79,228.78,52.50008204]
["bitfinex","SOLUSD",1757636608740,0.82,228.79,228.78,49.00327288]
["bitfinex","SOLUSD",1757636608912,0.82,228.79,228.78,52.50008204]
["bitfinex","SOLUSD",1757636609108,0.82,228.79,228.78,49.00327288]
["bitfinex","SOLUSD",1757636609923,0.82,228.79,228.78,52.50008204]
["bitfinex","SOLUSD",1757636610717,0.1,228.79,228.78,52.50008204]
["bitfinex","SOLUSD",1757636613537,0.1,228.79,228.78,53.20008204]
["bitfinex","SOLUSD",1757636614333,0.1,228.79,228.78,19.54008204]
["bitfinex","SOLUSD",1757636614682,0.82,228.89,228.81,39.59559401]
["bitfinex","SOLUSD",1757636614683,0.1,228.89,228.81,39.59559401]
["bitfinex","SOLUSD",1757636614830,60.37069727,229.0,228.81,39.59559401]
["bitfinex","SOLUSD",1757636614831,60.37069727,229.0,228.98,39.59559401]
["bitfinex","SOLUSD",1757636615027,60.37069727,229.0,228.99,14.29559401]
["bitfinex","SOLUSD",1757636615330,60.37069727,229.0,228.99,60.5265983]
["bitfinex","SOLUSD",1757636615749,60.37069727,229.0,228.99,26.6865983]
["bitfinex","SOLUSD",1757636615959,60.37069727,229.0,228.99,60.5465983]
["bitfinex","SOLUSD",1757636616324,37.32069727,229.0,228.99,13.09100429]
["bitfinex","SOLUSD",1757636616524,37.32069727,229.0,228.99,47.45100429]
["bitfinex","SOLUSD",1757636617055,36.60069727,229.0,228.99,61.0465983]
["bitfinex","SOLUSD",1757636617262,36.60069727,229.0,228.99,61.7465983]
["bitfinex","SOLUSD",1757636617627,30.88183832,229.0,228.99,52.6865983]
["bitfinex","SOLUSD",1757636617832,30.88183832,229.0,228.99,87.1665983]
["bitfinex","SOLUSD",1757636618130,30.88183832,229.0,228.99,52.6865983]
["bitfinex","SOLUSD",1757636618548,30.88183832,229.0,228.99,87.1865983]
["bitfinex","SOLUSD",1757636618941,30.88183832,229.0,228.99,73.59100429]
["bitfinex","SOLUSD",1757636618942,31.60183832,229.0,228.99,73.59100429]
["bitfinex","SOLUSD",1757636619835,31.60183832,229.0,228.99,47.59100429]
["bitfinex","SOLUSD",1757636620765,31.60183832,229.0,228.99,13.09100429]
["bitfinex","SOLUSD",1757636621270,31.60183832,229.0,228.99,47.57100429]
["bitfinex","SOLUSD",1757636623766,30.88183832,229.0,228.99,61.8665983]
["bitfinex","SOLUSD",1757636624067,30.88183832,229.0,228.99,193.9665983]
["bitfinex","SOLUSD",1757636625055,30.88183832,229.0,228.99,61.8665983]
["bitfinex","SOLUSD",1757636626366,30.88183832,229.0,228.99,26.6865983]
["bitfinex","SOLUSD",1757636626538,30.94183832,229.0,228.99,61.8865983]
["bitfinex","SOLUSD",1757636627465,30.94183832,229.0,228.99,27.3865983]
["bitfinex","SOLUSD",1757636627675,30.94183832,229.0,228.99,61.8865983]
["bitfinex","SOLUSD",1757636628245,30.94183832,229.0,228.99,61.1865983]
["bitfinex","SOLUSD",1757636628758,31.66183832,229.0,228.99,61.1865983]
["bitfinex","SOLUSD",1757636629157,30.94183832,229.0,228.99,61.1865983]
["bitfinex","SOLUSD",1757636629553,30.94183832,229.0,228.99,65.38020064]
["bitfinex","SOLUSD",1757636629789,30.94183832,229.0,228.99,64.68020064]
["bitfinex","SOLUSD",1757636630067,31.66183832,229.0,228.99,61.1865983]
["bitfinex","SOLUSD",1757636630262,31.66183832,229.0,228.99,87.1865983]
["bitfinex","SOLUSD",1757636631464,31.66183832,229.0,228.99,47.59100429]
["bitfinex","SOLUSD",1757636631654,31.66183832,229.0,228.99,13.09100429]
["bitfinex","SOLUSD",1757636632139,31.66183832,229.0,228.99,34.5]
["bitfinex","SOLUSD",1757636632556,36.02865054,229.0,228.99,34.5]
["bitfinex","SOLUSD",1757636632959,36.02865054,229.0,228.97,13.09843474]
["bitfinex","SOLUSD",1757636633160,0.72,228.99,228.98,34.5]
["bitfinex","SOLUSD",1757636633366,0.72,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636634260,5.08700292,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636635179,0.72,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636635851,5.08700292,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636636555,0.72,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636636757,30.94183832,229.0,228.98,34.52]
["bitfinex","SOLUSD",1757636637386,0.68,228.99,228.98,34.52]
["bitfinex","SOLUSD",1757636637581,30.94183832,229.0,228.98,47.61729104]
["bitfinex","SOLUSD",1757636638169,31.62183832,229.0,228.98,47.61729104]
["bitfinex","SOLUSD",1757636639783,30.94183832,229.0,228.98,47.61729104]
["bitfinex","SOLUSD",1757636640286,31.62183832,229.0,228.98,47.61729104]
["bitfinex","SOLUSD",1757636640786,31.62183832,229.0,228.98,13.09729104]
["bitfinex","SOLUSD",1757636640787,0.68,228.99,228.98,13.09729104]
["bitfinex","SOLUSD",1757636640992,0.68,228.99,228.98,34.48]
["bitfinex","SOLUSD",1757636641879,30.94183832,229.0,228.98,34.48]
["bitfinex","SOLUSD",1757636642381,31.62183832,229.0,228.98,34.48]
["bitfinex","SOLUSD",1757636642955,30.94183832,229.0,228.99,13.09671928]
["bitfinex","SOLUSD",1757636644394,31.62183832,229.0,228.99,13.09671928]
["bitfinex","SOLUSD",1757636644561,35.98865054,229.0,228.88,0.68]
["bitfinex","SOLUSD",1757636644762,2.88462097,228.98,228.89,34.52]
["bitfinex","SOLUSD",1757636644978,0.68,228.97,228.94,13.10015065]
["bitfinex","SOLUSD",1757636645170,0.68,228.97,228.95,34.54]
["bitfinex","SOLUSD",1757636645561,30.94183832,229.0,228.92,3.49465869]
["bitfinex","SOLUSD",1757636645771,2.88462097,228.94,228.91,34.54]
["bitfinex","SOLUSD",1757636645970,2.88462097,228.92,228.91,34.54]
["bitfinex","SOLUSD",1757636646179,3.56462097,228.92,228.91,34.54]
["bitfinex","SOLUSD",1757636647904,0.68,228.92,228.91,34.54]
["bitfinex","SOLUSD",1757636648188,0.68,228.99,228.91,38.71477533]
["bitfinex","SOLUSD",1757636648696,30.94183832,229.0,228.95,26.0]
["bitfinex","SOLUSD",1757636648995,30.94183832,229.0,228.94,26.0]
["bitfinex","SOLUSD",1757636648996,30.94183832,229.0,228.96,34.68]
["bitfinex","SOLUSD",1757636649163,31.62183832,229.0,228.96,34.68]
["bitfinex","SOLUSD",1757636649673,0.68,228.99,228.87,0.68]
["bitfinex","SOLUSD",1757636649875,3.56462097,228.99,228.88,38.1751609]
["bitfinex","SOLUSD",1757636650085,0.68,228.98,228.88,34.68]
["bitfinex","SOLUSD",1757636650390,0.68,228.97,228.88,34.68]
["bitfinex","SOLUSD",1757636650693,0.68,228.97,228.89,0.68]
["bitfinex","SOLUSD",1757636651284,31.62183832,229.0,228.91,26.0]
["bitfinex","SOLUSD",1757636651584,31.62183832,229.0,228.95,26.0]
["bitfinex","SOLUSD",1757636651585,30.94183832,229.0,228.95,26.0]
["bitfinex","SOLUSD",1757636651781,31.62183832,229.0,228.96,34.7]
["bitfinex","SOLUSD",1757636653977,31.62183832,229.0,228.97,13.09786286]
["bitfinex","SOLUSD",1757636654180,30.94183832,229.0,228.97,13.09786286]
["bitfinex","SOLUSD",1757636654373,0.68,228.99,228.97,13.09786286]
["bitfinex","SOLUSD",1757636655479,0.68,228.98,228.97,13.09786286]
["bitfinex","SOLUSD",1757636659486,30.94183832,229.0,228.97,13.09786286]
["bitfinex","SOLUSD",1757636660098,0.68,228.98,228.96,34.7]
["bitfinex","SOLUSD",1757636660297,30.94183832,229.0,228.96,34.7]
["bitfinex","SOLUSD",1757636660503,30.94183832,229.0,228.97,0.68]
["bitfinex","SOLUSD",1757636661191,30.94183832,229.0,228.96,34.7]
["bitfinex","SOLUSD",1757636661379,30.94183832,229.0,228.96,38.87404835]
["bitfinex","SOLUSD",1757636661580,30.94183832,229.0,228.96,170.97404835]
["bitfinex","SOLUSD",1757636662302,30.94183832,229.0,228.97,0.68]
["bitfinex","SOLUSD",1757636663185,30.94183832,229.0,228.96,170.29404835]
["bitfinex","SOLUSD",1757636663379,30.94183832,229.0,228.96,170.97404835]
["bitfinex","SOLUSD",1757636663590,30.94183832,229.0,228.97,0.03]
["bitfinex","SOLUSD",1757636664002,31.62183832,229.0,228.97,0.03]
["bitfinex","SOLUSD",1757636664601,30.94183832,229.0,228.97,0.03]
["bitfinex","SOLUSD",1757636665310,0.71,228.99,228.97,0.03]
["bitfinex","SOLUSD",1757636665501,31.65183832,229.0,228.97,0.03]
["bitfinex","SOLUSD",1757636668007,30.94183832,229.0,228.97,0.03]
["bitfinex","SOLUSD",1757636668399,30.94183832,229.0,228.97,0.75]
["bitfinex","SOLUSD",1757636669491,30.94183832,229.0,228.97,3.52386084]
["bitfinex","SOLUSD",1757636670516,30.94183832,229.0,228.98,0.72]
["bitfinex","SOLUSD",1757636670709,30.94183832,229.0,228.99,35.22]
["bitfinex","SOLUSD",1757636671121,30.94183832,229.0,228.99,38.71360234]
["bitfinex","SOLUSD",1757636671316,30.94183832,229.0,228.99,37.99360234]
["bitfinex","SOLUSD",1757636672690,30.94183832,229.0,228.99,170.09360234]
["bitfinex","SOLUSD",1757636675904,30.94183832,229.0,228.99,166.6]
["bitfinex","SOLUSD",1757636676103,30.94183832,229.0,228.99,170.09360234]
["bitfinex","SOLUSD",1757636676523,30.94183832,229.0,228.99,166.6]
["bitfinex","SOLUSD",1757636677608,30.94183832,229.0,228.99,170.09360234]
["bitfinex","SOLUSD",1757636678911,30.94183832,229.0,228.99,184.40919635]
["bitfinex","SOLUSD",1757636680626,30.94183832,229.0,228.99,52.30919635]
["bitfinex","SOLUSD",1757636680831,8.14422809,229.0,228.99,52.30919635]
["bitfinex","SOLUSD",1757636681031,22.53081014,229.02,229.01,39.59559401]
["bitfinex","SOLUSD",1757636681222,1e-08,229.02,229.01,74.73559401]
["bitfinex","SOLUSD",1757636682637,1e-08,229.02,229.01,78.22889124]
["bitfinex","SOLUSD",1757636683548,1e-08,229.02,229.01,51.50889124]
["bitfinex","SOLUSD",1757636685536,0.71000001,229.02,229.01,34.4]
["bitfinex","SOLUSD",1757636686439,1e-08,229.02,229.01,34.4]
["bitfinex","SOLUSD",1757636686620,1e-08,229.02,229.01,48.71559401]
["bitfinex","SOLUSD",1757636687435,1e-08,229.02,229.01,52.20889124]
["bitfinex","SOLUSD",1757636687939,1e-08,229.02,229.01,51.48889124]
["bitfinex","SOLUSD",1757636688453,1e-08,229.02,229.01,183.58889124]
["bitfinex","SOLUSD",1757636689425,1e-08,229.02,229.01,184.30889124]
["bitfinex","SOLUSD",1757636689922,1e-08,229.02,229.01,183.58889124]
["bitfinex","SOLUSD",1757636690122,1e-08,229.02,229.01,184.30889124]
["bitfinex","SOLUSD",1757636693640,1e-08,229.03,229.02,13.59559401]
["bitfinex","SOLUSD",1757636693849,1e-08,229.03,229.02,14.31559401]
["bitfinex","SOLUSD",1757636694557,1e-08,229.03,229.02,13.59559401]
["bitfinex","SOLUSD",1757636694858,1e-08,229.05,229.04,39.59559401]
["bitfinex","SOLUSD",1757636695058,1e-08,229.05,229.04,73.93559401]
["bitfinex","SOLUSD",1757636695262,0.21000001,229.1,229.05,13.59559401]
["bitfinex","SOLUSD",1757636695445,0.21000001,229.1,229.07,13.59559401]
["bitfinex","SOLUSD",1757636695645,26.0,229.18,229.08,34.32]
["bitfinex","SOLUSD",1757636695846,26.0,229.18,229.09,3.49207734]
["bitfinex","SOLUSD",1757636696046,2.0,229.2,229.1,34.32]
["bitfinex","SOLUSD",1757636696443,3.8427924,229.2,229.1,34.32]
["bitfinex","SOLUSD",1757636697275,0.7,229.18,229.1,37.81180862]
["bitfinex","SOLUSD",1757636697445,0.7,229.17,229.1,37.81180862]
["bitfinex","SOLUSD",1757636697645,0.7,229.16,229.1,37.81180862]
["bitfinex","SOLUSD",1757636697866,0.7,229.15,229.1,37.81180862]
["bitfinex","SOLUSD",1757636698064,0.7,229.14,229.1,37.81180862]
["bitfinex","SOLUSD",1757636698272,0.7,229.13,229.1,37.81180862]
["bitfinex","SOLUSD",1757636698641,0.7,229.12,229.04,34.73185228]
["bitfinex","SOLUSD",1757636698851,0.7,229.11,229.07,26.0]
["bitfinex","SOLUSD",1757636699147,0.7,229.1,229.08,34.3]
["bitfinex","SOLUSD",1757636699354,0.7,229.09,229.08,34.3]
["bitfinex","SOLUSD",1757636701173,0.7,229.09,229.04,132.1]
["bitfinex","SOLUSD",1757636701489,2.5427924,229.08,228.95,13.59559401]
["bitfinex","SOLUSD",1757636701686,2.5427924,229.08,228.98,34.34]
["bitfinex","SOLUSD",1757636701972,4.36437561,229.13,229.0,3.49344978]
["bitfinex","SOLUSD",1757636701973,0.7,229.07,229.0,3.49344978]
["bitfinex","SOLUSD",1757636702158,1.8427924,229.12,229.0,3.49344978]
["bitfinex","SOLUSD",1757636702159,0.7,229.12,229.04,26.0]
["bitfinex","SOLUSD",1757636702368,0.7,229.11,229.05,34.36]
["bitfinex","SOLUSD",1757636702558,0.7,229.1,229.0,3.49344978]
["bitfinex","SOLUSD",1757636702756,2.5427924,229.09,229.01,34.38]
["bitfinex","SOLUSD",1757636703048,0.7,229.08,229.01,34.38]
["bitfinex","SOLUSD",1757636703367,0.7,229.09,229.02,0.71]
["bitfinex","SOLUSD",1757636703687,1.8427924,229.11,229.03,13.59559401]
["bitfinex","SOLUSD",1757636703688,0.7,229.11,229.03,13.59559401]
["bitfinex","SOLUSD",1757636703985,0.7,229.11,229.04,34.38]
["bitfinex","SOLUSD",1757636704197,0.7,229.1,229.05,3.49268718]
["bitfinex","SOLUSD",1757636704409,0.7,229.1,229.05,4.20268718]
["bitfinex","SOLUSD",1757636704907,0.7,229.09,229.05,3.49268718]
["bitfinex","SOLUSD",1757636705573,0.7,229.11,229.05,4.20268718]
["bitfinex","SOLUSD",1757636706267,0.7,229.11,229.07,26.0]
["bitfinex","SOLUSD",1757636706476,0.7,229.11,229.08,34.36]
["bitfinex","SOLUSD",1757636707984,0.7,229.1,229.0,8.7335015]
["bitfinex","SOLUSD",1757636708191,0.7,229.1,229.01,37.83329723]
["bitfinex","SOLUSD",1757636708391,0.7,229.09,229.01,37.83329723]
["bitfinex","SOLUSD",1757636708588,0.7,229.09,229.01,73.27654031]
["bitfinex","SOLUSD",1757636708891,0.7,229.08,229.02,34.34]
["bitfinex","SOLUSD",1757636709073,0.7,229.11,229.03,0.71]
["bitfinex","SOLUSD",1757636710190,0.7,229.11,229.02,34.34]
["bitfinex","SOLUSD",1757636710394,0.7,229.1,229.02,37.83314433]
["bitfinex","SOLUSD",1757636710586,0.7,229.09,229.02,37.83314433]
["bitfinex","SOLUSD",1757636710783,0.7,229.08,229.01,26.0]
["bitfinex","SOLUSD",1757636710968,0.7,229.07,229.02,34.34]
["bitfinex","SOLUSD",1757636711472,0.7,229.09,229.03,0.71]
["bitfinex","SOLUSD",1757636712078,0.7,229.09,229.04,3.49283967]
["bitfinex","SOLUSD",1757636712277,0.7,229.08,229.05,34.34]
["bitfinex","SOLUSD",1757636713274,1.8427924,229.13,229.05,34.34]
["bitfinex","SOLUSD",1757636713481,0.7,229.12,229.05,34.34]
["bitfinex","SOLUSD",1757636713680,0.7,229.11,229.05,34.34]
["bitfinex","SOLUSD",1757636714182,0.7,229.13,229.07,3.49238224]
["bitfinex","SOLUSD",1757636714401,0.7,229.13,229.08,34.32]
["bitfinex","SOLUSD",1757636714612,4.36378239,229.16,229.08,34.32]
["bitfinex","SOLUSD",1757636714613,0.7,229.12,229.08,34.32]
["bitfinex","SOLUSD",1757636716498,0.7,229.11,229.08,34.32]
["bitfinex","SOLUSD",1757636718894,0.7,229.13,229.08,34.32]
["bitfinex","SOLUSD",1757636719095,0.7,229.12,229.08,34.32]
["bitfinex","SOLUSD",1757636719314,0.7,229.15,229.09,0.71]
["bitfinex","SOLUSD",1757636720507,0.7,229.17,229.09,0.71]
["bitfinex","SOLUSD",1757636720821,0.7,229.17,229.09,13.80043307]
["bitfinex","SOLUSD",1757636721032,0.7,229.17,229.11,3.49177251]
["bitfinex","SOLUSD",1757636721333,26.0,229.18,229.12,34.28]
["bitfinex","SOLUSD",1757636721502,0.7,229.16,229.12,34.28]
["bitfinex","SOLUSD",1757636721701,0.7,229.15,229.12,34.28]
["bitfinex","SOLUSD",1757636722332,0.76,229.15,229.12,34.28]
["bitfinex","SOLUSD",1757636723112,2.5427924,229.14,229.13,34.26]
["bitfinex","SOLUSD",1757636723514,0.7,229.14,229.13,34.26]
["bitfinex","SOLUSD",1757636725512,6.90700072,229.14,229.13,34.28]
["bitfinex","SOLUSD",1757636726210,2.5427924,229.14,229.13,34.28]
["bitfinex","SOLUSD",1757636726931,0.06,229.15,229.13,34.28]
["bitfinex","SOLUSD",1757636729230,0.06,229.15,229.14,34.26]
["bitfinex","SOLUSD",1757636729837,0.06,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636730136,0.06,229.15,229.14,34.26]
["bitfinex","SOLUSD",1757636730321,0.06,229.15,229.14,34.24]
["bitfinex","SOLUSD",1757636730543,0.06,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636730730,0.75,229.15,229.12,34.24]
["bitfinex","SOLUSD",1757636732029,0.69,229.14,229.13,34.24]
["bitfinex","SOLUSD",1757636732227,3.62531008,229.14,229.13,34.24]
["bitfinex","SOLUSD",1757636732423,0.06,229.15,229.13,34.24]
["bitfinex","SOLUSD",1757636733034,0.06,229.15,229.14,0.71]
["bitfinex","SOLUSD",1757636733227,0.06,229.15,229.13,34.95]
["bitfinex","SOLUSD",1757636734328,0.06,229.15,229.13,34.24]
["bitfinex","SOLUSD",1757636734545,0.06,229.15,229.13,34.95]
["bitfinex","SOLUSD",1757636734722,0.06,229.15,229.13,34.24]
["bitfinex","SOLUSD",1757636735430,0.69,229.14,229.1,2.93531008]
["bitfinex","SOLUSD",1757636735624,2.93690652,229.15,229.11,34.22]
["bitfinex","SOLUSD",1757636735837,0.69,229.14,229.11,34.22]
["bitfinex","SOLUSD",1757636736137,6.88816123,229.14,229.11,34.22]
["bitfinex","SOLUSD",1757636736334,2.93623474,229.14,229.09,0.71]
["bitfinex","SOLUSD",1757636736545,2.93623474,229.14,229.1,34.2]
["bitfinex","SOLUSD",1757636736546,0.69,229.13,229.1,34.2]
["bitfinex","SOLUSD",1757636736923,3.62690652,229.15,229.1,34.2]
["bitfinex","SOLUSD",1757636737221,0.69,229.14,229.1,34.2]
["bitfinex","SOLUSD",1757636737638,0.69,229.14,229.1,34.91]
["bitfinex","SOLUSD",1757636738053,2.99623474,229.15,229.1,34.91]
["bitfinex","SOLUSD",1757636738335,2.99623474,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636738546,0.06,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636738749,2.99623474,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636738948,2.99623474,229.15,229.1,34.2]
["bitfinex","SOLUSD",1757636739250,2.99623474,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636739636,0.06,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636739842,2.99623474,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636740234,0.06,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636740439,0.06,229.15,229.1,34.2]
["bitfinex","SOLUSD",1757636740440,2.99623474,229.15,229.1,34.91]
["bitfinex","SOLUSD",1757636740648,0.06,229.15,229.1,34.2]
["bitfinex","SOLUSD",1757636740950,3.26274687,229.14,229.1,34.94]
["bitfinex","SOLUSD",1757636741247,3.26274687,229.14,229.11,0.71]
["bitfinex","SOLUSD",1757636741441,0.06,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636741646,3.32279474,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636741850,0.06,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636742036,3.32280744,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636742226,0.06,229.15,229.12,0.71]
["bitfinex","SOLUSD",1757636742429,3.32289602,229.15,229.13,0.71]
["bitfinex","SOLUSD",1757636742642,0.06,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636742829,3.3228958,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636743349,6.25951518,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636743550,3.3228958,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636743724,6.25951518,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636743931,4.0128958,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636744133,6.94951518,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636745946,6.25951518,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636746146,3.3228958,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636746349,6.25951518,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636746648,3.3228958,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636746851,6.25951518,229.15,229.14,34.87]
["bitfinex","SOLUSD",1757636747053,0.06,229.15,229.14,34.87]
["bitfinex","SOLUSD",1757636747234,0.06,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636747651,3.32306437,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636748245,6.26019948,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636748560,3.32306437,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636748854,6.26019948,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636749157,3.32306437,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636749529,0.06,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636750648,3.32322313,229.15,229.14,34.16]
["bitfinex","SOLUSD",1757636753739,3.32322313,229.15,229.13,0.71]
["bitfinex","SOLUSD",1757636753940,0.06,229.15,229.14,34.06]
["bitfinex","SOLUSD",1757636754153,3.32287746,229.15,229.14,34.06]
["bitfinex","SOLUSD",1757636755463,4.02287746,229.15,229.1,0.03]
["bitfinex","SOLUSD",1757636755761,6.20044947,229.14,229.1,0.03]
["bitfinex","SOLUSD",1757636755963,6.20044947,229.13,229.1,0.03]
["bitfinex","SOLUSD",1757636756261,3.26329963,229.12,229.1,0.03]
["bitfinex","SOLUSD",1757636756458,3.63690652,229.15,229.1,0.03]
["bitfinex","SOLUSD",1757636756666,6.90225807,229.14,229.1,0.03]
["bitfinex","SOLUSD",1757636756968,6.20225807,229.13,229.1,0.03]
["bitfinex","SOLUSD",1757636757152,6.20225807,229.12,229.1,0.03]
["bitfinex","SOLUSD",1757636757466,0.7,229.13,229.1,0.03]
["bitfinex","SOLUSD",1757636757642,6.20265847,229.12,229.1,0.03]
["bitfinex","SOLUSD",1757636757848,0.7,229.13,229.1,0.03]
["bitfinex","SOLUSD",1757636758049,6.20265825,229.12,229.1,0.03]
["bitfinex","SOLUSD",1757636758251,2.9383058,229.11,229.1,0.03]
["bitfinex","SOLUSD",1757636758455,6.2030806,229.11,229.1,34.09]
["bitfinex","SOLUSD",1757636758759,6.9030806,229.11,229.1,34.09]
["bitfinex","SOLUSD",1757636759144,2.9383058,229.11,229.1,34.09]
["bitfinex","SOLUSD",1757636760965,2.9383058,229.11,229.1,37.58192492]
["bitfinex","SOLUSD",1757636761265,0.7,229.14,229.1,34.8]
["bitfinex","SOLUSD",1757636761462,6.20364362,229.13,229.1,34.8]
["bitfinex","SOLUSD",1757636761656,6.20364362,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636761963,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636762266,6.2038078,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636762474,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636762766,6.20391411,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636762958,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636763158,6.2037512,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636763362,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636763563,6.20385578,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636763748,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636764064,6.20393736,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636764251,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636764453,6.20392379,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636764660,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636764845,6.90408734,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636765045,0.7,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636765665,3.57690652,229.14,229.1,34.09]
["bitfinex","SOLUSD",1757636765857,6.20396486,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636766059,6.20396486,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636766258,0.7,229.14,229.1,34.09]
["bitfinex","SOLUSD",1757636766457,6.20392008,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636766670,6.20392008,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636766963,0.7,229.14,229.1,34.09]
["bitfinex","SOLUSD",1757636767166,6.20392051,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636767367,6.20392051,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636767577,0.7,229.13,229.1,34.09]
["bitfinex","SOLUSD",1757636767739,6.20405565,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636767940,2.87690652,229.14,229.1,34.09]
["bitfinex","SOLUSD",1757636768168,0.7,229.12,229.1,34.09]
["bitfinex","SOLUSD",1757636768472,6.90430389,229.11,229.1,0.03]
["bitfinex","SOLUSD",1757636768764,6.90430389,229.11,229.1,34.01]
["bitfinex","SOLUSD",1757636768970,6.20430389,229.11,229.1,34.01]
["bitfinex","SOLUSD",1757636769350,6.90430389,229.11,229.1,34.01]
["bitfinex","SOLUSD",1757636769667,6.20430389,229.11,229.1,34.01]
["bitfinex","SOLUSD",1757636771267,6.20430389,229.11,229.1,38.21192492]
["bitfinex","SOLUSD",1757636771469,2.938463,229.14,229.1,38.21192492]
["bitfinex","SOLUSD",1757636771768,0.06,229.15,229.11,0.71]
["bitfinex","SOLUSD",1757636771963,6.20336341,229.14,229.11,0.71]
["bitfinex","SOLUSD",1757636772167,6.20336341,229.13,229.11,0.71]
["bitfinex","SOLUSD",1757636772370,2.93870896,229.12,229.11,0.71]
["bitfinex","SOLUSD",1757636774059,2.93870896,229.12,229.1,34.01]
["bitfinex","SOLUSD",1757636774257,3.63690652,229.15,229.1,34.01]
["bitfinex","SOLUSD",1757636774565,6.20447668,229.14,229.1,34.72]
["bitfinex","SOLUSD",1757636774778,2.96345834,229.22,229.13,13.59559401]
["bitfinex","SOLUSD",1757636774953,0.1,229.29,229.11,14.23647156]
["bitfinex","SOLUSD",1757636774954,0.1,229.29,229.28,26.0]
["bitfinex","SOLUSD",1757636775276,0.1,229.29,229.28,39.59559401]
["bitfinex","SOLUSD",1757636775591,0.7,229.44,229.35,13.09559401]
["bitfinex","SOLUSD",1757636775879,0.75,229.45,229.39,26.0]
["bitfinex","SOLUSD",1757636776261,0.75,229.45,229.4,35.38]
["bitfinex","SOLUSD",1757636776670,0.75,229.45,229.38,26.0]
["bitfinex","SOLUSD",1757636776854,0.75,229.45,229.36,1.74272955]
["bitfinex","SOLUSD",1757636777053,0.75,229.45,229.4,26.0]
["bitfinex","SOLUSD",1757636777254,0.75,229.45,229.44,26.0]
["bitfinex","SOLUSD",1757636777479,0.75,229.45,229.44,43.08234435]
["bitfinex","SOLUSD",1757636777682,0.75,229.45,229.44,75.19559401]
["bitfinex","SOLUSD",1757636778185,0.75,229.45,229.44,39.59559401]
["bitfinex","SOLUSD",1757636778357,0.75,229.45,229.44,75.19559401]
["bitfinex","SOLUSD",1757636779166,0.75,229.45,229.44,39.59559401]
["bitfinex","SOLUSD",1757636779366,0.75,229.45,229.44,75.21559401]
["bitfinex","SOLUSD",1757636780178,0.75,229.45,229.44,39.59559401]
["bitfinex","SOLUSD",1757636780486,0.75,229.45,229.44,75.21559401]
["bitfinex","SOLUSD",1757636780666,0.75,229.45,229.44,75.19559401]
["bitfinex","SOLUSD",1757636780977,0.75,229.45,229.44,13.59559401]
["bitfinex","SOLUSD",1757636781184,0.75,229.45,229.36,1.74272955]
["bitfinex","SOLUSD",1757636781485,1.45,229.45,229.37,49.19559401]
["bitfinex","SOLUSD",1757636781685,1.45,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636781860,0.7,229.44,229.3,3.48879297]
["bitfinex","SOLUSD",1757636782065,0.7,229.44,229.31,49.19559401]
["bitfinex","SOLUSD",1757636782281,3.62690652,229.45,229.33,13.59559401]
["bitfinex","SOLUSD",1757636782282,7.98522193,229.45,229.33,13.59559401]
["bitfinex","SOLUSD",1757636782582,3.57690652,229.43,229.35,13.59559401]
["bitfinex","SOLUSD",1757636782788,2.87690652,229.41,229.36,35.58]
["bitfinex","SOLUSD",1757636782989,3.57690652,229.4,229.36,35.58]
["bitfinex","SOLUSD",1757636783168,0.7,229.39,229.36,35.58]
["bitfinex","SOLUSD",1757636783763,2.87690652,229.41,229.36,35.58]
["bitfinex","SOLUSD",1757636783973,0.7,229.4,229.36,35.58]
["bitfinex","SOLUSD",1757636784982,2.87690652,229.43,229.36,35.58]
["bitfinex","SOLUSD",1757636785167,3.55690652,229.44,229.36,35.58]
["bitfinex","SOLUSD",1757636785369,0.68,229.44,229.37,13.59559401]
["bitfinex","SOLUSD",1757636786360,3.62690652,229.45,229.37,13.59559401]
["bitfinex","SOLUSD",1757636786361,0.75,229.45,229.37,13.59559401]
["bitfinex","SOLUSD",1757636786991,0.75,229.45,229.37,16.64739611]
["bitfinex","SOLUSD",1757636787464,0.75,229.45,229.37,13.59559401]
["bitfinex","SOLUSD",1757636788371,0.75,229.45,229.37,16.64742508]
["bitfinex","SOLUSD",1757636789562,0.75,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636790081,0.75,229.45,229.4,35.5]
["bitfinex","SOLUSD",1757636790274,0.75,229.45,229.41,13.59559401]
["bitfinex","SOLUSD",1757636790690,0.75,229.45,229.38,13.59559401]
["bitfinex","SOLUSD",1757636790874,5.7882805,229.45,229.39,35.52]
["bitfinex","SOLUSD",1757636791188,5.7882805,229.45,229.36,13.59559401]
["bitfinex","SOLUSD",1757636791189,0.68,229.44,229.36,13.59559401]
["bitfinex","SOLUSD",1757636791362,0.68,229.43,229.37,35.5]
["bitfinex","SOLUSD",1757636791685,0.68,229.43,229.35,13.59559401]
["bitfinex","SOLUSD",1757636791889,0.68,229.43,229.38,35.5]
["bitfinex","SOLUSD",1757636792201,0.68,229.42,229.38,35.5]
["bitfinex","SOLUSD",1757636792363,0.68,229.41,229.38,35.5]
["bitfinex","SOLUSD",1757636792979,6.19576993,229.44,229.38,35.5]
["bitfinex","SOLUSD",1757636792980,0.68,229.43,229.38,35.5]
["bitfinex","SOLUSD",1757636793864,0.75,229.45,229.38,35.5]
["bitfinex","SOLUSD",1757636794063,0.75,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636794574,0.75,229.45,229.39,16.64713769]
["bitfinex","SOLUSD",1757636794973,0.75,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636796096,0.75,229.45,229.41,13.59559401]
["bitfinex","SOLUSD",1757636796283,0.75,229.45,229.4,35.44]
["bitfinex","SOLUSD",1757636796284,0.68,229.44,229.4,35.44]
["bitfinex","SOLUSD",1757636796488,0.68,229.44,229.41,35.44]
["bitfinex","SOLUSD",1757636796664,0.68,229.43,229.42,35.44]
["bitfinex","SOLUSD",1757636796863,5.16833613,229.45,229.42,35.44]
["bitfinex","SOLUSD",1757636796864,0.81,229.45,229.42,35.44]
["bitfinex","SOLUSD",1757636797080,1.49,229.45,229.42,35.44]
["bitfinex","SOLUSD",1757636797478,1.49,229.45,229.43,35.44]
["bitfinex","SOLUSD",1757636797479,0.68,229.44,229.43,35.44]
["bitfinex","SOLUSD",1757636798073,0.81,229.45,229.43,35.44]
["bitfinex","SOLUSD",1757636801680,0.68,229.44,229.27,13.09]
["bitfinex","SOLUSD",1757636801867,0.68,229.44,229.38,13.59559401]
["bitfinex","SOLUSD",1757636802478,0.81,229.45,229.38,13.59559401]
["bitfinex","SOLUSD",1757636802800,0.81,229.45,229.38,16.64727157]
["bitfinex","SOLUSD",1757636802982,0.81,229.45,229.38,13.59559401]
["bitfinex","SOLUSD",1757636802983,1.49,229.45,229.38,13.59559401]
["bitfinex","SOLUSD",1757636803178,1.49,229.45,229.4,13.59559401]
["bitfinex","SOLUSD",1757636804602,0.81,229.45,229.4,13.59559401]
["bitfinex","SOLUSD",1757636807086,0.81,229.45,229.41,35.34]
["bitfinex","SOLUSD",1757636808006,0.68,229.44,229.35,1.77288142]
["bitfinex","SOLUSD",1757636808310,0.68,229.43,229.36,35.28]
["bitfinex","SOLUSD",1757636809186,0.81,229.45,229.37,13.59559401]
["bitfinex","SOLUSD",1757636809388,0.81,229.45,229.36,13.59559401]
["bitfinex","SOLUSD",1757636809589,0.81,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636810310,0.81,229.45,229.39,16.21118061]
["bitfinex","SOLUSD",1757636811783,1.49,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636811988,1.49,229.45,229.39,16.21122477]
["bitfinex","SOLUSD",1757636812389,0.81,229.45,229.39,16.21122477]
["bitfinex","SOLUSD",1757636815801,0.81,229.45,229.39,22.75030668]
["bitfinex","SOLUSD",1757636819009,0.81,229.45,229.39,16.21122477]
["bitfinex","SOLUSD",1757636821396,0.72,229.44,229.37,1.74272955]
["bitfinex","SOLUSD",1757636821714,0.81,229.45,229.39,13.59559401]
["bitfinex","SOLUSD",1757636822716,0.72,229.44,229.36,13.59559401]
["bitfinex","SOLUSD",1757636822917,3.9731249,229.43,229.37,35.14]
["bitfinex","SOLUSD",1757636823116,0.81,229.45,229.35,2.64608058]
["bitfinex","SOLUSD",1757636823117,3.9732693,229.42,229.35,0.03]
["bitfinex","SOLUSD",1757636823330,3.2532693,229.41,229.38,35.12]
["bitfinex","SOLUSD",1757636823498,0.81,229.45,229.38,35.12]
["bitfinex","SOLUSD",1757636823817,3.97371615,229.44,229.39,35.14]
["bitfinex","SOLUSD",1757636824016,3.97371615,229.43,229.4,35.14]
["bitfinex","SOLUSD",1757636824320,3.97371615,229.42,229.35,26.03]
["bitfinex","SOLUSD",1757636824530,3.97371615,229.41,229.36,35.14]
["bitfinex","SOLUSD",1757636824725,7.00449079,229.45,229.36,35.14]
["bitfinex","SOLUSD",1757636824726,3.97371615,229.4,229.36,35.14]
["bitfinex","SOLUSD",1757636824926,3.97371615,229.39,229.36,35.14]
["bitfinex","SOLUSD",1757636825125,0.72,229.39,229.36,35.14]
["bitfinex","SOLUSD",1757636825814,3.97568115,229.38,229.35,0.03]
["bitfinex","SOLUSD",1757636826026,3.25568115,229.37,229.35,0.03]
["bitfinex","SOLUSD",1757636826209,3.25568115,229.36,229.35,0.03]
["bitfinex","SOLUSD",1757636826846,1.83616007,229.44,229.35,0.03]
["bitfinex","SOLUSD",1757636827049,3.25461657,229.43,229.35,0.03]
["bitfinex","SOLUSD",1757636827339,0.72,229.39,229.35,0.03]
["bitfinex","SOLUSD",1757636827510,3.25461657,229.38,229.35,0.03]
["bitfinex","SOLUSD",1757636827716,1.83616007,229.43,229.35,0.03]
["bitfinex","SOLUSD",1757636827915,0.81,229.45,229.35,0.03]
["bitfinex","SOLUSD",1757636827916,0.72,229.37,229.35,0.03]
["bitfinex","SOLUSD",1757636828238,3.25413858,229.38,229.36,35.16]
["bitfinex","SOLUSD",1757636828429,0.72,229.38,229.36,35.16]
["bitfinex","SOLUSD",1757636828633,0.72,229.37,229.36,35.16]
["bitfinex","SOLUSD",1757636830423,0.72,229.37,229.36,35.12]
["bitfinex","SOLUSD",1757636830622,5.07976806,229.37,229.35,0.03]
["bitfinex","SOLUSD",1757636830821,5.07976806,229.37,229.34,35.12]
["bitfinex","SOLUSD",1757636830822,5.09009198,229.36,229.34,35.12]
["bitfinex","SOLUSD",1757636831138,5.81009198,229.35,229.33,35.14]
["bitfinex","SOLUSD",1757636831340,0.72,229.34,229.33,35.14]
["bitfinex","SOLUSD",1757636833310,44.87577246,229.45,229.33,35.14]
["bitfinex","SOLUSD",1757636833541,1.83616007,229.41,229.33,35.14]
["bitfinex","SOLUSD",1757636833719,5.07930562,229.4,229.33,35.14]
["bitfinex","SOLUSD",1757636833918,3.96964225,229.39,229.33,35.14]
["bitfinex","SOLUSD",1757636834119,0.72,229.38,229.33,35.14]
["bitfinex","SOLUSD",1757636834315,0.72,229.37,229.33,35.14]
["bitfinex","SOLUSD",1757636834535,0.72,229.4,229.33,35.14]
["bitfinex","SOLUSD",1757636834718,0.72,229.4,229.33,35.17]
["bitfinex","SOLUSD",1757636834917,0.72,229.39,229.33,35.17]
["bitfinex","SOLUSD",1757636836637,0.72,229.4,229.33,35.17]
["bitfinex","SOLUSD",1757636837647,0.72,229.4,229.33,37.78630718]
["bitfinex","SOLUSD",1757636839126,0.72,229.39,229.33,37.78630718]
["bitfinex","SOLUSD",1757636839325,0.72,229.39,229.33,0.03]
["bitfinex","SOLUSD",1757636839530,0.72,229.39,229.34,35.04]
["bitfinex","SOLUSD",1757636839928,0.72,229.38,229.33,0.03]
["bitfinex","SOLUSD",1757636840128,0.72,229.38,229.34,35.02]
["bitfinex","SOLUSD",1757636840317,1.83616007,229.41,229.34,35.02]
["bitfinex","SOLUSD",1757636840535,0.72,229.4,229.34,35.02]
["bitfinex","SOLUSD",1757636840751,1.83616007,229.41,229.34,35.02]
["bitfinex","SOLUSD",1757636840752,0.72,229.39,229.34,35.02]
["bitfinex","SOLUSD",1757636840960,0.72,229.38,229.33,0.03]
["bitfinex","SOLUSD",1757636841257,0.72,229.38,229.34,35.02]
["bitfinex","SOLUSD",1757636841433,0.72,229.37,229.33,0.03]
["bitfinex","SOLUSD",1757636841637,1.83616007,229.35,229.33,0.03]
["bitfinex","SOLUSD",1757636841957,2.55616007,229.37,229.34,35.0]
["bitfinex","SOLUSD",1757636842153,0.72,229.36,229.34,35.0]
["bitfinex","SOLUSD",1757636842458,0.72,229.35,229.34,35.0]
["bitfinex","SOLUSD",1757636843223,0.72,229.35,229.33,0.03]
["bitfinex","SOLUSD",1757636843437,0.72,229.34,229.33,0.03]
["bitfinex","SOLUSD",1757636843633,0.72,229.34,229.33,35.03]
["bitfinex","SOLUSD",1757636843829,0.72,229.34,229.33,0.03]
["bitfinex","SOLUSD",1757636844129,0.72,229.34,229.33,35.01]
["bitfinex","SOLUSD",1757636844619,1.83616007,229.42,229.33,35.01]
["bitfinex","SOLUSD",1757636844819,0.7,229.41,229.33,35.01]
["bitfinex","SOLUSD",1757636845032,0.7,229.4,229.33,35.01]
["bitfinex","SOLUSD",1757636845551,0.7,229.39,229.33,35.01]
["bitfinex","SOLUSD",1757636845730,2.53616007,229.38,229.34,34.98]
["bitfinex","SOLUSD",1757636845929,0.7,229.37,229.34,34.98]
["bitfinex","SOLUSD",1757636846131,0.7,229.36,229.34,34.98]
["bitfinex","SOLUSD",1757636846346,0.7,229.4,229.34,34.98]
["bitfinex","SOLUSD",1757636846549,0.7,229.39,229.33,0.03]
["bitfinex","SOLUSD",1757636846740,0.7,229.39,229.34,34.96]
["bitfinex","SOLUSD",1757636846942,0.7,229.38,229.34,34.96]
["bitfinex","SOLUSD",1757636847153,7.60480351,229.41,229.34,34.96]
["bitfinex","SOLUSD",1757636847154,0.7,229.37,229.34,34.96]
["bitfinex","SOLUSD",1757636848858,5.78192618,229.4,229.33,0.03]
["bitfinex","SOLUSD",1757636849034,5.78192618,229.4,229.35,34.94]
["bitfinex","SOLUSD",1757636849235,0.7,229.39,229.35,34.94]
["bitfinex","SOLUSD",1757636849545,0.7,229.38,229.36,34.92]
["bitfinex","SOLUSD",1757636849928,3.24576611,229.39,229.36,34.92]
["bitfinex","SOLUSD",1757636850124,3.94576611,229.39,229.36,34.92]
["bitfinex","SOLUSD",1757636850347,0.7,229.39,229.36,34.92]
["bitfinex","SOLUSD",1757636850538,0.7,229.38,229.36,34.92]
["bitfinex","SOLUSD",1757636850744,0.7,229.37,229.36,34.92]
["bitfinex","SOLUSD",1757636850946,0.7,229.37,229.36,34.9]
["bitfinex","SOLUSD",1757636851739,0.7,229.37,229.36,34.88]
["bitfinex","SOLUSD",1757636852341,2.53616007,229.39,229.36,34.88]
["bitfinex","SOLUSD",1757636852550,0.7,229.38,229.36,34.88]
["bitfinex","SOLUSD",1757636852737,0.7,229.37,229.33,0.03]
["bitfinex","SOLUSD",1757636852938,0.7,229.37,229.34,34.88]
["bitfinex","SOLUSD",1757636853565,0.7,229.36,229.34,34.88]
["bitfinex","SOLUSD",1757636853760,5.08161627,229.39,229.34,34.88]
["bitfinex","SOLUSD",1757636853963,0.7,229.38,229.34,34.88]
["bitfinex","SOLUSD",1757636854260,0.7,229.37,229.34,34.88]
["bitfinex","SOLUSD",1757636854463,0.06,229.39,229.34,34.88]
["bitfinex","SOLUSD",1757636854641,0.06,229.39,229.34,34.91]
["bitfinex","SOLUSD",1757636854843,0.06,229.39,229.34,34.88]
["bitfinex","SOLUSD",1757636855056,0.06,229.39,229.34,37.49619062]
["bitfinex","SOLUSD",1757636855243,0.06,229.39,229.35,0.03]
["bitfinex","SOLUSD",1757636857142,0.06,229.39,229.34,37.49619062]
["bitfinex","SOLUSD",1757636857338,0.06,229.39,229.34,34.91]
["bitfinex","SOLUSD",1757636857556,0.06,229.39,229.33,4.44890622]
["bitfinex","SOLUSD",1757636857756,0.7,229.38,229.34,34.82]
["bitfinex","SOLUSD",1757636858066,0.7,229.37,229.34,34.82]
["bitfinex","SOLUSD",1757636859850,0.06,229.39,229.35,0.03]
["bitfinex","SOLUSD",1757636860064,0.06,229.39,229.34,37.4361793]
["bitfinex","SOLUSD",1757636860361,0.06,229.39,229.34,169.5661793]
["bitfinex","SOLUSD",1757636860764,0.06,229.39,229.34,171.30959247]
["bitfinex","SOLUSD",1757636861564,0.76,229.39,229.34,168.66341317]
["bitfinex","SOLUSD",1757636861764,0.7,229.38,229.34,166.92]
["bitfinex","SOLUSD",1757636862146,0.06,229.39,229.34,166.92]
["bitfinex","SOLUSD",1757636862453,0.76,229.39,229.34,166.92]
["bitfinex","SOLUSD",1757636863245,0.7,229.38,229.34,166.92]
["bitfinex","SOLUSD",1757636863451,0.7,229.37,229.34,132.1]
["bitfinex","SOLUSD",1757636863757,0.7,229.37,229.35,34.78]
["bitfinex","SOLUSD",1757636864080,0.7,229.36,229.34,132.1]
["bitfinex","SOLUSD",1757636864276,0.7,229.36,229.35,34.78]
["bitfinex","SOLUSD",1757636865558,3.95376093,229.36,229.35,34.78]
["bitfinex","SOLUSD",1757636865755,3.95376093,229.36,229.34,132.1]
["bitfinex","SOLUSD",1757636865972,0.06,229.39,229.35,34.78]
["bitfinex","SOLUSD",1757636866155,3.25388072,229.38,229.35,34.78]
["bitfinex","SOLUSD",1757636866471,6.82553812,229.37,229.33,0.03]
["bitfinex","SOLUSD",1757636866651,3.25528103,229.36,229.33,0.03]
["bitfinex","SOLUSD",1757636866852,3.25528103,229.35,229.34,34.76]
["bitfinex","SOLUSD",1757636867053,3.95528103,229.35,229.34,34.76]
["bitfinex","SOLUSD",1757636867274,3.95528103,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636868076,6.82693843,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636868250,11.18708667,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636868659,8.31542927,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636870877,3.95528103,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636872078,3.9580806,229.35,229.34,32.9636]
["bitfinex","SOLUSD",1757636872783,3.9580806,229.35,229.34,32.9936]
["bitfinex","SOLUSD",1757636875357,11.18988624,229.35,229.34,32.9936]
["bitfinex","SOLUSD",1757636876073,8.31822884,229.35,229.34,32.9936]
["bitfinex","SOLUSD",1757636876265,11.18988624,229.35,229.34,32.9936]
["bitfinex","SOLUSD",1757636876458,11.18988624,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636879178,3.2580806,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636879559,0.75,229.38,229.34,0.03]
["bitfinex","SOLUSD",1757636879882,3.9462229,229.37,229.35,34.64]
["bitfinex","SOLUSD",1757636880080,3.2562229,229.36,229.35,34.64]
["bitfinex","SOLUSD",1757636880492,3.25659839,229.36,229.35,34.64]
["bitfinex","SOLUSD",1757636881162,3.94659839,229.36,229.35,34.64]
["bitfinex","SOLUSD",1757636881364,3.25659839,229.36,229.35,34.64]
["bitfinex","SOLUSD",1757636881674,3.94659839,229.36,229.35,34.68]
["bitfinex","SOLUSD",1757636882070,6.81825579,229.36,229.35,34.68]
["bitfinex","SOLUSD",1757636882489,11.17823159,229.36,229.34,0.03]
["bitfinex","SOLUSD",1757636882788,6.12825579,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636883080,10.48840403,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636883281,8.30674663,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636883462,11.17840403,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636883862,3.25659839,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636884292,6.81825579,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636884873,11.17840403,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757636886377,11.17840403,229.35,229.33,0.03]
["bitfinex","SOLUSD",1757636886690,26.0,229.33,229.32,0.03]
["bitfinex","SOLUSD",1757636886903,32.12825579,229.33,229.32,0.03]
["bitfinex","SOLUSD",1757636887113,37.17878428,229.33,229.32,0.03]
["bitfinex","SOLUSD",1757636887466,37.1793166,229.33,229.32,0.03]
["bitfinex","SOLUSD",1757636888282,40.11072401,229.33,229.32,0.03]
["bitfinex","SOLUSD",1757636888482,13.59559401,229.32,229.18,0.09]
["bitfinex","SOLUSD",1757636888710,67.47929666,229.33,229.1,3.46087522]
["bitfinex","SOLUSD",1757636888711,26.0,229.29,229.15,0.09]
["bitfinex","SOLUSD",1757636889004,26.0,229.28,229.19,0.12]
["bitfinex","SOLUSD",1757636889304,2.8716574,229.22,229.19,0.12]
["bitfinex","SOLUSD",1757636889472,3.25517371,229.21,229.19,0.12]
["bitfinex","SOLUSD",1757636889668,3.5616574,229.22,229.19,0.12]
["bitfinex","SOLUSD",1757636889905,3.25517393,229.21,229.19,0.12]
["bitfinex","SOLUSD",1757636890110,2.93140741,229.23,229.2,0.15]
["bitfinex","SOLUSD",1757636890313,2.92833928,229.25,229.21,0.15]
["bitfinex","SOLUSD",1757636890622,3.25347123,229.24,229.21,0.15]
["bitfinex","SOLUSD",1757636890905,2.92833928,229.28,229.21,0.15]
["bitfinex","SOLUSD",1757636891076,6.18172288,229.27,229.21,0.15]
["bitfinex","SOLUSD",1757636891284,6.18172288,229.26,229.21,0.15]
["bitfinex","SOLUSD",1757636891493,3.2533836,229.25,229.21,0.15]
["bitfinex","SOLUSD",1757636891806,3.2533836,229.24,229.21,0.15]
["bitfinex","SOLUSD",1757636892108,2.92833928,229.26,229.19,0.12]
["bitfinex","SOLUSD",1757636892306,26.0,229.3,229.19,0.27]
["bitfinex","SOLUSD",1757636892307,3.25219322,229.25,229.19,0.27]
["bitfinex","SOLUSD",1757636892485,3.25140288,229.24,229.19,0.27]
["bitfinex","SOLUSD",1757636892692,7.28981869,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636892893,13.41287683,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636893076,10.54121943,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636893272,14.10287683,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636895108,3.25140074,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636895615,6.17974002,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636895821,3.25140074,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636896028,3.25140074,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636896207,3.25140074,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636896513,2.92833928,229.31,229.27,0.03]
["bitfinex","SOLUSD",1757636896713,3.24875329,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636896884,3.24875329,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636897091,3.24875329,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636897406,3.24875329,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636897615,3.24875329,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636897913,3.24875329,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636898085,3.24875329,229.3,229.28,0.15]
["bitfinex","SOLUSD",1757636898289,3.24875329,229.31,229.28,0.15]
["bitfinex","SOLUSD",1757636898501,2.92833928,229.33,229.27,0.03]
["bitfinex","SOLUSD",1757636898502,3.24875329,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636898701,3.24875329,229.32,229.27,0.03]
["bitfinex","SOLUSD",1757636898911,2.92833928,229.33,229.27,0.03]
["bitfinex","SOLUSD",1757636898912,3.24875329,229.31,229.27,0.03]
["bitfinex","SOLUSD",1757636899088,3.24875329,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636899289,3.24875329,229.32,229.27,0.03]
["bitfinex","SOLUSD",1757636899527,3.24875329,229.31,229.27,0.03]
["bitfinex","SOLUSD",1757636899723,3.24875329,229.33,229.27,0.03]
["bitfinex","SOLUSD",1757636899925,3.24875329,229.32,229.27,0.03]
["bitfinex","SOLUSD",1757636900146,3.24875329,229.31,229.27,0.03]
["bitfinex","SOLUSD",1757636900444,3.24875329,229.33,229.28,34.56]
["bitfinex","SOLUSD",1757636900653,3.93875329,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636900940,0.69,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636901328,3.93862739,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636901517,0.69,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636901718,3.24911583,229.33,229.28,34.56]
["bitfinex","SOLUSD",1757636901917,3.24911583,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636902537,0.69,229.33,229.28,34.56]
["bitfinex","SOLUSD",1757636902732,3.24959472,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636902934,3.61833928,229.33,229.28,34.56]
["bitfinex","SOLUSD",1757636903121,3.93959451,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636903323,0.69,229.32,229.28,34.56]
["bitfinex","SOLUSD",1757636904145,6.81199771,229.31,229.27,0.03]
["bitfinex","SOLUSD",1757636904349,9.05033699,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636904511,3.25034031,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636904840,0.67,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636905036,2.8716574,229.3,229.27,0.03]
["bitfinex","SOLUSD",1757636905249,0.67,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636905430,3.92088855,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636905760,0.67,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636905913,3.92088855,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636906112,9.72088523,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636907124,6.17922783,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636907460,6.84922783,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636912370,6.17922783,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636913269,6.1831079,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636913865,6.1831079,229.28,229.27,0.18]
["bitfinex","SOLUSD",1757636913866,3.25476862,229.28,229.27,0.18]
["bitfinex","SOLUSD",1757636914051,0.06,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636917765,0.73,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636917964,0.06,229.29,229.28,34.4]
["bitfinex","SOLUSD",1757636918195,6.24520625,229.29,229.28,34.4]
["bitfinex","SOLUSD",1757636918563,6.91520625,229.29,229.28,34.4]
["bitfinex","SOLUSD",1757636919264,6.91520625,229.29,229.28,34.36]
["bitfinex","SOLUSD",1757636920765,6.91520625,229.29,229.27,0.03]
["bitfinex","SOLUSD",1757636920967,6.85721576,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636921175,6.85721576,229.28,229.27,34.39]
["bitfinex","SOLUSD",1757636921704,6.85742677,229.28,229.27,34.39]
["bitfinex","SOLUSD",1757636922002,6.85742677,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636922207,6.85742677,229.28,229.27,34.39]
["bitfinex","SOLUSD",1757636922874,6.85742677,229.28,229.27,34.37]
["bitfinex","SOLUSD",1757636924584,6.18742677,229.28,229.27,34.37]
["bitfinex","SOLUSD",1757636924783,6.85742677,229.28,229.27,34.37]
["bitfinex","SOLUSD",1757636924967,6.85742677,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636925291,6.85742677,229.28,229.27,34.33]
["bitfinex","SOLUSD",1757636925471,11.21890618,229.28,229.27,34.33]
["bitfinex","SOLUSD",1757636925669,11.2193284,229.28,229.27,34.33]
["bitfinex","SOLUSD",1757636927071,11.2193284,229.28,229.27,0.03]
["bitfinex","SOLUSD",1757636929189,26.0,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636929390,34.02637609,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636929618,34.69637609,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636930104,51.94603182,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636930282,51.95719604,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636930683,56.3192462,229.25,229.24,0.03]
["bitfinex","SOLUSD",1757636933510,13.59559401,229.24,229.22,0.03]
["bitfinex","SOLUSD",1757636933804,25.28329951,229.23,229.22,0.03]
["bitfinex","SOLUSD",1757636933983,25.95329951,229.23,229.22,0.03]
["bitfinex","SOLUSD",1757636935212,30.31573025,229.23,229.22,0.03]
["bitfinex","SOLUSD",1757636937312,33.86903012,229.23,229.22,0.03]
["bitfinex","SOLUSD",1757636937622,33.86903012,229.23,229.12,31.56]
["bitfinex","SOLUSD",1757636937623,26.0,229.2,229.12,31.56]
["bitfinex","SOLUSD",1757636937783,37.55923039,229.23,229.12,0.2]
["bitfinex","SOLUSD",1757636937784,1.8385271,229.14,229.12,0.2]
["bitfinex","SOLUSD",1757636938490,2.5385271,229.14,229.12,0.2]
["bitfinex","SOLUSD",1757636938795,6.902781,229.14,229.12,0.2]
["bitfinex","SOLUSD",1757636939211,1.8385271,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636940992,1.8385271,229.15,229.12,0.35]
["bitfinex","SOLUSD",1757636941296,26.0,229.14,229.12,0.2]
["bitfinex","SOLUSD",1757636942113,1.8385271,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636942410,2.5385271,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636942589,8.70476474,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636942787,13.06909939,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636943492,10.14811122,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636943689,23.74370523,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636944108,26.6646934,229.13,229.12,0.2]
["bitfinex","SOLUSD",1757636947911,13.59559401,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636948112,19.76183165,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636948306,6.86623764,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636948516,31.07529845,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636948722,39.06081175,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636949432,35.8240404,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636949722,33.2855133,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636949933,38.35148773,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636951105,39.05148773,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636953030,13.05148773,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636953227,10.13900173,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636955321,36.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636955623,39.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636955874,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636956010,10.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636957021,36.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636957229,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636957410,10.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636958115,35.43503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636958343,38.34752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636958512,39.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636958717,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636958930,36.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636959235,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636959437,36.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636959644,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636959847,10.13503853,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636960052,3.2319863,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636960221,7.9829994,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636960425,33.9829994,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636960621,7.9829994,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636961035,8.6829994,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636961354,12.34752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636961524,13.04752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636963044,12.34752453,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636963723,6.1444723,229.12,229.11,0.2]
["bitfinex","SOLUSD",1757636963946,1.8385271,229.17,229.11,0.35]
["bitfinex","SOLUSD",1757636964254,26.0,229.15,229.11,0.35]
["bitfinex","SOLUSD",1757636964454,26.0,229.15,229.12,0.15]
["bitfinex","SOLUSD",1757636964831,6.20228824,229.17,229.12,0.15]
["bitfinex","SOLUSD",1757636965067,5.07280842,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636965264,1.8385271,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636965444,7.98486716,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636965628,4.74934691,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636966027,2.91081981,229.16,229.13,0.15]
["bitfinex","SOLUSD",1757636966229,6.14732468,229.16,229.13,0.15]
["bitfinex","SOLUSD",1757636966523,26.0,229.17,229.13,0.15]
["bitfinex","SOLUSD",1757636967131,26.0,229.17,229.11,0.2]
["bitfinex","SOLUSD",1757636967460,2.91440831,229.16,229.11,0.35]
["bitfinex","SOLUSD",1757636967662,2.91440831,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636968369,0.06,229.17,229.12,34.45]
["bitfinex","SOLUSD",1757636968658,0.06,229.17,229.13,0.15]
["bitfinex","SOLUSD",1757636968853,0.06,229.17,229.12,34.3]
["bitfinex","SOLUSD",1757636969157,0.06,229.17,229.13,0.15]
["bitfinex","SOLUSD",1757636969764,0.06,229.17,229.13,2.76856268]
["bitfinex","SOLUSD",1757636969959,0.06,229.17,229.14,0.15]
["bitfinex","SOLUSD",1757636970463,0.65,229.16,229.11,0.2]
["bitfinex","SOLUSD",1757636970665,1.8385271,229.15,229.11,0.2]
["bitfinex","SOLUSD",1757636970841,3.24304585,229.15,229.12,0.15]
["bitfinex","SOLUSD",1757636971163,3.24304585,229.15,229.11,0.2]
["bitfinex","SOLUSD",1757636971164,2.91536429,229.15,229.11,0.2]
["bitfinex","SOLUSD",1757636972354,2.91536429,229.14,229.11,0.2]
["bitfinex","SOLUSD",1757636972674,2.91536429,229.14,229.11,34.48]
["bitfinex","SOLUSD",1757636973369,2.91536429,229.13,229.11,34.48]
["bitfinex","SOLUSD",1757636973767,6.16341131,229.16,229.11,34.48]
["bitfinex","SOLUSD",1757636973967,6.16341131,229.15,229.11,34.48]
["bitfinex","SOLUSD",1757636974273,6.16341131,229.14,229.11,34.48]
["bitfinex","SOLUSD",1757636974458,2.91536429,229.13,229.11,34.63]
["bitfinex","SOLUSD",1757636974657,2.91536429,229.16,229.11,34.63]
["bitfinex","SOLUSD",1757636974862,6.16463521,229.15,229.11,34.63]
["bitfinex","SOLUSD",1757636975068,6.16463521,229.14,229.11,34.63]
["bitfinex","SOLUSD",1757636975276,2.91536429,229.16,229.12,0.15]
["bitfinex","SOLUSD",1757636975486,2.91536429,229.16,229.13,0.15]
["bitfinex","SOLUSD",1757636977753,0.06,229.17,229.14,0.15]
["bitfinex","SOLUSD",1757636977952,0.06,229.17,229.15,0.15]
["bitfinex","SOLUSD",1757636978167,0.06,229.17,229.12,9.16550278]
["bitfinex","SOLUSD",1757636978348,0.06,229.17,229.15,0.15]
["bitfinex","SOLUSD",1757636981576,0.06,229.17,229.16,0.15]
["bitfinex","SOLUSD",1757636982560,0.06,229.17,229.16,34.43]
["bitfinex","SOLUSD",1757636982878,0.06,229.17,229.16,34.28]
["bitfinex","SOLUSD",1757636983081,0.06,229.17,229.13,0.15]
["bitfinex","SOLUSD",1757636983380,0.06,229.17,229.14,34.28]
["bitfinex","SOLUSD",1757636983762,0.06,229.17,229.13,4.51360544]
["bitfinex","SOLUSD",1757636983962,0.06,229.17,229.13,0.15]
["bitfinex","SOLUSD",1757636984182,0.06,229.17,229.14,34.28]
["bitfinex","SOLUSD",1757636984658,0.06,229.17,229.15,34.28]
["bitfinex","SOLUSD",1757636984859,0.06,229.17,229.16,34.28]
["bitfinex","SOLUSD",1757636985558,0.06,229.17,229.12,148.46429992]
["bitfinex","SOLUSD",1757636986086,0.06,229.17,229.13,34.43]
["bitfinex","SOLUSD",1757636988771,0.06,229.17,229.14,34.26]
["bitfinex","SOLUSD",1757636992085,0.06,229.17,229.15,13.74559401]
["bitfinex","SOLUSD",1757636992472,0.06,229.17,229.16,0.15]
["bitfinex","SOLUSD",1757636994381,0.06,229.17,229.16,16.36385199]
["bitfinex","SOLUSD",1757636994582,0.06,229.17,229.16,18.108634]
["bitfinex","SOLUSD",1757636995194,1e-08,229.17,229.16,18.54501033]
["bitfinex","SOLUSD",1757636995492,1e-08,229.17,229.16,23.15831679]
["bitfinex","SOLUSD",1757636995992,1e-08,229.17,229.16,36.12678837]
["bitfinex","SOLUSD",1757636997577,0.06,229.25,229.2,39.59559401]
["bitfinex","SOLUSD",1757636997578,0.04538169,229.25,229.2,39.59559401]
["bitfinex","SOLUSD",1757636997780,0.04538169,229.25,229.22,13.59559401]
["bitfinex","SOLUSD",1757636998176,0.04538169,229.25,229.22,13.74559401]
["bitfinex","SOLUSD",1757636998376,0.04538169,229.25,229.24,13.59559401]
["bitfinex","SOLUSD",1757636998600,0.04538169,229.25,229.24,47.85559401]
["bitfinex","SOLUSD",1757636998801,0.04538169,229.25,229.24,48.00559401]
["bitfinex","SOLUSD",1757636999475,0.04538169,229.25,229.24,49.59969133]
["bitfinex","SOLUSD",1757637000576,0.04538169,229.25,229.24,52.21703559]
["bitfinex","SOLUSD",1757637000778,0.04538169,229.25,229.24,52.19703559]
["bitfinex","SOLUSD",1757637000973,0.04538169,229.25,229.24,52.34703559]
["bitfinex","SOLUSD",1757637001175,0.04538169,229.25,229.24,184.44703559]
["bitfinex","SOLUSD",1757637001473,0.04538169,229.25,229.24,150.20703559]
["bitfinex","SOLUSD",1757637001804,0.04538169,229.25,229.24,184.44703559]
["bitfinex","SOLUSD",1757637001979,0.04538169,229.25,229.24,150.20703559]
["bitfinex","SOLUSD",1757637002297,0.04538169,229.25,229.24,184.44703559]
["bitfinex","SOLUSD",1757637003997,0.04538169,229.25,229.24,150.20703559]
["bitfinex","SOLUSD",1757637004507,0.06,229.29,229.26,132.05461831]
["bitfinex","SOLUSD",1757637004706,0.06,229.29,229.27,13.59559401]
["bitfinex","SOLUSD",1757637004896,0.06,229.29,229.27,47.83559401]
["bitfinex","SOLUSD",1757637005304,0.06,229.29,229.27,49.72923517]
["bitfinex","SOLUSD",1757637005498,0.06,229.29,229.27,50.16540213]
["bitfinex","SOLUSD",1757637006313,0.06,229.29,229.27,52.78240391]
["bitfinex","SOLUSD",1757637006686,0.06,229.29,229.27,18.10623695]
["bitfinex","SOLUSD",1757637006891,0.06,229.29,229.27,52.34623695]
["bitfinex","SOLUSD",1757637007899,0.06,229.29,229.27,150.01085526]
["bitfinex","SOLUSD",1757637008087,0.06,229.29,229.27,184.25085526]
["bitfinex","SOLUSD",1757637008422,0.76,229.28,229.27,15.33923517]
["bitfinex","SOLUSD",1757637008607,0.76,229.28,229.27,52.19623695]
["bitfinex","SOLUSD",1757637008909,0.76,229.28,229.22,13.59559401]
["bitfinex","SOLUSD",1757637009116,0.7,229.27,229.25,13.59559401]
["bitfinex","SOLUSD",1757637009285,0.06,229.28,229.26,34.24]
["bitfinex","SOLUSD",1757637009484,0.06,229.28,229.27,13.59559401]
["bitfinex","SOLUSD",1757637009985,0.76,229.28,229.23,2.61744343]
["bitfinex","SOLUSD",1757637010208,0.7,229.27,229.26,1.74402128]
["bitfinex","SOLUSD",1757637010391,0.7,229.27,229.26,35.96402128]
["bitfinex","SOLUSD",1757637010591,0.7,229.27,229.26,34.22]
["bitfinex","SOLUSD",1757637011411,0.7,229.27,229.23,1.74424943]
["bitfinex","SOLUSD",1757637011612,0.06,229.28,229.22,2.61752635]
["bitfinex","SOLUSD",1757637011613,0.7,229.26,229.24,47.81559401]
["bitfinex","SOLUSD",1757637011791,0.7,229.25,229.24,47.81559401]
["bitfinex","SOLUSD",1757637012111,0.7,229.25,229.24,34.22]
["bitfinex","SOLUSD",1757637013310,0.7,229.25,229.24,47.81559401]
["bitfinex","SOLUSD",1757637013701,0.76,229.28,229.25,16.2128241]
["bitfinex","SOLUSD",1757637013907,0.76,229.28,229.26,34.22]
["bitfinex","SOLUSD",1757637014109,0.06,229.28,229.26,34.22]
["bitfinex","SOLUSD",1757637014509,0.7,229.27,229.26,47.81559401]
["bitfinex","SOLUSD",1757637016795,0.7,229.27,229.23,13.59559401]
["bitfinex","SOLUSD",1757637016994,0.7,229.26,229.24,34.22]
["bitfinex","SOLUSD",1757637017321,0.7,229.25,229.24,34.22]
["bitfinex","SOLUSD",1757637017616,0.7,229.25,229.23,145.69559401]
["bitfinex","SOLUSD",1757637017813,0.06,229.28,229.24,34.22]
["bitfinex","SOLUSD",1757637018320,0.7,229.27,229.24,34.22]
["bitfinex","SOLUSD",1757637018618,0.7,229.26,229.24,34.22]
["bitfinex","SOLUSD",1757637018817,0.7,229.25,229.24,34.22]
["bitfinex","SOLUSD",1757637019618,0.06,229.28,229.25,13.59559401]
["bitfinex","SOLUSD",1757637019820,0.7,229.27,229.25,13.59559401]
["bitfinex","SOLUSD",1757637020006,0.7,229.27,229.26,34.22]
["bitfinex","SOLUSD",1757637020204,0.76,229.27,229.26,34.22]
["bitfinex","SOLUSD",1757637020609,0.06,229.27,229.26,34.22]
["bitfinex","SOLUSD",1757637020811,0.06,229.27,229.26,47.81559401]
["bitfinex","SOLUSD",1757637021606,0.06,229.27,229.26,16.21270994]
["bitfinex","SOLUSD",1757637021823,0.76,229.27,229.26,50.43270994]
["bitfinex","SOLUSD",1757637022129,0.06,229.27,229.26,50.43270994]
["bitfinex","SOLUSD",1757637024518,0.06,229.27,229.26,17.95665518]
["bitfinex","SOLUSD",1757637024717,0.06,229.27,229.26,52.17665518]
["bitfinex","SOLUSD",1757637026104,0.06,229.27,229.26,52.32665518]
["bitfinex","SOLUSD",1757637029344,0.06,229.27,229.26,184.42665518]
["bitfinex","SOLUSD",1757637030026,0.06,229.27,229.26,184.27665518]
["bitfinex","SOLUSD",1757637030238,0.06,229.27,229.26,150.05665518]
["bitfinex","SOLUSD",1757637030847,0.06,229.27,229.26,184.27665518]
["bitfinex","SOLUSD",1757637031156,0.06,229.27,229.26,184.42665518]
["bitfinex","SOLUSD",1757637032415,0.06,229.3,229.29,145.51559401]
["bitfinex","SOLUSD",1757637032619,0.06,229.3,229.29,179.71559401]
["bitfinex","SOLUSD",1757637033046,0.06,229.3,229.29,181.45908317]
["bitfinex","SOLUSD",1757637033251,0.06,229.3,229.29,181.60908317]
["bitfinex","SOLUSD",1757637033441,0.06,229.3,229.29,181.45908317]
["bitfinex","SOLUSD",1757637034421,0.06,229.3,229.29,184.07585668]
["bitfinex","SOLUSD",1757637035430,0.06,229.3,229.29,52.15585668]
["bitfinex","SOLUSD",1757637035951,0.06,229.3,229.29,17.95585668]
["bitfinex","SOLUSD",1757637036161,0.06,229.3,229.29,52.15585668]
["bitfinex","SOLUSD",1757637036857,0.06,229.3,229.29,17.95585668]
["bitfinex","SOLUSD",1757637037058,0.06,229.3,229.29,52.15585668]
["bitfinex","SOLUSD",1757637039646,0.06,229.31,229.3,39.59559401]
["bitfinex","SOLUSD",1757637040261,0.06,229.31,229.3,41.33908317]
["bitfinex","SOLUSD",1757637041252,0.06,229.31,229.3,207.45908317]
["bitfinex","SOLUSD",1757637041561,0.06,229.31,229.3,210.07574256]
["bitfinex","SOLUSD",1757637043049,0.06,229.33,229.32,145.39559401]
["bitfinex","SOLUSD",1757637043358,0.06,229.33,229.32,179.57559401]
["bitfinex","SOLUSD",1757637043748,0.06,229.33,229.32,181.31893119]
["bitfinex","SOLUSD",1757637045265,0.06,229.33,229.32,183.93536237]
["bitfinex","SOLUSD",1757637046547,0.06,229.33,229.32,184.08536237]
["bitfinex","SOLUSD",1757637046743,0.06,229.35,229.34,39.59559401]
["bitfinex","SOLUSD",1757637046944,0.06,229.35,229.34,73.77559401]
["bitfinex","SOLUSD",1757637047166,0.06,229.35,229.34,74.21162784]
["bitfinex","SOLUSD",1757637047865,0.06,229.35,229.34,49.95466115]
["bitfinex","SOLUSD",1757637048462,0.06,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637049469,0.76,229.35,229.34,17.95483033]
["bitfinex","SOLUSD",1757637049675,0.76,229.35,229.34,78.13483033]
["bitfinex","SOLUSD",1757637050057,0.06,229.35,229.34,78.13483033]
["bitfinex","SOLUSD",1757637051276,0.76,229.35,229.34,17.95483033]
["bitfinex","SOLUSD",1757637051475,0.76,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637052993,0.06,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637053673,0.76,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637053870,0.06,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637054085,0.76,229.35,229.34,17.95483033]
["bitfinex","SOLUSD",1757637054269,0.76,229.35,229.34,52.13483033]
["bitfinex","SOLUSD",1757637054466,0.76,229.35,229.34,43.95483033]
["bitfinex","SOLUSD",1757637054708,0.76,229.35,229.34,52.11483033]
["bitfinex","SOLUSD",1757637055088,0.06,229.35,229.34,52.11483033]
["bitfinex","SOLUSD",1757637057669,0.06,229.35,229.34,52.55086416]
["bitfinex","SOLUSD",1757637060183,0.76,229.35,229.34,43.95483033]
["bitfinex","SOLUSD",1757637060679,0.06,229.35,229.34,52.11483033]
["bitfinex","SOLUSD",1757637061570,0.76,229.35,229.34,17.95483033]
["bitfinex","SOLUSD",1757637061767,0.76,229.35,229.34,78.11483033]
["bitfinex","SOLUSD",1757637062157,0.76,229.35,229.34,52.11483033]
["bitfinex","SOLUSD",1757637062890,0.76,229.35,229.34,47.75559401]
["bitfinex","SOLUSD",1757637063882,0.76,229.35,229.34,50.37179702]
["bitfinex","SOLUSD",1757637064588,0.06,229.35,229.34,50.37179702]
["bitfinex","SOLUSD",1757637064764,0.06,229.35,229.34,52.11498226]
["bitfinex","SOLUSD",1757637064970,0.76,229.35,229.34,52.11498226]
["bitfinex","SOLUSD",1757637065383,0.06,229.35,229.34,52.11498226]
["bitfinex","SOLUSD",1757637066094,0.76,229.35,229.34,52.11498226]
["bitfinex","SOLUSD",1757637066470,0.06,229.35,229.34,52.11498226]
["bitfinex","SOLUSD",1757637067085,0.06,229.35,229.34,52.55101609]
["bitfinex","SOLUSD",1757637070869,0.7,229.37,229.36,171.27559401]
["bitfinex","SOLUSD",1757637071069,0.7,229.37,229.36,205.41559401]
["bitfinex","SOLUSD",1757637071470,0.7,229.37,229.36,208.34388199]
["bitfinex","SOLUSD",1757637071892,0.7,229.37,229.36,174.20388199]
["bitfinex","SOLUSD",1757637072072,0.06,229.38,229.37,13.59559401]
["bitfinex","SOLUSD",1757637072468,0.06,229.38,229.37,16.21145484]
["bitfinex","SOLUSD",1757637072774,0.06,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637072969,0.06,229.38,229.37,52.53023712]
["bitfinex","SOLUSD",1757637073270,0.76,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637073472,0.06,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637073670,0.76,229.38,229.37,17.95426032]
["bitfinex","SOLUSD",1757637073900,0.76,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637074083,0.76,229.38,229.37,17.95426032]
["bitfinex","SOLUSD",1757637074492,0.06,229.38,229.37,17.95426032]
["bitfinex","SOLUSD",1757637074895,0.06,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637075917,0.76,229.38,229.37,52.09426032]
["bitfinex","SOLUSD",1757637076809,3.25363217,229.48,229.4,16.21111275]
["bitfinex","SOLUSD",1757637077012,0.144787,229.49,229.4,147.13111275]
["bitfinex","SOLUSD",1757637077204,0.144787,229.49,229.41,34.14]
["bitfinex","SOLUSD",1757637077399,0.144787,229.49,229.42,13.59559401]
["bitfinex","SOLUSD",1757637077604,3.25387241,229.48,229.44,13.59559401]
["bitfinex","SOLUSD",1757637077908,0.144787,229.49,229.44,13.59559401]
["bitfinex","SOLUSD",1757637078129,3.25387177,229.48,229.44,13.59559401]
["bitfinex","SOLUSD",1757637078427,0.144787,229.49,229.44,13.59559401]
["bitfinex","SOLUSD",1757637078592,3.2538892,229.48,229.44,13.59559401]
["bitfinex","SOLUSD",1757637078908,1.45,229.45,229.44,13.59559401]
["bitfinex","SOLUSD",1757637079894,1.45,229.45,229.44,16.21065677]
["bitfinex","SOLUSD",1757637081009,0.75,229.45,229.44,16.21065677]
["bitfinex","SOLUSD",1757637081600,0.75,229.45,229.44,17.95323447]
["bitfinex","SOLUSD",1757637082514,0.75,229.45,229.44,52.07323447]
["bitfinex","SOLUSD",1757637082711,0.75,229.45,229.44,182.99323447]
["bitfinex","SOLUSD",1757637083803,0.75,229.45,229.44,52.07323447]
["bitfinex","SOLUSD",1757637084108,0.75,229.45,229.44,182.99323447]
["bitfinex","SOLUSD",1757637089999,0.75,229.45,229.44,148.87323447]
["bitfinex","SOLUSD",1757637090217,0.75,229.45,229.44,182.99323447]
["bitfinex","SOLUSD",1757637091302,0.17652303,229.47,229.46,13.59559401]
["bitfinex","SOLUSD",1757637091608,0.17652303,229.47,229.46,177.88559401]
["bitfinex","SOLUSD",1757637092308,0.17652303,229.47,229.46,180.50042883]
["bitfinex","SOLUSD",1757637092627,0.17652303,229.47,229.46,182.24262705]
["bitfinex","SOLUSD",1757637093006,0.17652303,229.47,229.46,182.94262705]
["bitfinex","SOLUSD",1757637093214,0.17652303,229.47,229.46,182.22262705]
["bitfinex","SOLUSD",1757637093609,0.17652303,229.47,229.46,182.92262705]
["bitfinex","SOLUSD",1757637097331,0.17652303,229.47,229.46,148.82262705]
["bitfinex","SOLUSD",1757637097709,0.17652303,229.47,229.46,182.92262705]
["bitfinex","SOLUSD",1757637098642,0.17652303,229.47,229.46,148.12262705]
["bitfinex","SOLUSD",1757637098932,0.17652303,229.47,229.46,182.22262705]
["bitfinex","SOLUSD",1757637099331,0.17652303,229.47,229.46,182.92262705]
["bitfinex","SOLUSD",1757637100629,31.21087801,229.63,229.46,182.92262705]
["bitfinex","SOLUSD",1757637100630,0.81,229.59,229.51,26.0]
["bitfinex","SOLUSD",1757637100830,0.1,229.59,229.52,48.39559401]
["bitfinex","SOLUSD",1757637101029,0.1,229.59,229.53,48.39559401]
["bitfinex","SOLUSD",1757637101230,0.1,229.59,229.57,13.59559401]
["bitfinex","SOLUSD",1757637101418,0.1,229.59,229.58,47.69559401]
["bitfinex","SOLUSD",1757637101736,0.1,229.59,229.58,50.30906208]
["bitfinex","SOLUSD",1757637101936,0.1,229.59,229.58,53.22711516]
["bitfinex","SOLUSD",1757637102136,0.1,229.59,229.58,53.92711516]
["bitfinex","SOLUSD",1757637102440,0.1,229.59,229.58,53.22711516]
["bitfinex","SOLUSD",1757637102626,0.1,229.59,229.58,53.92711516]
["bitfinex","SOLUSD",1757637103139,0.1,229.59,229.58,19.12711516]
["bitfinex","SOLUSD",1757637103336,0.81,229.59,229.58,50.59364709]
["bitfinex","SOLUSD",1757637103645,0.81,229.59,229.58,53.20711516]
["bitfinex","SOLUSD",1757637104142,0.81,229.59,229.58,50.59364709]
["bitfinex","SOLUSD",1757637104830,0.81,229.59,229.58,16.51364709]
["bitfinex","SOLUSD",1757637105024,0.81,229.59,229.58,50.59364709]
["bitfinex","SOLUSD",1757637105424,0.81,229.59,229.58,16.51364709]
["bitfinex","SOLUSD",1757637105626,0.81,229.59,229.58,146.63886008]
["bitfinex","SOLUSD",1757637106137,0.81,229.59,229.58,177.800807]
["bitfinex","SOLUSD",1757637106936,0.81,229.59,229.58,47.67559401]
["bitfinex","SOLUSD",1757637107336,0.81,229.59,229.58,34.08]
["bitfinex","SOLUSD",1757637109014,0.81,229.59,229.57,2.86629389]
["bitfinex","SOLUSD",1757637109219,0.1,229.59,229.58,34.08]
["bitfinex","SOLUSD",1757637109722,0.81,229.59,229.58,34.08]
["bitfinex","SOLUSD",1757637112144,0.1,229.59,229.58,36.69346807]
["bitfinex","SOLUSD",1757637112516,0.81,229.59,229.58,34.08]
["bitfinex","SOLUSD",1757637112924,0.81,229.59,229.58,44.5870409]
["bitfinex","SOLUSD",1757637113128,0.1,229.59,229.58,47.20050897]
["bitfinex","SOLUSD",1757637113322,0.1,229.59,229.58,44.5870409]
["bitfinex","SOLUSD",1757637114331,0.1,229.59,229.58,47.20050897]
["bitfinex","SOLUSD",1757637114716,0.1,229.59,229.58,44.5870409]
["bitfinex","SOLUSD",1757637114922,0.1,229.59,229.58,174.71225389]
["bitfinex","SOLUSD",1757637115143,0.1,229.59,229.58,177.32572196]
["bitfinex","SOLUSD",1757637116025,0.78,229.59,229.58,140.63225389]
["bitfinex","SOLUSD",1757637116225,0.78,229.59,229.58,130.12521299]
["bitfinex","SOLUSD",1757637116417,0.78,229.59,229.58,164.18521299]
["bitfinex","SOLUSD",1757637116816,0.78,229.59,229.58,34.06]
["bitfinex","SOLUSD",1757637117040,5.1355904,229.59,229.54,0.03]
["bitfinex","SOLUSD",1757637117229,5.1355904,229.59,229.55,34.06]
["bitfinex","SOLUSD",1757637117426,0.68,229.58,229.55,34.06]
["bitfinex","SOLUSD",1757637117742,0.68,229.57,229.55,34.06]
["bitfinex","SOLUSD",1757637118042,0.68,229.56,229.55,34.06]
["bitfinex","SOLUSD",1757637118425,0.78,229.59,229.55,34.06]
["bitfinex","SOLUSD",1757637118746,0.68,229.58,229.55,34.06]
["bitfinex","SOLUSD",1757637118948,0.68,229.57,229.55,34.06]
["bitfinex","SOLUSD",1757637119621,0.68,229.56,229.54,133.13326607]
["bitfinex","SOLUSD",1757637119850,0.1,229.59,229.55,34.06]
["bitfinex","SOLUSD",1757637120343,0.68,229.58,229.55,34.06]
["bitfinex","SOLUSD",1757637120522,0.68,229.57,229.55,34.06]
["bitfinex","SOLUSD",1757637120721,0.68,229.56,229.55,34.06]
["bitfinex","SOLUSD",1757637121324,0.68,229.58,229.55,34.06]
["bitfinex","SOLUSD",1757637121721,0.68,229.58,229.55,36.67380063]
["bitfinex","SOLUSD",1757637121926,0.1,229.59,229.55,36.67380063]
["bitfinex","SOLUSD",1757637122149,0.1,229.59,229.56,2.91805308]
["bitfinex","SOLUSD",1757637122358,0.1,229.59,229.57,34.06]
["bitfinex","SOLUSD",1757637123855,0.78,229.59,229.57,34.06]
["bitfinex","SOLUSD",1757637124252,0.68,229.58,229.56,130.12521299]
["bitfinex","SOLUSD",1757637124555,0.68,229.58,229.57,34.06]
["bitfinex","SOLUSD",1757637127956,0.1,229.59,229.57,34.06]
["bitfinex","SOLUSD",1757637129261,0.1,229.59,229.58,0.66]
["bitfinex","SOLUSD",1757637129584,0.1,229.59,229.58,130.78521299]
["bitfinex","SOLUSD",1757637129758,0.1,229.59,229.58,3.27346807]
["bitfinex","SOLUSD",1757637130075,0.1,229.59,229.58,2.61346807]
["bitfinex","SOLUSD",1757637130283,0.1,229.59,229.58,2.99293748]
["bitfinex","SOLUSD",1757637131065,0.1,229.59,229.58,3.65293748]
["bitfinex","SOLUSD",1757637131348,0.1,229.59,229.58,2.99293748]
["bitfinex","SOLUSD",1757637131549,0.1,229.59,229.58,6.26640555]
["bitfinex","SOLUSD",1757637133358,0.1,229.59,229.58,19.86199956]
["bitfinex","SOLUSD",1757637134749,0.78,229.59,229.58,2.99293748]
["bitfinex","SOLUSD",1757637134971,0.78,229.59,229.58,37.03293748]
["bitfinex","SOLUSD",1757637135172,0.84,229.59,229.58,37.03293748]
["bitfinex","SOLUSD",1757637135560,0.84,229.59,229.58,34.04]
["bitfinex","SOLUSD",1757637136678,0.16,229.59,229.58,34.04]
["bitfinex","SOLUSD",1757637136972,0.84,229.59,229.58,34.04]
["bitfinex","SOLUSD",1757637137745,0.16,229.59,229.58,34.04]
["bitfinex","SOLUSD",1757637138350,0.84,229.59,229.58,34.04]
["bitfinex","SOLUSD",1757637138754,0.16,229.59,229.58,36.65346807]
["bitfinex","SOLUSD",1757637139974,0.16,229.59,229.58,38.3949078]
["bitfinex","SOLUSD",1757637140754,0.16,229.59,229.58,168.52012079]
["bitfinex","SOLUSD",1757637142562,0.16,229.59,229.58,52.65050181]
["bitfinex","SOLUSD",1757637143277,0.16,229.59,229.58,51.99050181]
["bitfinex","SOLUSD",1757637143454,0.16,229.59,229.58,52.65050181]
["bitfinex","SOLUSD",1757637144163,0.16,229.59,229.58,18.61050181]
["bitfinex","SOLUSD",1757637144369,0.16,229.59,229.58,52.65050181]
["bitfinex","SOLUSD",1757637147158,0.16,229.59,229.58,51.99050181]
["bitfinex","SOLUSD",1757637147880,0.16,229.59,229.58,52.65050181]
["bitfinex","SOLUSD",1757637148066,0.07281584,229.63,229.61,2.6131266]
["bitfinex","SOLUSD",1757637148254,0.07281584,229.63,229.62,34.04]
["bitfinex","SOLUSD",1757637148457,0.07281584,229.63,229.62,164.10521299]
["bitfinex","SOLUSD",1757637148957,0.07281584,229.63,229.62,165.8464253]
["bitfinex","SOLUSD",1757637150074,0.77281584,229.63,229.62,130.06521299]
["bitfinex","SOLUSD",1757637150277,0.77281584,229.63,229.62,164.10521299]
["bitfinex","SOLUSD",1757637150608,0.77281584,229.63,229.62,165.84642531]
["bitfinex","SOLUSD",1757637150903,0.77281584,229.63,229.62,164.10521299]
["bitfinex","SOLUSD",1757637151272,0.77281584,229.63,229.62,164.08521299]
["bitfinex","SOLUSD",1757637151478,0.77281584,229.63,229.62,34.02]
["bitfinex","SOLUSD",1757637154086,0.83281584,229.63,229.62,34.02]
["bitfinex","SOLUSD",1757637156214,0.13281584,229.63,229.62,36.6330128]
["bitfinex","SOLUSD",1757637156512,0.13281584,229.63,229.62,43.46932862]
["bitfinex","SOLUSD",1757637156817,0.13281584,229.63,229.62,42.80932862]
["bitfinex","SOLUSD",1757637157987,0.13281584,229.63,229.62,43.46932862]
["bitfinex","SOLUSD",1757637158210,0.13281584,229.63,229.62,42.80932862]
["bitfinex","SOLUSD",1757637159787,0.13281584,229.63,229.62,172.87454161]
["bitfinex","SOLUSD",1757637161303,0.13281584,229.63,229.62,187.13013562]
["bitfinex","SOLUSD",1757637162107,0.13281584,229.63,229.62,173.53454161]
["bitfinex","SOLUSD",1757637162323,0.13281584,229.63,229.62,172.87454161]
["bitfinex","SOLUSD",1757637162515,0.83281584,229.63,229.62,40.19631582]
["bitfinex","SOLUSD",1757637162721,0.83281584,229.63,229.62,34.02]
["bitfinex","SOLUSD",1757637165437,0.83281584,229.63,229.59,1.83241485]
["bitfinex","SOLUSD",1757637165610,0.7,229.62,229.6,34.02]
["bitfinex","SOLUSD",1757637165933,0.7,229.61,229.6,34.02]
["bitfinex","SOLUSD",1757637166643,0.7,229.61,229.56,4.35350728]
["bitfinex","SOLUSD",1757637166644,3.62458071,229.61,229.56,4.35350728]
["bitfinex","SOLUSD",1757637166951,3.62458071,229.61,229.57,34.02]
["bitfinex","SOLUSD",1757637166952,3.62458071,229.6,229.57,34.02]
["bitfinex","SOLUSD",1757637167151,1.83241485,229.58,229.57,34.02]
["bitfinex","SOLUSD",1757637167436,0.7,229.58,229.57,34.02]
["bitfinex","SOLUSD",1757637168108,2.92454284,229.61,229.57,34.02]
["bitfinex","SOLUSD",1757637168313,0.13281584,229.63,229.57,34.02]
["bitfinex","SOLUSD",1757637168314,0.7,229.6,229.57,34.02]
["bitfinex","SOLUSD",1757637168508,0.7,229.59,229.57,34.02]
["bitfinex","SOLUSD",1757637168730,3.24943378,229.62,229.57,34.02]
["bitfinex","SOLUSD",1757637168929,3.62443536,229.61,229.57,34.02]
["bitfinex","SOLUSD",1757637169113,3.62443536,229.6,229.57,34.02]
["bitfinex","SOLUSD",1757637169314,0.7,229.6,229.57,34.02]
["bitfinex","SOLUSD",1757637169541,0.7,229.59,229.57,34.02]
["bitfinex","SOLUSD",1757637169934,0.7,229.58,229.57,34.02]
["bitfinex","SOLUSD",1757637171532,2.53241485,229.58,229.57,34.02]
["bitfinex","SOLUSD",1757637171712,5.45715672,229.58,229.54,34.05]
["bitfinex","SOLUSD",1757637171914,3.62474187,229.57,229.54,34.05]
["bitfinex","SOLUSD",1757637172132,0.7,229.56,229.54,34.05]
["bitfinex","SOLUSD",1757637172332,0.7,229.55,229.54,34.05]
["bitfinex","SOLUSD",1757637175218,0.7,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637175554,33.97954081,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637175848,32.87032392,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637176151,6.87032392,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637176355,3.62319144,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637177060,0.7,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637177431,3.62319144,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637177629,0.7,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637177857,6.88876422,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637178054,9.81195566,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637178429,6.88876422,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637178948,9.81195566,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637179245,23.40754967,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637179457,26.64417943,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637180037,24.81176458,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637180350,26.64417943,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637180555,6.8598212,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637180773,29.61763113,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637180928,19.04563999,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637181254,13.59559401,229.54,229.52,0.03]
["bitfinex","SOLUSD",1757637181437,39.59559401,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637181640,39.59559401,229.52,229.49,0.03]
["bitfinex","SOLUSD",1757637181641,47.58742239,229.52,229.49,0.03]
["bitfinex","SOLUSD",1757637181942,1.83241485,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637182143,21.58742239,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637182338,8.69182838,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637182550,0.7,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637182859,2.91763113,229.52,229.49,0.03]
["bitfinex","SOLUSD",1757637182860,15.42800886,229.52,229.49,0.03]
["bitfinex","SOLUSD",1757637183160,0.7,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637183374,2.91763113,229.53,229.49,0.03]
["bitfinex","SOLUSD",1757637183538,1.83241485,229.54,229.49,0.73]
["bitfinex","SOLUSD",1757637183736,26.7,229.54,229.49,0.03]
["bitfinex","SOLUSD",1757637184146,0.7,229.53,229.49,0.03]
["bitfinex","SOLUSD",1757637184956,0.7,229.55,229.49,0.03]
["bitfinex","SOLUSD",1757637185164,13.59559401,229.56,229.5,0.7]
["bitfinex","SOLUSD",1757637185361,0.06,229.61,229.5,34.72]
["bitfinex","SOLUSD",1757637185660,39.59559401,229.58,229.5,34.72]
["bitfinex","SOLUSD",1757637185841,2.90863746,229.57,229.51,0.7]
["bitfinex","SOLUSD",1757637186043,0.7,229.59,229.51,0.7]
["bitfinex","SOLUSD",1757637186272,0.7,229.59,229.5,34.72]
["bitfinex","SOLUSD",1757637186564,1.83241485,229.57,229.5,34.72]
["bitfinex","SOLUSD",1757637186766,0.7,229.56,229.5,34.72]
["bitfinex","SOLUSD",1757637186964,2.53241485,229.56,229.5,34.72]
["bitfinex","SOLUSD",1757637187261,0.7,229.56,229.5,34.72]
["bitfinex","SOLUSD",1757637187446,2.53241485,229.56,229.5,34.72]
["bitfinex","SOLUSD",1757637187660,0.7,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637187969,3.60790836,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637188139,5.44032321,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637188342,9.79581136,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637189165,3.60790836,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637189355,0.7,229.6,229.51,0.7]
["bitfinex","SOLUSD",1757637189554,0.7,229.6,229.51,2.87853598]
["bitfinex","SOLUSD",1757637189755,0.7,229.6,229.52,0.7]
["bitfinex","SOLUSD",1757637190152,0.06,229.61,229.52,0.7]
["bitfinex","SOLUSD",1757637190756,20.54337015,229.61,229.52,0.7]
["bitfinex","SOLUSD",1757637190953,1.83241485,229.6,229.52,0.7]
["bitfinex","SOLUSD",1757637191456,6.18792958,229.6,229.52,0.7]
["bitfinex","SOLUSD",1757637191854,0.7,229.59,229.5,34.72]
["bitfinex","SOLUSD",1757637192055,0.7,229.58,229.51,0.03]
["bitfinex","SOLUSD",1757637192257,1.83241485,229.56,229.52,34.02]
["bitfinex","SOLUSD",1757637192564,0.7,229.55,229.52,34.02]
["bitfinex","SOLUSD",1757637192869,26.06,229.6,229.53,0.7]
["bitfinex","SOLUSD",1757637193077,31.11541299,229.6,229.53,0.7]
["bitfinex","SOLUSD",1757637193364,32.94782784,229.6,229.53,0.7]
["bitfinex","SOLUSD",1757637194070,32.94782784,229.6,229.52,34.02]
["bitfinex","SOLUSD",1757637194277,1.83241485,229.54,229.52,34.02]
["bitfinex","SOLUSD",1757637194571,2.53241485,229.54,229.52,34.02]
["bitfinex","SOLUSD",1757637194873,1.83241485,229.54,229.52,34.02]
["bitfinex","SOLUSD",1757637195167,1.83241485,229.55,229.52,34.02]
["bitfinex","SOLUSD",1757637195372,16.50386469,229.59,229.52,34.02]
["bitfinex","SOLUSD",1757637195373,13.59559401,229.57,229.52,34.02]
["bitfinex","SOLUSD",1757637195676,13.59559401,229.57,229.53,0.7]
["bitfinex","SOLUSD",1757637196246,13.59559401,229.57,229.52,34.02]
["bitfinex","SOLUSD",1757637196468,13.59559401,229.57,229.52,34.72]
["bitfinex","SOLUSD",1757637196662,17.95158347,229.57,229.52,34.72]
["bitfinex","SOLUSD",1757637196972,15.42800886,229.58,229.53,0.7]
["bitfinex","SOLUSD",1757637197177,16.12800886,229.58,229.53,0.7]
["bitfinex","SOLUSD",1757637197575,15.42800886,229.58,229.52,34.02]
["bitfinex","SOLUSD",1757637197793,1.83241485,229.56,229.52,34.02]
["bitfinex","SOLUSD",1757637197956,16.50386469,229.58,229.52,34.02]
["bitfinex","SOLUSD",1757637198154,2.53241485,229.55,229.52,34.02]
["bitfinex","SOLUSD",1757637198873,1.83241485,229.53,229.51,0.03]
["bitfinex","SOLUSD",1757637199186,1.83241485,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637199475,26.0,229.54,229.51,0.03]
["bitfinex","SOLUSD",1757637199987,15.42800886,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637200187,19.78492764,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637200373,46.48492764,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637200573,23.39425672,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637200772,20.48492764,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637200969,23.71745617,229.52,229.51,0.03]
["bitfinex","SOLUSD",1757637201163,13.59559401,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637201370,41.42800886,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637201567,48.26963511,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637202181,19.03733794,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637202385,16.12800886,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637202578,22.26995441,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637203382,20.43753956,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637203587,19.03733794,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637203967,23.39463641,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637204478,26.62829716,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637207094,19.73858384,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637207312,22.28099869,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637207606,26.63829716,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637207902,25.92829716,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637208072,26.63829716,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637209304,30.28533608,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637209470,13.59559401,229.49,229.48,0.03]
["bitfinex","SOLUSD",1757637209675,23.38315205,229.49,229.48,0.03]
["bitfinex","SOLUSD",1757637209891,39.59559401,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637210171,51.21500718,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637210377,51.21500718,229.47,229.35,12.34]
["bitfinex","SOLUSD",1757637210378,13.59559401,229.42,229.36,0.68]
["bitfinex","SOLUSD",1757637210585,1.83241485,229.38,229.36,0.68]
["bitfinex","SOLUSD",1757637210899,22.69691593,229.38,229.36,0.68]
["bitfinex","SOLUSD",1757637211103,22.69691593,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637211780,18.33733794,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637212085,25.93765969,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637212389,22.69691593,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637212577,25.93636109,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637212788,21.5767831,229.38,229.35,12.34]
["bitfinex","SOLUSD",1757637213088,19.74436825,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637213293,19.74436825,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637213877,20.45436825,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637214087,24.81394624,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637214584,25.93636109,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637215673,21.5767831,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637215876,21.57387465,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637216081,25.93345264,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637216694,24.10103779,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637216901,25.93345264,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637217285,21.57387465,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637217884,25.93345264,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637218080,26.64345264,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637218403,26.97343745,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637218986,2.90932908,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637219194,6.14418069,229.39,229.37,0.71]
["bitfinex","SOLUSD",1757637219389,2.90932908,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637220398,2.90932908,229.39,229.37,0.71]
["bitfinex","SOLUSD",1757637220579,2.90932908,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637220905,2.90932908,229.39,229.37,0.71]
["bitfinex","SOLUSD",1757637221090,2.90932908,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637221284,2.90932908,229.39,229.37,0.03]
["bitfinex","SOLUSD",1757637221691,2.90932908,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637222606,6.14362562,229.39,229.37,0.03]
["bitfinex","SOLUSD",1757637223304,2.90932908,229.39,229.37,0.71]
["bitfinex","SOLUSD",1757637224001,16.50492309,229.4,229.37,0.71]
["bitfinex","SOLUSD",1757637224201,16.50492309,229.4,229.38,0.68]
["bitfinex","SOLUSD",1757637224403,32.63289072,229.43,229.39,0.68]
["bitfinex","SOLUSD",1757637224404,13.59559401,229.41,229.39,0.68]
["bitfinex","SOLUSD",1757637224593,16.50492309,229.41,229.39,0.68]
["bitfinex","SOLUSD",1757637224997,13.59559401,229.41,229.39,0.68]
["bitfinex","SOLUSD",1757637225198,5.78172874,229.42,229.39,0.68]
["bitfinex","SOLUSD",1757637225199,2.90932908,229.42,229.39,0.68]
["bitfinex","SOLUSD",1757637225403,13.59559401,229.47,229.39,0.68]
["bitfinex","SOLUSD",1757637225605,16.50492309,229.47,229.39,0.68]
["bitfinex","SOLUSD",1757637227094,16.46799367,229.43,229.37,0.03]
["bitfinex","SOLUSD",1757637227316,2.87239966,229.42,229.37,0.71]
["bitfinex","SOLUSD",1757637227612,2.87239966,229.42,229.38,0.68]
["bitfinex","SOLUSD",1757637227996,16.46799367,229.43,229.38,0.68]
["bitfinex","SOLUSD",1757637228217,17.17799367,229.43,229.38,0.68]
["bitfinex","SOLUSD",1757637228393,4.35881788,229.42,229.38,0.68]
["bitfinex","SOLUSD",1757637228592,2.87239966,229.39,229.37,0.03]
["bitfinex","SOLUSD",1757637229218,3.58239966,229.39,229.37,0.03]
["bitfinex","SOLUSD",1757637229799,2.87239966,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637230013,17.17799367,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637230413,21.53757166,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637231221,24.77068818,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637231426,50.44690074,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637234124,47.57450108,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637234427,50.44690074,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637234739,47.57450108,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637234919,49.73690074,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637235534,45.37732275,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637236248,48.61355776,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637236420,45.37732275,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637238158,45.38112259,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637238338,48.61967069,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637238669,53.65924868,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637238849,52.97924868,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637239040,53.65924868,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637240160,52.97924868,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637240955,50.78684902,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637241306,27.65924868,229.38,229.37,0.03]
["bitfinex","SOLUSD",1757637241442,13.59559401,229.37,229.34,0.03]
["bitfinex","SOLUSD",1757637241641,16.46799367,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637241844,22.61967069,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637242181,23.29967069,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637242678,22.61967069,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637243139,6.15167702,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637243478,19.74727103,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637243846,19.74727103,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637244248,19.75524876,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637245080,6.15965475,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637246164,10.51980299,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637246582,14.07220265,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637246764,27.66779666,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637246974,26.98779666,229.35,229.34,0.03]
["bitfinex","SOLUSD",1757637247988,6.15965475,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637248164,6.16203437,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637248764,2.91312892,229.35,229.34,0.74]
["bitfinex","SOLUSD",1757637248964,0.06,229.38,229.34,0.74]
["bitfinex","SOLUSD",1757637249193,2.9238783,229.37,229.34,0.74]
["bitfinex","SOLUSD",1757637249369,2.9238783,229.36,229.35,0.71]
["bitfinex","SOLUSD",1757637249562,2.92477804,229.36,229.35,0.71]
["bitfinex","SOLUSD",1757637250574,0.06,229.38,229.35,0.71]
["bitfinex","SOLUSD",1757637250789,2.92559676,229.37,229.35,0.71]
["bitfinex","SOLUSD",1757637250988,0.06,229.38,229.35,0.71]
["bitfinex","SOLUSD",1757637251193,0.06,229.38,229.35,2.89007021]
["bitfinex","SOLUSD",1757637251695,0.06,229.38,229.36,0.71]
["bitfinex","SOLUSD",1757637252273,0.06,229.38,229.36,2.8899193]
["bitfinex","SOLUSD",1757637252690,0.06,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637253363,0.06,229.38,229.37,34.75]
["bitfinex","SOLUSD",1757637254188,0.06,229.38,229.37,37.36586083]
["bitfinex","SOLUSD",1757637255098,0.06,229.38,229.37,3.32586083]
["bitfinex","SOLUSD",1757637255490,0.06,229.38,229.37,37.36586083]
["bitfinex","SOLUSD",1757637257071,0.06,229.38,229.37,3.32586083]
["bitfinex","SOLUSD",1757637257468,0.06,229.38,229.37,34.75]
["bitfinex","SOLUSD",1757637257671,0.06,229.38,229.37,60.75]
["bitfinex","SOLUSD",1757637259097,0.06,229.38,229.37,34.75]
["bitfinex","SOLUSD",1757637259294,0.06,229.38,229.37,0.71]
["bitfinex","SOLUSD",1757637259799,0.06,229.38,229.37,37.36586083]
["bitfinex","SOLUSD",1757637260094,0.06,229.38,229.37,34.75]
["bitfinex","SOLUSD",1757637261175,0.06,229.38,229.37,37.36586083]
["bitfinex","SOLUSD",1757637265186,0.06,229.38,229.37,37.39586083]
["bitfinex","SOLUSD",1757637268683,0.06,229.38,229.37,37.37586083]
["bitfinex","SOLUSD",1757637269385,0.06,229.38,229.37,63.37586083]
["bitfinex","SOLUSD",1757637271098,0.06,229.38,229.37,29.35586083]
["bitfinex","SOLUSD",1757637271283,0.06,229.38,229.37,63.37586083]
["bitfinex","SOLUSD",1757637273293,0.06,229.38,229.37,65.11874225]
["bitfinex","SOLUSD",1757637273698,0.06,229.38,229.37,31.09874225]
["bitfinex","SOLUSD",1757637273904,0.06,229.38,229.37,65.11874225]
["bitfinex","SOLUSD",1757637274201,0.06,229.38,229.37,3.35586083]
["bitfinex","SOLUSD",1757637274421,0.06,229.38,229.37,63.37586083]
["bitfinex","SOLUSD",1757637277102,0.06,229.38,229.37,3.35586083]
["bitfinex","SOLUSD",1757637277308,0.06,229.38,229.37,29.35586083]
["bitfinex","SOLUSD",1757637277510,0.06,229.38,229.37,37.37586083]
["bitfinex","SOLUSD",1757637277896,0.06,229.38,229.37,3.35586083]
["bitfinex","SOLUSD",1757637278098,0.06,229.38,229.37,37.37586083]
["bitfinex","SOLUSD",1757637279299,0.06,229.38,229.37,29.35586083]
["bitfinex","SOLUSD",1757637279504,0.06,229.38,229.37,37.37586083]
["bitfinex","SOLUSD",1757637280724,0.06,229.38,229.37,36.66586083]
["bitfinex","SOLUSD",1757637281321,0.06,229.38,229.37,37.32586083]
["bitfinex","SOLUSD",1757637284529,0.06,229.41,229.4,26.0]
["bitfinex","SOLUSD",1757637284729,0.06,229.41,229.4,192.06]
["bitfinex","SOLUSD",1757637285325,0.75,229.41,229.4,166.06]
["bitfinex","SOLUSD",1757637291528,0.75,229.41,229.4,132.04]
["bitfinex","SOLUSD",1757637291714,0.75,229.41,229.4,166.06]
["bitfinex","SOLUSD",1757637294410,0.75,229.41,229.4,132.04]
["bitfinex","SOLUSD",1757637294616,8.77418115,229.41,229.37,0.03]
["bitfinex","SOLUSD",1757637294822,6.18806729,229.4,229.38,34.0]
["bitfinex","SOLUSD",1757637295021,3.60121218,229.39,229.38,34.0]
["bitfinex","SOLUSD",1757637295328,6.85972528,229.39,229.38,34.0]
["bitfinex","SOLUSD",1757637295511,2.93121218,229.39,229.38,34.7]
["bitfinex","SOLUSD",1757637295710,0.06,229.41,229.38,34.7]
["bitfinex","SOLUSD",1757637296233,0.06,229.41,229.38,0.7]
["bitfinex","SOLUSD",1757637296431,0.06,229.41,229.39,0.7]
["bitfinex","SOLUSD",1757637296737,0.06,229.41,229.4,34.0]
["bitfinex","SOLUSD",1757637297034,0.06,229.41,229.4,34.7]
["bitfinex","SOLUSD",1757637297732,0.06,229.41,229.4,34.0]
["bitfinex","SOLUSD",1757637298643,0.06,229.41,229.4,36.87959895]
["bitfinex","SOLUSD",1757637299933,0.06,229.41,229.4,2.87959895]
["bitfinex","SOLUSD",1757637300130,0.06,229.41,229.4,36.87959895]
["bitfinex","SOLUSD",1757637300754,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637301033,0.06,229.41,229.4,50.47519296]
["bitfinex","SOLUSD",1757637301207,0.06,229.41,229.4,184.31777067]
["bitfinex","SOLUSD",1757637304629,0.06,229.41,229.4,62.17959895]
["bitfinex","SOLUSD",1757637305019,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637306151,0.06,229.41,229.4,28.87959895]
["bitfinex","SOLUSD",1757637306361,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637306862,0.06,229.41,229.4,62.17959895]
["bitfinex","SOLUSD",1757637307230,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637308358,0.06,229.41,229.4,28.87959895]
["bitfinex","SOLUSD",1757637308534,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637308956,0.06,229.41,229.4,28.87959895]
["bitfinex","SOLUSD",1757637309161,0.06,229.41,229.4,28.17959895]
["bitfinex","SOLUSD",1757637309358,0.06,229.41,229.4,62.87959895]
["bitfinex","SOLUSD",1757637309946,0.06,229.41,229.4,36.87959895]
["bitfinex","SOLUSD",1757637310666,0.06,229.43,229.42,26.0]
["bitfinex","SOLUSD",1757637310849,0.06,229.43,229.42,60.0]
["bitfinex","SOLUSD",1757637311049,0.06,229.47,229.43,13.59559401]
["bitfinex","SOLUSD",1757637311270,0.06,229.47,229.46,26.0]
["bitfinex","SOLUSD",1757637311555,0.06,229.47,229.46,192.1]
["bitfinex","SOLUSD",1757637311771,0.06,229.47,229.46,192.8]
["bitfinex","SOLUSD",1757637311942,0.06,229.47,229.46,194.97902902]
["bitfinex","SOLUSD",1757637312459,0.06,229.47,229.46,194.27902902]
["bitfinex","SOLUSD",1757637312765,0.06,229.47,229.46,160.27902902]
["bitfinex","SOLUSD",1757637313136,0.73,229.47,229.44,3.92142305]
["bitfinex","SOLUSD",1757637313353,0.67,229.46,229.45,33.98]
["bitfinex","SOLUSD",1757637313867,0.67,229.46,229.44,26.0]
["bitfinex","SOLUSD",1757637314169,0.67,229.45,229.43,28.17930856]
["bitfinex","SOLUSD",1757637314351,0.67,229.45,229.44,33.98]
["bitfinex","SOLUSD",1757637314555,0.06,229.47,229.46,26.0]
["bitfinex","SOLUSD",1757637314756,0.06,229.47,229.46,33.98]
["bitfinex","SOLUSD",1757637315260,0.73,229.47,229.46,33.98]
["bitfinex","SOLUSD",1757637316653,0.73,229.47,229.43,26.0]
["bitfinex","SOLUSD",1757637316849,0.67,229.46,229.38,0.03]
["bitfinex","SOLUSD",1757637317154,0.67,229.46,229.39,36.15969347]
["bitfinex","SOLUSD",1757637317447,0.06,229.47,229.42,26.0]
["bitfinex","SOLUSD",1757637317648,0.06,229.47,229.43,36.15927533]
["bitfinex","SOLUSD",1757637317848,0.06,229.47,229.43,36.85927533]
["bitfinex","SOLUSD",1757637319051,0.67,229.46,229.43,36.15927533]
["bitfinex","SOLUSD",1757637319249,0.67,229.46,229.42,28.17940428]
["bitfinex","SOLUSD",1757637319476,0.67,229.46,229.43,33.98]
["bitfinex","SOLUSD",1757637319858,0.06,229.47,229.46,26.0]
["bitfinex","SOLUSD",1757637320070,0.06,229.47,229.46,59.98]
["bitfinex","SOLUSD",1757637320275,0.06,229.47,229.46,26.0]
["bitfinex","SOLUSD",1757637320580,0.06,229.47,229.46,59.98]
["bitfinex","SOLUSD",1757637321157,0.06,229.47,229.46,62.15902902]
["bitfinex","SOLUSD",1757637321378,0.06,229.47,229.46,36.15902902]
["bitfinex","SOLUSD",1757637321563,0.06,229.47,229.46,37.90145491]
["bitfinex","SOLUSD",1757637322567,0.06,229.47,229.46,38.60145491]
["bitfinex","SOLUSD",1757637322970,0.06,229.47,229.46,170.70145491]
["bitfinex","SOLUSD",1757637324988,0.06,229.47,229.46,136.72145491]
["bitfinex","SOLUSD",1757637325163,0.06,229.47,229.46,170.70145491]
["bitfinex","SOLUSD",1757637325854,0.06,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637326076,0.06,229.47,229.46,170.00145491]
["bitfinex","SOLUSD",1757637327682,0.06,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637327884,0.06,229.47,229.46,170.00145491]
["bitfinex","SOLUSD",1757637329161,0.06,229.47,229.46,170.71145491]
["bitfinex","SOLUSD",1757637329888,0.06,229.47,229.46,170.00145491]
["bitfinex","SOLUSD",1757637330190,0.06,229.47,229.46,170.71145491]
["bitfinex","SOLUSD",1757637333868,0.06,229.47,229.46,136.73145491]
["bitfinex","SOLUSD",1757637334070,0.06,229.47,229.46,170.71145491]
["bitfinex","SOLUSD",1757637337282,1e-08,229.47,229.46,52.20704892]
["bitfinex","SOLUSD",1757637337488,1e-08,229.47,229.46,52.64285472]
["bitfinex","SOLUSD",1757637338075,1e-08,229.47,229.46,18.66285472]
["bitfinex","SOLUSD",1757637338279,1e-08,229.47,229.46,52.64285472]
["bitfinex","SOLUSD",1757637340797,1e-08,229.47,229.46,184.74285472]
["bitfinex","SOLUSD",1757637341094,1e-08,229.47,229.46,184.30704892]
["bitfinex","SOLUSD",1757637341671,1e-08,229.47,229.46,150.32704892]
["bitfinex","SOLUSD",1757637341898,1e-08,229.47,229.46,184.28704892]
["bitfinex","SOLUSD",1757637344515,1e-08,229.47,229.46,170.69145491]
["bitfinex","SOLUSD",1757637344695,1e-08,229.47,229.46,136.73145491]
["bitfinex","SOLUSD",1757637344880,1e-08,229.47,229.46,170.69145491]
["bitfinex","SOLUSD",1757637345697,1e-08,229.47,229.46,136.73145491]
["bitfinex","SOLUSD",1757637345890,1e-08,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637346206,1e-08,229.47,229.46,169.98145491]
["bitfinex","SOLUSD",1757637347480,0.71000001,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637347680,1e-08,229.47,229.46,169.98145491]
["bitfinex","SOLUSD",1757637348586,1e-08,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637348797,1e-08,229.47,229.46,169.98145491]
["bitfinex","SOLUSD",1757637349987,0.71000001,229.47,229.46,169.98145491]
["bitfinex","SOLUSD",1757637351005,0.71000001,229.47,229.46,136.02145491]
["bitfinex","SOLUSD",1757637351331,0.71000001,229.47,229.46,169.98145491]
["bitfinex","SOLUSD",1757637352117,0.71000001,229.47,229.46,170.01145491]
["bitfinex","SOLUSD",1757637352314,0.71000001,229.47,229.46,61.73242589]
["bitfinex","SOLUSD",1757637353106,0.71000001,229.47,229.46,27.77242589]
["bitfinex","SOLUSD",1757637353309,0.71000001,229.47,229.46,61.73242589]
["bitfinex","SOLUSD",1757637355840,0.71000001,229.47,229.46,27.77242589]
["bitfinex","SOLUSD",1757637356124,0.71000001,229.47,229.46,35.73242589]
["bitfinex","SOLUSD",1757637356435,0.71000001,229.47,229.46,1.77242589]
["bitfinex","SOLUSD",1757637356613,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637360327,0.71000001,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637360629,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637360930,3.63575162,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637362311,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637363726,3.63511273,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637365422,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637367209,0.71000001,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637367430,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637367729,0.71000001,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637367937,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637368436,3.57561693,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637368617,6.49883165,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637368952,6.49883165,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637369134,3.63321473,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637370533,0.71000001,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637371418,0.71000001,229.47,229.46,0.03]
["bitfinex","SOLUSD",1757637371618,1e-08,229.47,229.46,34.67]
["bitfinex","SOLUSD",1757637371825,1e-08,229.47,229.46,33.99]
["bitfinex","SOLUSD",1757637372035,1e-08,229.47,229.46,34.67]
["bitfinex","SOLUSD",1757637373440,1e-08,229.47,229.46,36.84902902]
["bitfinex","SOLUSD",1757637375838,1e-08,229.47,229.46,36.82902902]
["bitfinex","SOLUSD",1757637376447,1e-08,229.47,229.46,26.71]
["bitfinex","SOLUSD",1757637376652,1e-08,229.47,229.46,60.65]
["bitfinex","SOLUSD",1757637376813,1e-08,229.47,229.46,62.82902902]
["bitfinex","SOLUSD",1757637377615,1e-08,229.47,229.46,64.57160673]
["bitfinex","SOLUSD",1757637378520,1e-08,229.47,229.46,196.67160673]
["bitfinex","SOLUSD",1757637380417,1e-08,229.47,229.46,64.57160673]
["bitfinex","SOLUSD",1757637384629,1e-08,229.47,229.46,30.63160673]
["bitfinex","SOLUSD",1757637384845,1e-08,229.47,229.46,64.57160673]
["bitfinex","SOLUSD",1757637391351,1e-08,229.47,229.46,84.34762873]
["bitfinex","SOLUSD",1757637391937,1e-08,229.47,229.46,49.97182293]
["bitfinex","SOLUSD",1757637392362,1e-08,229.5,229.49,39.59559401]
["bitfinex","SOLUSD",1757637392655,1e-08,229.5,229.49,79.2602162]
["bitfinex","SOLUSD",1757637392951,1e-08,229.5,229.49,67.40651694]
["bitfinex","SOLUSD",1757637393128,1e-08,229.5,229.49,33.48651694]
["bitfinex","SOLUSD",1757637393327,1e-08,229.5,229.49,63.84063892]
["bitfinex","SOLUSD",1757637394035,1e-08,229.5,229.49,64.54063892]
["bitfinex","SOLUSD",1757637394852,1e-08,229.5,229.49,95.86063892]
["bitfinex","SOLUSD",1757637395652,1e-08,229.5,229.49,227.96063892]
["bitfinex","SOLUSD",1757637396347,1e-08,229.5,229.49,194.04063892]
["bitfinex","SOLUSD",1757637396650,1e-08,229.5,229.49,227.96063892]
["bitfinex","SOLUSD",1757637398351,1e-08,229.5,229.49,194.04063892]
["bitfinex","SOLUSD",1757637398547,1e-08,229.5,229.49,227.96063892]
["bitfinex","SOLUSD",1757637399157,1e-08,229.5,229.49,227.26063892]
["bitfinex","SOLUSD",1757637399343,1e-08,229.5,229.49,193.34063892]
["bitfinex","SOLUSD",1757637399544,1e-08,229.5,229.49,95.16063892]
["bitfinex","SOLUSD",1757637399734,1e-08,229.5,229.49,95.86063892]
["bitfinex","SOLUSD",1757637402238,1e-08,229.5,229.49,59.06189475]
["bitfinex","SOLUSD",1757637402435,1e-08,229.5,229.49,95.16063892]
["bitfinex","SOLUSD",1757637403366,1e-08,229.5,229.49,95.86063892]
["bitfinex","SOLUSD",1757637403561,1e-08,229.5,229.49,95.16063892]
["bitfinex","SOLUSD",1757637403757,1e-08,229.5,229.49,60.80489008]
["bitfinex","SOLUSD",1757637403956,1e-08,229.5,229.49,94.72489008]
["bitfinex","SOLUSD",1757637404154,0.26000001,229.52,229.49,99.08237842]
["bitfinex","SOLUSD",1757637404345,0.06,229.53,229.49,99.08237842]
["bitfinex","SOLUSD",1757637404543,0.06,229.53,229.49,97.34048367]
["bitfinex","SOLUSD",1757637404739,0.06,229.53,229.5,0.7]
["bitfinex","SOLUSD",1757637404941,0.06,229.53,229.51,33.92]
["bitfinex","SOLUSD",1757637405937,0.06,229.53,229.52,1.7419706]
["bitfinex","SOLUSD",1757637406156,0.06,229.53,229.52,3.48473811]
["bitfinex","SOLUSD",1757637406860,0.06,229.53,229.52,37.38473811]
["bitfinex","SOLUSD",1757637407063,0.76,229.53,229.52,35.6419706]
["bitfinex","SOLUSD",1757637408569,0.76,229.53,229.52,33.9]
["bitfinex","SOLUSD",1757637409263,0.76,229.53,229.51,1.83421083]
["bitfinex","SOLUSD",1757637409467,0.06,229.53,229.52,33.9]
["bitfinex","SOLUSD",1757637410048,0.76,229.53,229.52,33.9]
["bitfinex","SOLUSD",1757637410672,0.76,229.53,229.5,2.98010579]
["bitfinex","SOLUSD",1757637410872,0.7,229.52,229.51,33.9]
["bitfinex","SOLUSD",1757637411662,0.06,229.53,229.51,33.9]
["bitfinex","SOLUSD",1757637412488,0.06,229.53,229.52,1.74276751]
["bitfinex","SOLUSD",1757637414670,0.06,229.53,229.52,35.64219821]
["bitfinex","SOLUSD",1757637415977,0.06,229.53,229.52,36.31219821]
["bitfinex","SOLUSD",1757637416475,0.06,229.53,229.52,35.64219821]
["bitfinex","SOLUSD",1757637417191,0.06,229.53,229.52,38.05496572]
["bitfinex","SOLUSD",1757637417376,0.06,229.53,229.52,37.38496572]
["bitfinex","SOLUSD",1757637417580,0.06,229.53,229.52,1.74219821]
["bitfinex","SOLUSD",1757637417753,0.06,229.53,229.52,35.64219821]
["bitfinex","SOLUSD",1757637420181,0.77,229.53,229.52,1.74219821]
["bitfinex","SOLUSD",1757637420479,0.77,229.53,229.52,35.64219821]
["bitfinex","SOLUSD",1757637420480,3.69769638,229.53,229.52,35.64219821]
["bitfinex","SOLUSD",1757637420857,3.69769638,229.53,229.52,33.9]
["bitfinex","SOLUSD",1757637421360,0.06,229.53,229.52,33.9]
["bitfinex","SOLUSD",1757637421755,0.06,229.53,229.52,33.93]
["bitfinex","SOLUSD",1757637422295,0.06,229.53,229.52,36.34276751]
["bitfinex","SOLUSD",1757637422470,0.06,229.53,229.52,62.34276751]
["bitfinex","SOLUSD",1757637422664,0.06,229.53,229.52,28.44276751]
["bitfinex","SOLUSD",1757637422860,0.06,229.53,229.52,62.34276751]
["bitfinex","SOLUSD",1757637423060,0.06,229.53,229.52,61.67276751]
["bitfinex","SOLUSD",1757637423381,0.06,229.53,229.52,63.41488985]
["bitfinex","SOLUSD",1757637423595,0.06,229.53,229.52,64.08488985]
["bitfinex","SOLUSD",1757637429699,0.06,229.53,229.52,30.18488985]
["bitfinex","SOLUSD",1757637429889,0.06,229.53,229.52,64.08488985]
["bitfinex","SOLUSD",1757637430388,0.06,229.53,229.52,64.06488985]
["bitfinex","SOLUSD",1757637431185,0.06,229.53,229.52,196.16488985]
["bitfinex","SOLUSD",1757637432300,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637432782,0.06,229.53,229.52,64.06488985]
["bitfinex","SOLUSD",1757637432979,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637434498,0.06,229.53,229.52,61.65212234]
["bitfinex","SOLUSD",1757637434704,0.06,229.53,229.52,27.77212234]
["bitfinex","SOLUSD",1757637434900,0.06,229.53,229.52,61.65212234]
["bitfinex","SOLUSD",1757637435394,0.06,229.53,229.52,27.77212234]
["bitfinex","SOLUSD",1757637435587,0.06,229.53,229.52,61.65212234]
["bitfinex","SOLUSD",1757637436089,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637436804,0.06,229.53,229.52,29.51488985]
["bitfinex","SOLUSD",1757637437104,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637439888,0.06,229.53,229.52,64.06488985]
["bitfinex","SOLUSD",1757637442703,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637443800,0.06,229.53,229.52,64.06488985]
["bitfinex","SOLUSD",1757637445092,0.06,229.53,229.52,29.51488985]
["bitfinex","SOLUSD",1757637445292,0.06,229.53,229.52,63.39488985]
["bitfinex","SOLUSD",1757637445487,0.06,229.53,229.52,29.51488985]
["bitfinex","SOLUSD",1757637445808,0.73,229.53,229.52,35.65212234]
["bitfinex","SOLUSD",1757637446112,0.06,229.53,229.52,35.65212234]
["bitfinex","SOLUSD",1757637446612,0.73,229.53,229.52,1.77212234]
["bitfinex","SOLUSD",1757637446791,0.73,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637446997,3.66079107,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637447196,3.66082461,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637447994,2.99082461,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637449817,0.06,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637451117,0.06,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637451292,0.06,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637453190,0.06,229.53,229.52,34.58]
["bitfinex","SOLUSD",1757637453689,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637454118,0.06,229.53,229.52,33.91]
["bitfinex","SOLUSD",1757637454617,0.06,229.53,229.52,34.58]
["bitfinex","SOLUSD",1757637454917,0.06,229.53,229.52,36.32227411]
["bitfinex","SOLUSD",1757637455520,0.06,229.53,229.52,38.06504162]
["bitfinex","SOLUSD",1757637456209,0.06,229.53,229.52,37.37504162]
["bitfinex","SOLUSD",1757637458520,0.06,229.53,229.52,38.04504162]
["bitfinex","SOLUSD",1757637458719,0.06,229.53,229.52,37.37504162]
["bitfinex","SOLUSD",1757637459220,0.06,229.53,229.52,1.77227411]
["bitfinex","SOLUSD",1757637459420,0.73,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637459625,0.73,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637459805,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637461006,0.73,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637461212,0.73,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637461723,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637466201,0.06,229.53,229.52,34.56]
["bitfinex","SOLUSD",1757637466809,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637468228,0.06,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637468405,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637469004,0.73,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637469206,0.73,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637469810,0.06,229.53,229.52,34.56]
["bitfinex","SOLUSD",1757637470031,0.06,229.53,229.52,33.89]
["bitfinex","SOLUSD",1757637475408,3.69016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637475828,2.99016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637476022,3.69016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637476209,3.69016612,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637476538,3.69016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637477833,2.99016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637483539,2.99016612,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637483743,2.99016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637485342,2.99016612,229.53,229.52,34.54]
["bitfinex","SOLUSD",1757637485846,2.99016612,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637487236,2.99016612,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637487442,2.99217719,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637488536,2.99217719,229.53,229.52,34.54]
["bitfinex","SOLUSD",1757637489018,2.99217719,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637491039,2.99217719,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637491246,2.99217719,229.53,229.52,33.87]
["bitfinex","SOLUSD",1757637494870,27.77173164,229.53,229.52,0.03]
["bitfinex","SOLUSD",1757637495081,39.59559401,229.49,229.47,9.71]
["bitfinex","SOLUSD",1757637495248,23.35500268,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637495749,23.35500268,229.48,229.47,33.85]
["bitfinex","SOLUSD",1757637496468,49.35500268,229.48,229.47,33.85]
["bitfinex","SOLUSD",1757637496645,53.7126809,229.48,229.47,33.85]
["bitfinex","SOLUSD",1757637496845,53.7126809,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637497261,6.19245404,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637497454,13.59559401,229.52,229.47,0.7]
["bitfinex","SOLUSD",1757637497769,6.18302088,229.51,229.47,0.03]
["bitfinex","SOLUSD",1757637497941,2.92886026,229.5,229.48,0.67]
["bitfinex","SOLUSD",1757637498142,13.59559401,229.52,229.49,33.82]
["bitfinex","SOLUSD",1757637498348,6.18292519,229.51,229.49,33.82]
["bitfinex","SOLUSD",1757637498548,2.92879599,229.5,229.47,0.03]
["bitfinex","SOLUSD",1757637498758,6.18323928,229.49,229.48,33.82]
["bitfinex","SOLUSD",1757637500151,0.06,229.53,229.48,34.49]
["bitfinex","SOLUSD",1757637500360,6.18114838,229.52,229.49,0.67]
["bitfinex","SOLUSD",1757637500565,2.92812512,229.51,229.49,0.67]
["bitfinex","SOLUSD",1757637500894,0.06,229.53,229.49,0.67]
["bitfinex","SOLUSD",1757637501063,2.92811889,229.52,229.49,0.67]
["bitfinex","SOLUSD",1757637501264,2.92811889,229.51,229.49,0.67]
["bitfinex","SOLUSD",1757637501465,0.06,229.53,229.49,0.67]
["bitfinex","SOLUSD",1757637501673,2.92818729,229.52,229.5,34.49]
["bitfinex","SOLUSD",1757637501882,2.92818729,229.51,229.5,33.82]
["bitfinex","SOLUSD",1757637502270,2.92818729,229.51,229.5,34.49]
["bitfinex","SOLUSD",1757637503273,2.92818729,229.51,229.5,33.82]
["bitfinex","SOLUSD",1757637503480,2.92818729,229.51,229.48,0.67]
["bitfinex","SOLUSD",1757637503674,0.06,229.53,229.5,33.82]
["bitfinex","SOLUSD",1757637503879,2.92842903,229.52,229.51,33.82]
["bitfinex","SOLUSD",1757637506695,2.92842903,229.52,229.51,34.52]
["bitfinex","SOLUSD",1757637508492,2.98842903,229.52,229.51,34.52]
["bitfinex","SOLUSD",1757637509988,2.98842903,229.52,229.51,33.82]
["bitfinex","SOLUSD",1757637510991,2.98842903,229.52,229.49,0.7]
["bitfinex","SOLUSD",1757637511289,2.92842903,229.51,229.5,34.52]
["bitfinex","SOLUSD",1757637514393,2.92842903,229.51,229.48,0.7]
["bitfinex","SOLUSD",1757637514582,0.06,229.52,229.5,33.82]
["bitfinex","SOLUSD",1757637514892,2.92892653,229.51,229.5,33.82]
["bitfinex","SOLUSD",1757637515197,2.92892653,229.51,229.5,34.52]
["bitfinex","SOLUSD",1757637518287,2.92892653,229.51,229.5,0.7]
["bitfinex","SOLUSD",1757637518476,2.92892653,229.51,229.5,33.8]
["bitfinex","SOLUSD",1757637521884,2.92892653,229.51,229.5,34.5]
["bitfinex","SOLUSD",1757637522387,2.92892653,229.51,229.5,33.8]
["bitfinex","SOLUSD",1757637523397,2.92892653,229.51,229.48,0.7]
["bitfinex","SOLUSD",1757637523591,0.06,229.52,229.49,34.5]
["bitfinex","SOLUSD",1757637523793,16.46254864,229.5,229.47,0.03]
["bitfinex","SOLUSD",1757637524101,23.3181649,229.49,229.48,33.8]
["bitfinex","SOLUSD",1757637524275,22.28733326,229.49,229.48,33.8]
["bitfinex","SOLUSD",1757637524891,13.59559401,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637525077,13.59559401,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637525078,21.61733326,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637525282,22.28733326,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637525692,20.45121027,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637525886,22.28733326,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637526086,22.28733326,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637526306,26.64501148,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637527007,26.64501148,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637529605,19.78121027,229.48,229.47,0.73]
["bitfinex","SOLUSD",1757637529811,16.52556955,229.48,229.47,0.73]
["bitfinex","SOLUSD",1757637530706,16.52556955,229.48,229.47,0.03]
["bitfinex","SOLUSD",1757637531509,16.52556955,229.48,229.47,33.83]
["bitfinex","SOLUSD",1757637532089,16.52556955,229.48,229.47,34.53]
["bitfinex","SOLUSD",1757637533680,13.59559401,229.48,229.47,34.53]
["bitfinex","SOLUSD",1757637533884,0.06,229.51,229.47,34.53]
["bitfinex","SOLUSD",1757637534211,0.06,229.51,229.48,0.7]
["bitfinex","SOLUSD",1757637535401,0.06,229.51,229.48,2.4430069]
["bitfinex","SOLUSD",1757637535602,0.06,229.51,229.49,0.71]
["bitfinex","SOLUSD",1757637536808,0.06,229.51,229.5,34.51]
["bitfinex","SOLUSD",1757637540603,0.06,229.51,229.5,0.71]
["bitfinex","SOLUSD",1757637540802,0.06,229.51,229.5,36.25291938]
["bitfinex","SOLUSD",1757637541496,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637541699,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637541901,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637542087,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637542684,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637542885,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637543086,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637543486,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637550325,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637550624,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637551527,0.06,229.51,229.5,168.33291938]
["bitfinex","SOLUSD",1757637552207,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637552607,0.06,229.51,229.5,2.45291938]
["bitfinex","SOLUSD",1757637553030,0.06,229.51,229.5,36.23291938]
["bitfinex","SOLUSD",1757637553237,0.06,229.51,229.5,46.23291938]
["bitfinex","SOLUSD",1757637553428,0.06,229.51,229.5,12.45291938]
["bitfinex","SOLUSD",1757637553733,0.06,229.51,229.5,46.23291938]
["bitfinex","SOLUSD",1757637554409,0.06,229.51,229.5,46.21291938]
["bitfinex","SOLUSD",1757637554823,0.06,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637555832,0.73,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637556043,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637556350,16.161717,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637556811,0.06,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637557716,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637558834,0.73,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637559024,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637559741,0.06,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637560530,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637560721,0.73,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637560928,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637561922,0.06,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637562542,0.73,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637562932,45.08497104,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637563244,43.24884805,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637563448,45.08497104,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637563752,48.33294803,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637564247,48.33294803,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637564449,52.69005665,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637565653,50.85393366,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637565828,52.69005665,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637567844,47.66294803,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637568222,48.33294803,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637568541,46.49682504,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637568733,48.33294803,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637568940,45.82682504,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637569146,42.57884805,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637573236,44.41497104,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637574549,44.41497104,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637574738,45.08497104,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637575136,42.57884805,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637575547,2.98325404,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637575852,2.98441836,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637576057,0.06,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637577740,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637579668,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637579868,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637580066,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637580367,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637582449,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637582657,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637582857,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637583055,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637583473,2.98475952,229.51,229.5,43.76]
["bitfinex","SOLUSD",1757637584543,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637587360,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637587551,2.98475952,229.51,229.5,44.47]
["bitfinex","SOLUSD",1757637588949,2.98475952,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637589150,2.98475952,229.51,229.5,44.45]
["bitfinex","SOLUSD",1757637590771,0.06,229.51,229.5,44.45]
["bitfinex","SOLUSD",1757637591982,0.06,229.51,229.5,46.19291938]
["bitfinex","SOLUSD",1757637592667,0.06,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637593059,0.06,229.51,229.5,44.45]
["bitfinex","SOLUSD",1757637593255,0.06,229.51,229.5,10.71]
["bitfinex","SOLUSD",1757637593454,0.06,229.51,229.5,44.45]
["bitfinex","SOLUSD",1757637597170,0.06,229.51,229.5,44.42]
["bitfinex","SOLUSD",1757637601276,2.99015503,229.51,229.5,44.42]
["bitfinex","SOLUSD",1757637601480,0.06,229.51,229.5,44.42]
["bitfinex","SOLUSD",1757637607592,0.06,229.51,229.5,46.16291938]
["bitfinex","SOLUSD",1757637611893,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637612897,0.06,229.51,229.5,12.42291938]
["bitfinex","SOLUSD",1757637613209,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637613574,0.06,229.51,229.5,72.14291938]
["bitfinex","SOLUSD",1757637613772,0.06,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637613972,0.06,229.51,229.5,43.72]
["bitfinex","SOLUSD",1757637614309,0.06,229.51,229.5,44.4]
["bitfinex","SOLUSD",1757637615994,0.06,229.51,229.5,10.68]
["bitfinex","SOLUSD",1757637616206,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637617277,0.06,229.51,229.5,44.4]
["bitfinex","SOLUSD",1757637617474,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637617798,0.06,229.51,229.5,12.42291938]
["bitfinex","SOLUSD",1757637618010,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637621497,0.06,229.51,229.5,12.42291938]
["bitfinex","SOLUSD",1757637621876,0.06,229.51,229.5,46.14291938]
["bitfinex","SOLUSD",1757637622291,0.06,229.51,229.5,47.88519348]
["bitfinex","SOLUSD",1757637622694,0.06,229.51,229.5,179.98519348]
["bitfinex","SOLUSD",1757637623599,0.06,229.51,229.5,146.26519348]
["bitfinex","SOLUSD",1757637623790,0.06,229.51,229.5,179.98519348]
["bitfinex","SOLUSD",1757637627494,0.06,229.51,229.5,179.96519348]
["bitfinex","SOLUSD",1757637629311,0.06,229.51,229.5,146.26519348]
["bitfinex","SOLUSD",1757637629504,0.06,229.51,229.5,179.96519348]
["bitfinex","SOLUSD",1757637631995,0.06,229.51,229.5,146.26519348]
["bitfinex","SOLUSD",1757637632201,0.06,229.51,229.5,179.96519348]
["bitfinex","SOLUSD",1757637633694,0.06,229.51,229.5,143.8422741]
["bitfinex","SOLUSD",1757637633890,0.06,229.51,229.5,177.5422741]
["bitfinex","SOLUSD",1757637634392,0.06,229.51,229.5,175.8]
["bitfinex","SOLUSD",1757637635709,0.06,229.51,229.5,142.1]
["bitfinex","SOLUSD",1757637635906,0.06,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637635907,0.78,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637636200,20.56436322,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637639521,20.56436322,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637639701,20.56436322,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637640032,19.84436322,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637640199,20.56436322,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637640626,17.30705209,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637641118,20.5616993,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637641792,20.5616993,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637641995,20.5616993,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637643398,17.30705209,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637644004,17.30705209,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637644220,17.30705209,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637644409,23.42815821,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637644621,24.91744723,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637644807,27.78526683,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637646325,26.75377549,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637647122,24.91744723,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637647325,26.75377549,229.51,229.5,43.7]
["bitfinex","SOLUSD",1757637647512,26.75377549,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637647925,28.57297018,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637648128,30.40929844,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637648518,26.75377549,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637648922,30.40929844,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637649114,26.75377549,229.51,229.5,10.0]
["bitfinex","SOLUSD",1757637649644,30.40986034,229.51,229.5,1e-08]
["bitfinex","SOLUSD",1757637649854,13.59559401,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637650009,25.27313854,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637650202,21.61666687,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637650403,22.33666687,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637651640,26.69396534,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637652218,30.19205508,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637652652,24.85763708,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637652943,16.52705209,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637653125,18.36338035,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637655140,16.52705209,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637655313,18.36338035,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637657146,16.52705209,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637657446,18.36338035,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637657647,19.06338035,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637657833,18.36338035,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637659326,18.36338035,229.5,229.49,0.73]
["bitfinex","SOLUSD",1757637659525,16.52705209,229.5,229.49,0.73]
["bitfinex","SOLUSD",1757637660549,0.06,229.51,229.49,0.73]
["bitfinex","SOLUSD",1757637660932,39.59559401,229.5,229.49,0.03]
["bitfinex","SOLUSD",1757637661338,39.59559401,229.5,229.49,0.73]
["bitfinex","SOLUSD",1757637663250,42.51362406,229.5,229.49,0.73]
["bitfinex","SOLUSD",1757637664930,42.51362406,229.5,229.49,34.73]
["bitfinex","SOLUSD",1757637665233,39.59559401,229.5,229.49,34.73]
["bitfinex","SOLUSD",1757637668037,39.59559401,229.5,229.49,0.73]
["bitfinex","SOLUSD",1757637668266,39.59559401,229.5,229.49,34.71]
["bitfinex","SOLUSD",1757637669449,0.06,229.51,229.49,36.88874417]
["bitfinex","SOLUSD",1757637669636,0.06,229.51,229.5,0.7]
["bitfinex","SOLUSD",1757637670136,0.06,229.53,229.5,0.7]
["bitfinex","SOLUSD",1757637670338,0.06,229.54,229.5,0.7]
["bitfinex","SOLUSD",1757637670751,0.06,229.54,229.51,1.7422741]
["bitfinex","SOLUSD",1757637671259,0.06,229.54,229.52,0.7]
["bitfinex","SOLUSD",1757637671463,0.06,229.54,229.53,36.11836448]
["bitfinex","SOLUSD",1757637671966,0.06,229.54,229.53,36.81836448]
["bitfinex","SOLUSD",1757637675974,0.06,229.54,229.53,36.79836448]
["bitfinex","SOLUSD",1757637676478,0.06,229.54,229.53,36.77836448]
["bitfinex","SOLUSD",1757637677074,0.06,229.54,229.53,38.5205627]
["bitfinex","SOLUSD",1757637677271,0.06,229.54,229.53,4.6205627]
["bitfinex","SOLUSD",1757637677576,0.06,229.54,229.53,38.5205627]
["bitfinex","SOLUSD",1757637681789,0.06,229.54,229.53,4.6205627]
["bitfinex","SOLUSD",1757637681987,0.06,229.54,229.53,38.5005627]
["bitfinex","SOLUSD",1757637682874,0.06,229.54,229.53,4.6205627]
["bitfinex","SOLUSD",1757637683188,0.06,229.54,229.53,38.4805627]
["bitfinex","SOLUSD",1757637683388,0.06,229.54,229.53,2.44219822]
["bitfinex","SOLUSD",1757637683599,0.06,229.54,229.53,34.56]
["bitfinex","SOLUSD",1757637683782,0.06,229.54,229.53,4.62056269]
["bitfinex","SOLUSD",1757637683963,0.06,229.54,229.53,36.30219821]
["bitfinex","SOLUSD",1757637684266,0.06,229.54,229.53,36.73836448]
["bitfinex","SOLUSD",1757637684987,0.06,229.54,229.53,2.17836448]
["bitfinex","SOLUSD",1757637685194,0.06,229.54,229.53,33.86]
["bitfinex","SOLUSD",1757637686174,0.06,229.54,229.5,2.17860111]
["bitfinex","SOLUSD",1757637686478,0.72,229.54,229.51,33.84]
["bitfinex","SOLUSD",1757637686875,0.06,229.54,229.52,33.84]
["bitfinex","SOLUSD",1757637688514,0.06,229.54,229.53,33.84]
["bitfinex","SOLUSD",1757637689509,0.06,229.54,229.51,0.67]
["bitfinex","SOLUSD",1757637689701,0.06,229.54,229.52,33.82]
["bitfinex","SOLUSD",1757637690388,0.06,229.54,229.52,34.49]
["bitfinex","SOLUSD",1757637691392,0.06,229.54,229.52,36.66844283]
["bitfinex","SOLUSD",1757637692278,0.06,229.54,229.53,0.67]
["bitfinex","SOLUSD",1757637693195,0.06,229.54,229.53,34.47]
["bitfinex","SOLUSD",1757637693889,0.06,229.54,229.53,33.8]
["bitfinex","SOLUSD",1757637700286,0.06,229.54,229.53,34.47]
["bitfinex","SOLUSD",1757637702398,0.06,229.54,229.53,36.64836448]
["bitfinex","SOLUSD",1757637703709,0.06,229.54,229.53,34.47]
["bitfinex","SOLUSD",1757637707225,0.06,229.54,229.53,36.64836448]
["bitfinex","SOLUSD",1757637709321,2.98729171,229.54,229.53,36.64836448]
["bitfinex","SOLUSD",1757637709909,2.98729171,229.54,229.53,2.84836448]
["bitfinex","SOLUSD",1757637710111,2.98729171,229.54,229.53,36.56836448]
["bitfinex","SOLUSD",1757637710414,0.06,229.54,229.53,36.56836448]
["bitfinex","SOLUSD",1757637711010,0.06,229.54,229.53,38.34041095]
["bitfinex","SOLUSD",1757637714310,0.06,229.54,229.53,4.62041095]
["bitfinex","SOLUSD",1757637714512,0.06,229.54,229.53,38.34041095]
["bitfinex","SOLUSD",1757637715115,1e-08,229.56,229.53,43.78632215]
["bitfinex","SOLUSD",1757637715323,1e-08,229.56,229.55,26.0]
["bitfinex","SOLUSD",1757637715534,1e-08,229.56,229.55,59.72]
["bitfinex","SOLUSD",1757637715732,1e-08,229.56,229.55,60.41]
["bitfinex","SOLUSD",1757637716113,1e-08,229.56,229.55,62.58817468]
["bitfinex","SOLUSD",1757637716314,1e-08,229.56,229.55,64.32976606]
["bitfinex","SOLUSD",1757637716723,1e-08,229.56,229.55,67.84036229]
["bitfinex","SOLUSD",1757637718910,1e-08,229.56,229.55,4.60976606]
["bitfinex","SOLUSD",1757637719127,1e-08,229.56,229.55,38.32976606]
["bitfinex","SOLUSD",1757637719508,1e-08,229.56,229.55,8.14526238]
["bitfinex","SOLUSD",1757637719710,1e-08,229.56,229.55,4.60976606]
["bitfinex","SOLUSD",1757637719938,1e-08,229.56,229.55,37.63976606]
["bitfinex","SOLUSD",1757637720233,1e-08,229.56,229.55,35.46159138]
["bitfinex","SOLUSD",1757637720440,1e-08,229.56,229.55,33.72]
["bitfinex","SOLUSD",1757637720747,1e-08,229.56,229.55,34.41]
["bitfinex","SOLUSD",1757637720911,0.68000001,229.56,229.53,0.03]
["bitfinex","SOLUSD",1757637721116,0.68000001,229.56,229.54,1.74204647]
["bitfinex","SOLUSD",1757637721117,13.59559401,229.55,229.54,1.74204647]
["bitfinex","SOLUSD",1757637721420,6.85360443,229.55,229.54,25.76]
["bitfinex","SOLUSD",1757637721823,3.60446486,229.55,229.54,25.76]
["bitfinex","SOLUSD",1757637722416,14.27559401,229.55,229.54,25.76]
["bitfinex","SOLUSD",1757637723539,14.27559401,229.55,229.53,0.03]
["bitfinex","SOLUSD",1757637723742,13.59559401,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637724426,14.27559401,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637724628,14.27559401,229.55,229.53,0.03]
["bitfinex","SOLUSD",1757637724820,14.27559401,229.55,229.54,24.72]
["bitfinex","SOLUSD",1757637725036,17.199968,229.55,229.54,24.72]
["bitfinex","SOLUSD",1757637727124,14.27559401,229.55,229.54,24.72]
["bitfinex","SOLUSD",1757637727728,20.44823056,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637727936,14.27559401,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637728325,20.44817077,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637728730,17.19982589,229.55,229.54,33.72]
["bitfinex","SOLUSD",1757637729847,17.19982589,229.55,229.54,33.75]
["bitfinex","SOLUSD",1757637731535,17.19982589,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637731536,23.31441393,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637732142,27.6707633,229.55,229.54,0.03]
["bitfinex","SOLUSD",1757637734651,33.59559401,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637734949,42.63441393,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637735157,43.31441393,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637736334,47.67095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637736535,27.67095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637737159,31.32196813,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637738242,27.67095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637738552,26.99095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637738751,27.67095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637739456,26.99095309,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637739954,19.76812435,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637740464,13.59559401,229.55,229.53,0.72]
["bitfinex","SOLUSD",1757637740686,13.59559401,229.55,229.54,0.69]
["bitfinex","SOLUSD",1757637740850,16.83686764,229.55,229.54,0.69]
["bitfinex","SOLUSD",1757637741160,19.76109952,229.55,229.53,0.03]
["bitfinex","SOLUSD",1757637741342,16.51982589,229.55,229.53,8.28]
["bitfinex","SOLUSD",1757637741762,16.51982589,229.55,229.53,23.14]
["bitfinex","SOLUSD",1757637741763,13.59559401,229.55,229.53,23.14]
["bitfinex","SOLUSD",1757637742164,16.51982589,229.55,229.53,23.14]
["bitfinex","SOLUSD",1757637742366,16.5130127,229.55,229.53,23.14]
["bitfinex","SOLUSD",1757637742576,20.86941409,229.55,229.53,0.03]
["bitfinex","SOLUSD",1757637742947,21.54941409,229.55,229.53,0.03]
["bitfinex","SOLUSD",1757637743282,9.70485105,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637744478,27.65698422,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637745280,26.97698422,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637745793,19.75415548,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637746145,16.83673679,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637746385,19.75415548,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637746574,16.83673679,229.54,229.53,0.03]
["bitfinex","SOLUSD",1757637746753,13.59559401,229.54,229.53,0.72]
["bitfinex","SOLUSD",1757637747857,13.65559401,229.54,229.53,0.72]
["bitfinex","SOLUSD",1757637748661,0.06,229.54,229.53,0.72]
["bitfinex","SOLUSD",1757637755388,0.06,229.54,229.53,2.89836448]
["bitfinex","SOLUSD",1757637755592,0.06,229.54,229.53,3.33403737]
["bitfinex","SOLUSD",1757637755763,0.06,229.54,229.53,29.33403737]
["bitfinex","SOLUSD",1757637755962,0.06,229.54,229.53,31.07585627]
["bitfinex","SOLUSD",1757637758272,0.06,229.54,229.53,64.79585627]
["bitfinex","SOLUSD",1757637758677,0.06,229.54,229.53,31.07585627]
["bitfinex","SOLUSD",1757637758988,0.06,229.54,229.53,64.79585627]
["bitfinex","SOLUSD",1757637761582,1e-08,229.54,229.53,64.79585627]
["bitfinex","SOLUSD",1757637762183,1e-08,229.56,229.53,64.79585627]
["bitfinex","SOLUSD",1757637762184,1e-08,229.56,229.53,70.24176747]
["bitfinex","SOLUSD",1757637762495,1e-08,229.56,229.54,0.69]
["bitfinex","SOLUSD",1757637762792,1e-08,229.56,229.55,0.43563493]
["bitfinex","SOLUSD",1757637763164,1e-08,229.56,229.55,29.30380961]
["bitfinex","SOLUSD",1757637764078,1e-08,229.56,229.55,63.04380961]
["bitfinex","SOLUSD",1757637764395,1e-08,229.56,229.55,28.86817468]
["bitfinex","SOLUSD",1757637764697,1e-08,229.56,229.55,62.64817468]
["bitfinex","SOLUSD",1757637764991,1e-08,229.56,229.55,63.08380961]
["bitfinex","SOLUSD",1757637765683,1e-08,229.56,229.55,29.30380961]
["bitfinex","SOLUSD",1757637765893,1e-08,229.56,229.55,63.08380961]
["bitfinex","SOLUSD",1757637766189,1e-08,229.56,229.55,36.64817468]
["bitfinex","SOLUSD",1757637766373,1e-08,229.56,229.55,62.64817468]
["bitfinex","SOLUSD",1757637766571,1e-08,229.56,229.55,28.86817468]
["bitfinex","SOLUSD",1757637766782,1e-08,229.56,229.55,62.64817468]
["bitfinex","SOLUSD",1757637767382,1e-08,229.56,229.54,1.74254097]
["bitfinex","SOLUSD",1757637767677,1e-08,229.56,229.55,34.45]
["bitfinex","SOLUSD",1757637768389,1e-08,229.56,229.55,33.76]
["bitfinex","SOLUSD",1757637769681,1e-08,229.56,229.55,35.50253975]
["bitfinex","SOLUSD",1757637772201,1e-08,229.56,229.55,33.76]
["bitfinex","SOLUSD",1757637773112,1e-08,229.56,229.55,35.50253975]
["bitfinex","SOLUSD",1757637773784,1e-08,229.56,229.55,36.19253975]
["bitfinex","SOLUSD",1757637774493,1e-08,229.56,229.55,35.50253975]
["bitfinex","SOLUSD",1757637776408,1e-08,229.56,229.55,36.19253975]
["bitfinex","SOLUSD",1757637778318,1e-08,229.56,229.55,36.23253975]
["bitfinex","SOLUSD",1757637779490,1e-08,229.56,229.55,37.9742828]
["bitfinex","SOLUSD",1757637779708,1e-08,229.56,229.55,170.0742828]
["bitfinex","SOLUSD",1757637780221,1e-08,229.56,229.55,168.33253975]
["bitfinex","SOLUSD",1757637780684,1e-08,229.56,229.55,168.31253975]
["bitfinex","SOLUSD",1757637781010,1e-08,229.56,229.55,167.62253975]
["bitfinex","SOLUSD",1757637781400,1e-08,229.56,229.55,168.31253975]
["bitfinex","SOLUSD",1757637782603,1e-08,229.56,229.55,166.57]
["bitfinex","SOLUSD",1757637782895,1e-08,229.56,229.55,165.88]
["bitfinex","SOLUSD",1757637783088,1e-08,229.56,229.55,167.62253975]
["bitfinex","SOLUSD",1757637783286,1e-08,229.56,229.55,168.31253975]
["bitfinex","SOLUSD",1757637784604,1e-08,229.56,229.55,170.05413113]
["bitfinex","SOLUSD",1757637787335,1e-08,229.56,229.55,136.27413113]
["bitfinex","SOLUSD",1757637787531,1e-08,229.56,229.55,170.03413113]
["bitfinex","SOLUSD",1757637788428,0.06,229.6,229.59,39.59559401]
["bitfinex","SOLUSD",1757637788621,5.07821289,229.79,229.59,39.59559401]
["bitfinex","SOLUSD",1757637788622,2.91609335,229.78,229.65,26.0]
["bitfinex","SOLUSD",1757637788820,2.91609335,229.77,229.66,59.76]
["bitfinex","SOLUSD",1757637789023,0.72,229.76,229.67,0.69]
["bitfinex","SOLUSD",1757637789224,2.91609335,229.75,229.68,59.76]
["bitfinex","SOLUSD",1757637789445,2.91609335,229.75,229.69,0.69]
["bitfinex","SOLUSD",1757637789637,0.72,229.76,229.7,33.76]
["bitfinex","SOLUSD",1757637790037,3.63609335,229.76,229.7,33.76]
["bitfinex","SOLUSD",1757637790229,0.72,229.76,229.7,33.76]
["bitfinex","SOLUSD",1757637790441,0.72,229.76,229.71,1.74132601]
["bitfinex","SOLUSD",1757637790637,3.63609335,229.76,229.72,33.74]
["bitfinex","SOLUSD",1757637790950,0.72,229.76,229.72,33.74]
["bitfinex","SOLUSD",1757637791338,3.63609335,229.76,229.72,33.74]
["bitfinex","SOLUSD",1757637791636,0.72,229.76,229.72,33.74]
["bitfinex","SOLUSD",1757637792040,3.63609335,229.76,229.73,33.74]
["bitfinex","SOLUSD",1757637792245,13.59559401,229.77,229.73,34.43]
["bitfinex","SOLUSD",1757637792458,2.91609335,229.78,229.74,2.43104463]
["bitfinex","SOLUSD",1757637792649,2.91609335,229.78,229.75,34.41]
["bitfinex","SOLUSD",1757637792836,2.91609335,229.78,229.76,33.72]
["bitfinex","SOLUSD",1757637792837,2.91609335,229.77,229.76,33.72]
["bitfinex","SOLUSD",1757637793242,2.91609335,229.78,229.76,33.72]
["bitfinex","SOLUSD",1757637793650,0.1,229.79,229.76,33.72]
["bitfinex","SOLUSD",1757637793825,2.91424906,229.78,229.76,33.72]
["bitfinex","SOLUSD",1757637794152,2.9142236,229.78,229.76,33.72]
["bitfinex","SOLUSD",1757637794727,2.9142236,229.78,229.76,34.41]
["bitfinex","SOLUSD",1757637795154,2.9142236,229.78,229.76,33.72]
["bitfinex","SOLUSD",1757637795549,2.9142236,229.78,229.76,34.41]
["bitfinex","SOLUSD",1757637796435,3.0142236,229.79,229.77,0.69]
["bitfinex","SOLUSD",1757637796639,0.1,229.79,229.77,0.69]
["bitfinex","SOLUSD",1757637796859,0.1,229.79,229.78,33.7]
["bitfinex","SOLUSD",1757637797133,0.82,229.79,229.78,33.7]
["bitfinex","SOLUSD",1757637797371,3.0142236,229.79,229.78,33.7]
["bitfinex","SOLUSD",1757637797655,0.1,229.79,229.78,33.7]
["bitfinex","SOLUSD",1757637797836,0.82,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637798032,3.0142236,229.79,229.74,33.7]
["bitfinex","SOLUSD",1757637798232,0.1,229.79,229.75,0.69]
["bitfinex","SOLUSD",1757637798440,0.1,229.79,229.76,0.69]
["bitfinex","SOLUSD",1757637798642,0.1,229.79,229.77,34.39]
["bitfinex","SOLUSD",1757637798842,3.0142236,229.79,229.77,34.39]
["bitfinex","SOLUSD",1757637799261,0.1,229.79,229.77,34.39]
["bitfinex","SOLUSD",1757637799483,0.16,229.79,229.78,0.69]
["bitfinex","SOLUSD",1757637799852,0.16,229.79,229.77,33.7]
["bitfinex","SOLUSD",1757637800241,2.9142236,229.78,229.75,0.69]
["bitfinex","SOLUSD",1757637800444,2.9142236,229.78,229.76,33.68]
["bitfinex","SOLUSD",1757637801628,13.59559401,229.76,229.69,0.69]
["bitfinex","SOLUSD",1757637801828,3.6342236,229.75,229.67,3.92530587]
["bitfinex","SOLUSD",1757637802009,3.6342236,229.75,229.68,33.68]
["bitfinex","SOLUSD",1757637802324,3.6342236,229.75,229.68,34.37]
["bitfinex","SOLUSD",1757637802528,2.9142236,229.77,229.69,0.69]
["bitfinex","SOLUSD",1757637802830,2.9142236,229.78,229.69,0.69]
["bitfinex","SOLUSD",1757637803026,2.9142236,229.77,229.69,0.69]
["bitfinex","SOLUSD",1757637803241,2.9142236,229.76,229.69,0.69]
["bitfinex","SOLUSD",1757637803410,2.9142236,229.77,229.7,33.7]
["bitfinex","SOLUSD",1757637803606,2.9142236,229.77,229.71,0.69]
["bitfinex","SOLUSD",1757637803905,2.9142236,229.78,229.71,0.69]
["bitfinex","SOLUSD",1757637804211,2.9142236,229.78,229.72,33.7]
["bitfinex","SOLUSD",1757637804528,0.16,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637804725,3.0742236,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637805031,0.16,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637805220,3.0742236,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637806224,0.16,229.79,229.73,0.69]
["bitfinex","SOLUSD",1757637807519,3.7842236,229.79,229.74,33.68]
["bitfinex","SOLUSD",1757637807734,3.6242236,229.78,229.74,33.68]
["bitfinex","SOLUSD",1757637808040,0.71,229.77,229.71,0.66]
["bitfinex","SOLUSD",1757637808222,0.71,229.77,229.72,33.68]
["bitfinex","SOLUSD",1757637808425,0.71,229.77,229.73,33.68]
["bitfinex","SOLUSD",1757637808624,0.71,229.77,229.74,33.68]
["bitfinex","SOLUSD",1757637808842,0.71,229.77,229.75,33.68]
["bitfinex","SOLUSD",1757637809539,0.71,229.76,229.69,26.0]
["bitfinex","SOLUSD",1757637809733,2.9142236,229.78,229.71,0.66]
["bitfinex","SOLUSD",1757637809935,0.71,229.77,229.71,0.66]
["bitfinex","SOLUSD",1757637810838,0.71,229.77,229.7,33.68]
["bitfinex","SOLUSD",1757637811038,0.71,229.77,229.69,0.66]
["bitfinex","SOLUSD",1757637811245,0.71,229.77,229.7,33.68]
["bitfinex","SOLUSD",1757637811634,0.71,229.77,229.71,33.68]
["bitfinex","SOLUSD",1757637811829,3.7842236,229.79,229.71,34.34]
["bitfinex","SOLUSD",1757637812015,0.87,229.79,229.72,0.66]
["bitfinex","SOLUSD",1757637812424,0.16,229.79,229.72,0.66]
["bitfinex","SOLUSD",1757637812624,0.16,229.79,229.72,132.76]
["bitfinex","SOLUSD",1757637812922,0.16,229.79,229.73,0.66]
["bitfinex","SOLUSD",1757637813128,0.16,229.79,229.73,132.76]
["bitfinex","SOLUSD",1757637813443,0.16,229.79,229.71,33.68]
["bitfinex","SOLUSD",1757637813444,0.16,229.79,229.74,0.66]
["bitfinex","SOLUSD",1757637813642,0.16,229.79,229.75,34.36]
["bitfinex","SOLUSD",1757637813831,0.16,229.79,229.76,33.7]
["bitfinex","SOLUSD",1757637815136,0.71,229.78,229.77,33.7]
["bitfinex","SOLUSD",1757637815449,13.59559401,229.77,229.71,132.76]
["bitfinex","SOLUSD",1757637815648,13.59559401,229.77,229.72,33.7]
["bitfinex","SOLUSD",1757637815945,13.59559401,229.78,229.72,34.36]
["bitfinex","SOLUSD",1757637816157,0.71,229.77,229.72,34.36]
["bitfinex","SOLUSD",1757637816522,13.75559401,229.79,229.73,0.66]
["bitfinex","SOLUSD",1757637816523,16.66981761,229.79,229.73,0.66]
["bitfinex","SOLUSD",1757637817042,17.37981761,229.79,229.73,0.66]
["bitfinex","SOLUSD",1757637817228,21.73164235,229.79,229.74,33.7]
["bitfinex","SOLUSD",1757637817551,3.6242236,229.78,229.74,33.7]
["bitfinex","SOLUSD",1757637817849,0.71,229.77,229.74,33.7]
["bitfinex","SOLUSD",1757637818030,0.71,229.76,229.74,33.7]
["bitfinex","SOLUSD",1757637818226,7.97624356,229.78,229.74,33.7]
["bitfinex","SOLUSD",1757637818444,0.71,229.77,229.74,33.7]
["bitfinex","SOLUSD",1757637818638,0.71,229.76,229.75,33.7]
["bitfinex","SOLUSD",1757637818819,13.59559401,229.75,229.66,0.66]
["bitfinex","SOLUSD",1757637819022,0.71,229.74,229.67,33.7]
["bitfinex","SOLUSD",1757637819348,3.6242236,229.74,229.68,0.66]
["bitfinex","SOLUSD",1757637820654,2.9142236,229.74,229.68,0.66]
["bitfinex","SOLUSD",1757637820952,3.6242236,229.74,229.67,33.7]
["bitfinex","SOLUSD",1757637821140,2.9142236,229.74,229.69,0.66]
["bitfinex","SOLUSD",1757637821349,2.9142236,229.76,229.69,0.66]
["bitfinex","SOLUSD",1757637821526,26.16,229.79,229.69,0.66]
["bitfinex","SOLUSD",1757637821527,13.59559401,229.77,229.69,0.66]
["bitfinex","SOLUSD",1757637821727,2.9142236,229.76,229.69,0.66]
["bitfinex","SOLUSD",1757637821928,2.9142236,229.76,229.69,2.40142533]
["bitfinex","SOLUSD",1757637822128,2.9142236,229.76,229.7,0.66]
["bitfinex","SOLUSD",1757637822327,6.15435991,229.78,229.71,33.7]
["bitfinex","SOLUSD",1757637822546,2.9142236,229.77,229.71,34.36]
["bitfinex","SOLUSD",1757637822850,2.9142236,229.76,229.71,34.36]
["bitfinex","SOLUSD",1757637823053,2.9142236,229.77,229.72,0.66]
["bitfinex","SOLUSD",1757637823230,2.9142236,229.76,229.72,0.66]
["bitfinex","SOLUSD",1757637823431,3.24013631,229.78,229.73,0.66]
["bitfinex","SOLUSD",1757637823432,2.9142236,229.77,229.73,0.66]
["bitfinex","SOLUSD",1757637823629,2.9142236,229.76,229.73,0.66]
["bitfinex","SOLUSD",1757637823850,3.24013631,229.78,229.73,0.66]
["bitfinex","SOLUSD",1757637824057,2.91778232,229.77,229.71,34.36]
["bitfinex","SOLUSD",1757637824266,2.91778232,229.76,229.71,34.36]
["bitfinex","SOLUSD",1757637824564,2.91778232,229.75,229.72,0.66]
["bitfinex","SOLUSD",1757637824745,2.91778232,229.76,229.72,0.66]
["bitfinex","SOLUSD",1757637825064,2.91778232,229.75,229.69,132.1]
["bitfinex","SOLUSD",1757637825231,2.91906416,229.74,229.7,33.68]
["bitfinex","SOLUSD",1757637825438,2.91906416,229.75,229.7,34.34]
["bitfinex","SOLUSD",1757637825659,2.91906416,229.74,229.71,0.66]
["bitfinex","SOLUSD",1757637825969,6.16236554,229.76,229.71,0.66]
["bitfinex","SOLUSD",1757637826133,2.91906416,229.75,229.71,0.66]
["bitfinex","SOLUSD",1757637826336,0.71,229.77,229.71,0.66]
["bitfinex","SOLUSD",1757637826531,2.92011727,229.76,229.71,0.66]
["bitfinex","SOLUSD",1757637826731,2.92011727,229.75,229.7,35.42138849]
["bitfinex","SOLUSD",1757637826940,0.71,229.78,229.71,0.66]
["bitfinex","SOLUSD",1757637827153,6.16457833,229.77,229.71,0.66]
["bitfinex","SOLUSD",1757637827359,6.16457833,229.76,229.71,0.66]
["bitfinex","SOLUSD",1757637827663,2.92011755,229.75,229.71,0.66]
["bitfinex","SOLUSD",1757637827848,3.24574557,229.77,229.71,0.66]
["bitfinex","SOLUSD",1757637828064,6.16703209,229.76,229.71,0.66]
["bitfinex","SOLUSD",1757637828259,2.92128652,229.75,229.71,0.66]
["bitfinex","SOLUSD",1757637828457,2.92128652,229.74,229.71,0.66]
["bitfinex","SOLUSD",1757637828633,3.24725403,229.77,229.72,33.68]
["bitfinex","SOLUSD",1757637828969,0.71,229.78,229.72,33.68]
["bitfinex","SOLUSD",1757637828970,6.8799151,229.76,229.72,33.68]
["bitfinex","SOLUSD",1757637829137,6.1708196,229.75,229.73,0.66]
["bitfinex","SOLUSD",1757637829465,2.92358855,229.74,229.73,0.66]
["bitfinex","SOLUSD",1757637830153,13.75559401,229.79,229.73,0.66]
["bitfinex","SOLUSD",1757637830154,3.24827667,229.76,229.73,0.66]
["bitfinex","SOLUSD",1757637830357,2.92353689,229.75,229.74,0.66]
["bitfinex","SOLUSD",1757637831275,6.17301033,229.75,229.74,0.66]
["bitfinex","SOLUSD",1757637831564,2.92353689,229.75,229.74,0.66]
["bitfinex","SOLUSD",1757637833144,6.17826116,229.75,229.74,0.66]
["bitfinex","SOLUSD",1757637833336,6.17826116,229.75,229.74,132.76]
["bitfinex","SOLUSD",1757637833750,6.17826116,229.75,229.74,132.26]
["bitfinex","SOLUSD",1757637834680,6.17821611,229.75,229.74,132.26]
["bitfinex","SOLUSD",1757637835153,6.17821611,229.75,229.74,0.16]
["bitfinex","SOLUSD",1757637836668,6.17821611,229.75,229.74,33.84]
["bitfinex","SOLUSD",1757637837343,6.17821611,229.75,229.74,33.68]
["bitfinex","SOLUSD",1757637837544,6.17821611,229.75,229.73,1.74117208]
["bitfinex","SOLUSD",1757637837744,0.06,229.77,229.74,34.34]
["bitfinex","SOLUSD",1757637837946,6.18394292,229.76,229.74,34.34]
["bitfinex","SOLUSD",1757637838244,2.92935715,229.75,229.74,33.68]
["bitfinex","SOLUSD",1757637838880,2.92935715,229.75,229.74,34.34]
["bitfinex","SOLUSD",1757637839377,3.06866743,229.8,229.74,34.34]
["bitfinex","SOLUSD",1757637839552,3.25444473,229.79,229.74,34.34]
["bitfinex","SOLUSD",1757637839751,3.25444473,229.78,229.75,0.66]
["bitfinex","SOLUSD",1757637839947,3.25444473,229.77,229.75,0.66]
["bitfinex","SOLUSD",1757637840146,3.25444473,229.76,229.75,0.66]
["bitfinex","SOLUSD",1757637842069,3.25444473,229.76,229.75,34.34]
["bitfinex","SOLUSD",1757637845951,0.06,229.8,229.75,36.08102285]
["bitfinex","SOLUSD",1757637846157,3.25427627,229.79,229.76,0.66]
["bitfinex","SOLUSD",1757637846351,3.25414583,229.78,229.77,0.66]
["bitfinex","SOLUSD",1757637846578,3.25414583,229.78,229.77,34.34]
["bitfinex","SOLUSD",1757637847179,0.06,229.8,229.77,34.34]
["bitfinex","SOLUSD",1757637847377,3.25420998,229.79,229.78,0.66]
["bitfinex","SOLUSD",1757637849364,3.25420998,229.79,229.76,0.66]
["bitfinex","SOLUSD",1757637849575,3.25420998,229.79,229.77,34.34]
["bitfinex","SOLUSD",1757637849753,3.25420998,229.79,229.78,33.68]
["bitfinex","SOLUSD",1757637851465,6.18283632,229.79,229.78,33.68]
["bitfinex","SOLUSD",1757637852562,6.24283632,229.79,229.78,33.68]
["bitfinex","SOLUSD",1757637853681,6.24283632,229.79,229.78,34.34]
["bitfinex","SOLUSD",1757637854066,6.24283632,229.79,229.78,33.68]
["bitfinex","SOLUSD",1757637855582,6.24283632,229.79,229.78,34.34]
["bitfinex","SOLUSD",1757637859406,3.31420998,229.79,229.78,34.34]
["bitfinex","SOLUSD",1757637859587,1.34420998,229.79,229.78,34.34]
["bitfinex","SOLUSD",1757637859787,1e-08,229.8,229.79,1.74071978]
["bitfinex","SOLUSD",1757637859999,1e-08,229.8,229.79,15.77149373]
["bitfinex","SOLUSD",1757637860169,0.06,229.82,229.79,40.80769918]
["bitfinex","SOLUSD",1757637860492,0.06,229.82,229.79,6.52769918]
["bitfinex","SOLUSD",1757637860692,0.06,229.82,229.81,13.59559401]
["bitfinex","SOLUSD",1757637860992,0.06,229.82,229.81,90.79514207]
["bitfinex","SOLUSD",1757637861195,0.06,229.82,229.81,104.19559401]
["bitfinex","SOLUSD",1757637861374,0.06,229.82,229.81,50.4]
["bitfinex","SOLUSD",1757637861574,0.1,229.89,229.84,26.0]
["bitfinex","SOLUSD",1757637861775,0.1,229.89,229.85,0.43506634]
["bitfinex","SOLUSD",1757637862704,0.1,229.89,229.86,37.93901702]
["bitfinex","SOLUSD",1757637862895,0.1,229.89,229.87,0.43502849]
["bitfinex","SOLUSD",1757637863083,0.1,229.89,229.88,36.4]
["bitfinex","SOLUSD",1757637863273,0.1,229.89,229.87,0.43502849]
["bitfinex","SOLUSD",1757637863592,0.1,229.89,229.88,37.38]
["bitfinex","SOLUSD",1757637863794,0.78,229.89,229.86,1.73901702]
["bitfinex","SOLUSD",1757637863972,0.68,229.88,229.86,1.73901702]
["bitfinex","SOLUSD",1757637864170,0.1,229.89,229.77,31.3]
["bitfinex","SOLUSD",1757637864171,26.68,229.87,229.81,37.58]
["bitfinex","SOLUSD",1757637864378,0.68,229.86,229.82,37.86]
["bitfinex","SOLUSD",1757637864601,0.68,229.85,229.83,38.02]
["bitfinex","SOLUSD",1757637864801,0.69,229.88,229.84,38.56]
["bitfinex","SOLUSD",1757637865099,0.1,229.89,229.85,38.92]
["bitfinex","SOLUSD",1757637865100,0.69,229.87,229.85,38.92]
["bitfinex","SOLUSD",1757637865282,0.79,229.89,229.86,38.92]
["bitfinex","SOLUSD",1757637865599,0.1,229.89,229.87,39.43502849]
["bitfinex","SOLUSD",1757637865775,0.1,229.89,229.88,39.02]
["bitfinex","SOLUSD",1757637866181,0.1,229.89,229.88,39.2]
["bitfinex","SOLUSD",1757637866594,3.65143267,229.89,229.88,39.2]
["bitfinex","SOLUSD",1757637866978,0.79,229.89,229.88,39.2]
["bitfinex","SOLUSD",1757637867184,0.1,229.89,229.88,39.86]
["bitfinex","SOLUSD",1757637867383,0.1,229.89,229.88,40.29500957]
["bitfinex","SOLUSD",1757637867590,0.1,229.89,229.88,40.31500957]
["bitfinex","SOLUSD",1757637867898,0.1,229.89,229.88,39.22]
["bitfinex","SOLUSD",1757637868105,0.1,229.89,229.88,39.88]
["bitfinex","SOLUSD",1757637868400,0.1,229.89,229.88,39.22]
["bitfinex","SOLUSD",1757637868901,0.1,229.89,229.88,39.88]
["bitfinex","SOLUSD",1757637870696,0.1,229.89,229.88,41.61886583]
["bitfinex","SOLUSD",1757637871785,0.16,229.89,229.88,41.61886583]
["bitfinex","SOLUSD",1757637871986,0.16,229.89,229.88,40.95886583]
["bitfinex","SOLUSD",1757637872507,0.16,229.89,229.88,41.61886583]
["bitfinex","SOLUSD",1757637873805,0.1,229.9,229.89,15.3355566]
["bitfinex","SOLUSD",1757637873983,1e-08,229.94,229.93,33.59559401]
["bitfinex","SOLUSD",1757637874186,31.6470174,230.0,229.93,33.59559401]
["bitfinex","SOLUSD",1757637874187,8.84370868,230.0,229.99,33.59559401]
["bitfinex","SOLUSD",1757637874380,0.69,230.27,230.07,39.59559401]
["bitfinex","SOLUSD",1757637874577,2.86143267,230.44,230.07,60.03024433]
["bitfinex","SOLUSD",1757637874578,0.69,230.24,230.07,60.03024433]
["bitfinex","SOLUSD",1757637874919,9.28418689,230.09,230.08,13.59559401]
["bitfinex","SOLUSD",1757637875121,0.69,230.24,230.15,26.0]
["bitfinex","SOLUSD",1757637875278,0.69,230.28,230.18,39.59559401]
["bitfinex","SOLUSD",1757637875484,22.53081014,230.31,230.2,26.0]
["bitfinex","SOLUSD",1757637875781,22.53081014,230.31,230.25,15.33283613]
["bitfinex","SOLUSD",1757637876112,22.53081014,230.31,230.28,46.0]
["bitfinex","SOLUSD",1757637876417,20.76574754,230.31,230.29,13.09559401]
["bitfinex","SOLUSD",1757637876617,20.76574754,230.31,230.3,26.43421623]
["bitfinex","SOLUSD",1757637876824,0.1,230.49,230.3,88.57421623]
["bitfinex","SOLUSD",1757637876978,0.1,230.49,230.37,46.0]
["bitfinex","SOLUSD",1757637877182,0.1,230.49,230.44,46.0]
["bitfinex","SOLUSD",1757637877382,0.1,230.49,230.44,77.26]
["bitfinex","SOLUSD",1757637877608,0.1,230.49,230.44,131.70739357]
["bitfinex","SOLUSD",1757637877814,0.1,230.49,230.44,133.62320332]
["bitfinex","SOLUSD",1757637878107,0.1,230.53,230.52,20.0]
["bitfinex","SOLUSD",1757637878320,0.29185076,230.69,230.55,21.35266164]
["bitfinex","SOLUSD",1757637878509,0.29185076,230.69,230.57,26.0]
["bitfinex","SOLUSD",1757637878688,0.29185076,230.69,230.58,14.02928296]
["bitfinex","SOLUSD",1757637879030,0.1,230.79,230.71,26.0]
["bitfinex","SOLUSD",1757637879316,13.11488868,230.9,230.71,26.0]
["bitfinex","SOLUSD",1757637879317,0.12,230.9,230.87,26.0]
["bitfinex","SOLUSD",1757637879526,0.12,230.9,230.88,58.70871944]
["bitfinex","SOLUSD",1757637879727,0.12,230.9,230.88,20.43312543]
["bitfinex","SOLUSD",1757637879926,0.12,230.9,230.88,0.43312543]
["bitfinex","SOLUSD",1757637880134,0.12,230.9,230.88,45.57312543]
["bitfinex","SOLUSD",1757637880291,0.12,230.9,230.88,45.65312543]
["bitfinex","SOLUSD",1757637880491,0.12,230.9,230.88,45.79312543]
["bitfinex","SOLUSD",1757637880718,0.12,230.9,230.88,45.36]
["bitfinex","SOLUSD",1757637880919,0.12,230.9,230.88,45.99312543]
["bitfinex","SOLUSD",1757637881118,0.12,230.9,230.88,0.43312543]
["bitfinex","SOLUSD",1757637881320,0.12,230.9,230.88,46.35312543]
["bitfinex","SOLUSD",1757637881526,0.04,230.9,230.88,45.92]
["bitfinex","SOLUSD",1757637881734,0.04,230.9,230.89,21.09310667]
["bitfinex","SOLUSD",1757637881912,0.1,230.99,230.96,26.0]
["bitfinex","SOLUSD",1757637882221,0.1,230.99,230.97,0.43295666]
["bitfinex","SOLUSD",1757637882427,0.1,230.99,230.98,46.98]
["bitfinex","SOLUSD",1757637882609,0.1,230.99,230.97,0.43295666]
["bitfinex","SOLUSD",1757637882815,0.1,230.99,230.94,26.0]
["bitfinex","SOLUSD",1757637883014,0.1,230.99,230.98,26.0]
["bitfinex","SOLUSD",1757637883214,1.09564,231.18,231.06,26.0]
["bitfinex","SOLUSD",1757637883496,1.09564,231.18,231.17,26.0]
["bitfinex","SOLUSD",1757637883709,0.61564,231.18,231.17,126.09258208]
["bitfinex","SOLUSD",1757637883910,0.1,231.29,231.27,46.0]
["bitfinex","SOLUSD",1757637884109,1e-08,231.31,231.3,46.0]
["bitfinex","SOLUSD",1757637884313,1.72842173,231.51,231.42,46.0]
["bitfinex","SOLUSD",1757637884537,1.72842173,231.51,231.5,20.0]
["bitfinex","SOLUSD",1757637884698,0.1,231.69,231.56,20.0]
["bitfinex","SOLUSD",1757637884897,0.17570313,231.88,231.68,26.0]
["bitfinex","SOLUSD",1757637885096,1.74842173,231.9,231.89,26.0]
["bitfinex","SOLUSD",1757637885310,0.998,232.1,232.0,26.0]
["bitfinex","SOLUSD",1757637885521,0.998,232.1,232.06,26.0]
["bitfinex","SOLUSD",1757637885846,0.1,232.19,232.13,30.52332744]
["bitfinex","SOLUSD",1757637886015,0.1,232.19,232.15,26.0]
["bitfinex","SOLUSD",1757637886305,0.1,232.19,232.08,5.35995994]
["bitfinex","SOLUSD",1757637886306,0.5,232.09,232.08,5.35995994]
["bitfinex","SOLUSD",1757637886506,0.5,232.04,232.01,1.72135557]
["bitfinex","SOLUSD",1757637886821,0.5,232.18,232.02,0.66]
["bitfinex","SOLUSD",1757637887029,1.15,232.17,232.02,26.0]
["bitfinex","SOLUSD",1757637887229,0.5,232.08,232.03,31.8]
["bitfinex","SOLUSD",1757637887532,0.5,232.14,232.04,56.68]
["bitfinex","SOLUSD",1757637887708,0.6,232.19,232.01,3.01435348]
["bitfinex","SOLUSD",1757637887908,0.1,232.19,232.11,26.0]
["bitfinex","SOLUSD",1757637888133,0.5,232.06,232.01,1.72135557]
["bitfinex","SOLUSD",1757637888425,0.5,232.13,232.02,0.66]
["bitfinex","SOLUSD",1757637888631,0.5,232.02,232.01,1.72135557]
["bitfinex","SOLUSD",1757637888834,0.1,232.19,232.14,19.5]
["bitfinex","SOLUSD",1757637889122,2.4592202,232.53,232.01,0.66]
["bitfinex","SOLUSD",1757637889123,0.21484235,232.53,232.4,19.5]
["bitfinex","SOLUSD",1757637889298,0.21484235,232.53,232.46,2.24277144]
["bitfinex","SOLUSD",1757637889496,0.5,232.47,232.46,2.24277144]
["bitfinex","SOLUSD",1757637889698,0.21484235,232.53,232.48,26.0]
["bitfinex","SOLUSD",1757637889901,0.6,232.49,232.47,1.71869293]
["bitfinex","SOLUSD",1757637890123,0.21484235,232.53,232.48,0.66]
["bitfinex","SOLUSD",1757637890333,0.21484235,232.53,232.47,3.00913529]
["bitfinex","SOLUSD",1757637890517,0.21484235,232.53,232.47,1.71869293]
["bitfinex","SOLUSD",1757637890699,5.0,232.63,232.55,19.5]
["bitfinex","SOLUSD",1757637890904,5.0,232.63,232.5,0.66]
["bitfinex","SOLUSD",1757637891220,5.0,232.63,232.47,21.21869293]
["bitfinex","SOLUSD",1757637891221,5.0,232.63,232.58,45.5]
["bitfinex","SOLUSD",1757637891746,0.1,232.79,232.77,19.5]
["bitfinex","SOLUSD",1757637892029,0.69,232.93,232.47,6.2353515]
["bitfinex","SOLUSD",1757637892030,0.6,233.09,232.86,19.5]
["bitfinex","SOLUSD",1757637892234,0.5,233.01,232.84,0.33]
["bitfinex","SOLUSD",1757637892533,0.69,233.06,232.9,26.0]
["bitfinex","SOLUSD",1757637892534,0.5,233.06,232.9,26.0]
["bitfinex","SOLUSD",1757637892745,0.69,233.08,232.9,26.0]
["bitfinex","SOLUSD",1757637892746,13.109802,233.0,232.9,26.0]
["bitfinex","SOLUSD",1757637892907,13.609802,233.0,232.9,26.0]
["bitfinex","SOLUSD",1757637893110,0.5,232.75,232.48,31.04]
["bitfinex","SOLUSD",1757637893418,4.9820297,232.99,232.76,20.0]
["bitfinex","SOLUSD",1757637893419,0.69,232.99,232.76,20.0]
["bitfinex","SOLUSD",1757637893622,0.69,232.99,232.84,20.0]
["bitfinex","SOLUSD",1757637893825,0.19,232.99,232.88,26.0]
["bitfinex","SOLUSD",1757637894121,13.109802,233.0,232.79,31.04]
["bitfinex","SOLUSD",1757637894328,7.18493883,232.83,232.52,0.66]
["bitfinex","SOLUSD",1757637894623,7.18493883,232.87,232.58,20.0]
["bitfinex","SOLUSD",1757637894848,7.18493883,232.73,232.43,0.66]
["bitfinex","SOLUSD",1757637895142,71.04975958,233.0,232.26,2.15270629]
["bitfinex","SOLUSD",1757637895143,20.0,232.64,232.26,2.15270629]
["bitfinex","SOLUSD",1757637895319,20.0,232.58,232.29,0.66]
["bitfinex","SOLUSD",1757637895520,20.0,232.66,232.41,12.89795567]
["bitfinex","SOLUSD",1757637895724,3.1436949,233.05,232.41,12.89795567]
["bitfinex","SOLUSD",1757637895725,12.89684672,232.7,232.42,0.66]
["bitfinex","SOLUSD",1757637896021,12.89684672,232.7,232.55,20.0]
["bitfinex","SOLUSD",1757637896204,12.89684672,232.7,232.43,3.01165942]
["bitfinex","SOLUSD",1757637896404,0.35,232.69,232.44,65.8]
["bitfinex","SOLUSD",1757637896614,7.18493883,232.81,232.44,65.8]
["bitfinex","SOLUSD",1757637896615,0.35,232.68,232.44,20.66]
["bitfinex","SOLUSD",1757637896818,0.35,232.76,232.52,20.0]
["bitfinex","SOLUSD",1757637897018,0.35,232.76,232.53,65.8]
["bitfinex","SOLUSD",1757637897222,7.18493883,232.72,232.43,0.86047412]
["bitfinex","SOLUSD",1757637897442,26.0,232.61,232.41,12.89795567]
["bitfinex","SOLUSD",1757637897735,7.18493883,232.58,232.41,13.55795567]
["bitfinex","SOLUSD",1757637898035,20.0,232.82,232.43,20.0]
["bitfinex","SOLUSD",1757637898248,7.18493883,232.7,232.44,20.66]
["bitfinex","SOLUSD",1757637898532,7.18493883,232.7,232.45,0.66]
["bitfinex","SOLUSD",1757637898533,0.35,232.69,232.45,0.66]
["bitfinex","SOLUSD",1757637898748,0.35,232.69,232.46,5.76490549]
["bitfinex","SOLUSD",1757637898924,0.35,232.73,232.47,0.66]
["bitfinex","SOLUSD",1757637899243,0.35,232.79,232.51,46.0]
["bitfinex","SOLUSD",1757637899410,0.35,232.87,232.54,20.0]
["bitfinex","SOLUSD",1757637899614,7.18493883,232.76,232.55,0.66]
["bitfinex","SOLUSD",1757637899836,7.18493883,232.73,232.55,0.66]
["bitfinex","SOLUSD",1757637900042,7.18493883,232.74,232.56,0.85999312]
["bitfinex","SOLUSD",1757637900335,0.1,232.91,232.57,20.66]
["bitfinex","SOLUSD",1757637900554,0.35,232.9,232.61,26.0]
["bitfinex","SOLUSD",1757637900758,0.35,232.9,232.65,26.0]
["bitfinex","SOLUSD",1757637901052,0.35,232.89,232.66,26.0]
["bitfinex","SOLUSD",1757637901211,4.39367176,232.91,232.67,0.66]
["bitfinex","SOLUSD",1757637901414,0.1,232.91,232.67,0.66]
["bitfinex","SOLUSD",1757637901724,0.1,232.91,232.69,13.04]
["bitfinex","SOLUSD",1757637901920,0.1,232.91,232.71,0.85943878]
["bitfinex","SOLUSD",1757637902113,7.18493883,232.89,232.72,0.66]
["bitfinex","SOLUSD",1757637902315,7.18493883,232.74,232.72,7.18493883]
["bitfinex","SOLUSD",1757637902517,27.18493883,232.74,232.72,6.83493883]
["bitfinex","SOLUSD",1757637902710,20.0,232.7,232.5,30.96]
["bitfinex","SOLUSD",1757637902911,20.0,232.63,232.58,12.88798196]
["bitfinex","SOLUSD",1757637903115,20.0,232.68,232.45,0.66]
["bitfinex","SOLUSD",1757637903311,20.0,232.56,232.35,0.66]
["bitfinex","SOLUSD",1757637903637,20.0,232.56,232.32,0.66]
["bitfinex","SOLUSD",1757637903843,7.18493883,232.52,232.33,0.86084448]
["bitfinex","SOLUSD",1757637904023,4.29774798,232.68,232.34,0.66]
["bitfinex","SOLUSD",1757637904337,20.0,232.49,232.42,12.89573795]
["bitfinex","SOLUSD",1757637904541,13.59559401,232.36,232.1,30.94]
["bitfinex","SOLUSD",1757637904739,13.59559401,232.33,232.25,12.8998968]
["bitfinex","SOLUSD",1757637904945,13.59559401,232.26,232.05,0.66]
["bitfinex","SOLUSD",1757637905134,20.0,232.46,232.21,0.66]
["bitfinex","SOLUSD",1757637905351,26.0,232.51,232.21,0.66]
["bitfinex","SOLUSD",1757637905552,20.0,232.55,232.22,65.02]
["bitfinex","SOLUSD",1757637905719,11.48139425,232.75,232.47,26.0]
["bitfinex","SOLUSD",1757637905923,20.0,232.74,232.51,26.0]
["bitfinex","SOLUSD",1757637906143,7.18493883,232.76,232.52,0.66]
["bitfinex","SOLUSD",1757637906445,20.0,232.75,232.52,0.66]
["bitfinex","SOLUSD",1757637906625,36.50889097,232.82,232.5,13.59559401]
["bitfinex","SOLUSD",1757637906626,7.18493883,232.69,232.5,13.59559401]
["bitfinex","SOLUSD",1757637906828,20.0,232.76,232.53,26.0]
["bitfinex","SOLUSD",1757637907031,7.18493883,232.81,232.5,0.66]
["bitfinex","SOLUSD",1757637907236,7.18493883,232.52,232.35,65.02]
["bitfinex","SOLUSD",1757637907418,7.18493883,232.81,232.35,65.02]
["bitfinex","SOLUSD",1757637907419,7.18493883,232.53,232.35,65.02]
["bitfinex","SOLUSD",1757637907748,13.59559401,232.62,232.3,30.94]
["bitfinex","SOLUSD",1757637907749,13.59559401,232.61,232.36,0.66]
["bitfinex","SOLUSD",1757637907956,13.59559401,232.55,232.3,30.94]
["bitfinex","SOLUSD",1757637908248,13.59559401,232.49,232.3,30.94]
["bitfinex","SOLUSD",1757637908413,13.59559401,232.51,232.3,30.94]
["bitfinex","SOLUSD",1757637908618,36.5497076,232.56,232.2,0.21534]
["bitfinex","SOLUSD",1757637908619,13.59559401,232.36,232.2,0.21534]
["bitfinex","SOLUSD",1757637909019,20.0,232.51,232.2,0.21534]
["bitfinex","SOLUSD",1757637909213,7.18493883,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757637909418,7.18493883,232.55,232.48,0.03]
["bitfinex","SOLUSD",1757637909647,20.0,232.71,232.48,0.03]
["bitfinex","SOLUSD",1757637909942,21.48529295,232.72,232.49,0.66]
["bitfinex","SOLUSD",1757637910129,4.29664002,232.74,232.49,57.6]
["bitfinex","SOLUSD",1757637910450,12.88576767,232.83,232.61,26.0]
["bitfinex","SOLUSD",1757637910625,7.18493883,232.86,232.65,26.0]
["bitfinex","SOLUSD",1757637910935,7.18493883,232.86,232.5,20.0]
["bitfinex","SOLUSD",1757637910936,7.18493883,232.72,232.58,0.66]
["bitfinex","SOLUSD",1757637911136,7.18493883,232.62,232.61,12.88632117]
["bitfinex","SOLUSD",1757637911346,13.59559401,232.61,232.44,0.66]
["bitfinex","SOLUSD",1757637911523,20.78053284,232.62,232.37,0.66]
["bitfinex","SOLUSD",1757637911524,7.18493883,232.53,232.37,0.66]
["bitfinex","SOLUSD",1757637911851,13.59559401,232.63,232.44,12.89407517]
["bitfinex","SOLUSD",1757637912039,4.29830217,232.65,232.44,12.89407517]
["bitfinex","SOLUSD",1757637912245,7.18493883,232.62,232.48,0.69]
["bitfinex","SOLUSD",1757637912432,10.74160006,232.74,232.48,26.69]
["bitfinex","SOLUSD",1757637912630,7.18493883,232.7,232.49,0.66]
["bitfinex","SOLUSD",1757637912832,13.59559401,232.73,232.49,26.66]
["bitfinex","SOLUSD",1757637913033,13.59559401,232.67,232.49,0.66]
["bitfinex","SOLUSD",1757637913225,4.29664002,232.74,232.49,0.66]
["bitfinex","SOLUSD",1757637913543,4.29424142,232.87,232.61,26.0]
["bitfinex","SOLUSD",1757637913739,4.29424142,232.87,232.62,0.66]
["bitfinex","SOLUSD",1757637914049,0.1,232.91,232.62,0.66]
["bitfinex","SOLUSD",1757637914050,7.18493883,232.73,232.62,0.66]
["bitfinex","SOLUSD",1757637914232,13.59559401,232.81,232.55,26.66]
["bitfinex","SOLUSD",1757637914545,13.59559401,232.68,232.56,0.66]
["bitfinex","SOLUSD",1757637914724,20.0,232.76,232.48,0.03]
["bitfinex","SOLUSD",1757637915048,13.59559401,232.75,232.49,65.64]
["bitfinex","SOLUSD",1757637915230,13.59559401,232.64,232.49,0.66]
["bitfinex","SOLUSD",1757637915546,7.18493883,232.68,232.5,0.66]
["bitfinex","SOLUSD",1757637915722,7.18493883,232.66,232.5,0.66]
["bitfinex","SOLUSD",1757637915925,13.59559401,232.65,232.5,0.66]
["bitfinex","SOLUSD",1757637916135,7.18493883,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757637916447,20.78053284,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757637916658,21.57860546,232.64,232.48,0.03]
["bitfinex","SOLUSD",1757637916659,12.89407517,232.55,232.48,0.03]
["bitfinex","SOLUSD",1757637916826,13.59559401,232.61,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917029,20.0,232.62,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917030,1.71943173,232.62,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917323,56.5339981,232.66,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917324,7.18493883,232.64,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917523,13.59559401,232.57,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917726,7.18493883,232.54,232.51,0.18303698]
["bitfinex","SOLUSD",1757637917934,25.08123815,232.52,232.51,0.18303698]
["bitfinex","SOLUSD",1757637918145,17.89629932,232.52,232.51,0.18303698]
["bitfinex","SOLUSD",1757637918346,13.59559401,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757637918527,13.59559401,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757637918959,20.78053284,232.49,232.28,0.66]
["bitfinex","SOLUSD",1757637919159,20.78053284,232.32,232.2,31.13534]
["bitfinex","SOLUSD",1757637919328,13.59559401,232.33,232.2,31.13534]
["bitfinex","SOLUSD",1757637919655,7.18493883,232.5,232.2,31.13534]
["bitfinex","SOLUSD",1757637919656,20.0,232.46,232.24,0.66]
["bitfinex","SOLUSD",1757637919955,4.30311114,232.39,232.24,0.66]
["bitfinex","SOLUSD",1757637920250,13.59559401,232.34,232.24,0.66]
["bitfinex","SOLUSD",1757637920438,4.30311114,232.39,232.2,0.21534]
["bitfinex","SOLUSD",1757637920639,13.59559401,232.33,232.2,13.12384024]
["bitfinex","SOLUSD",1757637920836,20.78053284,232.33,232.23,26.0]
["bitfinex","SOLUSD",1757637921031,13.59559401,232.28,232.2,0.21534]
["bitfinex","SOLUSD",1757637921234,7.18493883,232.27,232.2,0.21534]
["bitfinex","SOLUSD",1757637921656,13.59559401,232.26,232.2,0.21534]
["bitfinex","SOLUSD",1757637921844,13.59559401,232.31,232.2,0.21534]
["bitfinex","SOLUSD",1757637922044,20.0,232.32,232.2,0.21534]
["bitfinex","SOLUSD",1757637922045,13.59559401,232.21,232.2,0.21534]
["bitfinex","SOLUSD",1757637922237,20.78053284,232.21,232.2,0.21534]
["bitfinex","SOLUSD",1757637922752,13.59559401,232.2,232.01,0.66]
["bitfinex","SOLUSD",1757637922946,13.59559401,232.17,231.99,0.2]
["bitfinex","SOLUSD",1757637923128,13.59559401,232.25,232.04,0.66]
["bitfinex","SOLUSD",1757637923336,13.59559401,232.16,232.04,0.66]
["bitfinex","SOLUSD",1757637923532,13.59559401,232.16,231.99,0.2]
["bitfinex","SOLUSD",1757637923533,46.0,232.24,231.99,0.2]
["bitfinex","SOLUSD",1757637923755,7.18493883,232.14,231.99,0.2]
["bitfinex","SOLUSD",1757637924067,65.0,232.37,231.99,0.2]
["bitfinex","SOLUSD",1757637924068,7.18493883,232.09,231.99,0.2]
["bitfinex","SOLUSD",1757637924270,7.18493883,232.05,231.99,0.2]
["bitfinex","SOLUSD",1757637925038,26.0,232.08,231.99,0.2]
["bitfinex","SOLUSD",1757637925039,7.18493883,232.01,231.99,0.2]
["bitfinex","SOLUSD",1757637925230,27.18493883,232.01,231.99,0.2]
["bitfinex","SOLUSD",1757637925451,7.18493883,232.01,231.99,0.2]
["bitfinex","SOLUSD",1757637925664,46.0,231.98,231.79,0.2]
["bitfinex","SOLUSD",1757637925838,7.18493883,231.82,231.79,0.2]
["bitfinex","SOLUSD",1757637926036,26.0,231.93,231.79,0.2]
["bitfinex","SOLUSD",1757637926256,4.31139733,231.95,231.79,0.2]
["bitfinex","SOLUSD",1757637926441,7.18493883,231.89,231.79,0.2]
["bitfinex","SOLUSD",1757637926640,7.18493883,231.87,231.79,0.2]
["bitfinex","SOLUSD",1757637926950,26.0,231.99,231.89,0.16473328]
["bitfinex","SOLUSD",1757637927151,20.0,232.04,232.03,0.03]
["bitfinex","SOLUSD",1757637927336,26.0,232.03,231.89,0.16473328]
["bitfinex","SOLUSD",1757637927665,26.0,231.98,231.89,0.16473328]
["bitfinex","SOLUSD",1757637927954,26.0,231.88,231.79,0.2]
["bitfinex","SOLUSD",1757637928161,26.0,231.88,231.61,0.68]
["bitfinex","SOLUSD",1757637928162,7.18493883,231.8,231.61,0.68]
["bitfinex","SOLUSD",1757637928463,7.18493883,231.76,231.62,0.68]
["bitfinex","SOLUSD",1757637928636,13.59559401,231.77,231.62,0.68]
["bitfinex","SOLUSD",1757637928832,7.18493883,231.76,231.62,0.68]
["bitfinex","SOLUSD",1757637929031,13.59559401,231.75,231.62,0.68]
["bitfinex","SOLUSD",1757637929232,7.18493883,231.74,231.62,0.68]
["bitfinex","SOLUSD",1757637929460,13.59559401,231.77,231.62,0.68]
["bitfinex","SOLUSD",1757637929461,7.18493883,231.7,231.62,0.68]
["bitfinex","SOLUSD",1757637929662,20.0,231.86,231.63,0.68]
["bitfinex","SOLUSD",1757637929970,13.59559401,231.75,231.63,0.68]
["bitfinex","SOLUSD",1757637930168,7.18493883,231.7,231.59,0.68]
["bitfinex","SOLUSD",1757637930474,13.59559401,231.76,231.54,0.68]
["bitfinex","SOLUSD",1757637930768,4.3136393,231.83,231.54,0.68]
["bitfinex","SOLUSD",1757637930769,13.59559401,231.78,231.54,0.68]
["bitfinex","SOLUSD",1757637930959,26.0,231.79,231.54,0.68]
["bitfinex","SOLUSD",1757637930960,13.59559401,231.62,231.54,0.68]
["bitfinex","SOLUSD",1757637931162,13.59559401,231.6,231.5,0.68]
["bitfinex","SOLUSD",1757637931338,7.18493883,231.61,231.5,0.68]
["bitfinex","SOLUSD",1757637931339,7.18493883,231.63,231.5,0.68]
["bitfinex","SOLUSD",1757637931679,20.0,231.8,231.5,0.68]
["bitfinex","SOLUSD",1757637931876,13.59559401,231.63,231.5,0.68]
["bitfinex","SOLUSD",1757637932079,13.59559401,231.6,231.5,0.68]
["bitfinex","SOLUSD",1757637932293,13.59559401,231.6,231.41,4.32133442]
["bitfinex","SOLUSD",1757637932294,13.59559401,231.58,231.45,0.68]
["bitfinex","SOLUSD",1757637932665,7.18493883,231.58,231.45,0.68]
["bitfinex","SOLUSD",1757637932975,7.18493883,231.58,231.36,4.32209542]
["bitfinex","SOLUSD",1757637932976,7.18493883,231.46,231.35,0.68]
["bitfinex","SOLUSD",1757637933155,13.59559401,231.47,231.35,0.68]
["bitfinex","SOLUSD",1757637933352,13.59559401,231.68,231.35,1.54447803]
["bitfinex","SOLUSD",1757637933560,7.18493883,231.53,231.46,0.14862829]
["bitfinex","SOLUSD",1757637933753,7.18493883,231.51,231.46,0.14862829]
["bitfinex","SOLUSD",1757637933985,13.59559401,231.53,231.46,0.14862829]
["bitfinex","SOLUSD",1757637934187,20.0,231.73,231.46,0.14862829]
["bitfinex","SOLUSD",1757637934387,21.57497303,231.75,231.46,0.14862829]
["bitfinex","SOLUSD",1757637934388,7.18493883,231.57,231.47,0.68]
["bitfinex","SOLUSD",1757637934591,13.59559401,231.49,231.46,0.14862829]
["bitfinex","SOLUSD",1757637934770,26.0,231.61,231.46,0.14862829]
["bitfinex","SOLUSD",1757637934771,7.18493883,231.48,231.46,0.14862829]
["bitfinex","SOLUSD",1757637935089,20.0,231.65,231.46,0.14862829]
["bitfinex","SOLUSD",1757637935252,7.18493883,231.55,231.46,1.01269237]
["bitfinex","SOLUSD",1757637935454,7.18493883,231.51,231.46,1.01268731]
["bitfinex","SOLUSD",1757637935687,13.59559401,231.52,231.46,0.14862829]
["bitfinex","SOLUSD",1757637935892,7.18493883,231.53,231.46,0.14862829]
["bitfinex","SOLUSD",1757637935893,13.59559401,231.53,231.46,0.14862829]
["bitfinex","SOLUSD",1757637936186,13.59559401,231.55,231.46,1.01270081]
["bitfinex","SOLUSD",1757637936691,13.59559401,231.57,231.46,3.17290127]
["bitfinex","SOLUSD",1757637936865,13.59559401,231.57,231.46,0.14862829]
["bitfinex","SOLUSD",1757637936866,13.59559401,231.53,231.46,0.14862829]
["bitfinex","SOLUSD",1757637937058,7.18493883,231.5,231.46,0.14862829]
["bitfinex","SOLUSD",1757637937266,26.0,231.62,231.46,0.14862829]
["bitfinex","SOLUSD",1757637937267,20.78053284,231.47,231.46,0.14862829]
["bitfinex","SOLUSD",1757637937795,13.59559401,231.47,231.46,0.14862829]
["bitfinex","SOLUSD",1757637937961,20.78053284,231.47,231.46,0.14862829]
["bitfinex","SOLUSD",1757637938668,13.59559401,231.47,231.46,0.14862829]
["bitfinex","SOLUSD",1757637939373,13.59559401,231.47,231.33,0.86454581]
["bitfinex","SOLUSD",1757637939576,13.59559401,231.47,231.34,0.68]
["bitfinex","SOLUSD",1757637939986,13.59559401,231.51,231.36,26.0]
["bitfinex","SOLUSD",1757637940182,13.59559401,231.51,231.37,3.70545705]
["bitfinex","SOLUSD",1757637940391,7.18493883,231.53,231.38,0.68]
["bitfinex","SOLUSD",1757637940597,7.18493883,231.49,231.38,0.68]
["bitfinex","SOLUSD",1757637940798,7.18493883,231.53,231.38,0.68]
["bitfinex","SOLUSD",1757637941097,10.79129543,231.67,231.33,26.0]
["bitfinex","SOLUSD",1757637941098,7.18493883,231.45,231.33,26.0]
["bitfinex","SOLUSD",1757637941388,7.18493883,231.43,231.33,0.68]
["bitfinex","SOLUSD",1757637941695,13.59559401,231.58,231.33,0.68]
["bitfinex","SOLUSD",1757637941855,26.0,231.61,231.33,0.68]
["bitfinex","SOLUSD",1757637942060,20.0,231.66,231.33,0.68]
["bitfinex","SOLUSD",1757637942061,13.59559401,231.52,231.38,0.86437894]
["bitfinex","SOLUSD",1757637942279,7.18493883,231.57,231.39,0.68]
["bitfinex","SOLUSD",1757637942792,13.59559401,231.68,231.39,0.68]
["bitfinex","SOLUSD",1757637942997,13.59559401,231.46,231.38,0.86437894]
["bitfinex","SOLUSD",1757637943178,20.78053284,231.46,231.38,0.86437894]
["bitfinex","SOLUSD",1757637943495,7.18493883,231.46,231.36,0.68]
["bitfinex","SOLUSD",1757637944057,13.59559401,231.47,231.36,0.68]
["bitfinex","SOLUSD",1757637944262,4.32005773,231.48,231.3,0.68]
["bitfinex","SOLUSD",1757637944580,4.32005773,231.48,231.29,3.02650352]
["bitfinex","SOLUSD",1757637944581,13.59559401,231.47,231.29,3.02650352]
["bitfinex","SOLUSD",1757637944773,28.71373145,231.51,231.29,3.02650352]
["bitfinex","SOLUSD",1757637944964,13.59559401,231.41,231.3,0.68]
["bitfinex","SOLUSD",1757637945159,4.31946784,231.51,231.3,0.68]
["bitfinex","SOLUSD",1757637945379,13.59559401,231.53,231.3,14.15233895]
["bitfinex","SOLUSD",1757637945577,7.18493883,231.47,231.36,0.03]
["bitfinex","SOLUSD",1757637945758,13.59559401,231.55,231.36,0.03]
["bitfinex","SOLUSD",1757637945959,13.59559401,231.55,231.37,0.68]
["bitfinex","SOLUSD",1757637946173,20.0,231.67,231.37,1.5443836]
["bitfinex","SOLUSD",1757637946381,13.59559401,231.63,231.36,0.03]
["bitfinex","SOLUSD",1757637946600,13.59559401,231.46,231.36,0.03]
["bitfinex","SOLUSD",1757637946762,26.0,231.54,231.36,0.03]
["bitfinex","SOLUSD",1757637946763,13.59559401,231.49,231.36,0.03]
["bitfinex","SOLUSD",1757637946959,13.59559401,231.36,231.33,0.03]
["bitfinex","SOLUSD",1757637947164,20.0,231.44,231.33,0.03]
["bitfinex","SOLUSD",1757637947165,13.59559401,231.34,231.33,0.03]
["bitfinex","SOLUSD",1757637947467,26.0,231.44,231.23,0.18907237]
["bitfinex","SOLUSD",1757637947790,7.18493883,231.33,231.23,0.18907237]
["bitfinex","SOLUSD",1757637948097,26.0,231.45,231.23,1.73398268]
["bitfinex","SOLUSD",1757637948386,13.59559401,231.37,231.23,1.73398268]
["bitfinex","SOLUSD",1757637948790,7.18493883,231.39,231.23,3.89633185]
["bitfinex","SOLUSD",1757637948959,7.18493883,231.38,231.23,3.89633185]
["bitfinex","SOLUSD",1757637949160,13.59559401,231.32,231.23,0.18907237]
["bitfinex","SOLUSD",1757637949391,39.59559401,231.44,231.23,0.18907237]
["bitfinex","SOLUSD",1757637949564,13.59559401,231.36,231.23,0.18907237]
["bitfinex","SOLUSD",1757637949764,7.18493883,231.25,231.23,0.18907237]
["bitfinex","SOLUSD",1757637949985,20.0,231.46,231.23,0.18907237]
["bitfinex","SOLUSD",1757637950292,13.59559401,231.29,231.23,0.18907237]
["bitfinex","SOLUSD",1757637950783,7.18493883,231.33,231.23,1.05398355]
["bitfinex","SOLUSD",1757637950964,13.59559401,231.32,231.23,1.05398355]
["bitfinex","SOLUSD",1757637951163,13.59559401,231.32,231.23,0.18907237]
["bitfinex","SOLUSD",1757637951492,4.31984102,231.49,231.23,1.05400361]
["bitfinex","SOLUSD",1757637951666,7.18493883,231.42,231.24,0.68]
["bitfinex","SOLUSD",1757637951865,7.18493883,231.42,231.26,26.0]
["bitfinex","SOLUSD",1757637952065,7.18493883,231.42,231.27,0.68]
["bitfinex","SOLUSD",1757637952266,7.18493883,231.38,231.24,0.86490226]
["bitfinex","SOLUSD",1757637952472,13.59559401,231.38,231.25,0.68]
["bitfinex","SOLUSD",1757637952792,15.11617863,231.54,231.25,0.68]
["bitfinex","SOLUSD",1757637953097,13.59559401,231.41,231.25,0.68]
["bitfinex","SOLUSD",1757637953475,4.31890818,231.54,231.25,1.11243243]
["bitfinex","SOLUSD",1757637953686,8.18832733,231.46,231.26,0.68]
["bitfinex","SOLUSD",1757637953873,13.59559401,231.46,231.29,26.0]
["bitfinex","SOLUSD",1757637954071,20.0,231.66,231.3,1.11233895]
["bitfinex","SOLUSD",1757637954374,29.55963557,231.84,231.29,26.0]
["bitfinex","SOLUSD",1757637954375,8.18832733,231.49,231.31,3.70624183]
["bitfinex","SOLUSD",1757637954579,8.18832733,231.48,231.31,3.70624183]
["bitfinex","SOLUSD",1757637954788,13.59559401,231.47,231.31,3.70624183]
["bitfinex","SOLUSD",1757637955096,15.10508825,231.71,231.32,0.69]
["bitfinex","SOLUSD",1757637955097,8.18832733,231.52,231.32,0.69]
["bitfinex","SOLUSD",1757637955275,56.68378575,231.71,231.32,0.69]
["bitfinex","SOLUSD",1757637955276,56.68378575,231.71,231.34,26.0]
["bitfinex","SOLUSD",1757637955477,20.0,231.7,231.35,0.69]
["bitfinex","SOLUSD",1757637955689,8.18832733,231.52,231.35,0.69]
["bitfinex","SOLUSD",1757637955883,36.68378575,231.71,231.35,0.69]
["bitfinex","SOLUSD",1757637956193,8.18832733,231.56,231.39,26.0]
["bitfinex","SOLUSD",1757637956373,8.18832733,231.56,231.4,0.69]
["bitfinex","SOLUSD",1757637956578,10.79242372,231.65,231.4,0.69]
["bitfinex","SOLUSD",1757637956767,4.31555325,231.72,231.4,1.12215211]
["bitfinex","SOLUSD",1757637956965,0.06,231.79,231.4,1.12215211]
["bitfinex","SOLUSD",1757637956966,4.31532173,231.74,231.41,26.69]
["bitfinex","SOLUSD",1757637957172,4.3144361,231.78,231.47,26.0]
["bitfinex","SOLUSD",1757637957385,4.3144361,231.78,231.48,1.12200276]
["bitfinex","SOLUSD",1757637957590,0.06,231.79,231.52,13.59559401]
["bitfinex","SOLUSD",1757637957796,0.06,231.79,231.59,26.0]
["bitfinex","SOLUSD",1757637957988,0.06,231.79,231.6,0.43177892]
["bitfinex","SOLUSD",1757637958184,0.06,231.79,231.62,0.86348329]
["bitfinex","SOLUSD",1757637958185,8.24832733,231.79,231.62,0.86348329]
["bitfinex","SOLUSD",1757637958477,0.06,231.79,231.61,0.69]
["bitfinex","SOLUSD",1757637958679,8.18832733,231.73,231.61,0.69]
["bitfinex","SOLUSD",1757637958909,0.06,231.79,231.61,26.69]
["bitfinex","SOLUSD",1757637959196,8.18832733,231.77,231.61,26.69]
["bitfinex","SOLUSD",1757637959407,8.18832733,231.74,231.61,26.69]
["bitfinex","SOLUSD",1757637959576,0.06,231.79,231.61,26.69]
["bitfinex","SOLUSD",1757637959778,0.06,231.79,231.62,0.69]
["bitfinex","SOLUSD",1757637960002,13.59559401,231.76,231.62,0.69]
["bitfinex","SOLUSD",1757637960205,13.59559401,231.68,231.55,0.69]
["bitfinex","SOLUSD",1757637960506,8.18832733,231.69,231.55,0.69]
["bitfinex","SOLUSD",1757637960685,0.06,231.79,231.55,0.69]
["bitfinex","SOLUSD",1757637960887,8.24832733,231.79,231.56,0.43185351]
["bitfinex","SOLUSD",1757637961088,0.06,231.79,231.57,64.49]
["bitfinex","SOLUSD",1757637961407,8.18832733,231.78,231.58,64.92181621]
["bitfinex","SOLUSD",1757637961606,13.59559401,231.77,231.59,0.69]
["bitfinex","SOLUSD",1757637961785,13.59559401,231.75,231.6,0.43177892]
["bitfinex","SOLUSD",1757637961984,13.59559401,231.75,231.59,0.69]
["bitfinex","SOLUSD",1757637961985,13.59559401,231.71,231.59,0.69]
["bitfinex","SOLUSD",1757637962189,8.18832733,231.66,231.54,0.69]
["bitfinex","SOLUSD",1757637962509,13.59559401,231.63,231.5,0.69]
["bitfinex","SOLUSD",1757637962677,13.59559401,231.66,231.5,0.69]
["bitfinex","SOLUSD",1757637962877,13.59559401,231.66,231.45,31.06]
["bitfinex","SOLUSD",1757637962878,13.59559401,231.66,231.49,0.69]
["bitfinex","SOLUSD",1757637963100,21.5761087,231.74,231.49,0.69]
["bitfinex","SOLUSD",1757637963307,8.18832733,231.64,231.49,0.69]
["bitfinex","SOLUSD",1757637963507,13.59559401,231.63,231.49,0.69]
["bitfinex","SOLUSD",1757637963801,10.78949991,231.71,231.49,0.69]
["bitfinex","SOLUSD",1757637964004,13.59559401,231.7,231.49,0.69]
["bitfinex","SOLUSD",1757637964317,8.18832733,231.63,231.49,64.05]
["bitfinex","SOLUSD",1757637964484,8.18832733,231.59,231.45,31.06]
["bitfinex","SOLUSD",1757637964685,4.31726719,231.63,231.45,31.06]
["bitfinex","SOLUSD",1757637964686,8.18832733,231.56,231.45,31.06]
["bitfinex","SOLUSD",1757637964998,8.18832733,231.54,231.45,31.06]
["bitfinex","SOLUSD",1757637965315,8.18832733,231.58,231.45,31.06]
["bitfinex","SOLUSD",1757637965892,13.59559401,231.62,231.45,31.06]
["bitfinex","SOLUSD",1757637966095,8.18832733,231.5,231.45,31.06]
["bitfinex","SOLUSD",1757637966294,17.91581531,231.47,231.28,31.04]
["bitfinex","SOLUSD",1757637966481,17.91581531,231.47,231.29,1.55468259]
["bitfinex","SOLUSD",1757637966682,26.0,231.6,231.3,14.16233895]
["bitfinex","SOLUSD",1757637966907,8.18832733,231.51,231.31,0.69]
["bitfinex","SOLUSD",1757637967094,21.94166742,231.74,231.31,0.69]
["bitfinex","SOLUSD",1757637967095,8.18832733,231.59,231.33,13.04]
["bitfinex","SOLUSD",1757637967308,8.18832733,231.55,231.39,26.0]
["bitfinex","SOLUSD",1757637967494,36.67745414,231.75,231.43,26.0]
["bitfinex","SOLUSD",1757637967698,13.59559401,231.74,231.44,1.12207742]
["bitfinex","SOLUSD",1757637968011,13.59559401,231.62,231.45,0.69]
["bitfinex","SOLUSD",1757637968194,8.18832733,231.61,231.46,62.64]
["bitfinex","SOLUSD",1757637968386,13.59559401,231.58,231.45,0.69]
["bitfinex","SOLUSD",1757637968586,20.0,231.78,231.41,26.0]
["bitfinex","SOLUSD",1757637968587,15.10052635,231.78,231.49,26.0]
["bitfinex","SOLUSD",1757637968801,13.59559401,231.62,231.49,26.0]
["bitfinex","SOLUSD",1757637968999,13.59559401,231.62,231.42,0.69]
["bitfinex","SOLUSD",1757637969000,13.59559401,231.55,231.42,0.69]
["bitfinex","SOLUSD",1757637969190,13.59559401,231.62,231.28,31.47237634]
["bitfinex","SOLUSD",1757637969191,13.59559401,231.53,231.37,0.69]
["bitfinex","SOLUSD",1757637969493,8.18832733,231.47,231.33,63.21]
["bitfinex","SOLUSD",1757637969696,13.59559401,231.57,231.33,63.21]
["bitfinex","SOLUSD",1757637969896,13.59559401,231.68,231.35,26.0]
["bitfinex","SOLUSD",1757637970100,8.18832733,231.46,231.36,0.69]
["bitfinex","SOLUSD",1757637970321,8.18832733,231.41,231.32,31.06]
["bitfinex","SOLUSD",1757637970616,13.59559401,231.42,231.32,31.06]
["bitfinex","SOLUSD",1757637970617,8.18832733,231.36,231.32,31.06]
["bitfinex","SOLUSD",1757637970825,15.12270998,231.44,231.32,31.06]
["bitfinex","SOLUSD",1757637970826,13.59559401,231.38,231.32,31.06]
["bitfinex","SOLUSD",1757637970995,4.32054802,231.46,231.32,31.06]
["bitfinex","SOLUSD",1757637971325,4.3202665,231.47,231.33,0.69]
["bitfinex","SOLUSD",1757637971623,13.59559401,231.46,231.35,26.0]
["bitfinex","SOLUSD",1757637971801,13.59559401,231.57,231.36,0.69]
["bitfinex","SOLUSD",1757637972004,4.31723006,231.63,231.36,0.69]
["bitfinex","SOLUSD",1757637972005,13.59559401,231.49,231.36,0.69]
["bitfinex","SOLUSD",1757637972207,8.18832733,231.48,231.37,26.0]
["bitfinex","SOLUSD",1757637972401,8.18832733,231.46,231.37,26.0]
["bitfinex","SOLUSD",1757637972603,4.31982572,231.5,231.35,26.0]
["bitfinex","SOLUSD",1757637972817,13.59559401,231.5,231.38,0.69]
["bitfinex","SOLUSD",1757637973117,13.59559401,231.44,231.35,88.06]
["bitfinex","SOLUSD",1757637973301,8.18832733,231.42,231.34,0.69]
["bitfinex","SOLUSD",1757637973500,8.18832733,231.42,231.32,93.06]
["bitfinex","SOLUSD",1757637973799,26.0,231.55,231.32,93.06]
["bitfinex","SOLUSD",1757637973800,13.59559401,231.54,231.32,93.02]
["bitfinex","SOLUSD",1757637973999,13.59559401,231.53,231.32,93.02]
["bitfinex","SOLUSD",1757637974207,13.59559401,231.41,231.32,31.06]
["bitfinex","SOLUSD",1757637974409,8.18832733,231.38,231.32,31.06]
["bitfinex","SOLUSD",1757637974820,13.59559401,231.39,231.32,31.06]
["bitfinex","SOLUSD",1757637974821,8.18832733,231.36,231.32,31.06]
["bitfinex","SOLUSD",1757637974990,8.18832733,231.37,231.32,31.06]
["bitfinex","SOLUSD",1757637975196,28.71977666,231.42,231.32,31.06]
["bitfinex","SOLUSD",1757637975513,26.0,231.49,231.32,31.06]
["bitfinex","SOLUSD",1757637975821,8.18832733,231.37,231.32,31.06]
["bitfinex","SOLUSD",1757637976133,13.59559401,231.34,231.32,31.06]
["bitfinex","SOLUSD",1757637976308,21.78392134,231.33,231.32,31.06]
["bitfinex","SOLUSD",1757637976820,13.59559401,231.33,231.32,31.06]
["bitfinex","SOLUSD",1757637977319,13.59559401,231.33,231.23,0.21907237]
["bitfinex","SOLUSD",1757637977320,13.59559401,231.31,231.23,0.21907237]
["bitfinex","SOLUSD",1757637977517,8.18832733,231.34,231.23,0.21907237]
["bitfinex","SOLUSD",1757637977518,13.59559401,231.49,231.24,0.69]
["bitfinex","SOLUSD",1757637977730,26.0,231.46,231.25,87.34]
["bitfinex","SOLUSD",1757637978021,26.0,231.46,231.26,0.69]
["bitfinex","SOLUSD",1757637978022,13.59559401,231.37,231.26,0.69]
["bitfinex","SOLUSD",1757637978201,13.59559401,231.37,231.26,61.97]
["bitfinex","SOLUSD",1757637978406,13.59559401,231.33,231.26,0.69]
["bitfinex","SOLUSD",1757637978619,10.8034106,231.41,231.26,0.69]
["bitfinex","SOLUSD",1757637978815,8.18832733,231.35,231.26,0.69]
["bitfinex","SOLUSD",1757637979205,13.59559401,231.39,231.26,0.69]
["bitfinex","SOLUSD",1757637979527,4.32152117,231.4,231.28,26.0]
["bitfinex","SOLUSD",1757637979699,39.50904309,231.54,231.29,0.69]
["bitfinex","SOLUSD",1757637979895,13.59559401,231.37,231.29,0.69]
["bitfinex","SOLUSD",1757637980114,21.78392134,231.37,231.29,0.69]
["bitfinex","SOLUSD",1757637980298,8.18832733,231.37,231.29,0.69]
["bitfinex","SOLUSD",1757637980495,13.59559401,231.36,231.29,0.69]
["bitfinex","SOLUSD",1757637980697,13.59559401,231.36,231.28,60.9]
["bitfinex","SOLUSD",1757637980909,4.32031213,231.47,231.28,60.9]
["bitfinex","SOLUSD",1757637980910,13.59559401,231.46,231.29,0.69]
["bitfinex","SOLUSD",1757637981117,13.59559401,231.4,231.3,60.82]
["bitfinex","SOLUSD",1757637981420,4.32031213,231.47,231.31,60.78]
["bitfinex","SOLUSD",1757637981421,13.59559401,231.38,231.31,60.78]
["bitfinex","SOLUSD",1757637981622,13.59559401,231.38,231.29,0.69]
["bitfinex","SOLUSD",1757637981796,13.59559401,231.36,231.23,0.21907237]
["bitfinex","SOLUSD",1757637981993,13.59559401,231.34,231.24,61.37]
["bitfinex","SOLUSD",1757637982197,13.59559401,231.34,231.25,60.66]
["bitfinex","SOLUSD",1757637982398,15.12084783,231.47,231.28,26.0]
["bitfinex","SOLUSD",1757637982615,13.59559401,231.38,231.29,0.69]
["bitfinex","SOLUSD",1757637982799,13.59559401,231.48,231.3,60.52]
["bitfinex","SOLUSD",1757637983002,13.59559401,231.38,231.29,0.69]
["bitfinex","SOLUSD",1757637983328,8.18832733,231.38,231.29,0.69]
["bitfinex","SOLUSD",1757637983624,13.59559401,231.48,231.29,0.69]
["bitfinex","SOLUSD",1757637983625,13.59559401,231.48,231.3,60.42]
["bitfinex","SOLUSD",1757637983923,4.31890818,231.54,231.33,26.0]
["bitfinex","SOLUSD",1757637984227,13.59559401,231.53,231.33,26.69]
["bitfinex","SOLUSD",1757637984431,13.59559401,231.44,231.33,26.69]
["bitfinex","SOLUSD",1757637984720,13.59559401,231.44,231.33,26.86455466]
["bitfinex","SOLUSD",1757637984923,13.59559401,231.44,231.34,0.67]
["bitfinex","SOLUSD",1757637985131,13.59559401,231.42,231.34,0.67]
["bitfinex","SOLUSD",1757637985303,13.59559401,231.44,231.35,60.18]
["bitfinex","SOLUSD",1757637985630,0.06,231.46,231.35,60.18]
["bitfinex","SOLUSD",1757637985944,0.06,231.46,231.38,26.0]
["bitfinex","SOLUSD",1757637986302,33.05584894,231.7,231.4,26.0]
["bitfinex","SOLUSD",1757637986303,0.06,231.64,231.4,26.0]
["bitfinex","SOLUSD",1757637986639,13.05584894,231.7,231.44,26.0]
["bitfinex","SOLUSD",1757637986930,0.06,231.82,231.46,26.0]
["bitfinex","SOLUSD",1757637986931,4.31590064,231.71,231.46,26.0]
["bitfinex","SOLUSD",1757637987221,4.31590064,231.71,231.47,86.98202142]
["bitfinex","SOLUSD",1757637987431,0.06,231.73,231.48,0.67]
["bitfinex","SOLUSD",1757637987432,4.37547317,231.73,231.48,0.67]
["bitfinex","SOLUSD",1757637987602,0.12,231.82,231.52,26.0]
["bitfinex","SOLUSD",1757637987804,0.12,231.82,231.53,1.10190947]
["bitfinex","SOLUSD",1757637988005,0.12,231.82,231.54,26.67]
["bitfinex","SOLUSD",1757637988226,8.18832733,231.77,231.54,22.10187216]
["bitfinex","SOLUSD",1757637988541,8.18832733,231.75,231.55,0.43187216]
["bitfinex","SOLUSD",1757637988718,0.1,231.68,231.56,59.62]
["bitfinex","SOLUSD",1757637988922,0.1,231.68,231.57,0.43183486]
["bitfinex","SOLUSD",1757637989234,0.06,231.82,231.58,31.06]
["bitfinex","SOLUSD",1757637989410,0.06,231.82,231.62,20.0]
["bitfinex","SOLUSD",1757637989613,0.06,231.82,231.63,0.431723]
["bitfinex","SOLUSD",1757637990110,0.06,231.82,231.65,20.0]
["bitfinex","SOLUSD",1757637990306,0.06,231.82,231.69,26.0]
["bitfinex","SOLUSD",1757637990516,0.06,231.82,231.7,0.43159257]
["bitfinex","SOLUSD",1757637990715,0.06,231.82,231.73,26.0]
["bitfinex","SOLUSD",1757637991026,0.06,231.82,231.77,26.0]
["bitfinex","SOLUSD",1757637991237,0.06,231.82,231.78,59.24]
["bitfinex","SOLUSD",1757637991537,0.06,231.82,231.77,26.0]
["bitfinex","SOLUSD",1757637991827,8.18832733,231.8,231.58,31.06]
["bitfinex","SOLUSD",1757637992031,13.59559401,231.75,231.63,0.67]
["bitfinex","SOLUSD",1757637992223,0.78,231.79,231.63,0.67]
["bitfinex","SOLUSD",1757637992425,8.18832733,231.74,231.64,59.1]
["bitfinex","SOLUSD",1757637992811,13.59559401,231.76,231.63,0.67]
["bitfinex","SOLUSD",1757637993010,13.59559401,231.76,231.65,59.06]
["bitfinex","SOLUSD",1757637993011,13.59559401,231.73,231.65,59.06]
["bitfinex","SOLUSD",1757637993214,13.59559401,231.73,231.66,0.67]
["bitfinex","SOLUSD",1757637993446,17.91018566,231.78,231.66,0.67]
["bitfinex","SOLUSD",1757637993635,13.59559401,231.74,231.66,0.67]
["bitfinex","SOLUSD",1757637993840,13.59559401,231.7,231.61,0.67]
["bitfinex","SOLUSD",1757637994135,13.59559401,231.66,231.58,31.06]
["bitfinex","SOLUSD",1757637994334,13.59559401,231.64,231.58,31.06]
["bitfinex","SOLUSD",1757637994633,13.59559401,231.6,231.49,0.67]
["bitfinex","SOLUSD",1757637994944,8.18832733,231.63,231.41,31.04]
["bitfinex","SOLUSD",1757637994945,8.18832733,231.63,231.5,59.43]
["bitfinex","SOLUSD",1757637995238,13.59559401,231.6,231.51,58.68]
["bitfinex","SOLUSD",1757637995426,13.59559401,231.6,231.41,31.04]
["bitfinex","SOLUSD",1757637995427,13.59559401,231.56,231.45,0.67]
["bitfinex","SOLUSD",1757637995730,0.43187216,231.59,231.46,58.6]
["bitfinex","SOLUSD",1757637995917,13.59559401,231.56,231.46,58.6]
["bitfinex","SOLUSD",1757637996123,13.59559401,231.58,231.47,58.54]
["bitfinex","SOLUSD",1757637996307,13.59559401,231.6,231.5,26.0]
["bitfinex","SOLUSD",1757637996512,21.78392134,231.6,231.5,26.67]
["bitfinex","SOLUSD",1757637996740,13.59559401,231.68,231.51,1.10194678]
["bitfinex","SOLUSD",1757637996916,13.59559401,231.62,231.51,0.67]
["bitfinex","SOLUSD",1757637997114,13.59559401,231.6,231.52,58.4]
["bitfinex","SOLUSD",1757637997628,13.59559401,231.66,231.51,26.67]
["bitfinex","SOLUSD",1757637997812,8.18832733,231.63,231.52,58.28]
["bitfinex","SOLUSD",1757637998016,8.18832733,231.63,231.51,26.67]
["bitfinex","SOLUSD",1757637998216,17.91226499,231.66,231.52,58.24]
["bitfinex","SOLUSD",1757637998438,13.59559401,231.61,231.51,0.67]
["bitfinex","SOLUSD",1757637998740,13.59559401,231.64,231.52,58.2]
["bitfinex","SOLUSD",1757637998934,13.59559401,231.62,231.46,0.67]
["bitfinex","SOLUSD",1757637999136,1.15187216,231.63,231.47,58.1]
["bitfinex","SOLUSD",1757637999137,0.43187216,231.61,231.47,58.1]
["bitfinex","SOLUSD",1757637999444,13.59559401,231.64,231.5,26.0]
["bitfinex","SOLUSD",1757637999642,13.59559401,231.64,231.51,0.67]
["bitfinex","SOLUSD",1757637999845,8.18832733,231.65,231.51,0.67]
["bitfinex","SOLUSD",1757638000060,13.59559401,231.66,231.52,0.43192812]
["bitfinex","SOLUSD",1757638000354,8.18832733,231.69,231.53,0.67]
["bitfinex","SOLUSD",1757638000648,0.43187216,231.68,231.53,0.67]
["bitfinex","SOLUSD",1757638000833,13.59559401,231.69,231.57,26.0]
["bitfinex","SOLUSD",1757638001025,0.43187216,231.68,231.57,26.0]
["bitfinex","SOLUSD",1757638001226,0.43187216,231.68,231.41,31.04]
["bitfinex","SOLUSD",1757638001227,13.59559401,231.6,231.49,0.67]
["bitfinex","SOLUSD",1757638001550,13.59559401,231.58,231.5,83.78]
["bitfinex","SOLUSD",1757638001722,13.59559401,231.56,231.51,57.74]
["bitfinex","SOLUSD",1757638001923,4.31643578,231.68,231.52,0.67]
["bitfinex","SOLUSD",1757638002245,1.15187216,231.67,231.53,57.68]
["bitfinex","SOLUSD",1757638002432,13.59559401,231.64,231.54,0.67]
["bitfinex","SOLUSD",1757638003521,21.78392134,231.7,231.56,26.0]
["bitfinex","SOLUSD",1757638003730,13.59559401,231.68,231.57,57.48]
["bitfinex","SOLUSD",1757638003930,0.72,231.68,231.57,57.48]
["bitfinex","SOLUSD",1757638004131,14.02746617,231.67,231.57,57.48]
["bitfinex","SOLUSD",1757638004534,8.18832733,231.6,231.58,57.36]
["bitfinex","SOLUSD",1757638004750,13.59559401,231.59,231.57,57.34]
["bitfinex","SOLUSD",1757638004933,13.59559401,231.64,231.55,57.3]
["bitfinex","SOLUSD",1757638005130,8.18832733,231.59,231.54,57.3]
["bitfinex","SOLUSD",1757638005329,8.18832733,231.59,231.54,57.24]
["bitfinex","SOLUSD",1757638006034,13.59559401,231.66,231.55,0.67]
["bitfinex","SOLUSD",1757638006341,13.59559401,231.64,231.55,0.67]
["bitfinex","SOLUSD",1757638006548,13.59559401,231.66,231.55,0.67]
["bitfinex","SOLUSD",1757638006931,13.59559401,231.69,231.57,26.0]
["bitfinex","SOLUSD",1757638007254,13.59559401,231.66,231.57,26.0]
["bitfinex","SOLUSD",1757638007463,13.59559401,231.58,231.51,0.03]
["bitfinex","SOLUSD",1757638007650,13.59559401,231.62,231.51,56.95]
["bitfinex","SOLUSD",1757638007846,26.0,231.71,231.51,0.03]
["bitfinex","SOLUSD",1757638007847,8.18832733,231.55,231.51,0.03]
["bitfinex","SOLUSD",1757638008237,13.59559401,231.55,231.51,0.03]
["bitfinex","SOLUSD",1757638008673,8.18832733,231.53,231.51,0.03]
["bitfinex","SOLUSD",1757638008841,0.72,231.54,231.51,0.03]
["bitfinex","SOLUSD",1757638008842,13.59559401,231.52,231.51,0.03]
["bitfinex","SOLUSD",1757638009167,13.59559401,231.63,231.51,0.7]
["bitfinex","SOLUSD",1757638009350,13.59559401,231.57,231.51,0.7]
["bitfinex","SOLUSD",1757638009959,13.59559401,231.57,231.51,0.03]
["bitfinex","SOLUSD",1757638010143,5.03783107,231.6,231.51,0.03]
["bitfinex","SOLUSD",1757638010144,13.59559401,231.53,231.51,0.03]
["bitfinex","SOLUSD",1757638010471,13.59559401,231.58,231.51,0.03]
["bitfinex","SOLUSD",1757638010765,21.78392134,231.52,231.51,0.03]
["bitfinex","SOLUSD",1757638011337,13.59559401,231.52,231.51,0.03]
["bitfinex","SOLUSD",1757638011658,8.18832733,231.55,231.51,0.03]
["bitfinex","SOLUSD",1757638011966,13.59559401,231.6,231.51,57.1]
["bitfinex","SOLUSD",1757638012268,8.90832733,231.63,231.51,57.1]
["bitfinex","SOLUSD",1757638012269,8.18832733,231.63,231.51,57.1]
["bitfinex","SOLUSD",1757638012473,13.59559401,231.62,231.51,57.1]
["bitfinex","SOLUSD",1757638012637,21.78392134,231.65,231.54,26.0]
["bitfinex","SOLUSD",1757638012841,0.72,231.7,231.55,0.67]
["bitfinex","SOLUSD",1757638013057,0.43187216,231.78,231.55,1.10187216]
["bitfinex","SOLUSD",1757638013255,8.62019949,231.77,231.56,0.67]
["bitfinex","SOLUSD",1757638013455,8.18832733,231.77,231.57,0.43183486]
["bitfinex","SOLUSD",1757638013765,0.06,231.79,231.59,26.0]
["bitfinex","SOLUSD",1757638014075,0.06,231.79,231.61,26.0]
["bitfinex","SOLUSD",1757638014271,0.06,231.79,231.58,4.83405128]
["bitfinex","SOLUSD",1757638014272,0.06,231.79,231.65,26.0]
["bitfinex","SOLUSD",1757638014450,7.2647236,231.78,231.65,26.0]
["bitfinex","SOLUSD",1757638014649,0.06,231.79,231.69,26.0]
["bitfinex","SOLUSD",1757638014863,7.3247236,231.79,231.66,0.71]
["bitfinex","SOLUSD",1757638015063,0.06,231.79,231.7,26.0]
["bitfinex","SOLUSD",1757638015262,0.06,231.79,231.71,0.71]
["bitfinex","SOLUSD",1757638015865,0.06,231.79,231.75,26.0]
["bitfinex","SOLUSD",1757638016062,0.06,231.79,231.76,0.71]
["bitfinex","SOLUSD",1757638016265,0.06,231.84,231.76,0.71]
["bitfinex","SOLUSD",1757638016568,7.2647236,231.98,231.77,0.43146222]
["bitfinex","SOLUSD",1757638016760,7.2647236,231.98,231.78,0.71]
["bitfinex","SOLUSD",1757638016954,7.2647236,232.0,231.79,0.43142499]
["bitfinex","SOLUSD",1757638017189,7.2647236,231.98,231.83,26.0]
["bitfinex","SOLUSD",1757638017355,0.43187216,232.01,231.84,0.71]
["bitfinex","SOLUSD",1757638017560,13.59559401,231.95,231.84,26.71]
["bitfinex","SOLUSD",1757638017755,13.59559401,231.9,231.82,55.74]
["bitfinex","SOLUSD",1757638018092,15.08495847,232.02,231.52,39.05206114]
["bitfinex","SOLUSD",1757638018093,20.86031761,231.99,231.86,26.0]
["bitfinex","SOLUSD",1757638018257,20.86031761,231.97,231.87,55.68]
["bitfinex","SOLUSD",1757638018462,13.59559401,231.97,231.88,55.66]
["bitfinex","SOLUSD",1757638018769,15.08637069,232.0,231.86,0.71]
["bitfinex","SOLUSD",1757638018770,13.59559401,232.0,231.86,0.71]
["bitfinex","SOLUSD",1757638018972,7.2647236,231.98,231.89,55.64]
["bitfinex","SOLUSD",1757638019350,7.2647236,231.98,231.86,0.71]
["bitfinex","SOLUSD",1757638019577,7.2647236,231.98,231.87,55.5]
["bitfinex","SOLUSD",1757638019761,13.59559401,232.0,231.88,0.71]
["bitfinex","SOLUSD",1757638020077,7.2647236,231.97,231.89,55.46]
["bitfinex","SOLUSD",1757638020254,1.10187216,232.0,231.88,0.71]
["bitfinex","SOLUSD",1757638020458,13.59559401,232.02,231.88,0.71]
["bitfinex","SOLUSD",1757638020971,20.86031761,232.02,231.88,0.71]
["bitfinex","SOLUSD",1757638021150,13.59559401,232.02,231.89,55.28]
["bitfinex","SOLUSD",1757638021359,0.1,232.03,231.92,26.0]
["bitfinex","SOLUSD",1757638021862,0.1,232.03,231.93,55.91]
["bitfinex","SOLUSD",1757638022069,0.1,232.03,231.9,26.0]
["bitfinex","SOLUSD",1757638022070,0.1,232.03,231.94,0.71]
["bitfinex","SOLUSD",1757638022250,0.1,232.03,231.98,26.0]
["bitfinex","SOLUSD",1757638022455,0.1,232.03,231.99,0.71]
["bitfinex","SOLUSD",1757638022687,0.1,232.03,232.0,55.1]
["bitfinex","SOLUSD",1757638022985,0.1,232.03,232.01,55.06]
["bitfinex","SOLUSD",1757638023569,0.1,232.03,231.94,0.71]
["bitfinex","SOLUSD",1757638023875,7.2647236,232.01,231.9,26.71]
["bitfinex","SOLUSD",1757638024078,0.06,232.02,231.9,0.71]
["bitfinex","SOLUSD",1757638024282,7.2647236,232.0,231.9,0.71]
["bitfinex","SOLUSD",1757638024462,1.16187216,232.02,231.9,0.71]
["bitfinex","SOLUSD",1757638024463,7.2647236,231.99,231.9,0.71]
["bitfinex","SOLUSD",1757638024662,7.2647236,231.99,231.91,54.82]
["bitfinex","SOLUSD",1757638024982,13.59559401,231.92,231.77,0.71]
["bitfinex","SOLUSD",1757638025174,7.2647236,231.89,231.78,54.76]
["bitfinex","SOLUSD",1757638025378,14.26559401,231.92,231.78,54.76]
["bitfinex","SOLUSD",1757638025576,13.59559401,231.91,231.77,0.71]
["bitfinex","SOLUSD",1757638025779,0.67,231.97,231.77,0.71]
["bitfinex","SOLUSD",1757638026075,11.57506842,232.0,231.81,26.0]
["bitfinex","SOLUSD",1757638026381,0.73,232.02,231.85,26.0]
["bitfinex","SOLUSD",1757638026567,13.59559401,232.01,231.86,0.71]
["bitfinex","SOLUSD",1757638026767,0.06,232.02,231.86,0.71]
["bitfinex","SOLUSD",1757638026982,0.06,232.02,231.87,0.43127614]
["bitfinex","SOLUSD",1757638027182,0.06,232.02,231.88,0.71]
["bitfinex","SOLUSD",1757638027492,0.06,232.02,231.89,71.04683295]
["bitfinex","SOLUSD",1757638027665,0.06,232.02,231.93,26.0]
["bitfinex","SOLUSD",1757638027857,0.06,232.02,231.9,60.06405128]
["bitfinex","SOLUSD",1757638027858,0.06,232.02,231.9,0.71]
["bitfinex","SOLUSD",1757638028055,0.06,232.02,231.92,26.0]
["bitfinex","SOLUSD",1757638028259,0.06,232.02,231.96,26.0]
["bitfinex","SOLUSD",1757638028666,0.06,232.02,232.0,26.0]
["bitfinex","SOLUSD",1757638029061,0.06,232.02,232.01,0.71]
["bitfinex","SOLUSD",1757638029361,0.43187216,232.25,232.01,0.71]
["bitfinex","SOLUSD",1757638029562,4.54259683,232.2,232.01,0.71]
["bitfinex","SOLUSD",1757638029869,13.59559401,232.2,232.01,0.71]
["bitfinex","SOLUSD",1757638030186,5.21259683,232.21,232.05,26.0]
["bitfinex","SOLUSD",1757638030372,0.67,232.21,232.09,26.0]
["bitfinex","SOLUSD",1757638030554,0.43187216,232.31,232.13,26.0]
["bitfinex","SOLUSD",1757638030555,4.54259683,232.25,232.13,26.0]
["bitfinex","SOLUSD",1757638030759,4.54259683,232.27,232.14,0.71]
["bitfinex","SOLUSD",1757638030978,0.67,232.28,232.14,0.71]
["bitfinex","SOLUSD",1757638031175,4.54259683,232.26,232.14,0.71]
["bitfinex","SOLUSD",1757638031378,0.67,232.25,232.15,54.14]
["bitfinex","SOLUSD",1757638031785,0.67,232.36,232.18,26.0]
["bitfinex","SOLUSD",1757638031967,5.21259683,232.4,232.19,1.14068176]
["bitfinex","SOLUSD",1757638032163,0.67,232.4,232.2,0.71]
["bitfinex","SOLUSD",1757638032399,0.43187216,232.54,232.21,0.43064467]
["bitfinex","SOLUSD",1757638032585,0.67,232.45,232.22,0.71]
["bitfinex","SOLUSD",1757638032792,0.67,232.5,232.26,13.04]
["bitfinex","SOLUSD",1757638032967,1.10187216,232.49,232.29,26.0]
["bitfinex","SOLUSD",1757638033171,1.10187216,232.49,232.26,4.83405128]
["bitfinex","SOLUSD",1757638033172,7.22642065,232.43,232.3,26.71]
["bitfinex","SOLUSD",1757638033368,7.22642065,232.43,232.34,26.0]
["bitfinex","SOLUSD",1757638033591,7.22642065,232.41,232.35,53.96]
["bitfinex","SOLUSD",1757638033787,13.59559401,232.43,232.33,53.94]
["bitfinex","SOLUSD",1757638033989,7.22642065,232.36,232.11,20.0]
["bitfinex","SOLUSD",1757638034174,13.59559401,232.35,232.23,0.71]
["bitfinex","SOLUSD",1757638034369,7.22642065,232.35,232.24,54.57]
["bitfinex","SOLUSD",1757638034569,0.43187216,232.36,232.24,0.71]
["bitfinex","SOLUSD",1757638034789,13.59559401,232.33,232.25,53.92]
["bitfinex","SOLUSD",1757638035091,13.59559401,232.35,232.25,53.92]
["bitfinex","SOLUSD",1757638035274,13.59559401,232.35,232.23,0.71]
["bitfinex","SOLUSD",1757638035675,20.82201466,232.35,232.24,53.82]
["bitfinex","SOLUSD",1757638035887,13.59559401,232.35,232.24,53.82]
["bitfinex","SOLUSD",1757638036078,17.89954682,232.35,232.24,53.82]
["bitfinex","SOLUSD",1757638036275,7.22642065,232.37,232.24,53.82]
["bitfinex","SOLUSD",1757638036477,0.1,232.44,232.25,0.71]
["bitfinex","SOLUSD",1757638036478,13.59559401,232.4,232.25,0.71]
["bitfinex","SOLUSD",1757638036681,0.67,232.41,232.27,26.0]
["bitfinex","SOLUSD",1757638036887,0.1,232.44,232.28,0.71]
["bitfinex","SOLUSD",1757638037195,0.53187216,232.44,232.28,0.71]
["bitfinex","SOLUSD",1757638037497,0.1,232.44,232.32,26.0]
["bitfinex","SOLUSD",1757638037696,0.1,232.44,232.32,26.71]
["bitfinex","SOLUSD",1757638038200,0.1,232.44,232.33,1.14042224]
["bitfinex","SOLUSD",1757638038506,0.1,232.44,232.34,0.71]
["bitfinex","SOLUSD",1757638038792,7.32642065,232.44,232.34,54.07]
["bitfinex","SOLUSD",1757638039003,0.1,232.44,232.35,0.71]
["bitfinex","SOLUSD",1757638039795,0.1,232.44,232.35,53.28]
["bitfinex","SOLUSD",1757638039796,0.53187216,232.44,232.35,53.28]
["bitfinex","SOLUSD",1757638039970,7.22642065,232.43,232.35,53.99]
["bitfinex","SOLUSD",1757638040166,7.22642065,232.41,232.36,53.24]
["bitfinex","SOLUSD",1757638040390,13.59559401,232.42,232.3,0.71]
["bitfinex","SOLUSD",1757638040592,0.43187216,232.41,232.31,53.16]
["bitfinex","SOLUSD",1757638040893,0.1,232.44,232.32,53.87]
["bitfinex","SOLUSD",1757638041068,0.1,232.44,232.35,26.0]
["bitfinex","SOLUSD",1757638041493,0.1,232.44,232.36,0.71]
["bitfinex","SOLUSD",1757638041795,0.1,232.44,232.37,0.43034815]
["bitfinex","SOLUSD",1757638041982,0.67,232.57,232.41,26.0]
["bitfinex","SOLUSD",1757638042185,4.96980021,232.57,232.45,26.0]
["bitfinex","SOLUSD",1757638042680,13.59559401,232.56,232.45,26.0]
["bitfinex","SOLUSD",1757638042993,4.96980021,232.57,232.46,52.96]
["bitfinex","SOLUSD",1757638043287,4.96980021,232.57,232.42,0.71]
["bitfinex","SOLUSD",1757638043288,0.06,232.47,232.42,0.71]
["bitfinex","SOLUSD",1757638043470,0.06,232.47,232.43,53.57]
["bitfinex","SOLUSD",1757638043671,0.06,232.47,232.46,26.0]
["bitfinex","SOLUSD",1757638043870,20.0,232.72,232.46,26.0]
["bitfinex","SOLUSD",1757638043871,0.67,232.63,232.46,26.0]
["bitfinex","SOLUSD",1757638044089,7.22642065,232.62,232.47,0.71]
["bitfinex","SOLUSD",1757638044288,0.67,232.63,232.48,78.78]
["bitfinex","SOLUSD",1757638044487,13.59559401,232.61,232.49,0.71]
["bitfinex","SOLUSD",1757638044689,13.59559401,232.62,232.49,0.71]
["bitfinex","SOLUSD",1757638044901,7.22642065,232.58,232.5,52.7]
["bitfinex","SOLUSD",1757638045279,14.02746617,232.62,232.5,52.7]
["bitfinex","SOLUSD",1757638045479,7.22642065,232.6,232.49,0.71]
["bitfinex","SOLUSD",1757638045783,4.29865762,232.64,232.48,26.0]
["bitfinex","SOLUSD",1757638045784,0.43187216,232.62,232.51,26.0]
["bitfinex","SOLUSD",1757638045983,20.82201466,232.61,232.53,26.0]
["bitfinex","SOLUSD",1757638046291,13.59559401,232.63,232.53,26.0]
["bitfinex","SOLUSD",1757638046498,13.59559401,232.64,232.54,0.72]
["bitfinex","SOLUSD",1757638046687,7.22642065,232.63,232.54,0.72]
["bitfinex","SOLUSD",1757638047010,13.59559401,232.6,232.5,78.4]
["bitfinex","SOLUSD",1757638047187,32.81626365,232.74,232.5,78.4]
["bitfinex","SOLUSD",1757638047188,14.27559401,232.68,232.53,26.0]
["bitfinex","SOLUSD",1757638047388,13.59559401,232.66,232.54,0.72]
["bitfinex","SOLUSD",1757638047600,7.22642065,232.63,232.55,52.42]
["bitfinex","SOLUSD",1757638047899,4.977452,232.7,232.45,26.0]
["bitfinex","SOLUSD",1757638048205,0.68,232.7,232.46,0.43018153]
["bitfinex","SOLUSD",1757638048412,0.68,232.74,232.51,26.0]
["bitfinex","SOLUSD",1757638048591,7.22642065,232.71,232.51,26.43008902]
["bitfinex","SOLUSD",1757638048786,7.22642065,232.69,232.51,26.0]
["bitfinex","SOLUSD",1757638048987,7.22642065,232.69,232.55,26.0]
["bitfinex","SOLUSD",1757638049293,13.59559401,232.66,232.56,52.26]
["bitfinex","SOLUSD",1757638049483,13.59559401,232.66,232.38,44.0]
["bitfinex","SOLUSD",1757638049484,13.59559401,232.64,232.55,52.2]
["bitfinex","SOLUSD",1757638049805,13.59559401,232.62,232.55,52.2]
["bitfinex","SOLUSD",1757638049998,4.97797266,232.67,232.55,52.2]
["bitfinex","SOLUSD",1757638050303,13.59559401,232.66,232.55,52.92]
["bitfinex","SOLUSD",1757638050503,1.11187216,232.65,232.55,52.2]
["bitfinex","SOLUSD",1757638050698,7.22642065,232.59,232.55,52.2]
["bitfinex","SOLUSD",1757638051026,0.68,232.58,232.46,0.72]
["bitfinex","SOLUSD",1757638051187,13.59559401,232.6,232.47,52.06]
["bitfinex","SOLUSD",1757638051383,13.59559401,232.67,232.48,1.15014452]
["bitfinex","SOLUSD",1757638051700,13.59559401,232.64,232.5,26.0]
["bitfinex","SOLUSD",1757638051905,7.22642065,232.61,232.5,26.0]
["bitfinex","SOLUSD",1757638052080,7.22642065,232.57,232.51,51.98]
["bitfinex","SOLUSD",1757638052279,7.22642065,232.57,232.38,30.96]
["bitfinex","SOLUSD",1757638052280,4.52383093,232.54,232.47,51.94]
["bitfinex","SOLUSD",1757638052920,4.52383093,232.48,232.38,30.96]
["bitfinex","SOLUSD",1757638053082,4.52383093,232.48,232.1,52.09098977]
["bitfinex","SOLUSD",1757638053083,4.52383093,232.42,232.31,0.72]
["bitfinex","SOLUSD",1757638053389,13.59559401,232.43,232.32,51.86]
["bitfinex","SOLUSD",1757638053596,4.52383093,232.41,232.35,26.0]
["bitfinex","SOLUSD",1757638053816,4.52383093,232.39,232.32,51.86]
["bitfinex","SOLUSD",1757638053995,4.52383093,232.34,232.12,20.0]
["bitfinex","SOLUSD",1757638054197,1.11187216,232.33,232.18,0.72]
["bitfinex","SOLUSD",1757638054383,13.59559401,232.33,232.19,49.22]
["bitfinex","SOLUSD",1757638054584,13.59559401,232.33,232.22,26.0]
["bitfinex","SOLUSD",1757638054889,13.59559401,232.33,232.22,26.72]
["bitfinex","SOLUSD",1757638055088,4.52383093,232.27,232.19,49.22]
["bitfinex","SOLUSD",1757638055294,13.59559401,232.31,232.19,49.94]
["bitfinex","SOLUSD",1757638055495,0.43187216,232.3,232.19,49.94]
["bitfinex","SOLUSD",1757638055691,4.52383093,232.29,232.19,49.94]
["bitfinex","SOLUSD",1757638056084,0.43187216,232.3,232.19,49.94]
["bitfinex","SOLUSD",1757638056504,7.23432139,232.28,232.19,49.94]
["bitfinex","SOLUSD",1757638056709,13.59559401,232.36,232.2,0.72]
["bitfinex","SOLUSD",1757638056886,0.43187216,232.35,232.2,0.72]
["bitfinex","SOLUSD",1757638057210,17.89998948,232.33,232.2,0.72]
["bitfinex","SOLUSD",1757638057383,13.59559401,232.31,232.2,0.72]
["bitfinex","SOLUSD",1757638057710,13.59559401,232.31,232.21,30.66]
["bitfinex","SOLUSD",1757638058003,13.59559401,232.29,232.21,30.66]
["bitfinex","SOLUSD",1757638058398,13.59559401,232.29,232.17,0.72]
["bitfinex","SOLUSD",1757638058599,0.43187216,232.3,232.17,0.72]
["bitfinex","SOLUSD",1757638058600,13.59559401,232.3,232.18,51.44]
["bitfinex","SOLUSD",1757638058811,7.66619355,232.29,232.18,51.44]
["bitfinex","SOLUSD",1757638059015,13.59559401,232.24,232.18,51.44]
["bitfinex","SOLUSD",1757638059195,13.59559401,232.22,232.18,51.44]
["bitfinex","SOLUSD",1757638059396,14.27559401,232.22,232.18,51.44]
["bitfinex","SOLUSD",1757638060091,0.68,232.21,232.18,51.44]
["bitfinex","SOLUSD",1757638060293,7.66619355,232.22,232.18,51.44]
["bitfinex","SOLUSD",1757638060496,13.59559401,232.21,232.18,51.44]
["bitfinex","SOLUSD",1757638061019,13.59559401,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638061223,0.43187216,232.23,232.18,0.03]
["bitfinex","SOLUSD",1757638061390,13.59559401,232.24,232.18,0.03]
["bitfinex","SOLUSD",1757638061590,13.59559401,232.22,232.18,0.03]
["bitfinex","SOLUSD",1757638061889,13.59559401,232.2,232.18,0.03]
["bitfinex","SOLUSD",1757638062210,21.26178756,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638062388,13.59559401,232.18,232.07,51.24]
["bitfinex","SOLUSD",1757638062588,13.59559401,232.23,232.08,0.72]
["bitfinex","SOLUSD",1757638062807,13.59559401,232.21,232.1,26.0]
["bitfinex","SOLUSD",1757638062998,13.59559401,232.21,232.11,0.72]
["bitfinex","SOLUSD",1757638063205,1.11187216,232.28,232.11,0.72]
["bitfinex","SOLUSD",1757638063397,11.53998306,232.26,232.11,0.72]
["bitfinex","SOLUSD",1757638063596,13.59559401,232.24,232.11,0.72]
["bitfinex","SOLUSD",1757638063796,13.59559401,232.25,232.11,0.72]
["bitfinex","SOLUSD",1757638064217,13.59559401,232.26,232.11,0.72]
["bitfinex","SOLUSD",1757638065005,0.68,232.33,232.11,0.72]
["bitfinex","SOLUSD",1757638065316,41.51302741,232.42,232.11,0.72]
["bitfinex","SOLUSD",1757638065317,4.30377596,232.36,232.11,31.98488148]
["bitfinex","SOLUSD",1757638065520,0.43187216,232.35,232.15,26.0]
["bitfinex","SOLUSD",1757638065703,0.43187216,232.35,232.19,26.0]
["bitfinex","SOLUSD",1757638065909,13.59559401,232.34,232.2,0.72]
["bitfinex","SOLUSD",1757638066224,13.59559401,232.32,232.16,0.72]
["bitfinex","SOLUSD",1757638066393,0.43187216,232.31,232.17,50.72]
["bitfinex","SOLUSD",1757638066596,13.59559401,232.28,232.17,50.72]
["bitfinex","SOLUSD",1757638066815,14.02746617,232.28,232.17,50.72]
["bitfinex","SOLUSD",1757638067117,14.02746617,232.28,232.17,50.62]
["bitfinex","SOLUSD",1757638067118,20.8299154,232.26,232.17,50.62]
["bitfinex","SOLUSD",1757638067325,13.59559401,232.24,232.17,50.62]
["bitfinex","SOLUSD",1757638067526,17.90124344,232.26,232.17,50.62]
["bitfinex","SOLUSD",1757638067825,13.59559401,232.26,232.17,50.62]
["bitfinex","SOLUSD",1757638068026,4.73631998,232.32,232.18,0.72]
["bitfinex","SOLUSD",1757638068324,13.59559401,232.34,232.18,0.72]
["bitfinex","SOLUSD",1757638068528,13.59559401,232.34,232.2,26.0]
["bitfinex","SOLUSD",1757638068824,13.59559401,232.34,232.21,0.72]
["bitfinex","SOLUSD",1757638069000,14.02746617,232.38,232.21,0.72]
["bitfinex","SOLUSD",1757638069201,4.30403718,232.34,232.21,0.72]
["bitfinex","SOLUSD",1757638070126,4.30403718,232.34,232.12,0.43081164]
["bitfinex","SOLUSD",1757638070127,20.8299154,232.32,232.16,0.72]
["bitfinex","SOLUSD",1757638070327,13.59559401,232.29,232.19,50.32]
["bitfinex","SOLUSD",1757638070507,1.11187216,232.31,232.19,51.04]
["bitfinex","SOLUSD",1757638070706,0.68,232.31,232.19,51.04]
["bitfinex","SOLUSD",1757638070905,13.59559401,232.3,232.19,0.72]
["bitfinex","SOLUSD",1757638071197,0.43187216,232.33,232.2,50.28]
["bitfinex","SOLUSD",1757638071406,13.59559401,232.32,232.21,0.72]
["bitfinex","SOLUSD",1757638071730,4.30292598,232.4,232.23,26.0]
["bitfinex","SOLUSD",1757638071924,13.59559401,232.38,232.24,0.72]
["bitfinex","SOLUSD",1757638072221,1.11187216,232.37,232.1,13.04]
["bitfinex","SOLUSD",1757638072422,20.8299154,232.35,232.15,26.0]
["bitfinex","SOLUSD",1757638072735,13.59559401,232.34,232.15,26.0]
["bitfinex","SOLUSD",1757638073021,15.06024095,232.4,232.01,20.0]
["bitfinex","SOLUSD",1757638073022,7.23432139,232.3,232.01,20.0]
["bitfinex","SOLUSD",1757638073227,4.3053343,232.27,232.06,50.24]
["bitfinex","SOLUSD",1757638073413,4.3053343,232.27,232.06,63.28]
["bitfinex","SOLUSD",1757638073811,4.3053343,232.27,232.09,26.0]
["bitfinex","SOLUSD",1757638074012,4.3053343,232.27,232.1,0.72]
["bitfinex","SOLUSD",1757638074320,8.12642231,232.25,232.11,50.1]
["bitfinex","SOLUSD",1757638074520,1.11187216,232.26,232.12,0.72]
["bitfinex","SOLUSD",1757638074521,0.68,232.26,232.12,0.72]
["bitfinex","SOLUSD",1757638074702,14.70746617,232.26,232.14,26.0]
["bitfinex","SOLUSD",1757638074914,13.59559401,232.28,232.15,50.74]
["bitfinex","SOLUSD",1757638075141,14.02746617,232.28,232.18,26.0]
["bitfinex","SOLUSD",1757638075315,0.43187216,232.47,232.19,0.68]
["bitfinex","SOLUSD",1757638075515,0.68,232.4,232.19,0.68]
["bitfinex","SOLUSD",1757638075817,0.68,232.4,232.2,0.43066322]
["bitfinex","SOLUSD",1757638076006,0.68,232.4,232.21,0.68]
["bitfinex","SOLUSD",1757638076420,4.98294835,232.4,232.21,0.68]
["bitfinex","SOLUSD",1757638076614,0.68,232.4,232.25,26.0]
["bitfinex","SOLUSD",1757638076918,18.57785175,232.44,232.26,0.68]
["bitfinex","SOLUSD",1757638077111,6.8011007,232.4,232.13,38.42964529]
["bitfinex","SOLUSD",1757638077412,13.59559401,232.38,232.17,26.0]
["bitfinex","SOLUSD",1757638077625,6.8011007,232.34,232.18,50.62]
["bitfinex","SOLUSD",1757638077824,0.68,232.33,232.19,49.92]
["bitfinex","SOLUSD",1757638078008,13.59559401,232.36,232.2,50.56]
["bitfinex","SOLUSD",1757638078009,20.39669471,232.36,232.2,50.56]
["bitfinex","SOLUSD",1757638078217,0.68,232.35,232.21,49.88]
["bitfinex","SOLUSD",1757638078419,11.78498234,232.35,232.21,49.88]
["bitfinex","SOLUSD",1757638078731,6.8011007,232.34,232.21,26.0]
["bitfinex","SOLUSD",1757638078936,6.8011007,232.34,232.22,49.82]
["bitfinex","SOLUSD",1757638079142,0.68,232.35,232.22,50.5]
["bitfinex","SOLUSD",1757638079441,0.68,232.35,232.23,49.74]
["bitfinex","SOLUSD",1757638079842,0.68,232.35,232.22,26.68]
["bitfinex","SOLUSD",1757638079843,0.68,232.35,232.24,49.7]
["bitfinex","SOLUSD",1757638080217,6.8011007,232.32,232.17,0.03]
["bitfinex","SOLUSD",1757638080414,26.0,232.39,232.17,49.69]
["bitfinex","SOLUSD",1757638080415,6.8011007,232.27,232.17,49.69]
["bitfinex","SOLUSD",1757638080622,0.68,232.35,232.18,0.68]
["bitfinex","SOLUSD",1757638080845,0.68,232.35,232.22,26.0]
["bitfinex","SOLUSD",1757638081044,0.68,232.35,232.23,0.68]
["bitfinex","SOLUSD",1757638081336,13.59559401,232.4,232.23,0.68]
["bitfinex","SOLUSD",1757638081526,0.43187216,232.39,232.27,26.0]
["bitfinex","SOLUSD",1757638081840,13.59559401,232.38,232.27,26.0]
["bitfinex","SOLUSD",1757638082042,13.59559401,232.38,232.28,49.66]
["bitfinex","SOLUSD",1757638082337,13.59559401,232.32,232.22,26.0]
["bitfinex","SOLUSD",1757638082540,6.8011007,232.31,232.22,49.58]
["bitfinex","SOLUSD",1757638082711,13.59559401,232.28,232.2,49.58]
["bitfinex","SOLUSD",1757638082912,0.68,232.31,232.2,49.58]
["bitfinex","SOLUSD",1757638083141,13.59559401,232.36,232.23,26.0]
["bitfinex","SOLUSD",1757638083344,6.8011007,232.33,232.21,0.68]
["bitfinex","SOLUSD",1757638083516,13.59559401,232.27,232.22,49.6]
["bitfinex","SOLUSD",1757638083711,6.8011007,232.25,232.22,49.6]
["bitfinex","SOLUSD",1757638083943,0.68,232.24,232.22,49.6]
["bitfinex","SOLUSD",1757638084137,0.43187216,232.27,232.22,49.6]
["bitfinex","SOLUSD",1757638084323,0.68,232.27,232.22,49.6]
["bitfinex","SOLUSD",1757638084640,13.59559401,232.29,232.22,49.6]
["bitfinex","SOLUSD",1757638084818,13.59559401,232.27,232.17,0.03]
["bitfinex","SOLUSD",1757638085014,7.4811007,232.28,232.18,49.48]
["bitfinex","SOLUSD",1757638085215,6.8011007,232.25,232.17,0.03]
["bitfinex","SOLUSD",1757638085427,13.59559401,232.21,232.17,0.03]
["bitfinex","SOLUSD",1757638085620,20.39669471,232.19,232.17,0.03]
["bitfinex","SOLUSD",1757638085930,21.50856687,232.18,232.17,0.03]
["bitfinex","SOLUSD",1757638086142,13.59559401,232.17,232.05,30.96]
["bitfinex","SOLUSD",1757638086438,49.58848459,232.29,232.08,26.0]
["bitfinex","SOLUSD",1757638086439,13.59559401,232.2,232.08,26.0]
["bitfinex","SOLUSD",1757638086644,7.91297286,232.19,232.06,0.68]
["bitfinex","SOLUSD",1757638086827,6.8011007,232.17,232.07,49.4]
["bitfinex","SOLUSD",1757638087140,4.30644675,232.21,232.07,49.4]
["bitfinex","SOLUSD",1757638087141,6.8011007,232.13,232.07,49.36]
["bitfinex","SOLUSD",1757638087317,0.68,232.16,232.07,49.36]
["bitfinex","SOLUSD",1757638087515,13.59559401,232.17,232.05,31.64]
["bitfinex","SOLUSD",1757638087724,6.8011007,232.13,232.05,30.96]
["bitfinex","SOLUSD",1757638087916,7.91297286,232.12,232.05,30.96]
["bitfinex","SOLUSD",1757638088116,7.91297286,232.12,232.06,49.3]
["bitfinex","SOLUSD",1757638088411,4.30867335,232.09,231.96,0.68]
["bitfinex","SOLUSD",1757638088632,11.10977405,232.09,231.96,0.68]
["bitfinex","SOLUSD",1757638089026,6.8011007,232.09,231.96,0.68]
["bitfinex","SOLUSD",1757638089223,21.50856687,232.08,231.96,0.68]
["bitfinex","SOLUSD",1757638089420,14.70746617,232.08,231.96,0.68]
["bitfinex","SOLUSD",1757638089646,0.68,232.08,231.97,49.14]
["bitfinex","SOLUSD",1757638090142,14.02746617,232.1,231.98,0.68]
["bitfinex","SOLUSD",1757638090323,0.68,232.13,232.0,26.0]
["bitfinex","SOLUSD",1757638090522,7.91297286,232.13,232.0,26.0]
["bitfinex","SOLUSD",1757638090835,0.68,232.18,232.01,0.68]
["bitfinex","SOLUSD",1757638091043,0.43187216,232.21,232.01,0.68]
["bitfinex","SOLUSD",1757638091219,13.59559401,232.2,232.01,0.68]
["bitfinex","SOLUSD",1757638091425,11.5395193,232.21,232.02,48.98]
["bitfinex","SOLUSD",1757638091426,6.8011007,232.15,232.02,48.98]
["bitfinex","SOLUSD",1757638091629,4.30654644,232.21,232.01,0.68]
["bitfinex","SOLUSD",1757638091630,1.11187216,232.14,232.01,0.68]
["bitfinex","SOLUSD",1757638091816,1.11187216,232.14,232.02,74.98]
["bitfinex","SOLUSD",1757638092242,13.59559401,232.13,232.02,74.98]
["bitfinex","SOLUSD",1757638092415,4.73999604,232.12,232.02,26.0]
["bitfinex","SOLUSD",1757638092611,13.59559401,232.11,232.01,0.68]
["bitfinex","SOLUSD",1757638092848,7.23297286,232.1,231.92,30.96]
["bitfinex","SOLUSD",1757638093016,20.39669471,232.09,231.98,0.68]
["bitfinex","SOLUSD",1757638093213,20.39669471,232.09,231.92,30.96]
["bitfinex","SOLUSD",1757638093214,0.68,232.09,231.99,48.82]
["bitfinex","SOLUSD",1757638093566,0.43187216,232.08,231.99,48.82]
["bitfinex","SOLUSD",1757638093746,13.59559401,232.14,232.02,26.0]
["bitfinex","SOLUSD",1757638093951,0.43187216,232.13,232.03,0.68]
["bitfinex","SOLUSD",1757638094433,13.59559401,232.18,232.03,0.68]
["bitfinex","SOLUSD",1757638094617,13.59559401,232.16,232.03,0.68]
["bitfinex","SOLUSD",1757638094818,13.59559401,232.18,232.03,0.68]
["bitfinex","SOLUSD",1757638095047,0.68,232.24,232.03,0.68]
["bitfinex","SOLUSD",1757638095239,0.43187216,232.23,232.06,26.0]
["bitfinex","SOLUSD",1757638095550,6.8611007,232.4,232.06,26.0]
["bitfinex","SOLUSD",1757638095551,0.68,232.3,232.08,26.0]
["bitfinex","SOLUSD",1757638095718,0.43187216,232.29,232.12,26.0]
["bitfinex","SOLUSD",1757638095919,0.06,232.4,232.12,26.0]
["bitfinex","SOLUSD",1757638095920,0.68,232.37,232.16,26.0]
["bitfinex","SOLUSD",1757638096118,0.43187216,232.36,232.17,1.11071886]
["bitfinex","SOLUSD",1757638096320,1.17187216,232.4,232.2,26.0]
["bitfinex","SOLUSD",1757638096547,1.17187216,232.4,232.24,26.0]
["bitfinex","SOLUSD",1757638096845,0.06,232.4,232.24,26.0]
["bitfinex","SOLUSD",1757638097044,0.06,232.4,232.25,0.68]
["bitfinex","SOLUSD",1757638097244,0.06,232.4,232.28,26.0]
["bitfinex","SOLUSD",1757638097452,0.06,232.4,232.29,0.68]
["bitfinex","SOLUSD",1757638098130,13.65559401,232.4,232.3,48.44]
["bitfinex","SOLUSD",1757638098330,13.59559401,232.36,232.31,48.44]
["bitfinex","SOLUSD",1757638098636,0.06,232.4,232.32,0.68]
["bitfinex","SOLUSD",1757638098835,0.06,232.4,232.28,26.0]
["bitfinex","SOLUSD",1757638099036,0.49187216,232.4,232.29,48.0]
["bitfinex","SOLUSD",1757638099225,13.59559401,232.39,232.29,48.0]
["bitfinex","SOLUSD",1757638099431,0.49187216,232.4,232.32,26.0]
["bitfinex","SOLUSD",1757638099432,0.06,232.4,232.32,26.0]
["bitfinex","SOLUSD",1757638099631,13.59559401,232.38,232.23,0.68]
["bitfinex","SOLUSD",1757638099855,21.71228197,232.36,232.23,0.68]
["bitfinex","SOLUSD",1757638100156,13.59559401,232.33,232.23,0.68]
["bitfinex","SOLUSD",1757638100371,13.59559401,232.31,232.23,0.68]
["bitfinex","SOLUSD",1757638100654,13.59559401,232.29,232.18,0.71]
["bitfinex","SOLUSD",1757638100833,13.59559401,232.27,232.19,24.14]
["bitfinex","SOLUSD",1757638101040,13.59559401,232.25,232.19,24.14]
["bitfinex","SOLUSD",1757638101436,21.71228197,232.25,232.18,0.03]
["bitfinex","SOLUSD",1757638101637,13.59559401,232.23,232.18,0.03]
["bitfinex","SOLUSD",1757638101862,8.54856012,232.22,232.18,0.03]
["bitfinex","SOLUSD",1757638102040,1.11187216,232.22,232.18,0.03]
["bitfinex","SOLUSD",1757638102240,0.68,232.27,232.18,0.03]
["bitfinex","SOLUSD",1757638102443,26.0,232.35,232.18,0.03]
["bitfinex","SOLUSD",1757638102444,13.59559401,232.32,232.2,26.0]
["bitfinex","SOLUSD",1757638102658,0.43187216,232.31,232.21,0.68]
["bitfinex","SOLUSD",1757638103033,13.59559401,232.3,232.22,48.24]
["bitfinex","SOLUSD",1757638103236,14.02746617,232.3,232.22,48.24]
["bitfinex","SOLUSD",1757638103440,14.02746617,232.3,232.23,48.2]
["bitfinex","SOLUSD",1757638103642,13.59559401,232.28,232.18,0.03]
["bitfinex","SOLUSD",1757638103844,13.59559401,232.28,232.19,48.16]
["bitfinex","SOLUSD",1757638104050,0.43187216,232.3,232.2,0.68]
["bitfinex","SOLUSD",1757638104258,13.59559401,232.29,232.2,0.68]
["bitfinex","SOLUSD",1757638104437,0.43187216,232.28,232.21,48.08]
["bitfinex","SOLUSD",1757638104757,13.59559401,232.3,232.21,48.08]
["bitfinex","SOLUSD",1757638104962,0.43187216,232.29,232.21,48.08]
["bitfinex","SOLUSD",1757638105160,13.59559401,232.34,232.22,0.69]
["bitfinex","SOLUSD",1757638105461,13.59559401,232.32,232.22,0.69]
["bitfinex","SOLUSD",1757638105632,0.43187216,232.35,232.23,47.98]
["bitfinex","SOLUSD",1757638105832,0.06,232.4,232.26,26.0]
["bitfinex","SOLUSD",1757638106032,0.06,232.4,232.3,26.0]
["bitfinex","SOLUSD",1757638106437,4.79495244,232.4,232.3,26.69]
["bitfinex","SOLUSD",1757638106739,4.79495244,232.4,232.34,26.0]
["bitfinex","SOLUSD",1757638106740,0.06,232.4,232.34,26.0]
["bitfinex","SOLUSD",1757638107156,0.06,232.4,232.29,0.69]
["bitfinex","SOLUSD",1757638107369,0.06,232.4,232.3,47.88]
["bitfinex","SOLUSD",1757638107538,0.49187216,232.4,232.3,47.88]
["bitfinex","SOLUSD",1757638107864,0.49187216,232.4,232.29,0.69]
["bitfinex","SOLUSD",1757638107865,14.08746617,232.4,232.31,47.84]
["bitfinex","SOLUSD",1757638108668,14.08746617,232.4,232.34,26.0]
["bitfinex","SOLUSD",1757638108669,0.06,232.4,232.34,26.0]
["bitfinex","SOLUSD",1757638108875,0.69,232.55,232.35,0.69]
["bitfinex","SOLUSD",1757638109164,0.43187216,232.54,232.39,26.0]
["bitfinex","SOLUSD",1757638109333,0.69,232.53,232.4,47.72]
["bitfinex","SOLUSD",1757638109541,1.12187216,232.52,232.37,0.69]
["bitfinex","SOLUSD",1757638109751,1.12187216,232.52,232.41,26.0]
["bitfinex","SOLUSD",1757638110056,1.12187216,232.57,232.42,0.69]
["bitfinex","SOLUSD",1757638110233,4.98980778,232.57,232.42,0.69]
["bitfinex","SOLUSD",1757638110431,0.69,232.62,232.46,26.0]
["bitfinex","SOLUSD",1757638110631,4.73091347,232.61,232.47,0.69]
["bitfinex","SOLUSD",1757638110850,22.40228197,232.6,232.46,26.0]
["bitfinex","SOLUSD",1757638111041,13.59559401,232.58,232.47,47.18]
["bitfinex","SOLUSD",1757638111242,1.12187216,232.57,232.48,47.58]
["bitfinex","SOLUSD",1757638111442,14.28559401,232.56,232.43,0.69]
["bitfinex","SOLUSD",1757638111633,0.43187216,232.55,232.44,47.54]
["bitfinex","SOLUSD",1757638111848,0.43187216,232.55,232.45,0.69]
["bitfinex","SOLUSD",1757638112048,0.43187216,232.6,232.45,0.69]
["bitfinex","SOLUSD",1757638112358,13.59559401,232.59,232.47,26.0]
["bitfinex","SOLUSD",1757638112570,0.43187216,232.58,232.48,48.15]
["bitfinex","SOLUSD",1757638112737,0.43187216,232.58,232.49,47.46]
["bitfinex","SOLUSD",1757638113065,13.59559401,232.57,232.49,47.46]
["bitfinex","SOLUSD",1757638113239,4.29897681,232.62,232.5,0.69]
["bitfinex","SOLUSD",1757638113441,13.59559401,232.6,232.5,0.69]
["bitfinex","SOLUSD",1757638113638,0.43187216,232.59,232.51,47.38]
["bitfinex","SOLUSD",1757638113965,1.12187216,232.59,232.52,47.34]
["bitfinex","SOLUSD",1757638114261,13.59559401,232.63,232.53,47.3]
["bitfinex","SOLUSD",1757638114457,13.59559401,232.63,232.54,47.3]
["bitfinex","SOLUSD",1757638114644,13.59559401,232.63,232.54,47.99]
["bitfinex","SOLUSD",1757638114961,13.59559401,232.63,232.55,47.24]
["bitfinex","SOLUSD",1757638115336,0.43187216,232.62,232.49,0.69]
["bitfinex","SOLUSD",1757638115533,13.59559401,232.61,232.53,26.0]
["bitfinex","SOLUSD",1757638115847,4.29806433,232.67,232.53,26.0]
["bitfinex","SOLUSD",1757638116050,14.71746617,232.66,232.54,0.69]
["bitfinex","SOLUSD",1757638116760,4.29830217,232.65,232.55,47.08]
["bitfinex","SOLUSD",1757638116960,13.59559401,232.63,232.55,47.08]
["bitfinex","SOLUSD",1757638117168,13.59559401,232.61,232.56,47.02]
["bitfinex","SOLUSD",1757638117463,0.43187216,232.62,232.56,47.02]
["bitfinex","SOLUSD",1757638117464,0.43187216,232.62,232.56,47.71]
["bitfinex","SOLUSD",1757638117636,14.02746617,232.64,232.56,47.02]
["bitfinex","SOLUSD",1757638117965,14.02746617,232.64,232.51,0.69]
["bitfinex","SOLUSD",1757638118263,0.69,232.63,232.57,46.94]
["bitfinex","SOLUSD",1757638118459,13.59559401,232.61,232.46,0.69]
["bitfinex","SOLUSD",1757638118634,15.10342678,232.66,232.46,0.69]
["bitfinex","SOLUSD",1757638118635,13.59559401,232.59,232.47,41.54]
["bitfinex","SOLUSD",1757638118836,13.59559401,232.62,232.48,0.69]
["bitfinex","SOLUSD",1757638119061,13.59559401,232.6,232.48,0.69]
["bitfinex","SOLUSD",1757638119659,0.43187216,232.59,232.5,26.0]
["bitfinex","SOLUSD",1757638119868,0.43187216,232.59,232.51,46.74]
["bitfinex","SOLUSD",1757638120064,0.5,232.63,232.52,46.7]
["bitfinex","SOLUSD",1757638120366,0.5,232.63,232.51,0.69]
["bitfinex","SOLUSD",1757638120367,14.02746617,232.62,232.53,46.7]
["bitfinex","SOLUSD",1757638120546,14.02746617,232.62,232.54,46.68]
["bitfinex","SOLUSD",1757638120747,0.5,232.63,232.54,47.37]
["bitfinex","SOLUSD",1757638121660,0.5,232.63,232.55,0.69]
["bitfinex","SOLUSD",1757638122042,13.59559401,232.62,232.5,0.69]
["bitfinex","SOLUSD",1757638122245,13.59559401,232.6,232.51,46.56]
["bitfinex","SOLUSD",1757638122460,13.59559401,232.6,232.52,46.5]
["bitfinex","SOLUSD",1757638122649,13.59559401,232.6,232.53,46.5]
["bitfinex","SOLUSD",1757638123270,13.59559401,232.58,232.46,0.69]
["bitfinex","SOLUSD",1757638123474,13.59559401,232.56,232.46,0.69]
["bitfinex","SOLUSD",1757638123771,0.43187216,232.57,232.47,41.14]
["bitfinex","SOLUSD",1757638123986,14.28559401,232.6,232.47,41.14]
["bitfinex","SOLUSD",1757638124269,13.59559401,232.58,232.48,0.69]
["bitfinex","SOLUSD",1757638124685,14.28559401,232.58,232.49,46.34]
["bitfinex","SOLUSD",1757638125171,13.59559401,232.56,232.5,46.26]
["bitfinex","SOLUSD",1757638125470,14.28559401,232.62,232.51,46.26]
["bitfinex","SOLUSD",1757638125686,13.59559401,232.62,232.52,46.93]
["bitfinex","SOLUSD",1757638125851,13.59559401,232.6,232.53,46.22]
["bitfinex","SOLUSD",1757638126046,13.59559401,232.58,232.48,0.69]
["bitfinex","SOLUSD",1757638126347,13.59559401,232.58,232.49,46.18]
["bitfinex","SOLUSD",1757638126348,13.59559401,232.56,232.49,46.18]
["bitfinex","SOLUSD",1757638126572,13.59559401,232.54,232.45,0.69]
["bitfinex","SOLUSD",1757638126764,13.59559401,232.54,232.42,0.69]
["bitfinex","SOLUSD",1757638126969,20.38428331,232.52,232.4,0.03]
["bitfinex","SOLUSD",1757638127165,0.43187216,232.51,232.43,46.14]
["bitfinex","SOLUSD",1757638127472,13.59559401,232.49,232.44,46.12]
["bitfinex","SOLUSD",1757638127676,13.59559401,232.5,232.44,46.12]
["bitfinex","SOLUSD",1757638127867,0.43187216,232.49,232.44,46.12]
["bitfinex","SOLUSD",1757638128175,13.59559401,232.47,232.44,46.06]
["bitfinex","SOLUSD",1757638128352,13.59559401,232.47,232.4,0.03]
["bitfinex","SOLUSD",1757638128353,20.38428331,232.45,232.4,0.03]
["bitfinex","SOLUSD",1757638128557,13.59559401,232.43,232.4,0.03]
["bitfinex","SOLUSD",1757638128776,13.59559401,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638128957,14.28559401,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638129848,21.07428331,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638130050,14.28559401,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638130452,0.69,232.46,232.4,0.03]
["bitfinex","SOLUSD",1757638130775,13.59559401,232.44,232.4,0.03]
["bitfinex","SOLUSD",1757638130950,13.59559401,232.5,232.41,0.69]
["bitfinex","SOLUSD",1757638131277,0.69,232.55,232.41,0.69]
["bitfinex","SOLUSD",1757638131464,0.43187216,232.54,232.41,0.69]
["bitfinex","SOLUSD",1757638131869,13.59559401,232.53,232.41,0.69]
["bitfinex","SOLUSD",1757638132265,0.43187216,232.52,232.42,45.84]
["bitfinex","SOLUSD",1757638132467,6.7886893,232.49,232.42,45.84]
["bitfinex","SOLUSD",1757638132665,13.59559401,232.47,232.4,0.03]
["bitfinex","SOLUSD",1757638132857,0.43187216,232.46,232.41,45.84]
["bitfinex","SOLUSD",1757638133055,13.59559401,232.47,232.41,45.84]
["bitfinex","SOLUSD",1757638133256,0.43187216,232.46,232.41,45.84]
["bitfinex","SOLUSD",1757638133482,0.43187216,232.46,232.4,0.03]
["bitfinex","SOLUSD",1757638133865,0.43187216,232.46,232.4,38.79]
["bitfinex","SOLUSD",1757638134064,14.28559401,232.45,232.4,45.87]
["bitfinex","SOLUSD",1757638134380,13.59559401,232.43,232.4,45.87]
["bitfinex","SOLUSD",1757638134562,1.13187216,232.42,232.4,45.87]
["bitfinex","SOLUSD",1757638134880,13.59559401,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638135275,1.13187216,232.45,232.4,0.03]
["bitfinex","SOLUSD",1757638135490,0.7,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638135785,14.72746617,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638135990,21.51615547,232.41,232.4,0.03]
["bitfinex","SOLUSD",1757638136189,13.59559401,232.4,232.37,0.03]
["bitfinex","SOLUSD",1757638136484,13.59559401,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757638136658,14.02746617,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638137176,14.72746617,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638137374,19.2585243,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638137576,14.72746617,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638137776,14.02746617,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638138491,19.2585243,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638138789,14.72746617,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638139161,19.2585243,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757638140156,28.65907581,232.35,232.2,0.66]
["bitfinex","SOLUSD",1757638140360,13.59559401,232.21,232.18,0.03]
["bitfinex","SOLUSD",1757638140595,13.59559401,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638140765,18.12665214,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638140960,14.29559401,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638141167,18.82665214,232.19,232.18,0.03]
["bitfinex","SOLUSD",1757638141370,18.82665214,232.19,232.16,0.2]
["bitfinex","SOLUSD",1757638141566,18.12665214,232.17,232.16,0.2]
["bitfinex","SOLUSD",1757638141758,18.82665214,232.17,232.16,0.2]
["bitfinex","SOLUSD",1757638142363,13.59559401,232.17,232.16,0.2]
["bitfinex","SOLUSD",1757638142564,13.59559401,232.2,232.16,0.2]
["bitfinex","SOLUSD",1757638142789,14.02746617,232.2,232.16,0.2]
["bitfinex","SOLUSD",1757638142979,4.53105813,232.39,232.16,0.2]
["bitfinex","SOLUSD",1757638142980,13.59559401,232.27,232.17,0.66]
["bitfinex","SOLUSD",1757638143290,13.59559401,232.25,232.17,0.66]
["bitfinex","SOLUSD",1757638143488,13.59559401,232.23,232.17,0.66]
["bitfinex","SOLUSD",1757638143788,13.59559401,232.29,232.18,45.84]
["bitfinex","SOLUSD",1757638143971,13.59559401,232.27,232.18,45.84]
["bitfinex","SOLUSD",1757638144287,13.59559401,232.25,232.19,0.66]
["bitfinex","SOLUSD",1757638144588,13.59559401,232.23,232.19,37.4]
["bitfinex","SOLUSD",1757638144886,13.59559401,232.21,232.16,0.2]
["bitfinex","SOLUSD",1757638145063,13.59559401,232.19,232.16,0.2]
["bitfinex","SOLUSD",1757638145258,0.7,232.27,232.16,0.2]
["bitfinex","SOLUSD",1757638145484,1.13187216,232.35,232.2,26.0]
["bitfinex","SOLUSD",1757638145684,1.13187216,232.35,232.21,0.66]
["bitfinex","SOLUSD",1757638145889,13.59559401,232.34,232.21,0.66]
["bitfinex","SOLUSD",1757638146072,13.59559401,232.32,232.22,45.84]
["bitfinex","SOLUSD",1757638146391,13.59559401,232.3,232.22,45.84]
["bitfinex","SOLUSD",1757638146693,13.59559401,232.3,232.21,0.66]
["bitfinex","SOLUSD",1757638146989,13.59559401,232.34,232.22,45.84]
["bitfinex","SOLUSD",1757638147187,13.59559401,232.32,232.23,0.66]
["bitfinex","SOLUSD",1757638147363,13.59559401,232.39,232.23,0.66]
["bitfinex","SOLUSD",1757638147692,13.59559401,232.37,232.25,26.0]
["bitfinex","SOLUSD",1757638147863,13.59559401,232.35,232.24,0.66]
["bitfinex","SOLUSD",1757638148065,13.59559401,232.33,232.25,45.84]
["bitfinex","SOLUSD",1757638148391,0.43187216,232.32,232.26,45.84]
["bitfinex","SOLUSD",1757638148572,0.7,232.39,232.27,0.66]
["bitfinex","SOLUSD",1757638148776,13.59559401,232.37,232.27,0.66]
["bitfinex","SOLUSD",1757638148974,13.59559401,232.35,232.27,0.66]
["bitfinex","SOLUSD",1757638149192,0.43187216,232.34,232.27,0.66]
["bitfinex","SOLUSD",1757638149692,0.43187216,232.34,232.28,45.84]
["bitfinex","SOLUSD",1757638149903,13.59559401,232.38,232.28,45.84]
["bitfinex","SOLUSD",1757638150269,18.12665214,232.38,232.27,0.66]
["bitfinex","SOLUSD",1757638150596,0.7,232.46,232.28,38.88]
["bitfinex","SOLUSD",1757638150894,0.7,232.46,232.29,0.66]
["bitfinex","SOLUSD",1757638151124,0.7,232.46,232.31,26.0]
["bitfinex","SOLUSD",1757638151266,10.81070856,232.55,232.31,26.0]
["bitfinex","SOLUSD",1757638151267,5.23105813,232.48,232.32,0.66]
["bitfinex","SOLUSD",1757638151466,0.7,232.48,232.32,0.66]
["bitfinex","SOLUSD",1757638151867,13.59559401,232.47,232.32,0.66]
["bitfinex","SOLUSD",1757638152077,0.7,232.54,232.32,0.66]
["bitfinex","SOLUSD",1757638152996,0.06,232.55,232.36,26.0]
["bitfinex","SOLUSD",1757638153172,0.06,232.55,232.37,0.66]
["bitfinex","SOLUSD",1757638153582,13.59559401,232.54,232.37,26.66]
["bitfinex","SOLUSD",1757638153896,13.59559401,232.52,232.41,26.0]
["bitfinex","SOLUSD",1757638154087,0.06,232.55,232.42,46.46]
["bitfinex","SOLUSD",1757638154280,0.06,232.55,232.43,45.8]
["bitfinex","SOLUSD",1757638154994,0.06,232.55,232.42,0.66]
["bitfinex","SOLUSD",1757638155199,0.06,232.55,232.43,45.8]
["bitfinex","SOLUSD",1757638155500,18.12665214,232.53,232.44,45.8]
["bitfinex","SOLUSD",1757638155668,4.53105813,232.52,232.42,0.66]
["bitfinex","SOLUSD",1757638155872,4.53105813,232.51,232.27,26.0]
["bitfinex","SOLUSD",1757638156103,14.29559401,232.5,232.28,0.66]
["bitfinex","SOLUSD",1757638156277,18.12665214,232.45,232.28,0.66]
["bitfinex","SOLUSD",1757638156472,4.53105813,232.44,232.29,45.78]
["bitfinex","SOLUSD",1757638156681,14.29559401,232.45,232.32,26.0]
["bitfinex","SOLUSD",1757638156885,13.59559401,232.42,232.32,26.0]
["bitfinex","SOLUSD",1757638157211,13.59559401,232.4,232.3,0.66]
["bitfinex","SOLUSD",1757638157423,13.59559401,232.38,232.3,0.66]
["bitfinex","SOLUSD",1757638157633,4.30169323,232.47,232.31,45.78]
["bitfinex","SOLUSD",1757638157801,13.59559401,232.46,232.32,0.66]
["bitfinex","SOLUSD",1757638158001,18.12665214,232.46,232.34,26.0]
["bitfinex","SOLUSD",1757638158501,13.59559401,232.41,232.28,0.66]
["bitfinex","SOLUSD",1757638158725,5.23105813,232.4,232.29,45.78]
["bitfinex","SOLUSD",1757638158908,13.59559401,232.38,232.29,45.78]
["bitfinex","SOLUSD",1757638159111,13.59559401,232.38,232.3,45.78]
["bitfinex","SOLUSD",1757638159706,13.59559401,232.39,232.31,45.76]
["bitfinex","SOLUSD",1757638159929,13.59559401,232.35,232.31,132.1]
["bitfinex","SOLUSD",1757638160100,13.59559401,232.35,232.3,45.76]
["bitfinex","SOLUSD",1757638160306,13.59559401,232.4,232.3,46.42]
["bitfinex","SOLUSD",1757638160504,0.7,232.47,232.31,0.66]
["bitfinex","SOLUSD",1757638160825,13.59559401,232.46,232.31,158.76]
["bitfinex","SOLUSD",1757638161005,13.59559401,232.46,232.32,46.42]
["bitfinex","SOLUSD",1757638161208,13.59559401,232.5,232.35,26.0]
["bitfinex","SOLUSD",1757638161416,0.7,232.49,232.36,0.66]
["bitfinex","SOLUSD",1757638161629,4.53105813,232.44,232.37,45.76]
["bitfinex","SOLUSD",1757638161842,13.59559401,232.43,232.37,177.86]
["bitfinex","SOLUSD",1757638162340,18.12665214,232.43,232.37,177.86]
["bitfinex","SOLUSD",1757638162503,4.53105813,232.41,232.32,132.1]
["bitfinex","SOLUSD",1757638162704,13.59559401,232.41,232.36,45.76]
["bitfinex","SOLUSD",1757638163126,5.23105813,232.4,232.32,132.1]
["bitfinex","SOLUSD",1757638163330,13.59559401,232.39,232.33,45.74]
["bitfinex","SOLUSD",1757638163522,4.53105813,232.38,232.34,45.74]
["bitfinex","SOLUSD",1757638163728,14.29559401,232.39,232.34,45.74]
["bitfinex","SOLUSD",1757638164213,13.59559401,232.39,232.35,45.74]
["bitfinex","SOLUSD",1757638164534,13.59559401,232.39,232.27,0.66]
["bitfinex","SOLUSD",1757638164535,4.76120291,232.71,232.44,20.0]
["bitfinex","SOLUSD",1757638164835,0.7,232.72,232.48,46.0]
["bitfinex","SOLUSD",1757638165042,0.7,232.72,232.45,91.02931462]
["bitfinex","SOLUSD",1757638165043,0.7,232.72,232.52,26.0]
["bitfinex","SOLUSD",1757638165542,1.12975594,232.78,232.53,14.77936665]
["bitfinex","SOLUSD",1757638165712,0.7,232.73,232.53,14.34931462]
["bitfinex","SOLUSD",1757638166219,4.72569577,232.78,232.49,26.0]
["bitfinex","SOLUSD",1757638166418,0.7,232.7,232.53,26.0]
["bitfinex","SOLUSD",1757638166626,0.7,232.7,232.54,45.74]
["bitfinex","SOLUSD",1757638166818,0.7,232.7,232.54,45.72]
["bitfinex","SOLUSD",1757638167021,0.7,232.7,232.51,26.0]
["bitfinex","SOLUSD",1757638167421,4.53105813,232.76,232.51,26.0]
["bitfinex","SOLUSD",1757638167634,0.7,232.67,232.54,26.0]
["bitfinex","SOLUSD",1757638167829,0.7,232.64,232.54,71.72]
["bitfinex","SOLUSD",1757638168207,0.7,232.64,232.48,26.0]
["bitfinex","SOLUSD",1757638168410,0.7,232.64,232.52,26.0]
["bitfinex","SOLUSD",1757638168612,0.7,232.64,232.49,45.72]
["bitfinex","SOLUSD",1757638168613,13.04,233.12,232.62,20.0]
["bitfinex","SOLUSD",1757638168851,0.7,233.03,232.81,26.0]
["bitfinex","SOLUSD",1757638169008,0.1,233.09,232.86,20.0]
["bitfinex","SOLUSD",1757638169208,0.1,233.09,232.91,26.0]
["bitfinex","SOLUSD",1757638169437,0.8,233.09,232.92,0.42933195]
["bitfinex","SOLUSD",1757638169737,0.1,233.09,232.96,26.0]
["bitfinex","SOLUSD",1757638169946,0.8,233.09,232.96,26.0]
["bitfinex","SOLUSD",1757638170126,0.8,233.09,232.99,26.0]
["bitfinex","SOLUSD",1757638170325,0.8,233.09,232.99,72.84]
["bitfinex","SOLUSD",1757638170637,0.1,233.09,232.9,26.0]
["bitfinex","SOLUSD",1757638170815,0.7,233.04,232.9,26.42936882]
["bitfinex","SOLUSD",1757638171016,0.7,233.04,232.94,26.0]
["bitfinex","SOLUSD",1757638171207,0.8,233.09,232.94,26.42929509]
["bitfinex","SOLUSD",1757638171618,0.7,233.05,232.95,72.76]
["bitfinex","SOLUSD",1757638171942,0.7,233.05,232.95,26.0]
["bitfinex","SOLUSD",1757638172310,0.7,233.05,232.96,46.7]
["bitfinex","SOLUSD",1757638172521,13.809802,233.0,232.92,26.0]
["bitfinex","SOLUSD",1757638172723,13.109802,233.0,232.93,46.64]
["bitfinex","SOLUSD",1757638173257,13.109802,233.0,232.9,26.42936882]
["bitfinex","SOLUSD",1757638173427,13.109802,233.0,232.9,26.0]
["bitfinex","SOLUSD",1757638173626,0.7,232.99,232.91,46.56]
["bitfinex","SOLUSD",1757638174462,13.59559401,232.97,232.92,46.46]
["bitfinex","SOLUSD",1757638174627,0.7,232.96,232.93,46.46]
["bitfinex","SOLUSD",1757638174956,0.7,232.95,232.93,46.44]
["bitfinex","SOLUSD",1757638175162,0.7,232.94,232.93,46.44]
["bitfinex","SOLUSD",1757638175336,13.59559401,232.93,232.79,30.9]
["bitfinex","SOLUSD",1757638175534,0.7,232.92,232.8,46.4]
["bitfinex","SOLUSD",1757638175741,0.7,232.92,232.79,30.9]
["bitfinex","SOLUSD",1757638175946,0.7,232.92,232.8,46.36]
["bitfinex","SOLUSD",1757638176258,0.7,232.92,232.8,72.36]
["bitfinex","SOLUSD",1757638176457,0.7,232.92,232.8,46.36]
["bitfinex","SOLUSD",1757638176953,0.7,232.92,232.8,26.0]
["bitfinex","SOLUSD",1757638177163,0.7,232.92,232.81,46.28]
["bitfinex","SOLUSD",1757638177354,0.7,232.91,232.82,46.24]
["bitfinex","SOLUSD",1757638177761,0.7,232.9,232.79,30.9]
["bitfinex","SOLUSD",1757638178051,7.21087105,232.88,232.83,46.22]
["bitfinex","SOLUSD",1757638178253,15.02547797,232.94,232.83,46.22]
["bitfinex","SOLUSD",1757638178254,7.21087105,232.85,232.83,46.22]
["bitfinex","SOLUSD",1757638178565,13.59559401,232.83,232.79,77.08]
["bitfinex","SOLUSD",1757638178856,7.21087105,232.81,232.79,77.08]
["bitfinex","SOLUSD",1757638179160,7.91087105,232.8,232.62,30.88]
["bitfinex","SOLUSD",1757638179362,20.80646506,232.77,232.62,30.88]
["bitfinex","SOLUSD",1757638179527,7.91087105,232.76,232.62,30.88]
["bitfinex","SOLUSD",1757638179853,7.21087105,232.71,232.62,30.88]
["bitfinex","SOLUSD",1757638180057,0.7,232.71,232.62,30.88]
["bitfinex","SOLUSD",1757638180360,0.7,232.71,232.63,44.14]
["bitfinex","SOLUSD",1757638180731,7.91087105,232.71,232.63,44.14]
["bitfinex","SOLUSD",1757638181064,7.21087105,232.66,232.62,30.88]
["bitfinex","SOLUSD",1757638181247,7.21087105,232.64,232.6,46.04]
["bitfinex","SOLUSD",1757638181447,0.7,232.63,232.61,46.04]
["bitfinex","SOLUSD",1757638181638,0.7,232.62,232.61,46.04]
["bitfinex","SOLUSD",1757638182053,0.7,232.68,232.61,46.04]
["bitfinex","SOLUSD",1757638182251,13.59559401,232.65,232.61,46.04]
["bitfinex","SOLUSD",1757638182457,0.7,232.64,232.61,46.04]
["bitfinex","SOLUSD",1757638182651,7.91087105,232.64,232.61,46.04]
["bitfinex","SOLUSD",1757638182953,14.29559401,232.63,232.61,46.04]
["bitfinex","SOLUSD",1757638183163,4.29627083,232.76,232.61,46.04]
["bitfinex","SOLUSD",1757638183358,17.89276547,232.72,232.61,46.04]
["bitfinex","SOLUSD",1757638183569,0.7,232.78,232.62,0.42988565]
["bitfinex","SOLUSD",1757638183740,20.80646506,232.75,232.61,46.04]
["bitfinex","SOLUSD",1757638183934,13.59559401,232.83,232.61,46.04]
["bitfinex","SOLUSD",1757638184133,7.21087105,232.8,232.64,26.0]
["bitfinex","SOLUSD",1757638184343,13.59559401,232.79,232.64,26.0]
["bitfinex","SOLUSD",1757638185366,14.29559401,232.79,232.64,26.0]
["bitfinex","SOLUSD",1757638185670,0.7,232.86,232.68,26.0]
["bitfinex","SOLUSD",1757638185840,7.91087105,232.86,232.68,26.0]
["bitfinex","SOLUSD",1757638186181,0.7,232.85,232.68,26.0]
["bitfinex","SOLUSD",1757638186464,0.7,232.85,232.72,26.0]
["bitfinex","SOLUSD",1757638186465,20.80646506,232.84,232.72,26.0]
["bitfinex","SOLUSD",1757638186759,20.80646506,232.8,232.65,30.9]
["bitfinex","SOLUSD",1757638186968,7.21087105,232.77,232.66,45.7]
["bitfinex","SOLUSD",1757638187142,13.59559401,232.73,232.67,45.68]
["bitfinex","SOLUSD",1757638187470,20.80646506,232.73,232.67,45.68]
["bitfinex","SOLUSD",1757638187678,0.7,232.93,232.71,26.0]
["bitfinex","SOLUSD",1757638187844,0.7,232.92,232.71,26.42971939]
["bitfinex","SOLUSD",1757638188044,0.7,232.92,232.75,26.0]
["bitfinex","SOLUSD",1757638188547,0.7,232.92,232.76,0.42962708]
["bitfinex","SOLUSD",1757638189077,4.29368827,232.9,232.75,26.0]
["bitfinex","SOLUSD",1757638189380,14.29559401,232.89,232.76,46.56]
["bitfinex","SOLUSD",1757638189678,0.7,232.89,232.76,46.56]
["bitfinex","SOLUSD",1757638190176,13.109802,233.0,232.79,26.0]
["bitfinex","SOLUSD",1757638190349,13.109802,233.0,232.8,0.42955326]
["bitfinex","SOLUSD",1757638190769,17.40173077,233.0,232.8,0.42955326]
["bitfinex","SOLUSD",1757638191074,17.40173077,233.0,232.84,26.0]
["bitfinex","SOLUSD",1757638191280,13.109802,233.0,232.86,12.87]
["bitfinex","SOLUSD",1757638191580,13.109802,233.0,232.92,26.0]
["bitfinex","SOLUSD",1757638191784,13.109802,233.0,232.93,0.42931352]
["bitfinex","SOLUSD",1757638191973,13.109802,233.0,232.96,26.0]
["bitfinex","SOLUSD",1757638192148,13.109802,233.0,232.97,0.42923981]
["bitfinex","SOLUSD",1757638192865,13.109802,233.0,232.98,46.58]
["bitfinex","SOLUSD",1757638193456,13.109802,233.0,232.96,0.42925824]
["bitfinex","SOLUSD",1757638193757,13.109802,233.0,232.97,26.0]
["bitfinex","SOLUSD",1757638193953,13.109802,233.0,232.98,46.48]
["bitfinex","SOLUSD",1757638194153,13.109802,233.0,232.99,46.48]
["bitfinex","SOLUSD",1757638194448,13.109802,233.0,232.92,26.0]
["bitfinex","SOLUSD",1757638194652,13.109802,233.0,232.96,26.0]
["bitfinex","SOLUSD",1757638194850,13.109802,233.0,232.97,46.44]
["bitfinex","SOLUSD",1757638195053,13.109802,233.0,232.94,0.42929509]
["bitfinex","SOLUSD",1757638195480,13.109802,233.0,232.98,26.0]
["bitfinex","SOLUSD",1757638195989,13.109802,233.0,232.99,46.32]
["bitfinex","SOLUSD",1757638196357,13.109802,233.0,232.9,26.0]
["bitfinex","SOLUSD",1757638196651,0.71,232.99,232.91,46.3]
["bitfinex","SOLUSD",1757638196851,13.109802,233.0,232.87,30.88]
["bitfinex","SOLUSD",1757638197067,13.109802,233.0,232.92,46.28]
["bitfinex","SOLUSD",1757638197685,18.11171672,233.0,232.93,46.22]
["bitfinex","SOLUSD",1757638198069,13.109802,233.0,232.93,46.22]
["bitfinex","SOLUSD",1757638198258,13.109802,233.0,232.88,26.0]
["bitfinex","SOLUSD",1757638198455,13.109802,233.0,232.87,30.88]
["bitfinex","SOLUSD",1757638198456,0.71,232.99,232.89,46.16]
["bitfinex","SOLUSD",1757638198703,8.0689909,232.96,232.89,46.16]
["bitfinex","SOLUSD",1757638198852,0.71,232.95,232.89,46.16]
["bitfinex","SOLUSD",1757638199178,4.29277575,232.95,232.87,30.88]
["bitfinex","SOLUSD",1757638199481,0.71,232.94,232.88,46.1]
["bitfinex","SOLUSD",1757638199883,0.71,232.94,232.87,30.88]
["bitfinex","SOLUSD",1757638200069,0.71,232.94,232.89,46.1]
["bitfinex","SOLUSD",1757638200391,8.7789909,232.94,232.89,46.1]
["bitfinex","SOLUSD",1757638200575,0.71,232.93,232.9,46.06]
["bitfinex","SOLUSD",1757638200767,13.59559401,232.99,232.69,30.86]
["bitfinex","SOLUSD",1757638200768,21.66458491,232.91,232.69,30.86]
["bitfinex","SOLUSD",1757638200969,13.59559401,232.89,232.69,30.86]
["bitfinex","SOLUSD",1757638201167,15.03113592,232.85,232.63,0.03]
["bitfinex","SOLUSD",1757638201373,8.0689909,232.72,232.63,0.03]
["bitfinex","SOLUSD",1757638201677,26.0,232.8,232.64,41.28]
["bitfinex","SOLUSD",1757638201878,13.59559401,232.75,232.63,0.03]
["bitfinex","SOLUSD",1757638202187,13.59559401,232.78,232.64,44.38]
["bitfinex","SOLUSD",1757638202483,13.59559401,232.75,232.64,44.38]
["bitfinex","SOLUSD",1757638202698,13.59559401,232.73,232.64,44.38]
["bitfinex","SOLUSD",1757638202988,0.71,232.74,232.64,44.38]
["bitfinex","SOLUSD",1757638203496,4.29571716,232.79,232.64,44.38]
["bitfinex","SOLUSD",1757638203785,20.0,232.89,232.64,44.38]
["bitfinex","SOLUSD",1757638203786,0.71,232.86,232.68,26.0]
["bitfinex","SOLUSD",1757638203985,13.59559401,232.85,232.69,0.42975632]
["bitfinex","SOLUSD",1757638204187,13.59559401,232.8,232.7,45.96]
["bitfinex","SOLUSD",1757638204399,13.59559401,232.78,232.7,45.96]
["bitfinex","SOLUSD",1757638204573,0.71,232.77,232.7,45.96]
["bitfinex","SOLUSD",1757638204972,0.71,232.77,232.71,45.94]
["bitfinex","SOLUSD",1757638205187,26.0,232.88,232.71,45.94]
["bitfinex","SOLUSD",1757638205384,0.71,232.82,232.71,45.94]
["bitfinex","SOLUSD",1757638205772,0.71,232.86,232.74,26.0]
["bitfinex","SOLUSD",1757638205975,4.29368827,232.9,232.74,26.0]
["bitfinex","SOLUSD",1757638206176,13.07267917,232.9,232.74,26.0]
["bitfinex","SOLUSD",1757638206475,5.00368827,232.9,232.78,26.0]
["bitfinex","SOLUSD",1757638206682,0.71,232.94,232.78,26.0]
["bitfinex","SOLUSD",1757638206995,0.71,232.94,232.82,26.0]
["bitfinex","SOLUSD",1757638207291,13.59559401,232.92,232.83,45.92]
["bitfinex","SOLUSD",1757638207591,13.59559401,232.87,232.84,45.92]
["bitfinex","SOLUSD",1757638207791,8.0689909,232.89,232.84,45.92]
["bitfinex","SOLUSD",1757638207973,0.71,232.86,232.84,45.92]
["bitfinex","SOLUSD",1757638208174,13.59559401,232.92,232.84,45.92]
["bitfinex","SOLUSD",1757638208364,21.66458491,232.92,232.84,45.92]
["bitfinex","SOLUSD",1757638208571,21.66458491,232.92,232.77,26.0]
["bitfinex","SOLUSD",1757638208790,21.66458491,232.92,232.78,45.84]
["bitfinex","SOLUSD",1757638208981,13.59559401,232.9,232.78,45.84]
["bitfinex","SOLUSD",1757638209298,4.29387264,232.89,232.79,45.82]
["bitfinex","SOLUSD",1757638209870,13.65559401,232.9,232.79,45.82]
["bitfinex","SOLUSD",1757638210072,0.06,232.9,232.82,26.0]
["bitfinex","SOLUSD",1757638210975,0.06,232.9,232.82,26.42951636]
["bitfinex","SOLUSD",1757638211678,0.06,232.9,232.83,26.0]
["bitfinex","SOLUSD",1757638211879,0.06,232.9,232.84,0.42947947]
["bitfinex","SOLUSD",1757638212572,0.06,232.9,232.85,45.7]
["bitfinex","SOLUSD",1757638212769,0.06,232.9,232.88,26.0]
["bitfinex","SOLUSD",1757638212972,0.06,232.9,232.89,45.7]
["bitfinex","SOLUSD",1757638213595,0.06,232.9,232.86,0.42944258]
["bitfinex","SOLUSD",1757638213788,0.06,232.9,232.8,5.63689369]
["bitfinex","SOLUSD",1757638213789,0.06,232.9,232.89,26.0]
["bitfinex","SOLUSD",1757638214009,0.06,232.9,232.89,71.7]
["bitfinex","SOLUSD",1757638214501,0.06,232.9,232.89,72.12938726]
["bitfinex","SOLUSD",1757638214707,0.06,232.9,232.89,45.7]
["bitfinex","SOLUSD",1757638215194,0.06,232.9,232.84,26.0]
["bitfinex","SOLUSD",1757638215400,0.06,232.9,232.88,26.0]
["bitfinex","SOLUSD",1757638215613,13.109802,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757638215900,13.109802,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638216107,13.819802,233.0,232.97,26.0]
["bitfinex","SOLUSD",1757638216269,13.109802,233.0,232.99,45.86]
["bitfinex","SOLUSD",1757638217167,13.109802,233.0,232.99,45.82]
["bitfinex","SOLUSD",1757638217389,13.819802,233.0,232.99,45.76]
["bitfinex","SOLUSD",1757638217596,13.819802,233.0,232.91,30.88]
["bitfinex","SOLUSD",1757638217597,13.819802,233.0,232.93,45.74]
["bitfinex","SOLUSD",1757638217897,0.71,232.99,232.93,45.74]
["bitfinex","SOLUSD",1757638218084,0.71,232.98,232.91,30.88]
["bitfinex","SOLUSD",1757638218286,0.71,232.98,232.94,45.74]
["bitfinex","SOLUSD",1757638218484,13.109802,233.0,232.94,45.74]
["bitfinex","SOLUSD",1757638218891,13.109802,233.0,232.91,56.88]
["bitfinex","SOLUSD",1757638219183,13.109802,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757638220599,13.819802,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757638220802,0.71,232.99,232.96,45.68]
["bitfinex","SOLUSD",1757638221300,0.71,232.98,232.96,45.68]
["bitfinex","SOLUSD",1757638221671,0.71,232.98,232.97,45.68]
["bitfinex","SOLUSD",1757638221876,13.109802,233.0,232.97,45.68]
["bitfinex","SOLUSD",1757638222309,13.109802,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638223778,13.109802,233.0,232.99,26.42920297]
["bitfinex","SOLUSD",1757638224301,13.109802,233.0,232.91,162.98]
["bitfinex","SOLUSD",1757638224508,13.109802,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757638224712,13.109802,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638224885,13.109802,233.0,232.96,45.68]
["bitfinex","SOLUSD",1757638225085,13.109802,233.0,232.92,0.42933195]
["bitfinex","SOLUSD",1757638225086,13.109802,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638225289,13.109802,233.0,232.99,71.68]
["bitfinex","SOLUSD",1757638226113,13.109802,233.0,232.91,30.88]
["bitfinex","SOLUSD",1757638226404,13.109802,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757638227215,13.109802,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638227915,13.109802,233.0,232.96,71.66]
["bitfinex","SOLUSD",1757638228294,0.68,232.99,232.97,45.66]
["bitfinex","SOLUSD",1757638228593,13.109802,233.0,232.98,45.66]
["bitfinex","SOLUSD",1757638229100,13.109802,233.0,232.98,46.08922139]
["bitfinex","SOLUSD",1757638229301,13.169802,233.0,232.98,46.08922139]
["bitfinex","SOLUSD",1757638230112,13.169802,233.0,232.99,45.66]
["bitfinex","SOLUSD",1757638230298,13.169802,233.0,232.99,46.08920297]
["bitfinex","SOLUSD",1757638230513,13.169802,233.0,232.99,59.68479698]
["bitfinex","SOLUSD",1757638230820,0.22250622,233.14,233.12,2.23639969]
["bitfinex","SOLUSD",1757638230981,0.22250622,233.14,233.13,116.11559401]
["bitfinex","SOLUSD",1757638231188,0.22250622,233.14,233.13,56.86]
["bitfinex","SOLUSD",1757638231408,0.22250622,233.14,233.13,102.5]
["bitfinex","SOLUSD",1757638231612,0.22250622,233.14,233.13,116.09559401]
["bitfinex","SOLUSD",1757638231796,0.22250622,233.14,233.13,136.09559401]
["bitfinex","SOLUSD",1757638231993,0.1,233.39,233.18,46.46559401]
["bitfinex","SOLUSD",1757638232194,0.1,233.39,233.27,26.0]
["bitfinex","SOLUSD",1757638232918,0.1,233.39,233.28,14.02426342]
["bitfinex","SOLUSD",1757638233120,0.1,233.39,233.28,13.52426342]
["bitfinex","SOLUSD",1757638233299,0.1,233.39,233.33,12.87]
["bitfinex","SOLUSD",1757638233508,0.1,233.39,233.36,46.0]
["bitfinex","SOLUSD",1757638233703,0.1,233.39,233.37,0.42850409]
["bitfinex","SOLUSD",1757638234222,1000.0,233.44,233.41,26.0]
["bitfinex","SOLUSD",1757638234401,999.57162441,233.44,233.43,32.87]
["bitfinex","SOLUSD",1757638234594,999.57162441,233.44,233.43,109.33]
["bitfinex","SOLUSD",1757638234790,953.2690657,233.44,233.43,109.33]
["bitfinex","SOLUSD",1757638234987,843.71399661,233.44,233.43,19.26681497]
["bitfinex","SOLUSD",1757638235304,843.49938043,233.44,233.43,183.01614775]
["bitfinex","SOLUSD",1757638235515,810.99938043,233.44,233.43,119.47614775]
["bitfinex","SOLUSD",1757638235706,606.63285501,233.44,233.43,73.85614775]
["bitfinex","SOLUSD",1757638235912,578.61388006,233.44,233.43,171.85066687]
["bitfinex","SOLUSD",1757638236099,503.33385741,233.44,233.43,119.45687477]
["bitfinex","SOLUSD",1757638236421,363.65030782,233.44,233.43,34.58542525]
["bitfinex","SOLUSD",1757638236714,363.65030782,233.44,233.43,79.64822226]
["bitfinex","SOLUSD",1757638236928,218.49677856,233.44,233.43,84.39331295]
["bitfinex","SOLUSD",1757638237086,157.15316685,233.44,233.43,133.37387501]
["bitfinex","SOLUSD",1757638237286,22.53035469,233.44,233.43,111.83935589]
["bitfinex","SOLUSD",1757638237507,12.25759059,233.44,233.43,57.02074117]
["bitfinex","SOLUSD",1757638237714,0.1,233.49,233.44,43.01952844]
["bitfinex","SOLUSD",1757638237918,7.79264229,233.66,233.49,21.99303586]
["bitfinex","SOLUSD",1757638238119,7.79264229,233.66,233.43,45.6]
["bitfinex","SOLUSD",1757638238120,7.79264229,233.66,233.58,26.20001415]
["bitfinex","SOLUSD",1757638238304,7.79264229,233.66,233.61,26.0]
["bitfinex","SOLUSD",1757638238502,0.1,233.68,233.67,12.87]
["bitfinex","SOLUSD",1757638238722,0.1,233.68,233.67,58.85]
["bitfinex","SOLUSD",1757638238933,0.5,234.0,233.72,13.59559401]
["bitfinex","SOLUSD",1757638239223,0.5,234.0,233.99,26.0]
["bitfinex","SOLUSD",1757638239393,0.5,234.0,233.99,98.60559401]
["bitfinex","SOLUSD",1757638239585,0.5,234.0,233.99,38.87]
["bitfinex","SOLUSD",1757638239791,0.5,234.0,233.99,98.86559401]
["bitfinex","SOLUSD",1757638240013,20.45279552,234.17,233.99,98.86559401]
["bitfinex","SOLUSD",1757638240219,20.45279552,234.17,234.12,12.87]
["bitfinex","SOLUSD",1757638240421,20.45279552,234.17,234.16,52.46559401]
["bitfinex","SOLUSD",1757638240587,0.23783395,234.37,234.25,26.0]
["bitfinex","SOLUSD",1757638240791,0.23783395,234.37,234.29,26.0]
["bitfinex","SOLUSD",1757638240991,0.23783395,234.37,234.16,20.35968325]
["bitfinex","SOLUSD",1757638240992,0.23783395,234.37,234.33,26.0]
["bitfinex","SOLUSD",1757638241227,0.23783395,234.37,234.34,37.08]
["bitfinex","SOLUSD",1757638241528,0.23783395,234.37,234.27,26.0]
["bitfinex","SOLUSD",1757638241699,0.23783395,234.37,234.35,26.46559401]
["bitfinex","SOLUSD",1757638241896,0.23783395,234.37,234.36,65.31596181]
["bitfinex","SOLUSD",1757638242093,0.23783395,234.37,234.36,85.79564506]
["bitfinex","SOLUSD",1757638242317,0.75,234.45,234.43,26.0]
["bitfinex","SOLUSD",1757638242501,0.75,234.45,234.44,47.38]
["bitfinex","SOLUSD",1757638242824,20.0,234.52,234.47,26.0]
["bitfinex","SOLUSD",1757638243121,0.68,234.51,234.48,47.4]
["bitfinex","SOLUSD",1757638243326,0.68,234.64,234.48,47.4]
["bitfinex","SOLUSD",1757638243503,20.0,234.6,234.51,26.0]
["bitfinex","SOLUSD",1757638243696,0.68,234.59,234.51,26.0]
["bitfinex","SOLUSD",1757638243896,20.0,234.64,234.41,0.66]
["bitfinex","SOLUSD",1757638244227,20.0,234.54,234.34,0.66]
["bitfinex","SOLUSD",1757638244402,20.0,234.48,234.35,6.76408924]
["bitfinex","SOLUSD",1757638244600,20.0,234.54,234.32,0.66]
["bitfinex","SOLUSD",1757638244796,20.0,234.58,234.33,13.59559401]
["bitfinex","SOLUSD",1757638245120,20.0,234.59,234.35,13.59559401]
["bitfinex","SOLUSD",1757638245318,20.0,234.53,234.38,26.0]
["bitfinex","SOLUSD",1757638245516,20.0,234.43,234.36,30.74]
["bitfinex","SOLUSD",1757638245721,0.53282182,234.6,234.37,48.8]
["bitfinex","SOLUSD",1757638245722,20.0,234.48,234.37,48.8]
["bitfinex","SOLUSD",1757638245892,20.0,234.43,234.37,48.8]
["bitfinex","SOLUSD",1757638246093,8.01842988,234.45,234.37,48.8]
["bitfinex","SOLUSD",1757638246094,0.68,234.42,234.37,48.8]
["bitfinex","SOLUSD",1757638246294,20.0,234.4,234.31,30.74]
["bitfinex","SOLUSD",1757638246487,0.68,234.41,234.31,30.74]
["bitfinex","SOLUSD",1757638246896,20.0,234.36,234.31,30.74]
["bitfinex","SOLUSD",1757638247216,20.0,234.3,234.25,30.74]
["bitfinex","SOLUSD",1757638247423,0.53300358,234.52,234.25,30.74]
["bitfinex","SOLUSD",1757638247424,0.68,234.43,234.26,0.66]
["bitfinex","SOLUSD",1757638247626,20.0,234.42,234.26,48.92]
["bitfinex","SOLUSD",1757638247809,20.0,234.44,234.27,0.66]
["bitfinex","SOLUSD",1757638248009,20.0,234.33,234.25,30.74]
["bitfinex","SOLUSD",1757638248201,0.68,234.32,234.28,49.12]
["bitfinex","SOLUSD",1757638248402,20.68,234.37,234.28,49.12]
["bitfinex","SOLUSD",1757638248595,20.0,234.34,234.28,49.12]
["bitfinex","SOLUSD",1757638248822,0.68,234.35,234.28,49.12]
["bitfinex","SOLUSD",1757638249021,0.68,234.41,234.28,49.12]
["bitfinex","SOLUSD",1757638249204,20.0,234.26,234.11,30.72]
["bitfinex","SOLUSD",1757638249404,20.0,234.19,234.12,49.38]
["bitfinex","SOLUSD",1757638249613,26.5332082,234.43,234.11,30.72]
["bitfinex","SOLUSD",1757638249614,20.0,234.12,234.11,30.72]
["bitfinex","SOLUSD",1757638249823,0.68,234.12,234.11,30.72]
["bitfinex","SOLUSD",1757638250025,20.0,234.14,234.11,30.72]
["bitfinex","SOLUSD",1757638250201,0.68,234.13,234.11,30.72]
["bitfinex","SOLUSD",1757638250405,8.01842988,234.18,234.11,30.72]
["bitfinex","SOLUSD",1757638250609,20.0,234.12,234.11,30.72]
["bitfinex","SOLUSD",1757638251123,20.0,234.03,234.0,30.7]
["bitfinex","SOLUSD",1757638251297,20.0,233.98,233.88,30.7]
["bitfinex","SOLUSD",1757638251498,8.01842988,233.97,233.88,30.7]
["bitfinex","SOLUSD",1757638251694,28.01842988,233.94,233.88,30.7]
["bitfinex","SOLUSD",1757638251924,20.0,233.98,233.88,30.7]
["bitfinex","SOLUSD",1757638252104,20.0,233.92,233.88,30.7]
["bitfinex","SOLUSD",1757638252304,20.0,233.89,233.88,30.7]
["bitfinex","SOLUSD",1757638252519,20.68,233.89,233.88,30.7]
["bitfinex","SOLUSD",1757638253021,0.53407391,234.05,233.88,77.96]
["bitfinex","SOLUSD",1757638253022,20.0,233.94,233.88,77.96]
["bitfinex","SOLUSD",1757638253234,20.0,233.92,233.88,77.96]
["bitfinex","SOLUSD",1757638253406,20.0,233.94,233.88,77.96]
["bitfinex","SOLUSD",1757638253606,20.0,233.99,233.88,77.96]
["bitfinex","SOLUSD",1757638253914,0.68,234.01,233.91,26.0]
["bitfinex","SOLUSD",1757638254106,11.36714365,234.04,233.91,26.0]
["bitfinex","SOLUSD",1757638254305,11.36714365,234.0,233.91,26.0]
["bitfinex","SOLUSD",1757638254513,11.36714365,233.98,233.91,26.0]
["bitfinex","SOLUSD",1757638254714,11.36714365,233.98,233.95,26.0]
["bitfinex","SOLUSD",1757638254909,11.36714365,233.98,233.92,49.16]
["bitfinex","SOLUSD",1757638255132,11.36714365,233.93,233.92,49.16]
["bitfinex","SOLUSD",1757638255330,8.01842988,233.95,233.88,30.7]
["bitfinex","SOLUSD",1757638255331,11.36714365,233.89,233.88,30.7]
["bitfinex","SOLUSD",1757638255534,11.36714365,233.95,233.88,79.74]
["bitfinex","SOLUSD",1757638255841,11.36714365,233.96,233.88,79.74]
["bitfinex","SOLUSD",1757638256039,11.36714365,233.92,233.88,79.74]
["bitfinex","SOLUSD",1757638256335,11.36714365,233.94,233.88,79.74]
["bitfinex","SOLUSD",1757638256835,11.36714365,233.89,233.88,79.74]
["bitfinex","SOLUSD",1757638257012,12.02714365,233.89,233.88,79.74]
["bitfinex","SOLUSD",1757638257713,10.67869973,234.12,233.88,79.74]
["bitfinex","SOLUSD",1757638257714,0.66,234.07,233.88,31.41]
["bitfinex","SOLUSD",1757638257919,0.66,234.07,233.91,26.0]
["bitfinex","SOLUSD",1757638258121,0.66,234.12,233.91,26.0]
["bitfinex","SOLUSD",1757638258436,8.01842988,234.09,233.92,0.71]
["bitfinex","SOLUSD",1757638258599,13.59559401,234.07,233.95,26.0]
["bitfinex","SOLUSD",1757638258803,8.01842988,234.05,233.99,26.0]
["bitfinex","SOLUSD",1757638259044,0.53377743,234.18,233.99,26.0]
["bitfinex","SOLUSD",1757638259045,0.66,234.04,233.99,26.0]
["bitfinex","SOLUSD",1757638259212,13.59559401,234.07,233.99,26.0]
["bitfinex","SOLUSD",1757638259414,0.66,234.08,233.99,26.0]
["bitfinex","SOLUSD",1757638259606,0.66,234.15,234.0,0.71]
["bitfinex","SOLUSD",1757638259808,0.66,234.2,234.0,0.71]
["bitfinex","SOLUSD",1757638260329,7.1137666,234.18,234.0,0.71]
["bitfinex","SOLUSD",1757638260504,7.1137666,234.18,233.99,26.0]
["bitfinex","SOLUSD",1757638260505,7.1137666,234.16,234.04,26.0]
["bitfinex","SOLUSD",1757638260709,13.59559401,234.08,234.05,49.5]
["bitfinex","SOLUSD",1757638260913,13.59559401,234.08,233.9,0.71]
["bitfinex","SOLUSD",1757638260914,13.59559401,234.06,233.9,0.71]
["bitfinex","SOLUSD",1757638261132,13.59559401,233.96,233.88,30.7]
["bitfinex","SOLUSD",1757638261316,13.59559401,233.94,233.88,30.7]
["bitfinex","SOLUSD",1757638261517,13.59559401,234.0,233.88,30.7]
["bitfinex","SOLUSD",1757638261708,43.30312895,234.38,233.88,30.7]
["bitfinex","SOLUSD",1757638261709,13.59559401,233.94,233.88,30.7]
["bitfinex","SOLUSD",1757638262029,13.59559401,233.88,233.75,0.2]
["bitfinex","SOLUSD",1757638262234,13.59559401,233.86,233.76,49.52]
["bitfinex","SOLUSD",1757638262438,13.59559401,233.86,233.79,26.0]
["bitfinex","SOLUSD",1757638262639,13.59559401,233.86,233.76,49.52]
["bitfinex","SOLUSD",1757638262840,13.59559401,233.79,233.75,0.2]
["bitfinex","SOLUSD",1757638263050,20.0,233.91,233.77,49.54]
["bitfinex","SOLUSD",1757638263051,14.25559401,233.78,233.77,49.54]
["bitfinex","SOLUSD",1757638263433,14.25559401,233.78,233.75,0.2]
["bitfinex","SOLUSD",1757638263434,13.59559401,233.77,233.75,49.5]
["bitfinex","SOLUSD",1757638263729,13.59559401,233.75,233.6,30.72]
["bitfinex","SOLUSD",1757638263914,13.59559401,233.68,233.6,30.72]
["bitfinex","SOLUSD",1757638264345,12.59559401,233.69,233.6,30.72]
["bitfinex","SOLUSD",1757638264822,19.70936061,233.69,233.6,30.72]
["bitfinex","SOLUSD",1757638265153,7.1137666,233.66,233.61,49.42]
["bitfinex","SOLUSD",1757638265453,0.66,233.7,233.61,49.42]
["bitfinex","SOLUSD",1757638265632,0.66,233.69,233.61,49.42]
["bitfinex","SOLUSD",1757638265836,7.1137666,233.66,233.62,49.36]
["bitfinex","SOLUSD",1757638266042,0.66,233.65,233.62,49.36]
["bitfinex","SOLUSD",1757638266215,0.66,233.64,233.62,49.36]
["bitfinex","SOLUSD",1757638266420,13.59559401,233.63,233.62,49.36]
["bitfinex","SOLUSD",1757638266616,13.59559401,233.72,233.65,26.0]
["bitfinex","SOLUSD",1757638266823,13.59559401,233.7,233.65,26.0]
["bitfinex","SOLUSD",1757638267124,13.59559401,233.68,233.66,49.28]
["bitfinex","SOLUSD",1757638267333,14.25559401,233.67,233.66,49.28]
["bitfinex","SOLUSD",1757638267524,13.59559401,233.66,233.6,30.72]
["bitfinex","SOLUSD",1757638267840,13.59559401,233.66,233.61,49.22]
["bitfinex","SOLUSD",1757638268044,20.0,233.75,233.61,49.22]
["bitfinex","SOLUSD",1757638268045,0.53448497,233.87,233.62,0.71]
["bitfinex","SOLUSD",1757638268229,7.1137666,233.72,233.66,26.0]
["bitfinex","SOLUSD",1757638268430,13.59559401,233.69,233.67,49.56]
["bitfinex","SOLUSD",1757638268756,13.59559401,233.71,233.67,49.56]
["bitfinex","SOLUSD",1757638268918,13.59559401,233.69,233.63,26.0]
["bitfinex","SOLUSD",1757638269114,13.59559401,233.67,233.64,49.54]
["bitfinex","SOLUSD",1757638269315,13.59559401,233.65,233.64,49.54]
["bitfinex","SOLUSD",1757638269527,13.59559401,233.71,233.67,26.0]
["bitfinex","SOLUSD",1757638269920,13.59559401,233.73,233.67,26.0]
["bitfinex","SOLUSD",1757638270460,0.66,233.85,233.67,26.0]
["bitfinex","SOLUSD",1757638270646,7.7737666,233.85,233.66,0.71]
["bitfinex","SOLUSD",1757638270848,13.59559401,233.84,233.7,26.0]
["bitfinex","SOLUSD",1757638271144,13.59559401,233.82,233.7,26.0]
["bitfinex","SOLUSD",1757638271657,13.59559401,233.8,233.74,26.0]
["bitfinex","SOLUSD",1757638271858,13.59559401,233.8,233.75,49.32]
["bitfinex","SOLUSD",1757638272163,13.59559401,233.76,233.73,49.3]
["bitfinex","SOLUSD",1757638272460,13.59559401,233.76,233.6,30.72]
["bitfinex","SOLUSD",1757638272461,13.59559401,233.79,233.74,49.3]
["bitfinex","SOLUSD",1757638272758,13.59559401,233.81,233.75,49.26]
["bitfinex","SOLUSD",1757638272957,13.59559401,233.81,233.76,49.26]
["bitfinex","SOLUSD",1757638273158,0.66,233.84,233.76,49.26]
["bitfinex","SOLUSD",1757638273159,13.59559401,233.83,233.76,49.26]
["bitfinex","SOLUSD",1757638273854,13.59559401,233.83,233.77,49.18]
["bitfinex","SOLUSD",1757638274031,13.59559401,233.83,233.75,26.0]
["bitfinex","SOLUSD",1757638274233,13.59559401,233.83,233.68,26.0]
["bitfinex","SOLUSD",1757638274430,20.70936061,233.83,233.72,26.0]
["bitfinex","SOLUSD",1757638274667,13.59559401,233.83,233.72,26.0]
["bitfinex","SOLUSD",1757638274868,13.59559401,233.81,233.73,49.06]
["bitfinex","SOLUSD",1757638275032,13.59559401,233.84,233.77,26.0]
["bitfinex","SOLUSD",1757638275453,13.59559401,233.82,233.77,26.0]
["bitfinex","SOLUSD",1757638275662,13.59559401,233.78,233.77,49.1]
["bitfinex","SOLUSD",1757638275848,14.25559401,233.78,233.65,0.71]
["bitfinex","SOLUSD",1757638276636,13.59559401,233.8,233.65,0.71]
["bitfinex","SOLUSD",1757638277166,13.59559401,233.8,233.69,26.0]
["bitfinex","SOLUSD",1757638277655,13.59559401,233.82,233.73,26.0]
["bitfinex","SOLUSD",1757638277856,13.59559401,233.74,233.59,0.71]
["bitfinex","SOLUSD",1757638278061,0.66,233.75,233.6,48.9]
["bitfinex","SOLUSD",1757638278233,26.0,233.92,233.58,30.74]
["bitfinex","SOLUSD",1757638278234,13.59559401,233.74,233.58,30.74]
["bitfinex","SOLUSD",1757638278437,13.59559401,233.8,233.61,26.0]
["bitfinex","SOLUSD",1757638278640,13.59559401,233.86,233.61,38.87]
["bitfinex","SOLUSD",1757638279037,13.59559401,233.84,233.61,26.0]
["bitfinex","SOLUSD",1757638279245,13.59559401,233.77,233.58,30.74]
["bitfinex","SOLUSD",1757638279551,13.59559401,233.82,233.62,26.0]
["bitfinex","SOLUSD",1757638280064,14.25559401,233.87,233.62,26.0]
["bitfinex","SOLUSD",1757638280250,14.25559401,233.87,233.63,0.71]
["bitfinex","SOLUSD",1757638280565,14.25559401,233.87,233.63,13.58]
["bitfinex","SOLUSD",1757638280870,7.1137666,233.91,233.59,48.86]
["bitfinex","SOLUSD",1757638280871,13.59559401,233.9,233.68,38.87]
["bitfinex","SOLUSD",1757638281042,0.66,233.95,233.72,26.0]
["bitfinex","SOLUSD",1757638281269,0.66,233.95,233.73,0.71]
["bitfinex","SOLUSD",1757638281644,13.59559401,233.94,233.73,0.71]
["bitfinex","SOLUSD",1757638282362,13.59559401,233.85,233.74,48.6]
["bitfinex","SOLUSD",1757638282553,13.59559401,233.83,233.75,48.6]
["bitfinex","SOLUSD",1757638282755,13.59559401,233.95,233.76,0.71]
["bitfinex","SOLUSD",1757638282956,0.66,233.96,233.78,26.0]
["bitfinex","SOLUSD",1757638283169,0.66,234.0,233.79,0.71]
["bitfinex","SOLUSD",1757638283344,0.66,234.0,233.83,26.0]
["bitfinex","SOLUSD",1757638283543,7.7737666,234.0,233.87,26.0]
["bitfinex","SOLUSD",1757638283783,13.59559401,233.99,233.87,26.0]
["bitfinex","SOLUSD",1757638283953,13.59559401,233.99,233.91,26.0]
["bitfinex","SOLUSD",1757638284152,0.66,234.0,233.91,26.0]
["bitfinex","SOLUSD",1757638284459,0.66,234.05,233.91,26.0]
["bitfinex","SOLUSD",1757638284760,13.59559401,234.04,233.95,26.0]
["bitfinex","SOLUSD",1757638285167,13.59559401,234.02,233.96,48.48]
["bitfinex","SOLUSD",1757638285352,13.59559401,234.02,233.97,48.46]
["bitfinex","SOLUSD",1757638285558,13.59559401,234.02,233.98,48.46]
["bitfinex","SOLUSD",1757638285777,20.70936061,234.0,233.99,48.44]
["bitfinex","SOLUSD",1757638286077,20.70936061,234.0,233.85,0.71]
["bitfinex","SOLUSD",1757638286078,7.7737666,234.0,233.85,0.71]
["bitfinex","SOLUSD",1757638286284,0.06,233.95,233.83,26.0]
["bitfinex","SOLUSD",1757638286583,13.59559401,233.93,233.81,30.74]
["bitfinex","SOLUSD",1757638287260,0.06,233.95,233.85,26.0]
["bitfinex","SOLUSD",1757638287460,13.65559401,233.95,233.85,26.0]
["bitfinex","SOLUSD",1757638287658,13.65559401,233.95,233.89,26.0]
["bitfinex","SOLUSD",1757638287859,0.06,233.95,233.93,26.0]
["bitfinex","SOLUSD",1757638288176,0.06,233.95,233.84,26.0]
["bitfinex","SOLUSD",1757638288177,0.06,233.95,233.85,0.71]
["bitfinex","SOLUSD",1757638288476,0.06,233.95,233.84,26.0]
["bitfinex","SOLUSD",1757638288660,0.06,233.95,233.88,26.0]
["bitfinex","SOLUSD",1757638289062,0.72,233.95,233.88,26.0]
["bitfinex","SOLUSD",1757638289267,0.72,233.95,233.89,48.3]
["bitfinex","SOLUSD",1757638289268,13.59559401,233.94,233.89,48.3]
["bitfinex","SOLUSD",1757638289450,13.65559401,233.95,233.89,48.3]
["bitfinex","SOLUSD",1757638290358,13.59559401,233.91,233.79,0.71]
["bitfinex","SOLUSD",1757638290578,13.59559401,233.89,233.79,30.74]
["bitfinex","SOLUSD",1757638290777,13.59559401,233.84,233.8,48.16]
["bitfinex","SOLUSD",1757638290981,13.59559401,233.82,233.79,30.74]
["bitfinex","SOLUSD",1757638291296,7.1137666,233.84,233.79,30.74]
["bitfinex","SOLUSD",1757638291585,0.53441641,233.9,233.79,30.74]
["bitfinex","SOLUSD",1757638291586,13.59559401,233.8,233.79,30.74]
["bitfinex","SOLUSD",1757638291785,21.36936061,233.8,233.79,78.8]
["bitfinex","SOLUSD",1757638291978,14.25559401,233.8,233.79,30.74]
["bitfinex","SOLUSD",1757638292175,14.25559401,233.8,233.79,78.8]
["bitfinex","SOLUSD",1757638292560,0.66,233.86,233.79,30.74]
["bitfinex","SOLUSD",1757638292765,7.1137666,233.83,233.8,48.0]
["bitfinex","SOLUSD",1757638292968,0.66,233.88,233.8,48.0]
["bitfinex","SOLUSD",1757638293370,0.66,233.88,233.8,74.0]
["bitfinex","SOLUSD",1757638293556,0.66,233.88,233.81,47.96]
["bitfinex","SOLUSD",1757638294161,0.66,233.88,233.82,47.92]
["bitfinex","SOLUSD",1757638294364,0.66,233.88,233.83,47.88]
["bitfinex","SOLUSD",1757638294664,13.59559401,233.87,233.83,47.88]
["bitfinex","SOLUSD",1757638294865,7.1137666,233.92,233.83,47.88]
["bitfinex","SOLUSD",1757638295064,13.59559401,233.91,233.86,26.0]
["bitfinex","SOLUSD",1757638295259,13.59559401,233.89,233.86,26.0]
["bitfinex","SOLUSD",1757638295460,13.59559401,233.87,233.86,26.0]
["bitfinex","SOLUSD",1757638295673,13.59559401,233.93,233.86,26.0]
["bitfinex","SOLUSD",1757638296078,13.59559401,233.93,233.82,26.0]
["bitfinex","SOLUSD",1757638296262,20.70936061,233.93,233.86,26.0]
["bitfinex","SOLUSD",1757638296466,20.70936061,233.93,233.87,47.68]
["bitfinex","SOLUSD",1757638296787,20.70936061,233.93,233.82,26.0]
["bitfinex","SOLUSD",1757638296985,13.59559401,233.93,233.86,26.0]
["bitfinex","SOLUSD",1757638297191,13.59559401,233.91,233.86,26.0]
["bitfinex","SOLUSD",1757638297362,0.06,233.95,233.86,26.0]
["bitfinex","SOLUSD",1757638297363,13.65559401,233.95,233.87,47.6]
["bitfinex","SOLUSD",1757638297565,13.59559401,233.89,233.82,26.0]
["bitfinex","SOLUSD",1757638297766,13.59559401,233.87,233.79,30.74]
["bitfinex","SOLUSD",1757638298074,13.59559401,233.87,233.8,44.9]
["bitfinex","SOLUSD",1757638298075,13.59559401,233.85,233.8,44.9]
["bitfinex","SOLUSD",1757638298375,13.59559401,233.86,233.79,30.74]
["bitfinex","SOLUSD",1757638298558,4.47152633,233.86,233.79,30.74]
["bitfinex","SOLUSD",1757638298763,13.59559401,233.83,233.8,47.54]
["bitfinex","SOLUSD",1757638298979,20.06,233.95,233.83,26.0]
["bitfinex","SOLUSD",1757638299182,13.59559401,233.92,233.83,26.0]
["bitfinex","SOLUSD",1757638299696,0.06,233.95,233.84,0.71]
["bitfinex","SOLUSD",1757638299864,0.06,233.95,233.79,30.74]
["bitfinex","SOLUSD",1757638299865,18.06712034,233.94,233.85,47.48]
["bitfinex","SOLUSD",1757638300182,13.59559401,233.92,233.85,47.48]
["bitfinex","SOLUSD",1757638300395,18.72712034,233.92,233.82,26.0]
["bitfinex","SOLUSD",1757638300572,13.59559401,233.88,233.83,47.44]
["bitfinex","SOLUSD",1757638300771,13.59559401,233.86,233.84,47.44]
["bitfinex","SOLUSD",1757638301083,13.59559401,233.84,233.69,0.71]
["bitfinex","SOLUSD",1757638301311,13.59559401,233.82,233.7,49.76]
["bitfinex","SOLUSD",1757638301583,0.66,233.86,233.69,0.71]
["bitfinex","SOLUSD",1757638301789,14.13012469,233.85,233.7,78.14]
["bitfinex","SOLUSD",1757638301994,13.59559401,233.8,233.7,30.74]
["bitfinex","SOLUSD",1757638302180,0.53464499,233.8,233.71,47.4]
["bitfinex","SOLUSD",1757638302389,13.59559401,233.79,233.72,47.4]
["bitfinex","SOLUSD",1757638302690,13.59559401,233.79,233.7,30.74]
["bitfinex","SOLUSD",1757638302879,13.59559401,233.82,233.71,47.36]
["bitfinex","SOLUSD",1757638303087,13.59559401,233.82,233.7,30.74]
["bitfinex","SOLUSD",1757638303088,13.59559401,233.82,233.73,26.0]
["bitfinex","SOLUSD",1757638303285,13.59559401,233.85,233.73,26.0]
["bitfinex","SOLUSD",1757638303498,13.59559401,233.83,233.73,26.0]
["bitfinex","SOLUSD",1757638303696,13.59559401,233.84,233.74,47.36]
["bitfinex","SOLUSD",1757638303899,13.59559401,233.84,233.77,26.0]
["bitfinex","SOLUSD",1757638304200,5.13152633,233.92,233.77,26.0]
["bitfinex","SOLUSD",1757638304373,4.47152633,233.9,233.77,26.0]
["bitfinex","SOLUSD",1757638304693,0.66,233.92,233.77,26.0]
["bitfinex","SOLUSD",1757638305006,0.06,233.95,233.78,0.71]
["bitfinex","SOLUSD",1757638305699,13.59559401,233.94,233.82,26.0]
["bitfinex","SOLUSD",1757638305899,0.5943022,233.95,233.83,0.71]
["bitfinex","SOLUSD",1757638305900,0.06,233.95,233.83,0.71]
["bitfinex","SOLUSD",1757638306266,13.59559401,233.92,233.84,47.18]
["bitfinex","SOLUSD",1757638306468,13.59559401,233.92,233.87,26.0]
["bitfinex","SOLUSD",1757638306697,0.53395984,234.1,233.91,26.0]
["bitfinex","SOLUSD",1757638306893,5.66550898,234.09,233.95,26.0]
["bitfinex","SOLUSD",1757638307085,5.13152633,234.08,233.92,57.45]
["bitfinex","SOLUSD",1757638307267,1.19402828,234.07,233.96,47.32]
["bitfinex","SOLUSD",1757638307467,1.19402828,234.07,233.92,57.45]
["bitfinex","SOLUSD",1757638307683,0.53402828,234.07,233.96,26.0]
["bitfinex","SOLUSD",1757638307900,0.53391423,234.12,233.96,26.0]
["bitfinex","SOLUSD",1757638308101,0.66,234.16,233.97,0.71]
["bitfinex","SOLUSD",1757638308413,0.53384582,234.15,233.97,0.71]
["bitfinex","SOLUSD",1757638309307,0.53380023,234.17,233.97,0.71]
["bitfinex","SOLUSD",1757638309800,13.59559401,234.16,233.97,0.71]
["bitfinex","SOLUSD",1757638310001,13.59559401,234.19,233.97,0.71]
["bitfinex","SOLUSD",1757638310206,13.59559401,234.17,233.97,0.71]
["bitfinex","SOLUSD",1757638310608,13.59559401,234.19,234.01,26.0]
["bitfinex","SOLUSD",1757638310914,13.59559401,234.17,234.05,26.0]
["bitfinex","SOLUSD",1757638311213,13.59559401,234.19,234.05,26.0]
["bitfinex","SOLUSD",1757638311902,13.59559401,234.19,234.06,0.71]
["bitfinex","SOLUSD",1757638312413,13.09559401,234.17,234.1,26.0]
["bitfinex","SOLUSD",1757638312715,0.66,234.21,234.1,26.0]
["bitfinex","SOLUSD",1757638312888,0.53375464,234.19,234.11,44.66]
["bitfinex","SOLUSD",1757638313080,0.66,234.18,233.95,26.0]
["bitfinex","SOLUSD",1757638313334,0.66,234.18,234.01,0.71]
["bitfinex","SOLUSD",1757638313511,26.0,234.16,233.89,30.72]
["bitfinex","SOLUSD",1757638313711,4.47152633,233.97,233.89,30.72]
["bitfinex","SOLUSD",1757638313886,4.47152633,234.09,233.89,30.72]
["bitfinex","SOLUSD",1757638313887,1.19427936,233.96,233.89,30.72]
["bitfinex","SOLUSD",1757638314091,0.66,233.95,233.89,77.54]
["bitfinex","SOLUSD",1757638314398,13.59559401,233.94,233.89,30.72]
["bitfinex","SOLUSD",1757638314584,13.59559401,233.92,233.9,42.68]
["bitfinex","SOLUSD",1757638314786,13.59559401,233.92,233.89,30.72]
["bitfinex","SOLUSD",1757638314787,13.59559401,233.9,233.89,30.72]
["bitfinex","SOLUSD",1757638315091,18.74712034,233.9,233.89,77.48]
["bitfinex","SOLUSD",1757638315297,18.74712034,233.9,233.74,0.66]
["bitfinex","SOLUSD",1757638315499,13.59559401,233.88,233.78,46.74]
["bitfinex","SOLUSD",1757638315808,13.59559401,233.84,233.78,46.74]
["bitfinex","SOLUSD",1757638315980,13.59559401,233.82,233.79,46.7]
["bitfinex","SOLUSD",1757638316398,13.59559401,233.87,233.79,46.7]
["bitfinex","SOLUSD",1757638316609,13.59559401,233.89,233.79,46.7]
["bitfinex","SOLUSD",1757638316911,13.59559401,233.89,233.79,72.7]
["bitfinex","SOLUSD",1757638317116,13.59559401,233.91,233.79,26.0]
["bitfinex","SOLUSD",1757638317316,13.59559401,233.89,233.8,46.64]
["bitfinex","SOLUSD",1757638317619,20.72925129,233.91,233.8,46.64]
["bitfinex","SOLUSD",1757638317916,13.59559401,233.89,233.8,46.64]
["bitfinex","SOLUSD",1757638318281,13.59559401,233.89,233.81,46.62]
["bitfinex","SOLUSD",1757638318482,0.68,233.92,233.81,46.62]
["bitfinex","SOLUSD",1757638318693,0.53439357,233.91,233.81,46.62]
["bitfinex","SOLUSD",1757638319211,7.66805085,233.91,233.82,46.48]
["bitfinex","SOLUSD",1757638319411,7.66805085,233.91,233.79,26.0]
["bitfinex","SOLUSD",1757638319715,7.66805085,233.91,233.83,46.42]
["bitfinex","SOLUSD",1757638320011,7.66805085,233.91,233.84,46.36]
["bitfinex","SOLUSD",1757638320416,7.66805085,233.91,233.73,30.72]
["bitfinex","SOLUSD",1757638320417,7.13365728,233.86,233.73,30.72]
["bitfinex","SOLUSD",1757638320596,0.53453068,233.85,233.78,46.32]
["bitfinex","SOLUSD",1757638320801,7.13365728,233.84,233.73,30.72]
["bitfinex","SOLUSD",1757638321025,0.5345764,233.83,233.78,46.32]
["bitfinex","SOLUSD",1757638321335,1.21439357,233.91,233.79,0.66]
["bitfinex","SOLUSD",1757638321489,7.13365728,233.87,233.78,46.32]
["bitfinex","SOLUSD",1757638321690,0.53450782,233.86,233.75,0.66]
["bitfinex","SOLUSD",1757638321925,0.53450782,233.86,233.78,46.24]
["bitfinex","SOLUSD",1757638322103,0.68,233.85,233.73,30.72]
["bitfinex","SOLUSD",1757638322421,8.02146912,233.78,233.73,30.72]
["bitfinex","SOLUSD",1757638322631,0.5347136,233.77,233.73,74.04]
["bitfinex","SOLUSD",1757638322831,0.68,233.82,233.73,74.04]
["bitfinex","SOLUSD",1757638323034,8.02146912,233.77,233.73,30.72]
["bitfinex","SOLUSD",1757638323201,0.53462212,233.81,233.74,46.18]
["bitfinex","SOLUSD",1757638323401,0.68,233.85,233.74,46.18]
["bitfinex","SOLUSD",1757638323606,0.53455354,233.84,233.74,46.84]
["bitfinex","SOLUSD",1757638323810,0.53448497,233.87,233.74,0.66]
["bitfinex","SOLUSD",1757638324003,8.55595409,233.87,233.75,46.18]
["bitfinex","SOLUSD",1757638324406,0.53448497,233.87,233.78,26.0]
["bitfinex","SOLUSD",1757638324604,8.02146912,233.9,233.78,26.0]
["bitfinex","SOLUSD",1757638324800,0.53432504,233.94,233.79,0.66]
["bitfinex","SOLUSD",1757638325346,8.70146912,233.99,233.79,0.66]
["bitfinex","SOLUSD",1757638325505,0.53423369,233.98,233.79,0.66]
["bitfinex","SOLUSD",1757638325707,0.53407391,234.05,233.82,26.0]
["bitfinex","SOLUSD",1757638325910,8.02146912,234.12,233.86,26.0]
["bitfinex","SOLUSD",1757638326218,0.53382302,234.16,233.86,26.0]
["bitfinex","SOLUSD",1757638326219,0.53393703,234.11,233.9,26.0]
["bitfinex","SOLUSD",1757638326408,8.02146912,234.19,233.94,26.0]
["bitfinex","SOLUSD",1757638326611,0.53368627,234.22,233.98,26.0]
["bitfinex","SOLUSD",1757638326926,8.02146912,234.19,234.02,26.0]
["bitfinex","SOLUSD",1757638327127,0.53377743,234.18,234.03,0.66]
["bitfinex","SOLUSD",1757638327301,0.53373185,234.2,234.07,26.0]
["bitfinex","SOLUSD",1757638327500,8.02146912,234.19,234.07,26.0]
["bitfinex","SOLUSD",1757638327721,0.53377743,234.18,234.08,46.12]
["bitfinex","SOLUSD",1757638328032,8.70146912,234.21,234.08,46.12]
["bitfinex","SOLUSD",1757638328335,0.53350405,234.3,234.11,26.0]
["bitfinex","SOLUSD",1757638328634,8.02146912,234.28,234.12,0.66]
["bitfinex","SOLUSD",1757638328799,0.53357237,234.27,234.12,0.66]
["bitfinex","SOLUSD",1757638329231,8.02146912,234.27,234.16,26.0]
["bitfinex","SOLUSD",1757638329428,8.02146912,234.32,234.2,26.0]
["bitfinex","SOLUSD",1757638329621,0.53348128,234.31,234.2,26.0]
["bitfinex","SOLUSD",1757638329807,0.53348128,234.31,234.21,46.12]
["bitfinex","SOLUSD",1757638330217,8.02146912,234.3,234.17,31.4]
["bitfinex","SOLUSD",1757638330408,8.02146912,234.3,234.18,38.74]
["bitfinex","SOLUSD",1757638330409,0.53352682,234.29,234.18,38.74]
["bitfinex","SOLUSD",1757638330613,0.53352682,234.29,234.19,46.1]
["bitfinex","SOLUSD",1757638330912,1.2132992,234.39,234.22,26.0]
["bitfinex","SOLUSD",1757638331120,1.2132992,234.39,234.23,0.66]
["bitfinex","SOLUSD",1757638331330,0.68,234.45,234.27,26.0]
["bitfinex","SOLUSD",1757638331532,0.1,234.47,234.28,0.66]
["bitfinex","SOLUSD",1757638332214,8.02146912,234.42,234.29,46.1]
["bitfinex","SOLUSD",1757638332406,0.78,234.47,234.33,26.0]
["bitfinex","SOLUSD",1757638332606,8.02146912,234.36,234.17,30.74]
["bitfinex","SOLUSD",1757638332904,8.02146912,234.36,234.09,20.0]
["bitfinex","SOLUSD",1757638332905,8.02146912,234.24,234.18,46.1]
["bitfinex","SOLUSD",1757638333103,8.02146912,234.24,234.11,30.72]
["bitfinex","SOLUSD",1757638333104,0.68,234.25,234.19,46.08]
["bitfinex","SOLUSD",1757638333304,0.68,234.3,234.19,46.08]
["bitfinex","SOLUSD",1757638333520,8.02146912,234.27,234.2,46.08]
["bitfinex","SOLUSD",1757638333718,0.53359515,234.26,234.11,31.38]
["bitfinex","SOLUSD",1757638333916,0.53359515,234.26,234.12,46.08]
["bitfinex","SOLUSD",1757638334115,8.02146912,234.22,234.11,31.38]
["bitfinex","SOLUSD",1757638334314,0.53370906,234.21,234.11,31.38]
["bitfinex","SOLUSD",1757638334609,8.02146912,234.21,234.11,31.38]
["bitfinex","SOLUSD",1757638334823,1.21364071,234.24,234.11,31.38]
["bitfinex","SOLUSD",1757638335025,0.53366349,234.23,234.12,46.08]
["bitfinex","SOLUSD",1757638335219,0.53366349,234.23,234.11,31.38]
["bitfinex","SOLUSD",1757638335534,8.02146912,234.12,234.0,0.66]
["bitfinex","SOLUSD",1757638335722,8.02146912,234.12,233.94,30.72]
["bitfinex","SOLUSD",1757638335723,8.02146912,234.06,234.01,46.08]
["bitfinex","SOLUSD",1757638335915,1.21407391,234.05,233.99,46.08]
["bitfinex","SOLUSD",1757638336121,8.55554303,234.05,233.99,46.08]
["bitfinex","SOLUSD",1757638336638,8.02146912,234.03,233.99,46.08]
["bitfinex","SOLUSD",1757638336828,8.02146912,234.03,233.94,30.72]
["bitfinex","SOLUSD",1757638337025,8.02146912,234.04,233.98,46.08]
["bitfinex","SOLUSD",1757638337219,8.02146912,234.02,233.98,46.08]
["bitfinex","SOLUSD",1757638337422,0.5341652,234.01,233.98,46.06]
["bitfinex","SOLUSD",1757638337737,8.70146912,234.0,233.8,0.66]
["bitfinex","SOLUSD",1757638337914,8.02146912,233.92,233.81,46.06]
["bitfinex","SOLUSD",1757638338111,8.02146912,233.88,233.82,46.06]
["bitfinex","SOLUSD",1757638338304,8.02146912,233.91,233.82,46.06]
["bitfinex","SOLUSD",1757638338521,0.53441641,233.9,233.82,46.06]
["bitfinex","SOLUSD",1757638338810,20.0,234.02,233.82,46.06]
["bitfinex","SOLUSD",1757638338811,0.53418803,234.0,233.85,26.0]
["bitfinex","SOLUSD",1757638339026,0.53418803,234.0,233.86,0.66]
["bitfinex","SOLUSD",1757638339337,8.02146912,233.98,233.86,0.66]
["bitfinex","SOLUSD",1757638339522,13.59559401,233.96,233.87,46.06]
["bitfinex","SOLUSD",1757638339833,13.59559401,233.94,233.87,46.06]
["bitfinex","SOLUSD",1757638340135,13.59559401,234.01,233.9,26.0]
["bitfinex","SOLUSD",1757638340333,13.59559401,233.99,233.88,0.66]
["bitfinex","SOLUSD",1757638340543,13.59559401,233.97,233.89,46.08]
["bitfinex","SOLUSD",1757638341040,13.59559401,233.99,233.89,46.08]
["bitfinex","SOLUSD",1757638341211,13.59559401,233.97,233.89,46.08]
["bitfinex","SOLUSD",1757638341533,13.59559401,233.95,233.89,46.08]
["bitfinex","SOLUSD",1757638341709,0.06,234.0,233.9,0.66]
["bitfinex","SOLUSD",1757638341905,0.68,234.48,234.08,20.0]
["bitfinex","SOLUSD",1757638342138,0.53311724,234.47,234.21,20.0]
["bitfinex","SOLUSD",1757638342311,21.34721525,234.82,234.09,106.03768713]
["bitfinex","SOLUSD",1757638342312,0.68,234.55,234.25,26.0]
["bitfinex","SOLUSD",1757638342630,21.26312724,234.75,234.22,116.84148186]
["bitfinex","SOLUSD",1757638342631,0.53295813,234.54,234.29,26.0]
["bitfinex","SOLUSD",1757638342823,2.223112,234.69,234.33,26.0]
["bitfinex","SOLUSD",1757638343023,2.223112,234.69,234.41,26.0]
["bitfinex","SOLUSD",1757638343024,1.21264019,234.68,234.41,26.0]
["bitfinex","SOLUSD",1757638343340,1.21264019,234.68,234.37,26.0]
["bitfinex","SOLUSD",1757638343639,0.68,234.67,234.41,26.0]
["bitfinex","SOLUSD",1757638343846,1.21268558,234.66,234.41,26.0]
["bitfinex","SOLUSD",1757638344013,0.68,234.65,234.45,26.0]
["bitfinex","SOLUSD",1757638344217,26.0,234.63,234.37,26.0]
["bitfinex","SOLUSD",1757638344420,1.2127764,234.62,234.42,26.0]
["bitfinex","SOLUSD",1757638344716,0.68,234.61,234.43,46.36]
["bitfinex","SOLUSD",1757638344915,13.59559401,234.59,234.43,46.36]
["bitfinex","SOLUSD",1757638345128,13.59559401,234.57,234.44,46.3]
["bitfinex","SOLUSD",1757638345333,13.59559401,234.55,234.44,46.3]
["bitfinex","SOLUSD",1757638345661,13.59559401,234.53,234.45,46.26]
["bitfinex","SOLUSD",1757638345959,13.59559401,234.51,234.46,46.24]
["bitfinex","SOLUSD",1757638346158,13.59559401,234.55,234.35,30.7]
["bitfinex","SOLUSD",1757638346326,13.59559401,234.53,234.38,26.0]
["bitfinex","SOLUSD",1757638346527,13.59559401,234.51,234.39,46.2]
["bitfinex","SOLUSD",1757638346742,13.59559401,234.49,234.4,46.2]
["bitfinex","SOLUSD",1757638346932,0.5330945,234.48,234.41,46.2]
["bitfinex","SOLUSD",1757638347137,14.27559401,234.47,234.42,46.16]
["bitfinex","SOLUSD",1757638347340,13.59559401,234.45,234.35,30.7]
["bitfinex","SOLUSD",1757638347529,13.59559401,234.43,234.36,37.02]
["bitfinex","SOLUSD",1757638347730,26.0,234.53,234.35,30.7]
["bitfinex","SOLUSD",1757638347731,0.68,234.53,234.35,30.7]
["bitfinex","SOLUSD",1757638347928,14.27559401,234.52,234.35,30.7]
["bitfinex","SOLUSD",1757638348140,13.59559401,234.5,234.36,46.14]
["bitfinex","SOLUSD",1757638348448,13.59559401,234.48,234.35,30.7]
["bitfinex","SOLUSD",1757638348657,13.05584894,234.62,234.36,46.36]
["bitfinex","SOLUSD",1757638348832,13.59559401,234.54,234.39,26.0]
["bitfinex","SOLUSD",1757638349029,13.59559401,234.54,234.4,46.36]
["bitfinex","SOLUSD",1757638349256,0.68,234.55,234.43,26.0]
["bitfinex","SOLUSD",1757638349439,13.05584894,234.62,234.43,26.0]
["bitfinex","SOLUSD",1757638349629,0.68,234.6,234.43,26.0]
["bitfinex","SOLUSD",1757638349828,0.68,234.6,234.35,30.7]
["bitfinex","SOLUSD",1757638349829,13.59559401,234.59,234.42,26.0]
["bitfinex","SOLUSD",1757638350127,13.05584894,234.62,234.35,30.7]
["bitfinex","SOLUSD",1757638350128,13.59559401,234.57,234.35,30.7]
["bitfinex","SOLUSD",1757638350452,13.59559401,234.55,234.36,46.28]
["bitfinex","SOLUSD",1757638350664,39.59559401,234.53,234.37,46.24]
["bitfinex","SOLUSD",1757638350827,13.59559401,234.51,234.35,30.7]
["bitfinex","SOLUSD",1757638351151,13.59559401,234.49,234.35,97.48]
["bitfinex","SOLUSD",1757638351388,13.59559401,234.47,234.35,71.48]
["bitfinex","SOLUSD",1757638351531,13.59559401,234.45,234.35,30.7]
["bitfinex","SOLUSD",1757638351857,13.59559401,234.51,234.36,41.2]
["bitfinex","SOLUSD",1757638352033,13.59559401,234.51,234.35,30.7]
["bitfinex","SOLUSD",1757638352238,13.59559401,234.49,234.36,46.24]
["bitfinex","SOLUSD",1757638352440,13.59559401,234.49,234.35,30.7]
["bitfinex","SOLUSD",1757638352644,13.59559401,234.49,234.36,46.22]
["bitfinex","SOLUSD",1757638352849,13.59559401,234.54,234.39,26.0]
["bitfinex","SOLUSD",1757638353033,0.68,234.55,234.35,31.12671218]
["bitfinex","SOLUSD",1757638353034,0.68,234.55,234.4,26.0]
["bitfinex","SOLUSD",1757638353230,0.68,234.59,234.4,26.0]
["bitfinex","SOLUSD",1757638353428,0.68,234.59,234.35,30.7]
["bitfinex","SOLUSD",1757638353429,0.68,234.59,234.38,26.0]
["bitfinex","SOLUSD",1757638353624,0.68,234.59,234.42,26.0]
["bitfinex","SOLUSD",1757638354063,0.68,234.59,234.43,46.16]
["bitfinex","SOLUSD",1757638354251,13.59559401,234.57,234.38,26.0]
["bitfinex","SOLUSD",1757638354424,39.05584894,234.62,234.04,19.44004137]
["bitfinex","SOLUSD",1757638354425,13.05584894,234.62,234.24,21.73002716]
["bitfinex","SOLUSD",1757638354629,0.68,234.61,234.3,21.04386557]
["bitfinex","SOLUSD",1757638354829,13.59559401,234.6,234.34,26.0]
["bitfinex","SOLUSD",1757638355129,13.59559401,234.6,234.38,26.0]
["bitfinex","SOLUSD",1757638355832,13.59559401,234.58,234.39,46.2]
["bitfinex","SOLUSD",1757638356032,13.59559401,234.58,234.04,51.09552773]
["bitfinex","SOLUSD",1757638356033,13.59559401,234.53,234.13,21.67614861]
["bitfinex","SOLUSD",1757638356253,13.59559401,234.51,234.18,21.87333162]
["bitfinex","SOLUSD",1757638356557,26.0,234.54,234.17,20.0]
["bitfinex","SOLUSD",1757638356558,13.59559401,234.49,234.21,21.60283939]
["bitfinex","SOLUSD",1757638356858,13.59559401,234.47,234.22,76.82]
["bitfinex","SOLUSD",1757638357058,13.59559401,234.47,234.22,51.99484039]
["bitfinex","SOLUSD",1757638357258,13.59559401,234.47,234.23,67.28505874]
["bitfinex","SOLUSD",1757638357642,13.59559401,234.52,234.3,26.0]
["bitfinex","SOLUSD",1757638357842,13.59559401,234.52,234.31,0.42678502]
["bitfinex","SOLUSD",1757638358044,13.59559401,234.52,234.32,46.1]
["bitfinex","SOLUSD",1757638358254,13.59559401,234.52,234.36,26.0]
["bitfinex","SOLUSD",1757638358460,13.59559401,234.52,234.3,26.0]
["bitfinex","SOLUSD",1757638358761,0.06,234.49,234.34,26.0]
["bitfinex","SOLUSD",1757638359142,0.06,234.49,234.31,47.78822122]
["bitfinex","SOLUSD",1757638359359,0.06,234.49,234.38,26.0]
["bitfinex","SOLUSD",1757638359753,0.06,234.49,234.39,46.02]
["bitfinex","SOLUSD",1757638359958,0.06,234.49,234.33,26.0]
["bitfinex","SOLUSD",1757638360272,13.59559401,234.47,234.15,20.0]
["bitfinex","SOLUSD",1757638360433,13.59559401,234.45,234.23,67.18505874]
["bitfinex","SOLUSD",1757638360632,13.59559401,234.45,234.27,26.0]
["bitfinex","SOLUSD",1757638360862,13.59559401,234.45,234.23,21.16505874]
["bitfinex","SOLUSD",1757638361061,13.59559401,234.45,234.24,46.02]
["bitfinex","SOLUSD",1757638361265,0.06,234.49,234.26,26.0]
["bitfinex","SOLUSD",1757638361465,13.59559401,234.45,234.17,21.30249366]
["bitfinex","SOLUSD",1757638361770,13.59559401,234.45,234.07,30.68]
["bitfinex","SOLUSD",1757638361771,0.06,234.49,234.3,26.0]
["bitfinex","SOLUSD",1757638361944,0.06,234.49,234.34,26.0]
["bitfinex","SOLUSD",1757638362563,0.06,234.49,234.34,26.42673039]
["bitfinex","SOLUSD",1757638362738,0.68,234.61,234.38,26.0]
["bitfinex","SOLUSD",1757638363069,4.25992928,234.75,234.38,26.42665756]
["bitfinex","SOLUSD",1757638363242,0.68,234.66,234.42,47.40451346]
["bitfinex","SOLUSD",1757638363448,0.68,234.71,234.43,0.42656656]
["bitfinex","SOLUSD",1757638363655,0.68,234.71,234.47,26.0]
["bitfinex","SOLUSD",1757638363962,13.05584894,234.79,234.47,26.0]
["bitfinex","SOLUSD",1757638364164,0.68,234.72,234.51,26.0]
["bitfinex","SOLUSD",1757638364741,0.68,234.72,234.55,26.0]
["bitfinex","SOLUSD",1757638364945,13.59559401,234.71,234.55,26.0]
["bitfinex","SOLUSD",1757638365272,13.59559401,234.69,234.51,30.66]
["bitfinex","SOLUSD",1757638365447,13.59559401,234.67,234.42,30.66]
["bitfinex","SOLUSD",1757638365649,13.59559401,234.65,234.43,40.24]
["bitfinex","SOLUSD",1757638365848,58.87,234.71,234.23,20.0]
["bitfinex","SOLUSD",1757638365849,13.59559401,234.63,234.44,46.0]
["bitfinex","SOLUSD",1757638366161,13.59559401,234.61,234.24,21.73002716]
["bitfinex","SOLUSD",1757638366384,13.59559401,234.59,234.25,0.02555637]
["bitfinex","SOLUSD",1757638366577,13.59559401,234.59,234.27,21.70676825]
["bitfinex","SOLUSD",1757638366736,14.27559401,234.58,234.29,21.2288259]
["bitfinex","SOLUSD",1757638366942,13.59559401,234.56,234.29,21.2288259]
["bitfinex","SOLUSD",1757638367173,13.59559401,234.54,234.26,30.66]
["bitfinex","SOLUSD",1757638367372,13.59559401,234.52,234.27,46.0]
["bitfinex","SOLUSD",1757638367538,13.59559401,234.52,234.29,21.2288259]
["bitfinex","SOLUSD",1757638367746,13.59559401,234.5,234.1,21.73494523]
["bitfinex","SOLUSD",1757638367944,13.59559401,234.48,234.12,21.5851322]
["bitfinex","SOLUSD",1757638368173,0.68,234.51,234.19,21.0672487]
["bitfinex","SOLUSD",1757638368356,13.59559401,234.55,234.26,34.37352464]
["bitfinex","SOLUSD",1757638368555,13.59559401,234.55,234.31,21.78822122]
["bitfinex","SOLUSD",1757638368867,13.59559401,234.55,234.32,0.42676681]
["bitfinex","SOLUSD",1757638369069,13.59559401,234.55,234.36,26.0]
["bitfinex","SOLUSD",1757638369273,13.59559401,234.53,234.36,26.0]
["bitfinex","SOLUSD",1757638369449,13.59559401,234.53,234.4,26.0]
["bitfinex","SOLUSD",1757638370645,13.59559401,234.51,234.37,46.0]
["bitfinex","SOLUSD",1757638370845,13.59559401,234.49,234.35,30.66]
["bitfinex","SOLUSD",1757638371062,27.78964703,234.59,234.29,46.0]
["bitfinex","SOLUSD",1757638371063,13.59559401,234.47,234.29,46.0]
["bitfinex","SOLUSD",1757638371268,13.59559401,234.45,234.3,46.0]
["bitfinex","SOLUSD",1757638371472,13.59559401,234.43,234.3,72.0]
["bitfinex","SOLUSD",1757638371976,13.59559401,234.47,234.33,26.0]
["bitfinex","SOLUSD",1757638373155,13.59559401,234.52,234.33,26.0]
["bitfinex","SOLUSD",1757638373354,13.59559401,234.5,234.33,26.0]
["bitfinex","SOLUSD",1757638374075,13.59559401,234.55,234.33,26.0]
["bitfinex","SOLUSD",1757638374577,0.68,234.56,234.33,26.4267486]
["bitfinex","SOLUSD",1757638374756,13.59559401,234.55,234.33,47.74814544]
["bitfinex","SOLUSD",1757638374946,13.59559401,234.55,234.33,48.17489404]
["bitfinex","SOLUSD",1757638375146,13.59559401,234.6,234.33,48.17489404]
["bitfinex","SOLUSD",1757638375752,0.69,234.66,234.33,61.04489404]
["bitfinex","SOLUSD",1757638375956,0.69,234.66,234.38,26.0]
["bitfinex","SOLUSD",1757638376178,0.69,234.65,234.39,45.98]
["bitfinex","SOLUSD",1757638376403,13.59559401,234.63,234.43,26.0]
["bitfinex","SOLUSD",1757638376561,13.59559401,234.61,234.43,26.0]
["bitfinex","SOLUSD",1757638376751,13.59559401,234.61,234.47,26.0]
["bitfinex","SOLUSD",1757638377151,13.59559401,234.61,234.43,26.0]
["bitfinex","SOLUSD",1757638377369,13.59559401,234.61,234.47,26.0]
["bitfinex","SOLUSD",1757638377576,26.0,234.71,234.4,30.66]
["bitfinex","SOLUSD",1757638377577,13.59559401,234.59,234.4,30.66]
["bitfinex","SOLUSD",1757638377765,13.59559401,234.57,234.41,38.08]
["bitfinex","SOLUSD",1757638377962,13.59559401,234.57,234.44,26.0]
["bitfinex","SOLUSD",1757638379283,13.59559401,234.55,234.41,38.08]
["bitfinex","SOLUSD",1757638379584,13.59559401,234.55,234.44,26.0]
["bitfinex","SOLUSD",1757638379755,13.59559401,234.53,234.4,30.66]
["bitfinex","SOLUSD",1757638379961,13.59559401,234.53,234.45,45.98]
["bitfinex","SOLUSD",1757638380168,13.59559401,234.51,234.45,45.98]
["bitfinex","SOLUSD",1757638380384,13.59559401,234.49,234.45,45.98]
["bitfinex","SOLUSD",1757638380681,13.59559401,234.49,234.28,0.03]
["bitfinex","SOLUSD",1757638380682,13.59559401,234.47,234.28,0.03]
["bitfinex","SOLUSD",1757638380885,13.59559401,234.47,234.29,14.3]
["bitfinex","SOLUSD",1757638381055,13.59559401,234.45,234.29,14.3]
["bitfinex","SOLUSD",1757638381408,13.59559401,234.43,234.28,0.03]
["bitfinex","SOLUSD",1757638381680,13.59559401,234.48,234.33,26.0]
["bitfinex","SOLUSD",1757638381881,13.59559401,234.48,234.34,45.96]
["bitfinex","SOLUSD",1757638382051,13.59559401,234.53,234.37,26.0]
["bitfinex","SOLUSD",1757638382254,0.69,234.52,234.37,26.0]
["bitfinex","SOLUSD",1757638382454,39.11584894,234.6,234.41,26.0]
["bitfinex","SOLUSD",1757638382455,13.59559401,234.55,234.41,26.0]
["bitfinex","SOLUSD",1757638382712,13.59559401,234.55,234.42,38.24]
["bitfinex","SOLUSD",1757638382913,13.59559401,234.55,234.45,26.0]
["bitfinex","SOLUSD",1757638384683,13.59559401,234.55,234.42,64.24]
["bitfinex","SOLUSD",1757638384886,13.59559401,234.55,234.43,45.96]
["bitfinex","SOLUSD",1757638385084,13.59559401,234.53,234.43,45.96]
["bitfinex","SOLUSD",1757638385303,13.59559401,234.53,234.23,152.87]
["bitfinex","SOLUSD",1757638385304,13.59559401,234.51,234.23,152.87]
["bitfinex","SOLUSD",1757638385522,13.59559401,234.51,234.19,5.22131138]
["bitfinex","SOLUSD",1757638385830,13.59559401,234.45,234.09,21.12421567]
["bitfinex","SOLUSD",1757638386110,13.59559401,234.45,234.29,10.16]
["bitfinex","SOLUSD",1757638386316,13.59559401,234.43,234.29,10.16]
["bitfinex","SOLUSD",1757638386514,13.59559401,234.43,234.18,30.66]
["bitfinex","SOLUSD",1757638386515,13.59559401,234.41,234.18,30.66]
["bitfinex","SOLUSD",1757638386883,13.59559401,234.41,234.29,44.9]
["bitfinex","SOLUSD",1757638387118,13.59559401,234.41,234.29,70.9]
["bitfinex","SOLUSD",1757638387484,26.0,234.52,234.32,26.0]
["bitfinex","SOLUSD",1757638387708,0.69,234.56,234.32,26.42676681]
["bitfinex","SOLUSD",1757638387893,0.69,234.56,234.33,26.0]
["bitfinex","SOLUSD",1757638388415,0.69,234.55,234.32,26.0]
["bitfinex","SOLUSD",1757638388607,0.69,234.54,234.32,26.0]
["bitfinex","SOLUSD",1757638388782,17.3784631,234.6,234.32,26.0]
["bitfinex","SOLUSD",1757638388783,0.69,234.53,234.32,26.0]
["bitfinex","SOLUSD",1757638388991,14.28559401,234.52,234.36,26.0]
["bitfinex","SOLUSD",1757638389303,4.44562615,234.59,234.36,26.0]
["bitfinex","SOLUSD",1757638389304,13.59559401,234.57,234.36,26.0]
["bitfinex","SOLUSD",1757638389619,13.59559401,234.5,234.35,45.94]
["bitfinex","SOLUSD",1757638390113,17.37848351,234.6,234.29,26.0]
["bitfinex","SOLUSD",1757638390316,0.69,234.5,234.33,26.0]
["bitfinex","SOLUSD",1757638390612,13.59559401,234.59,234.33,26.0]
["bitfinex","SOLUSD",1757638390813,13.59559401,234.53,234.33,26.0]
["bitfinex","SOLUSD",1757638390989,13.59559401,234.53,234.3,26.0]
["bitfinex","SOLUSD",1757638391188,0.69,234.59,234.31,31.6480964]
["bitfinex","SOLUSD",1757638391385,0.69,234.59,234.31,77.5880964]
["bitfinex","SOLUSD",1757638391717,0.69,234.58,234.32,45.94]
["bitfinex","SOLUSD",1757638391921,13.59559401,234.56,234.35,26.0]
["bitfinex","SOLUSD",1757638392218,13.59559401,234.54,234.39,26.0]
["bitfinex","SOLUSD",1757638392416,13.59559401,234.52,234.39,26.0]
["bitfinex","SOLUSD",1757638392712,13.59559401,234.52,234.43,26.0]
["bitfinex","SOLUSD",1757638392904,13.59559401,234.52,234.44,45.92]
["bitfinex","SOLUSD",1757638393090,13.59559401,234.56,234.44,45.92]
["bitfinex","SOLUSD",1757638394520,13.59559401,234.54,234.44,45.92]
["bitfinex","SOLUSD",1757638394713,13.59559401,234.52,234.44,45.92]
["bitfinex","SOLUSD",1757638395022,44.04122016,234.5,234.28,0.03]
["bitfinex","SOLUSD",1757638395190,13.59559401,234.47,234.29,45.92]
["bitfinex","SOLUSD",1757638395390,13.59559401,234.45,234.29,45.92]
["bitfinex","SOLUSD",1757638395587,13.59559401,234.43,234.32,26.0]
["bitfinex","SOLUSD",1757638395994,4.44562615,234.48,234.28,0.03]
["bitfinex","SOLUSD",1757638396202,13.59559401,234.41,234.28,45.95]
["bitfinex","SOLUSD",1757638396451,13.59559401,234.39,234.28,45.95]
["bitfinex","SOLUSD",1757638396599,13.59559401,234.37,234.28,0.03]
["bitfinex","SOLUSD",1757638397024,13.59559401,234.35,234.28,0.03]
["bitfinex","SOLUSD",1757638397199,13.59559401,234.35,234.23,30.66]
["bitfinex","SOLUSD",1757638397525,13.59559401,234.33,234.12,26.0]
["bitfinex","SOLUSD",1757638397732,13.59559401,234.31,234.09,30.66]
["bitfinex","SOLUSD",1757638397935,13.59559401,234.29,234.08,5.22131138]
["bitfinex","SOLUSD",1757638398137,13.59559401,234.27,234.08,5.22131138]
["bitfinex","SOLUSD",1757638398340,13.59559401,234.25,234.07,30.66]
["bitfinex","SOLUSD",1757638398635,13.59559401,234.25,234.08,45.9]
["bitfinex","SOLUSD",1757638399040,0.69,234.24,234.08,45.9]
["bitfinex","SOLUSD",1757638399211,13.59559401,234.23,234.09,45.9]
["bitfinex","SOLUSD",1757638399405,0.69,234.29,234.09,45.9]
["bitfinex","SOLUSD",1757638399610,13.59559401,234.27,234.09,45.9]
["bitfinex","SOLUSD",1757638399938,13.59559401,234.25,234.04,30.7304866]
["bitfinex","SOLUSD",1757638400228,13.59559401,234.25,234.05,45.9]
["bitfinex","SOLUSD",1757638400409,13.59559401,234.27,234.06,45.9]
["bitfinex","SOLUSD",1757638400604,13.59559401,234.23,234.09,26.0]
["bitfinex","SOLUSD",1757638400906,13.59559401,234.21,234.09,26.0]
["bitfinex","SOLUSD",1757638401133,13.59559401,234.19,234.08,45.9]
["bitfinex","SOLUSD",1757638401461,13.59559401,234.17,234.04,0.0704866]
["bitfinex","SOLUSD",1757638401819,13.59559401,234.15,234.04,0.0704866]
["bitfinex","SOLUSD",1757638402020,13.59559401,234.13,234.04,0.0704866]
["bitfinex","SOLUSD",1757638402427,0.69,234.2,234.04,0.0704866]
["bitfinex","SOLUSD",1757638402728,13.59559401,234.24,234.08,26.0]
["bitfinex","SOLUSD",1757638403029,21.05978566,234.37,234.08,26.0]
["bitfinex","SOLUSD",1757638403030,13.59559401,234.22,234.08,26.0]
["bitfinex","SOLUSD",1757638403238,21.05978566,234.37,234.08,26.0]
["bitfinex","SOLUSD",1757638403239,0.69,234.3,234.12,26.0]
["bitfinex","SOLUSD",1757638403414,0.69,234.3,234.16,26.0]
["bitfinex","SOLUSD",1757638403615,0.69,234.29,234.13,71.9]
["bitfinex","SOLUSD",1757638403812,13.59559401,234.27,234.13,26.0]
["bitfinex","SOLUSD",1757638404141,13.59559401,234.27,234.14,45.9]
["bitfinex","SOLUSD",1757638404835,13.05584894,234.41,234.04,0.0704866]
["bitfinex","SOLUSD",1757638404836,13.59559401,234.22,234.04,0.0704866]
["bitfinex","SOLUSD",1757638405043,13.59559401,234.17,234.04,0.0704866]
["bitfinex","SOLUSD",1757638405414,13.59559401,234.15,234.04,0.0704866]
["bitfinex","SOLUSD",1757638405614,13.59559401,234.13,234.04,0.0704866]
["bitfinex","SOLUSD",1757638406148,13.59559401,234.17,234.05,26.0]
["bitfinex","SOLUSD",1757638407538,13.59559401,234.21,234.05,26.0]
["bitfinex","SOLUSD",1757638407745,0.66,234.28,234.07,26.0]
["bitfinex","SOLUSD",1757638407948,4.44562615,234.25,234.08,45.9]
["bitfinex","SOLUSD",1757638408129,14.25559401,234.24,234.08,45.9]
["bitfinex","SOLUSD",1757638408316,13.59559401,234.22,234.06,45.9]
["bitfinex","SOLUSD",1757638408512,21.18580159,234.53,234.06,45.9]
["bitfinex","SOLUSD",1757638408513,13.59559401,234.2,234.06,45.9]
["bitfinex","SOLUSD",1757638408733,13.59559401,234.2,234.09,26.0]
["bitfinex","SOLUSD",1757638408931,13.59559401,234.24,234.1,45.88]
["bitfinex","SOLUSD",1757638409735,13.59559401,234.24,234.04,0.0704866]
["bitfinex","SOLUSD",1757638409944,13.59559401,234.22,234.04,0.0704866]
["bitfinex","SOLUSD",1757638410443,13.59559401,234.2,234.04,0.0704866]
["bitfinex","SOLUSD",1757638410651,13.59559401,234.16,234.04,0.0704866]
["bitfinex","SOLUSD",1757638410954,13.59559401,234.12,234.04,0.0704866]
["bitfinex","SOLUSD",1757638411323,13.59559401,234.1,234.04,0.0704866]
["bitfinex","SOLUSD",1757638411827,13.59559401,234.08,234.04,0.0704866]
["bitfinex","SOLUSD",1757638412236,13.59559401,234.06,233.95,45.88]
["bitfinex","SOLUSD",1757638412441,13.59559401,234.04,233.82,0.07]
["bitfinex","SOLUSD",1757638412767,13.59559401,234.02,233.9,76.56]
["bitfinex","SOLUSD",1757638413118,13.59559401,234.0,233.77,0.1]
["bitfinex","SOLUSD",1757638413418,13.59559401,233.98,233.78,45.95]
["bitfinex","SOLUSD",1757638413635,13.59559401,233.98,233.79,0.07]
["bitfinex","SOLUSD",1757638413843,13.59559401,234.02,233.79,0.07]
["bitfinex","SOLUSD",1757638414047,13.59559401,234.02,233.81,26.0]
["bitfinex","SOLUSD",1757638414252,13.59559401,234.06,233.83,26.0]
["bitfinex","SOLUSD",1757638414455,0.66,234.02,233.87,26.0]
["bitfinex","SOLUSD",1757638414660,13.59559401,234.01,233.87,26.0]
["bitfinex","SOLUSD",1757638414953,13.59559401,233.99,233.82,0.07]
["bitfinex","SOLUSD",1757638415319,13.59559401,233.99,233.83,45.88]
["bitfinex","SOLUSD",1757638415550,13.59559401,233.99,233.9,0.03]
["bitfinex","SOLUSD",1757638415734,13.59559401,233.97,233.9,0.03]
["bitfinex","SOLUSD",1757638415931,13.59559401,233.97,233.91,45.88]
["bitfinex","SOLUSD",1757638416336,13.59559401,234.02,233.91,45.88]
["bitfinex","SOLUSD",1757638416542,13.59559401,234.02,233.94,26.0]
["bitfinex","SOLUSD",1757638416748,0.06,234.04,233.94,26.0]
["bitfinex","SOLUSD",1757638416950,0.06,234.04,233.95,45.88]
["bitfinex","SOLUSD",1757638417256,13.59559401,234.02,233.9,0.03]
["bitfinex","SOLUSD",1757638417618,0.06,234.04,233.94,26.0]
["bitfinex","SOLUSD",1757638418357,0.06,234.04,233.94,56.79]
["bitfinex","SOLUSD",1757638418726,0.06,234.04,233.98,26.0]
["bitfinex","SOLUSD",1757638418965,0.06,234.04,234.02,26.0]
["bitfinex","SOLUSD",1757638419255,0.06,234.07,234.02,26.0]
["bitfinex","SOLUSD",1757638419428,0.06,234.07,233.97,26.0]
["bitfinex","SOLUSD",1757638419750,0.06,234.07,233.95,0.07]
["bitfinex","SOLUSD",1757638419950,0.06,234.07,233.97,26.0]
["bitfinex","SOLUSD",1757638420151,0.06,234.07,233.98,26.0]
["bitfinex","SOLUSD",1757638420540,0.06,234.07,233.99,45.86]
["bitfinex","SOLUSD",1757638421268,0.06,234.07,234.02,26.0]
["bitfinex","SOLUSD",1757638421649,0.06,234.07,233.86,34.21130026]
["bitfinex","SOLUSD",1757638421650,26.0,234.0,233.77,0.03]
["bitfinex","SOLUSD",1757638421858,13.59559401,233.89,233.77,0.03]
["bitfinex","SOLUSD",1757638422246,14.25559401,233.88,233.77,0.03]
["bitfinex","SOLUSD",1757638424075,14.25559401,233.88,233.78,45.86]
["bitfinex","SOLUSD",1757638424273,17.87147377,233.87,233.77,0.03]
["bitfinex","SOLUSD",1757638424464,13.59559401,233.8,233.77,0.03]
["bitfinex","SOLUSD",1757638424968,13.59559401,233.82,233.77,0.03]
["bitfinex","SOLUSD",1757638425176,13.59559401,233.78,233.77,0.03]
["bitfinex","SOLUSD",1757638425381,13.59559401,233.81,233.77,0.03]
["bitfinex","SOLUSD",1757638425754,13.59559401,233.85,233.77,0.03]
["bitfinex","SOLUSD",1757638426269,0.66,233.9,233.78,45.86]
["bitfinex","SOLUSD",1757638426520,13.59559401,233.89,233.78,71.86]
["bitfinex","SOLUSD",1757638426644,18.85710793,234.39,233.77,0.03]
["bitfinex","SOLUSD",1757638426645,0.66,234.01,233.81,26.0]
["bitfinex","SOLUSD",1757638426844,0.66,234.01,233.82,39.27]
["bitfinex","SOLUSD",1757638427073,0.66,234.01,233.85,26.0]
["bitfinex","SOLUSD",1757638427248,0.66,234.01,233.86,45.86]
["bitfinex","SOLUSD",1757638427676,0.66,234.0,233.83,30.72]
["bitfinex","SOLUSD",1757638427880,4.44562615,233.95,233.83,30.72]
["bitfinex","SOLUSD",1757638428058,17.14277388,234.04,233.77,0.03]
["bitfinex","SOLUSD",1757638428059,2.22788261,234.17,233.84,0.13]
["bitfinex","SOLUSD",1757638428264,20.0,234.23,233.84,0.13]
["bitfinex","SOLUSD",1757638428265,1e-08,234.07,233.85,39.72]
["bitfinex","SOLUSD",1757638428458,1e-08,234.07,233.88,26.0]
["bitfinex","SOLUSD",1757638428682,0.66,234.06,233.88,26.0]
["bitfinex","SOLUSD",1757638428880,13.59559401,234.05,233.92,26.0]
["bitfinex","SOLUSD",1757638429058,13.59559401,234.05,233.93,45.86]
["bitfinex","SOLUSD",1757638429389,10.67641032,234.17,233.93,45.86]
["bitfinex","SOLUSD",1757638429390,2.88782129,234.21,233.95,38.87]
["bitfinex","SOLUSD",1757638429562,0.66,234.21,233.97,26.0]
["bitfinex","SOLUSD",1757638429884,0.66,234.26,234.02,26.0]
["bitfinex","SOLUSD",1757638430083,0.66,234.3,234.06,26.0]
["bitfinex","SOLUSD",1757638430285,0.66,234.3,234.1,26.0]
["bitfinex","SOLUSD",1757638430663,0.66,234.3,234.11,0.13]
["bitfinex","SOLUSD",1757638431173,0.66,234.35,234.15,26.0]
["bitfinex","SOLUSD",1757638431476,0.66,234.35,234.16,0.13]
["bitfinex","SOLUSD",1757638431864,13.59559401,234.34,234.16,0.13]
["bitfinex","SOLUSD",1757638432070,13.59559401,234.32,234.17,45.84]
["bitfinex","SOLUSD",1757638432268,4.26713363,234.35,234.06,43.29266229]
["bitfinex","SOLUSD",1757638432269,13.59559401,234.3,234.11,0.13]
["bitfinex","SOLUSD",1757638432468,13.59559401,234.28,234.15,26.0]
["bitfinex","SOLUSD",1757638432667,13.59559401,234.28,234.11,0.13]
["bitfinex","SOLUSD",1757638432872,13.59559401,234.28,234.15,26.0]
["bitfinex","SOLUSD",1757638433367,13.59559401,234.28,234.16,45.84]
["bitfinex","SOLUSD",1757638433570,13.59559401,234.32,234.17,45.84]
["bitfinex","SOLUSD",1757638433791,0.66,234.33,234.18,0.13]
["bitfinex","SOLUSD",1757638434292,13.59559401,234.32,234.22,26.0]
["bitfinex","SOLUSD",1757638434500,0.66,234.38,234.22,26.0]
["bitfinex","SOLUSD",1757638434667,0.66,234.38,234.13,12.57266229]
["bitfinex","SOLUSD",1757638434668,0.66,234.38,234.26,26.0]
["bitfinex","SOLUSD",1757638434868,13.59559401,234.42,234.27,45.84]
["bitfinex","SOLUSD",1757638435070,13.59559401,234.42,234.27,45.82]
["bitfinex","SOLUSD",1757638435268,0.71,234.43,234.3,26.0]
["bitfinex","SOLUSD",1757638435978,13.59559401,234.42,234.25,0.13]
["bitfinex","SOLUSD",1757638436278,13.59559401,234.42,234.29,26.0]
["bitfinex","SOLUSD",1757638436483,0.06,234.38,234.29,26.0]
["bitfinex","SOLUSD",1757638436695,0.06,234.38,234.17,12.57266229]
["bitfinex","SOLUSD",1757638436696,13.59559401,234.36,234.17,12.70266229]
["bitfinex","SOLUSD",1757638436880,13.59559401,234.34,234.15,30.42]
["bitfinex","SOLUSD",1757638437082,13.59559401,234.32,234.12,45.82]
["bitfinex","SOLUSD",1757638437294,13.59559401,234.28,234.12,45.82]
["bitfinex","SOLUSD",1757638437590,13.59559401,234.26,234.12,45.82]
["bitfinex","SOLUSD",1757638437792,13.59559401,234.26,234.06,0.13]
["bitfinex","SOLUSD",1757638437793,13.59559401,234.24,234.15,26.0]
["bitfinex","SOLUSD",1757638438008,13.59559401,234.22,234.06,0.13]
["bitfinex","SOLUSD",1757638438204,13.59559401,234.22,234.07,45.8]
["bitfinex","SOLUSD",1757638438377,13.59559401,234.26,234.1,26.0]
["bitfinex","SOLUSD",1757638438577,13.59559401,234.26,234.11,45.93]
["bitfinex","SOLUSD",1757638438800,13.59559401,234.26,234.12,45.8]
["bitfinex","SOLUSD",1757638438988,26.0,234.39,234.16,26.0]
["bitfinex","SOLUSD",1757638439186,13.59559401,234.3,234.16,26.0]
["bitfinex","SOLUSD",1757638439393,13.59559401,234.28,234.17,45.8]
["bitfinex","SOLUSD",1757638439696,13.59559401,234.34,234.21,26.0]
["bitfinex","SOLUSD",1757638439886,13.59559401,234.32,234.21,26.0]
["bitfinex","SOLUSD",1757638440288,13.59559401,234.32,234.14,0.13]
["bitfinex","SOLUSD",1757638440487,13.59559401,234.32,234.21,45.8]
["bitfinex","SOLUSD",1757638440894,13.59559401,234.32,234.14,0.13]
["bitfinex","SOLUSD",1757638441098,13.59559401,234.32,234.18,26.0]
["bitfinex","SOLUSD",1757638441305,0.06,234.38,234.19,0.13]
["bitfinex","SOLUSD",1757638441306,13.59559401,234.37,234.19,0.13]
["bitfinex","SOLUSD",1757638441619,13.59559401,234.37,234.23,26.0]
["bitfinex","SOLUSD",1757638441789,13.59559401,234.37,234.24,45.8]
["bitfinex","SOLUSD",1757638441980,13.59559401,234.35,234.24,45.8]
["bitfinex","SOLUSD",1757638442381,13.59559401,234.29,234.03,0.13]
["bitfinex","SOLUSD",1757638442578,13.59559401,234.27,234.03,0.13]
["bitfinex","SOLUSD",1757638442780,26.46559401,234.27,233.98,0.13]
["bitfinex","SOLUSD",1757638443002,26.46559401,234.27,233.93,7.26195096]
["bitfinex","SOLUSD",1757638443003,13.59559401,234.25,233.99,0.13]
["bitfinex","SOLUSD",1757638443204,13.59559401,234.23,233.99,7.39195096]
["bitfinex","SOLUSD",1757638443396,13.59559401,234.21,234.0,45.91]
["bitfinex","SOLUSD",1757638443603,13.59559401,234.21,234.01,45.78]
["bitfinex","SOLUSD",1757638443911,13.59559401,234.26,234.05,26.0]
["bitfinex","SOLUSD",1757638444111,13.59559401,234.26,234.06,0.13]
["bitfinex","SOLUSD",1757638444112,13.59559401,234.24,234.06,0.13]
["bitfinex","SOLUSD",1757638444282,13.59559401,234.24,234.05,26.0]
["bitfinex","SOLUSD",1757638444483,13.59559401,234.22,234.05,26.0]
["bitfinex","SOLUSD",1757638444791,13.59559401,234.2,234.02,45.78]
["bitfinex","SOLUSD",1757638444991,13.59559401,234.2,234.02,45.91]
["bitfinex","SOLUSD",1757638445192,13.59559401,234.2,234.05,26.0]
["bitfinex","SOLUSD",1757638445401,13.59559401,234.18,234.02,0.13]
["bitfinex","SOLUSD",1757638445908,13.59559401,234.26,234.06,26.0]
["bitfinex","SOLUSD",1757638446092,13.59559401,234.16,234.02,0.13]
["bitfinex","SOLUSD",1757638446295,13.59559401,234.14,233.97,7.47371157]
["bitfinex","SOLUSD",1757638446524,0.71,234.13,233.97,0.13]
["bitfinex","SOLUSD",1757638446703,0.71,234.13,234.01,26.0]
["bitfinex","SOLUSD",1757638446704,13.59559401,234.12,234.01,26.0]
["bitfinex","SOLUSD",1757638447004,20.0,234.32,233.97,0.13]
["bitfinex","SOLUSD",1757638447005,0.71,234.16,234.02,45.78]
["bitfinex","SOLUSD",1757638447317,0.71,234.18,234.06,26.0]
["bitfinex","SOLUSD",1757638447616,0.71,234.18,234.03,45.78]
["bitfinex","SOLUSD",1757638447617,14.30559401,234.17,234.07,45.78]
["bitfinex","SOLUSD",1757638447785,13.59559401,234.15,234.07,45.78]
["bitfinex","SOLUSD",1757638448318,13.59559401,234.19,234.07,45.78]
["bitfinex","SOLUSD",1757638448493,13.59559401,234.19,234.03,26.13]
["bitfinex","SOLUSD",1757638448688,0.71,234.2,234.07,26.0]
["bitfinex","SOLUSD",1757638448904,13.59559401,234.23,234.11,26.0]
["bitfinex","SOLUSD",1757638449408,13.59559401,234.23,233.88,21.73965843]
["bitfinex","SOLUSD",1757638449409,13.59559401,234.21,234.06,26.0]
["bitfinex","SOLUSD",1757638449596,13.59559401,234.19,234.07,45.78]
["bitfinex","SOLUSD",1757638449908,13.59559401,234.17,234.07,45.78]
["bitfinex","SOLUSD",1757638450413,13.59559401,234.17,234.08,71.78]
["bitfinex","SOLUSD",1757638450582,26.0,234.33,234.08,26.0]
["bitfinex","SOLUSD",1757638450782,12.87,234.37,234.08,26.0]
["bitfinex","SOLUSD",1757638450783,13.59559401,234.22,234.12,26.0]
["bitfinex","SOLUSD",1757638451382,13.59559401,234.27,234.13,45.78]
["bitfinex","SOLUSD",1757638451587,13.59559401,234.27,234.02,4.77988751]
["bitfinex","SOLUSD",1757638451588,13.59559401,234.21,234.0,0.13]
["bitfinex","SOLUSD",1757638451892,13.59559401,234.19,233.98,0.13]
["bitfinex","SOLUSD",1757638452092,13.59559401,234.19,233.92,21.83661308]
["bitfinex","SOLUSD",1757638452093,13.59559401,234.19,233.93,0.13]
["bitfinex","SOLUSD",1757638452294,13.59559401,234.19,233.84,0.03]
["bitfinex","SOLUSD",1757638452295,6.71029935,234.07,233.84,19.25584463]
["bitfinex","SOLUSD",1757638452498,13.05584894,234.12,233.84,0.03]
["bitfinex","SOLUSD",1757638452499,26.0,233.98,233.84,0.03]
["bitfinex","SOLUSD",1757638452691,13.59559401,233.93,233.74,0.03]
["bitfinex","SOLUSD",1757638453094,13.59559401,233.91,233.74,0.03]
["bitfinex","SOLUSD",1757638453299,13.59559401,233.91,233.75,9.74]
["bitfinex","SOLUSD",1757638453499,13.59559401,233.89,233.74,0.03]
["bitfinex","SOLUSD",1757638453685,13.59559401,233.89,233.77,33.23]
["bitfinex","SOLUSD",1757638453885,26.0,234.01,233.77,33.23]
["bitfinex","SOLUSD",1757638454099,4.2714963,234.11,233.8,26.0]
["bitfinex","SOLUSD",1757638454316,4.2714963,234.11,233.95,0.03]
["bitfinex","SOLUSD",1757638454498,26.0,234.09,233.95,0.03]
["bitfinex","SOLUSD",1757638454700,12.87,234.14,233.95,0.03]
["bitfinex","SOLUSD",1757638454893,20.0,234.2,233.95,0.03]
["bitfinex","SOLUSD",1757638455092,46.0,234.05,233.79,63.78]
["bitfinex","SOLUSD",1757638455297,26.0,233.98,233.79,30.7]
["bitfinex","SOLUSD",1757638455829,26.0,233.97,233.79,30.7]
["bitfinex","SOLUSD",1757638455994,0.71,233.96,233.83,26.0]
["bitfinex","SOLUSD",1757638456195,13.59559401,234.0,233.84,47.65]
["bitfinex","SOLUSD",1757638456418,0.71,234.01,233.79,37.76606089]
["bitfinex","SOLUSD",1757638456419,0.71,234.01,233.85,0.65]
["bitfinex","SOLUSD",1757638456619,0.71,234.05,233.89,26.0]
["bitfinex","SOLUSD",1757638456927,13.59559401,234.04,233.9,47.67]
["bitfinex","SOLUSD",1757638457129,0.71,234.05,233.9,47.67]
["bitfinex","SOLUSD",1757638457289,4.27006261,234.19,233.9,47.67]
["bitfinex","SOLUSD",1757638457290,0.71,234.08,233.93,26.0]
["bitfinex","SOLUSD",1757638457490,0.71,234.08,233.94,46.98]
["bitfinex","SOLUSD",1757638457798,0.71,234.08,233.95,46.98]
["bitfinex","SOLUSD",1757638457998,0.71,234.13,233.96,46.96]
["bitfinex","SOLUSD",1757638458422,0.71,234.12,233.95,0.65]
["bitfinex","SOLUSD",1757638458631,0.06,234.28,233.96,0.65]
["bitfinex","SOLUSD",1757638458632,20.0,234.27,233.96,0.65]
["bitfinex","SOLUSD",1757638458794,20.0,234.23,233.92,26.65]
["bitfinex","SOLUSD",1757638458999,13.59559401,234.13,233.92,26.0]
["bitfinex","SOLUSD",1757638459216,0.71,234.15,233.96,26.0]
["bitfinex","SOLUSD",1757638459400,0.71,234.15,234.0,26.0]
["bitfinex","SOLUSD",1757638459601,0.71,234.14,233.97,0.65]
["bitfinex","SOLUSD",1757638459800,0.71,234.14,233.97,26.65]
["bitfinex","SOLUSD",1757638460033,13.59559401,234.13,233.97,26.65]
["bitfinex","SOLUSD",1757638460202,14.30559401,234.13,234.01,26.0]
["bitfinex","SOLUSD",1757638460522,0.06,234.28,234.02,47.61]
["bitfinex","SOLUSD",1757638460730,13.59559401,234.14,234.02,0.65]
["bitfinex","SOLUSD",1757638460907,13.59559401,234.14,233.94,26.0]
["bitfinex","SOLUSD",1757638461228,13.59559401,234.14,233.97,0.65]
["bitfinex","SOLUSD",1757638461610,13.59559401,234.19,234.01,26.0]
["bitfinex","SOLUSD",1757638461927,13.59559401,234.19,234.02,0.65]
["bitfinex","SOLUSD",1757638462113,13.59559401,234.19,234.04,26.0]
["bitfinex","SOLUSD",1757638462424,13.59559401,234.19,234.05,47.55]
["bitfinex","SOLUSD",1757638462623,13.59559401,234.27,234.05,0.65]
["bitfinex","SOLUSD",1757638462827,13.59559401,234.17,234.01,26.65]
["bitfinex","SOLUSD",1757638463215,13.59559401,234.17,234.02,46.86]
["bitfinex","SOLUSD",1757638463398,13.59559401,234.17,234.05,26.0]
["bitfinex","SOLUSD",1757638464611,0.71,234.13,233.99,47.5]
["bitfinex","SOLUSD",1757638464814,0.71,234.13,233.99,0.66]
["bitfinex","SOLUSD",1757638465122,13.59559401,234.18,234.0,0.66]
["bitfinex","SOLUSD",1757638465418,13.59559401,234.16,234.02,26.0]
["bitfinex","SOLUSD",1757638465616,13.59559401,234.16,234.03,0.66]
["bitfinex","SOLUSD",1757638465931,13.59559401,234.2,234.04,46.9]
["bitfinex","SOLUSD",1757638466241,13.59559401,234.2,234.05,47.54]
["bitfinex","SOLUSD",1757638466545,13.59559401,234.2,234.08,26.0]
["bitfinex","SOLUSD",1757638466739,13.59559401,234.2,234.06,0.66]
["bitfinex","SOLUSD",1757638467028,13.59559401,234.2,234.07,46.86]
["bitfinex","SOLUSD",1757638467228,13.59559401,234.2,234.08,46.9]
["bitfinex","SOLUSD",1757638467534,13.59559401,234.2,234.08,47.56]
["bitfinex","SOLUSD",1757638467906,0.06,234.28,234.08,47.56]
["bitfinex","SOLUSD",1757638468241,0.06,234.28,233.99,29.17450814]
["bitfinex","SOLUSD",1757638468242,0.71,234.25,234.09,0.66]
["bitfinex","SOLUSD",1757638468417,0.71,234.25,234.1,46.84]
["bitfinex","SOLUSD",1757638468601,13.59559401,234.24,234.1,46.84]
["bitfinex","SOLUSD",1757638468932,13.59559401,234.24,234.09,0.66]
["bitfinex","SOLUSD",1757638469226,13.59559401,234.24,234.04,21.01252773]
["bitfinex","SOLUSD",1757638469227,13.59559401,234.22,234.04,0.66]
["bitfinex","SOLUSD",1757638469411,13.59559401,234.22,233.98,21.06712889]
["bitfinex","SOLUSD",1757638469412,13.59559401,234.2,234.05,47.44]
["bitfinex","SOLUSD",1757638469614,13.59559401,234.2,234.05,0.66]
["bitfinex","SOLUSD",1757638470303,13.59559401,234.24,234.07,26.0]
["bitfinex","SOLUSD",1757638470509,13.59559401,234.24,234.08,47.44]
["bitfinex","SOLUSD",1757638470714,13.59559401,234.24,234.09,0.66]
["bitfinex","SOLUSD",1757638471627,0.71,234.23,234.1,46.72]
["bitfinex","SOLUSD",1757638471819,0.71,234.23,234.09,0.66]
["bitfinex","SOLUSD",1757638472015,13.59559401,234.22,234.04,0.66]
["bitfinex","SOLUSD",1757638472218,13.59559401,234.2,234.0,0.66]
["bitfinex","SOLUSD",1757638472403,13.59559401,234.2,233.94,52.32318308]
["bitfinex","SOLUSD",1757638472404,13.59559401,234.2,233.98,0.66]
["bitfinex","SOLUSD",1757638472606,13.59559401,234.18,233.99,46.68]
["bitfinex","SOLUSD",1757638472827,13.59559401,234.16,234.02,26.0]
["bitfinex","SOLUSD",1757638473142,13.59559401,234.14,233.99,0.66]
["bitfinex","SOLUSD",1757638473636,13.59559401,234.14,234.0,46.6]
["bitfinex","SOLUSD",1757638474149,0.71,234.15,234.01,46.56]
["bitfinex","SOLUSD",1757638474449,13.59559401,234.14,233.93,0.03]
["bitfinex","SOLUSD",1757638474742,26.0,234.07,233.93,0.03]
["bitfinex","SOLUSD",1757638474943,26.39559401,234.1,233.93,0.03]
["bitfinex","SOLUSD",1757638474944,13.59559401,234.1,233.93,0.03]
["bitfinex","SOLUSD",1757638475143,13.59559401,234.05,233.93,0.03]
["bitfinex","SOLUSD",1757638475740,0.71,234.1,233.94,0.66]
["bitfinex","SOLUSD",1757638475945,0.71,234.1,233.95,46.82]
["bitfinex","SOLUSD",1757638476245,13.59559401,234.08,233.95,46.82]
["bitfinex","SOLUSD",1757638476429,0.71,234.09,233.98,26.0]
["bitfinex","SOLUSD",1757638476635,13.59559401,234.08,233.96,46.82]
["bitfinex","SOLUSD",1757638476943,0.71,234.09,233.99,26.0]
["bitfinex","SOLUSD",1757638477330,13.59559401,234.12,233.99,26.0]
["bitfinex","SOLUSD",1757638477646,0.71,234.13,234.0,73.4]
["bitfinex","SOLUSD",1757638477852,13.59559401,234.12,234.0,73.4]
["bitfinex","SOLUSD",1757638478153,13.59559401,234.1,233.96,0.66]
["bitfinex","SOLUSD",1757638478455,13.59559401,234.1,233.97,46.72]
["bitfinex","SOLUSD",1757638478620,13.59559401,234.08,233.97,46.72]
["bitfinex","SOLUSD",1757638479355,13.59559401,234.08,233.95,0.66]
["bitfinex","SOLUSD",1757638479523,13.59559401,234.08,233.96,72.72]
["bitfinex","SOLUSD",1757638480047,13.59559401,234.06,233.96,46.72]
["bitfinex","SOLUSD",1757638480347,0.71,234.07,233.97,46.68]
["bitfinex","SOLUSD",1757638480533,13.59559401,234.11,233.97,0.66]
["bitfinex","SOLUSD",1757638480732,13.59559401,234.09,233.97,46.62]
["bitfinex","SOLUSD",1757638480939,13.59559401,234.07,233.97,46.62]
["bitfinex","SOLUSD",1757638481145,13.59559401,234.07,233.97,46.6]
["bitfinex","SOLUSD",1757638481527,0.71,234.08,233.97,46.6]
["bitfinex","SOLUSD",1757638481861,0.71,234.12,233.96,0.66]
["bitfinex","SOLUSD",1757638482356,0.71,234.12,233.93,0.03]
["bitfinex","SOLUSD",1757638482528,0.71,234.12,233.93,0.69]
["bitfinex","SOLUSD",1757638482732,0.71,234.12,233.94,33.16]
["bitfinex","SOLUSD",1757638482929,0.71,234.12,233.97,26.0]
["bitfinex","SOLUSD",1757638483129,0.06,234.22,233.98,26.0]
["bitfinex","SOLUSD",1757638483453,0.06,234.22,234.02,26.0]
["bitfinex","SOLUSD",1757638483753,0.06,234.31,234.06,26.0]
["bitfinex","SOLUSD",1757638483933,4.26828993,234.29,234.1,26.0]
["bitfinex","SOLUSD",1757638484134,13.65559401,234.28,234.1,26.0]
["bitfinex","SOLUSD",1757638484450,0.06,234.28,234.1,0.66]
["bitfinex","SOLUSD",1757638484946,13.59559401,234.27,234.08,46.44]
["bitfinex","SOLUSD",1757638485149,13.59559401,234.23,234.09,0.66]
["bitfinex","SOLUSD",1757638485756,13.59559401,234.21,234.08,46.44]
["bitfinex","SOLUSD",1757638486056,0.71,234.2,234.08,46.44]
["bitfinex","SOLUSD",1757638486352,0.71,234.19,234.05,0.66]
["bitfinex","SOLUSD",1757638486521,0.71,234.19,234.01,46.34]
["bitfinex","SOLUSD",1757638486722,13.59559401,234.17,234.02,0.66]
["bitfinex","SOLUSD",1757638487154,13.59559401,234.17,234.03,46.36]
["bitfinex","SOLUSD",1757638487535,0.71,234.22,234.06,26.0]
["bitfinex","SOLUSD",1757638487846,0.71,234.22,234.07,0.66]
["bitfinex","SOLUSD",1757638488157,0.71,234.22,233.91,50.72]
["bitfinex","SOLUSD",1757638488158,20.66,234.07,233.79,0.66]
["bitfinex","SOLUSD",1757638488373,13.59559401,233.93,233.79,0.66]
["bitfinex","SOLUSD",1757638488653,13.59559401,233.93,233.76,0.66]
["bitfinex","SOLUSD",1757638488852,13.59559401,233.95,233.81,0.66]
["bitfinex","SOLUSD",1757638489063,0.71,233.92,233.81,0.66]
["bitfinex","SOLUSD",1757638489258,84.04763964,234.2,233.81,0.66]
["bitfinex","SOLUSD",1757638489259,0.71,233.95,233.82,26.0]
["bitfinex","SOLUSD",1757638489460,0.71,233.95,233.81,0.66]
["bitfinex","SOLUSD",1757638489632,13.59559401,233.94,233.84,0.66]
["bitfinex","SOLUSD",1757638489952,13.59559401,233.98,233.84,0.66]
["bitfinex","SOLUSD",1757638490140,13.59559401,233.96,233.79,0.86]
["bitfinex","SOLUSD",1757638490353,22.47763964,234.0,233.79,0.2]
["bitfinex","SOLUSD",1757638490354,13.59559401,233.94,233.79,0.2]
["bitfinex","SOLUSD",1757638490662,13.59559401,234.0,233.85,0.66]
["bitfinex","SOLUSD",1757638490947,14.30559401,233.98,233.85,0.66]
["bitfinex","SOLUSD",1757638491148,3.15944843,233.97,233.85,0.66]
["bitfinex","SOLUSD",1757638491355,14.30559401,233.98,233.85,0.66]
["bitfinex","SOLUSD",1757638492152,13.59559401,234.01,234.0,0.03]
["bitfinex","SOLUSD",1757638492559,0.71,234.01,234.0,0.03]
["bitfinex","SOLUSD",1757638492932,14.30559401,234.01,234.0,0.03]
["bitfinex","SOLUSD",1757638494330,0.71,234.07,234.0,0.03]
["bitfinex","SOLUSD",1757638494535,0.71,234.12,234.0,0.03]
["bitfinex","SOLUSD",1757638495171,0.72,234.17,234.0,0.73]
["bitfinex","SOLUSD",1757638495372,0.72,234.17,234.01,21.80351488]
["bitfinex","SOLUSD",1757638495560,0.72,234.22,234.04,26.0]
["bitfinex","SOLUSD",1757638495745,0.72,234.22,234.05,0.7]
["bitfinex","SOLUSD",1757638496845,13.59559401,234.21,234.05,0.7]
["bitfinex","SOLUSD",1757638497752,13.59559401,234.21,234.05,26.7]
["bitfinex","SOLUSD",1757638497967,13.59559401,234.19,234.05,26.7]
["bitfinex","SOLUSD",1757638498273,0.72,234.18,234.05,0.7]
["bitfinex","SOLUSD",1757638498451,13.59559401,234.17,234.02,74.12]
["bitfinex","SOLUSD",1757638498649,12.8,234.23,234.02,48.12]
["bitfinex","SOLUSD",1757638498650,39.59559401,234.22,234.02,48.12]
["bitfinex","SOLUSD",1757638498873,13.59559401,234.15,234.02,48.12]
["bitfinex","SOLUSD",1757638499262,26.0,234.22,234.02,48.12]
["bitfinex","SOLUSD",1757638499463,13.59559401,234.2,234.03,0.7]
["bitfinex","SOLUSD",1757638499678,13.59559401,234.2,234.05,26.0]
["bitfinex","SOLUSD",1757638499982,13.59559401,234.2,234.06,0.7]
["bitfinex","SOLUSD",1757638500482,0.06,234.25,234.06,0.7]
["bitfinex","SOLUSD",1757638501153,13.59559401,234.23,234.06,0.7]
["bitfinex","SOLUSD",1757638501656,13.59559401,234.21,234.06,0.7]
["bitfinex","SOLUSD",1757638501859,13.59559401,234.19,234.02,47.82]
["bitfinex","SOLUSD",1757638502165,12.8,234.24,234.02,47.82]
["bitfinex","SOLUSD",1757638502166,13.59559401,234.17,234.02,47.82]
["bitfinex","SOLUSD",1757638502366,13.59559401,234.17,234.03,0.7]
["bitfinex","SOLUSD",1757638502576,0.06,234.25,234.05,26.0]
["bitfinex","SOLUSD",1757638502764,13.59559401,234.23,234.06,0.7]
["bitfinex","SOLUSD",1757638503678,13.59559401,234.21,234.06,0.7]
["bitfinex","SOLUSD",1757638503880,0.06,234.25,234.06,0.7]
["bitfinex","SOLUSD",1757638504744,0.06,234.28,234.11,26.0]
["bitfinex","SOLUSD",1757638504950,0.72,234.32,234.12,0.7]
["bitfinex","SOLUSD",1757638505174,0.72,234.32,234.12,26.7]
["bitfinex","SOLUSD",1757638505371,0.72,234.32,234.13,0.7]
["bitfinex","SOLUSD",1757638506175,0.72,234.32,234.17,26.0]
["bitfinex","SOLUSD",1757638506374,0.72,234.32,234.18,0.7]
["bitfinex","SOLUSD",1757638506765,13.59559401,234.29,234.16,47.38]
["bitfinex","SOLUSD",1757638506961,13.59559401,234.29,234.14,47.42]
["bitfinex","SOLUSD",1757638507288,0.72,234.36,234.17,26.0]
["bitfinex","SOLUSD",1757638507487,6.43717403,234.6,234.15,0.7]
["bitfinex","SOLUSD",1757638507488,0.72,234.48,234.23,26.0]
["bitfinex","SOLUSD",1757638507649,0.72,234.48,234.24,48.16]
["bitfinex","SOLUSD",1757638507851,13.59559401,234.47,234.28,26.0]
["bitfinex","SOLUSD",1757638508058,13.59559401,234.47,234.29,48.14]
["bitfinex","SOLUSD",1757638508273,13.59559401,234.47,234.3,48.14]
["bitfinex","SOLUSD",1757638508476,26.39559401,234.43,234.26,47.4]
["bitfinex","SOLUSD",1757638508674,13.59559401,234.41,234.23,47.42]
["bitfinex","SOLUSD",1757638508885,26.39559401,234.39,234.23,47.42]
["bitfinex","SOLUSD",1757638509055,13.59559401,234.37,234.23,47.42]
["bitfinex","SOLUSD",1757638509256,13.59559401,234.35,234.23,47.42]
["bitfinex","SOLUSD",1757638509454,13.59559401,234.33,234.23,47.42]
["bitfinex","SOLUSD",1757638509654,13.59559401,234.31,234.13,0.7]
["bitfinex","SOLUSD",1757638509858,26.39559401,234.31,234.1,47.34]
["bitfinex","SOLUSD",1757638510154,26.39559401,234.27,234.1,47.34]
["bitfinex","SOLUSD",1757638510378,13.59559401,234.25,234.11,0.7]
["bitfinex","SOLUSD",1757638510562,13.59559401,234.23,234.1,47.34]
["bitfinex","SOLUSD",1757638510970,13.59559401,234.23,234.1,48.04]
["bitfinex","SOLUSD",1757638511185,0.72,234.28,234.1,47.34]
["bitfinex","SOLUSD",1757638511388,13.59559401,234.27,234.11,0.7]
["bitfinex","SOLUSD",1757638511897,13.65559401,234.31,234.14,21.6758889]
["bitfinex","SOLUSD",1757638512072,0.72,234.3,234.15,0.7]
["bitfinex","SOLUSD",1757638512270,13.59559401,234.29,234.15,22.2470605]
["bitfinex","SOLUSD",1757638512502,13.59559401,234.29,234.16,0.7]
["bitfinex","SOLUSD",1757638512675,13.59559401,234.27,234.1,21.73494523]
["bitfinex","SOLUSD",1757638512866,0.06,234.31,234.08,47.24]
["bitfinex","SOLUSD",1757638512867,26.39559401,234.25,234.08,47.24]
["bitfinex","SOLUSD",1757638513073,26.39559401,234.23,234.08,47.24]
["bitfinex","SOLUSD",1757638513372,13.59559401,234.21,234.08,47.24]
["bitfinex","SOLUSD",1757638513603,13.59559401,234.19,234.01,47.27]
["bitfinex","SOLUSD",1757638513787,13.59559401,234.19,234.05,0.7]
["bitfinex","SOLUSD",1757638514476,13.59559401,234.17,234.02,47.2]
["bitfinex","SOLUSD",1757638514675,12.8,234.21,234.02,47.2]
["bitfinex","SOLUSD",1757638514676,13.59559401,234.15,234.02,47.2]
["bitfinex","SOLUSD",1757638514879,13.59559401,234.13,234.02,47.2]
["bitfinex","SOLUSD",1757638515264,0.72,234.12,234.02,47.2]
["bitfinex","SOLUSD",1757638515491,13.59559401,234.11,234.02,47.2]
["bitfinex","SOLUSD",1757638516269,12.8,234.18,234.02,47.2]
["bitfinex","SOLUSD",1757638516471,13.59559401,234.16,234.03,0.7]
["bitfinex","SOLUSD",1757638516666,13.59559401,234.2,234.03,0.7]
["bitfinex","SOLUSD",1757638517102,13.59559401,234.2,234.05,26.0]
["bitfinex","SOLUSD",1757638517397,13.59559401,234.2,234.06,0.7]
["bitfinex","SOLUSD",1757638517569,12.8,234.26,234.06,0.7]
["bitfinex","SOLUSD",1757638517773,13.59559401,234.26,234.06,0.7]
["bitfinex","SOLUSD",1757638519403,13.59559401,234.24,234.06,0.7]
["bitfinex","SOLUSD",1757638520593,13.59559401,234.22,234.07,46.68]
["bitfinex","SOLUSD",1757638520793,26.39559401,234.2,234.01,0.03]
["bitfinex","SOLUSD",1757638520987,13.59559401,234.14,234.01,0.03]
["bitfinex","SOLUSD",1757638521526,0.72,234.18,234.02,0.7]
["bitfinex","SOLUSD",1757638521691,0.72,234.23,234.02,0.7]
["bitfinex","SOLUSD",1757638521893,13.59559401,234.22,234.04,26.0]
["bitfinex","SOLUSD",1757638522230,13.59559401,234.22,234.05,0.7]
["bitfinex","SOLUSD",1757638523426,0.06,234.34,234.01,0.03]
["bitfinex","SOLUSD",1757638523427,13.59559401,234.2,234.01,0.03]
["bitfinex","SOLUSD",1757638523628,0.72,234.19,234.02,11.84]
["bitfinex","SOLUSD",1757638523939,13.59559401,234.18,234.02,11.84]
["bitfinex","SOLUSD",1757638524310,13.59559401,234.16,234.02,11.84]
["bitfinex","SOLUSD",1757638525120,0.66,234.22,234.03,26.7]
["bitfinex","SOLUSD",1757638525329,0.66,234.22,234.05,26.0]
["bitfinex","SOLUSD",1757638525626,0.66,234.22,234.06,0.7]
["bitfinex","SOLUSD",1757638526507,0.66,234.26,234.06,0.7]
["bitfinex","SOLUSD",1757638526697,0.66,234.33,234.06,0.7]
["bitfinex","SOLUSD",1757638526897,0.66,234.33,234.1,26.0]
["bitfinex","SOLUSD",1757638527092,13.59559401,234.32,234.14,26.0]
["bitfinex","SOLUSD",1757638527398,13.59559401,234.32,234.18,26.0]
["bitfinex","SOLUSD",1757638528114,0.06,234.34,234.19,0.7]
["bitfinex","SOLUSD",1757638528924,13.59559401,234.3,234.16,0.7]
["bitfinex","SOLUSD",1757638529143,13.59559401,234.3,234.17,46.26]
["bitfinex","SOLUSD",1757638529310,13.59559401,234.3,234.16,0.7]
["bitfinex","SOLUSD",1757638529311,13.59559401,234.3,234.18,46.24]
["bitfinex","SOLUSD",1757638529901,0.72,234.31,234.19,46.92]
["bitfinex","SOLUSD",1757638530095,0.06,234.31,234.2,0.7]
["bitfinex","SOLUSD",1757638531315,0.06,234.31,234.21,72.12]
["bitfinex","SOLUSD",1757638531498,0.06,234.31,234.22,0.7]
["bitfinex","SOLUSD",1757638531914,0.06,234.31,234.24,26.0]
["bitfinex","SOLUSD",1757638532132,0.06,234.34,234.25,0.7]
["bitfinex","SOLUSD",1757638533613,0.06,234.34,234.26,46.08]
["bitfinex","SOLUSD",1757638534047,0.06,234.34,234.27,46.06]
["bitfinex","SOLUSD",1757638534936,0.06,234.34,234.3,26.0]
["bitfinex","SOLUSD",1757638535348,0.06,234.34,234.31,0.7]
["bitfinex","SOLUSD",1757638535818,0.06,234.34,234.32,0.7]
["bitfinex","SOLUSD",1757638536323,0.06,234.34,234.3,26.0]
["bitfinex","SOLUSD",1757638536324,0.06,234.34,234.33,0.7]
["bitfinex","SOLUSD",1757638537729,0.06,234.34,234.33,26.7]
["bitfinex","SOLUSD",1757638538331,0.06,234.34,234.33,0.7]
["bitfinex","SOLUSD",1757638539446,0.06,234.34,234.33,46.74]
["bitfinex","SOLUSD",1757638541230,0.06,234.34,234.33,46.04]
["bitfinex","SOLUSD",1757638541635,0.06,234.34,234.33,46.74]
["bitfinex","SOLUSD",1757638542434,20.0,234.66,234.33,46.74]
["bitfinex","SOLUSD",1757638542633,12.19553223,234.95,234.33,46.74]
["bitfinex","SOLUSD",1757638542634,0.66,234.61,234.41,13.59559401]
["bitfinex","SOLUSD",1757638542944,0.66,234.65,234.45,26.0]
["bitfinex","SOLUSD",1757638543252,0.66,234.65,234.46,0.7]
["bitfinex","SOLUSD",1757638543618,0.66,234.65,234.5,26.0]
["bitfinex","SOLUSD",1757638543821,0.66,234.65,234.51,46.72]
["bitfinex","SOLUSD",1757638544250,0.66,234.69,234.55,26.0]
["bitfinex","SOLUSD",1757638544548,0.66,234.69,234.52,72.72]
["bitfinex","SOLUSD",1757638544751,0.66,234.68,234.52,46.02]
["bitfinex","SOLUSD",1757638545059,27.05559401,234.67,234.52,46.02]
["bitfinex","SOLUSD",1757638545219,13.59559401,234.65,234.51,46.02]
["bitfinex","SOLUSD",1757638545424,13.59559401,234.63,234.51,46.02]
["bitfinex","SOLUSD",1757638545646,13.59559401,234.61,234.51,46.02]
["bitfinex","SOLUSD",1757638545945,0.66,234.6,234.51,46.02]
["bitfinex","SOLUSD",1757638546330,0.66,234.59,234.51,46.02]
["bitfinex","SOLUSD",1757638546653,13.59559401,234.57,234.45,46.02]
["bitfinex","SOLUSD",1757638546845,0.66,234.56,234.45,46.02]
["bitfinex","SOLUSD",1757638547050,13.59559401,234.54,234.35,0.7]
["bitfinex","SOLUSD",1757638547253,13.59559401,234.52,234.36,46.0]
["bitfinex","SOLUSD",1757638547425,13.59559401,234.5,234.36,46.0]
["bitfinex","SOLUSD",1757638547627,13.59559401,234.48,234.36,46.0]
["bitfinex","SOLUSD",1757638547920,0.66,234.47,234.36,46.0]
["bitfinex","SOLUSD",1757638548122,0.66,234.47,234.31,0.7]
["bitfinex","SOLUSD",1757638548348,0.66,234.47,234.32,46.0]
["bitfinex","SOLUSD",1757638548534,13.59559401,234.46,234.32,46.0]
["bitfinex","SOLUSD",1757638548737,0.66,234.45,234.32,46.0]
["bitfinex","SOLUSD",1757638548936,0.66,234.5,234.33,0.7]
["bitfinex","SOLUSD",1757638549139,0.66,234.5,234.35,26.0]
["bitfinex","SOLUSD",1757638549331,0.66,234.54,234.36,0.7]
["bitfinex","SOLUSD",1757638550343,13.59559401,234.53,234.37,46.0]
["bitfinex","SOLUSD",1757638550528,13.59559401,234.51,234.37,46.0]
["bitfinex","SOLUSD",1757638550734,13.59559401,234.49,234.37,46.0]
["bitfinex","SOLUSD",1757638551426,0.66,234.5,234.38,0.7]
["bitfinex","SOLUSD",1757638552550,13.59559401,234.49,234.37,46.0]
["bitfinex","SOLUSD",1757638552734,0.66,234.48,234.37,46.0]
["bitfinex","SOLUSD",1757638552927,13.59559401,234.51,234.37,46.0]
["bitfinex","SOLUSD",1757638553127,0.66,234.47,234.37,46.0]
["bitfinex","SOLUSD",1757638553950,12.8,234.53,234.33,0.7]
["bitfinex","SOLUSD",1757638554134,13.59559401,234.45,234.34,45.98]
["bitfinex","SOLUSD",1757638554329,13.59559401,234.43,234.34,45.98]
["bitfinex","SOLUSD",1757638554644,0.66,234.42,234.34,45.98]
["bitfinex","SOLUSD",1757638556033,13.59559401,234.41,234.34,45.98]
["bitfinex","SOLUSD",1757638556239,13.59559401,234.39,234.34,45.98]
["bitfinex","SOLUSD",1757638556433,0.69,234.38,234.34,45.98]
["bitfinex","SOLUSD",1757638557244,0.69,234.37,234.34,45.98]
["bitfinex","SOLUSD",1757638557445,0.69,234.36,234.28,30.66]
["bitfinex","SOLUSD",1757638557749,0.69,234.36,234.25,0.03]
["bitfinex","SOLUSD",1757638557750,0.69,234.36,234.27,45.98]
["bitfinex","SOLUSD",1757638557955,13.59559401,234.34,234.27,45.98]
["bitfinex","SOLUSD",1757638558251,13.59559401,234.32,234.27,45.98]
["bitfinex","SOLUSD",1757638558430,13.59559401,234.3,234.25,0.03]
["bitfinex","SOLUSD",1757638558851,0.69,234.29,234.25,0.03]
["bitfinex","SOLUSD",1757638559053,13.59559401,234.28,234.25,0.03]
["bitfinex","SOLUSD",1757638559244,14.28559401,234.28,234.25,0.03]
["bitfinex","SOLUSD",1757638559448,13.59559401,234.26,234.25,0.03]
["bitfinex","SOLUSD",1757638559958,0.69,234.26,234.25,0.03]
["bitfinex","SOLUSD",1757638560541,4.9587612,234.26,234.25,0.03]
["bitfinex","SOLUSD",1757638561053,31.35435521,234.26,234.25,0.03]
["bitfinex","SOLUSD",1757638561257,26.39559401,234.23,234.08,45.98]
["bitfinex","SOLUSD",1757638561440,4.2687612,234.26,234.11,0.69]
["bitfinex","SOLUSD",1757638561654,0.69,234.23,234.11,0.69]
["bitfinex","SOLUSD",1757638562242,0.69,234.23,234.07,0.69]
["bitfinex","SOLUSD",1757638562554,31.35490195,234.23,234.08,45.98]
["bitfinex","SOLUSD",1757638562736,26.39559401,234.18,234.08,45.98]
["bitfinex","SOLUSD",1757638563059,26.39559401,234.16,234.05,0.03]
["bitfinex","SOLUSD",1757638563446,26.39559401,234.14,234.05,0.03]
["bitfinex","SOLUSD",1757638563851,13.59559401,234.12,234.05,0.03]
["bitfinex","SOLUSD",1757638564447,0.69,234.16,234.05,0.03]
["bitfinex","SOLUSD",1757638564644,13.59559401,234.15,234.05,0.03]
["bitfinex","SOLUSD",1757638565256,0.69,234.14,234.05,0.03]
["bitfinex","SOLUSD",1757638565463,13.59559401,234.13,234.05,0.03]
["bitfinex","SOLUSD",1757638566164,13.59559401,234.11,234.05,0.03]
["bitfinex","SOLUSD",1757638566938,13.59559401,234.09,234.05,0.03]
["bitfinex","SOLUSD",1757638567461,13.59559401,234.07,234.05,0.03]
["bitfinex","SOLUSD",1757638567838,18.55800279,234.06,234.05,0.03]
["bitfinex","SOLUSD",1757638568739,42.03902475,234.06,234.02,0.03]
["bitfinex","SOLUSD",1757638568940,42.03902475,234.06,233.96,0.03]
["bitfinex","SOLUSD",1757638568941,13.59559401,233.99,233.96,0.03]
["bitfinex","SOLUSD",1757638569146,26.39559401,233.99,233.96,0.03]
["bitfinex","SOLUSD",1757638569445,26.39559401,233.95,233.82,0.89]
["bitfinex","SOLUSD",1757638569636,26.39559401,233.95,233.82,0.2]
["bitfinex","SOLUSD",1757638569838,29.67480971,234.0,233.82,0.2]
["bitfinex","SOLUSD",1757638569839,13.59559401,233.87,233.82,0.2]
["bitfinex","SOLUSD",1757638570036,13.59559401,233.85,233.82,0.2]
["bitfinex","SOLUSD",1757638570450,14.28559401,233.85,233.82,0.2]
["bitfinex","SOLUSD",1757638570856,13.59559401,233.85,233.82,0.2]
["bitfinex","SOLUSD",1757638571055,26.39559401,233.86,233.82,0.2]
["bitfinex","SOLUSD",1757638571377,26.39559401,233.86,233.77,0.03]
["bitfinex","SOLUSD",1757638571378,26.39559401,233.83,233.77,0.03]
["bitfinex","SOLUSD",1757638571750,26.39559401,233.8,233.77,0.03]
["bitfinex","SOLUSD",1757638571948,17.87311988,233.78,233.77,0.03]
["bitfinex","SOLUSD",1757638572173,30.67311988,233.78,233.77,0.03]
["bitfinex","SOLUSD",1757638572471,26.39559401,233.75,233.74,0.03]
["bitfinex","SOLUSD",1757638572777,26.39559401,233.75,233.62,0.55]
["bitfinex","SOLUSD",1757638572944,13.59559401,233.71,233.48,5.84]
["bitfinex","SOLUSD",1757638573142,13.59559401,233.71,233.44,30.72]
["bitfinex","SOLUSD",1757638573143,26.39559401,233.71,233.44,30.72]
["bitfinex","SOLUSD",1757638573476,26.39559401,233.61,233.36,0.18740893]
["bitfinex","SOLUSD",1757638573953,17.87641592,233.6,233.36,0.18740893]
["bitfinex","SOLUSD",1757638574274,17.87641592,233.6,233.36,18.32740893]
["bitfinex","SOLUSD",1757638574657,17.87641592,233.6,233.48,0.69]
["bitfinex","SOLUSD",1757638575049,31.36641592,233.6,233.48,0.69]
["bitfinex","SOLUSD",1757638575453,30.67641592,233.6,233.48,0.69]
["bitfinex","SOLUSD",1757638575658,13.59559401,233.59,233.48,0.69]
["bitfinex","SOLUSD",1757638575963,0.38259107,233.51,233.38,0.69]
["bitfinex","SOLUSD",1757638576170,0.69,233.84,233.39,20.0]
["bitfinex","SOLUSD",1757638576476,13.59559401,233.73,233.4,26.69]
["bitfinex","SOLUSD",1757638576708,13.59559401,233.71,233.41,0.69]
["bitfinex","SOLUSD",1757638576852,13.59559401,233.67,233.41,0.69]
["bitfinex","SOLUSD",1757638577176,26.39559401,233.65,233.41,0.69]
["bitfinex","SOLUSD",1757638577353,26.39559401,233.63,233.41,0.69]
["bitfinex","SOLUSD",1757638577554,13.59559401,233.63,233.41,0.69]
["bitfinex","SOLUSD",1757638577855,13.59559401,233.59,233.41,0.69]
["bitfinex","SOLUSD",1757638578066,26.39559401,233.59,233.41,0.69]
["bitfinex","SOLUSD",1757638578254,26.39559401,233.57,233.32,0.69]
["bitfinex","SOLUSD",1757638578469,46.39559401,233.57,233.32,0.69]
["bitfinex","SOLUSD",1757638578776,26.39559401,233.49,233.23,0.69]
["bitfinex","SOLUSD",1757638578983,26.39559401,233.47,233.23,0.69]
["bitfinex","SOLUSD",1757638579199,0.69,233.56,233.23,0.69]
["bitfinex","SOLUSD",1757638579200,12.8,233.49,233.23,0.69]
["bitfinex","SOLUSD",1757638579779,26.39559401,233.47,233.23,0.69]
["bitfinex","SOLUSD",1757638580660,13.59559401,233.47,233.23,0.69]
["bitfinex","SOLUSD",1757638580888,17.87824925,233.5,233.26,26.0]
["bitfinex","SOLUSD",1757638581069,17.87824925,233.5,233.27,0.69]
["bitfinex","SOLUSD",1757638581389,13.59559401,233.57,233.28,26.0]
["bitfinex","SOLUSD",1757638581684,4.28192172,233.54,233.32,26.0]
["bitfinex","SOLUSD",1757638581861,13.59559401,233.53,233.33,0.69]
["bitfinex","SOLUSD",1757638582062,26.39559401,233.53,233.15,32.7606763]
["bitfinex","SOLUSD",1757638582255,13.59559401,233.49,233.24,0.69]
["bitfinex","SOLUSD",1757638582461,13.59559401,233.51,233.24,0.69]
["bitfinex","SOLUSD",1757638582800,26.39559401,233.51,233.27,26.0]
["bitfinex","SOLUSD",1757638582974,13.59559401,233.53,233.28,0.69]
["bitfinex","SOLUSD",1757638583176,13.59559401,233.53,233.31,26.0]
["bitfinex","SOLUSD",1757638583376,0.69,233.6,233.32,0.69]
["bitfinex","SOLUSD",1757638583575,0.69,233.6,233.33,45.98]
["bitfinex","SOLUSD",1757638583877,26.39559401,233.59,233.34,45.98]
["bitfinex","SOLUSD",1757638584191,26.0,233.56,233.32,0.69]
["bitfinex","SOLUSD",1757638584381,13.59559401,233.51,233.32,0.69]
["bitfinex","SOLUSD",1757638584704,13.59559401,233.47,233.32,0.69]
["bitfinex","SOLUSD",1757638585198,13.59559401,233.47,233.25,0.66]
["bitfinex","SOLUSD",1757638585386,13.59559401,233.43,233.25,0.66]
["bitfinex","SOLUSD",1757638585782,13.59559401,233.4,233.25,0.66]
["bitfinex","SOLUSD",1757638585993,13.59559401,233.4,233.32,0.03]
["bitfinex","SOLUSD",1757638587008,13.59559401,233.48,233.32,0.03]
["bitfinex","SOLUSD",1757638587374,13.59559401,233.5,233.32,0.03]
["bitfinex","SOLUSD",1757638587793,13.59559401,233.48,233.32,0.03]
["bitfinex","SOLUSD",1757638589384,13.59559401,233.46,233.32,0.03]
["bitfinex","SOLUSD",1757638589588,52.39559401,233.46,233.32,0.03]
["bitfinex","SOLUSD",1757638589802,26.0,233.43,233.32,0.03]
["bitfinex","SOLUSD",1757638590001,13.59559401,233.42,233.32,0.03]
["bitfinex","SOLUSD",1757638590498,13.59559401,233.4,233.32,0.03]
["bitfinex","SOLUSD",1757638590698,26.0,233.45,233.32,0.03]
["bitfinex","SOLUSD",1757638590907,13.59559401,233.45,233.32,0.03]
["bitfinex","SOLUSD",1757638591281,0.71,233.44,233.32,0.03]
["bitfinex","SOLUSD",1757638591487,13.59559401,233.42,233.32,0.03]
["bitfinex","SOLUSD",1757638591696,0.71,233.44,233.32,0.03]
["bitfinex","SOLUSD",1757638591901,13.59559401,233.43,233.32,0.03]
["bitfinex","SOLUSD",1757638592804,13.59559401,233.49,233.32,0.69]
["bitfinex","SOLUSD",1757638593102,0.71,233.55,233.32,0.69]
["bitfinex","SOLUSD",1757638593605,0.71,233.55,233.36,26.0]
["bitfinex","SOLUSD",1757638593811,13.59559401,233.54,233.37,0.66]
["bitfinex","SOLUSD",1757638594106,13.59559401,233.54,233.37,46.6]
["bitfinex","SOLUSD",1757638594313,13.59559401,233.54,233.37,0.66]
["bitfinex","SOLUSD",1757638594689,13.59559401,233.54,233.34,0.66]
["bitfinex","SOLUSD",1757638594690,13.59559401,233.52,233.34,0.66]
["bitfinex","SOLUSD",1757638594891,13.59559401,233.52,233.35,45.94]
["bitfinex","SOLUSD",1757638595087,13.59559401,233.52,233.34,0.66]
["bitfinex","SOLUSD",1757638595292,4.28188463,233.55,233.32,0.03]
["bitfinex","SOLUSD",1757638595293,12.8,233.47,233.32,0.03]
["bitfinex","SOLUSD",1757638595491,13.59559401,233.44,233.32,0.03]
["bitfinex","SOLUSD",1757638596011,13.59559401,233.42,233.32,0.03]
["bitfinex","SOLUSD",1757638596807,0.71,233.43,233.32,0.03]
["bitfinex","SOLUSD",1757638597223,13.59559401,233.48,233.32,0.03]
["bitfinex","SOLUSD",1757638598106,0.71,233.47,233.32,0.03]
["bitfinex","SOLUSD",1757638598812,13.59559401,233.46,233.32,0.03]
["bitfinex","SOLUSD",1757638599106,0.71,233.45,233.32,0.03]
["bitfinex","SOLUSD",1757638599496,13.59559401,233.43,233.32,0.03]
["bitfinex","SOLUSD",1757638599693,26.0,233.38,233.32,0.03]
["bitfinex","SOLUSD",1757638599910,13.59559401,233.37,233.32,0.03]
["bitfinex","SOLUSD",1757638600113,14.30559401,233.37,233.32,0.03]
["bitfinex","SOLUSD",1757638600293,13.59559401,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757638600714,0.71,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757638601086,0.71,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757638601591,14.30559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757638601986,40.30559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757638602187,14.30559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757638602392,52.39559401,233.3,232.82,20.0]
["bitfinex","SOLUSD",1757638602689,17.88558976,233.11,232.93,0.66]
["bitfinex","SOLUSD",1757638602884,13.59559401,233.07,232.87,0.66]
["bitfinex","SOLUSD",1757638603089,35.67480971,233.08,232.78,2.23753783]
["bitfinex","SOLUSD",1757638603090,13.59559401,232.98,232.78,0.66]
["bitfinex","SOLUSD",1757638603289,13.59559401,232.96,232.78,0.66]
["bitfinex","SOLUSD",1757638603589,12.8,233.09,232.78,0.66]
["bitfinex","SOLUSD",1757638603789,13.59559401,232.99,232.78,0.66]
["bitfinex","SOLUSD",1757638603985,0.71,232.98,232.78,0.66]
["bitfinex","SOLUSD",1757638604239,0.71,232.97,232.78,0.66]
["bitfinex","SOLUSD",1757638604521,13.59559401,232.96,232.67,0.83507153]
["bitfinex","SOLUSD",1757638604715,13.59559401,232.9,232.68,0.66]
["bitfinex","SOLUSD",1757638604921,0.71,232.91,232.69,45.3]
["bitfinex","SOLUSD",1757638605116,13.59559401,232.98,232.71,20.0]
["bitfinex","SOLUSD",1757638605291,26.0,232.95,232.72,0.66]
["bitfinex","SOLUSD",1757638605622,0.71,232.94,232.72,0.66]
["bitfinex","SOLUSD",1757638606822,26.0,232.91,232.72,0.66]
["bitfinex","SOLUSD",1757638607030,0.71,232.9,232.72,0.66]
["bitfinex","SOLUSD",1757638607207,13.59559401,232.89,232.72,0.66]
["bitfinex","SOLUSD",1757638607405,0.71,232.88,232.72,0.66]
["bitfinex","SOLUSD",1757638608212,13.59559401,232.89,232.72,0.66]
["bitfinex","SOLUSD",1757638608415,20.0,233.03,232.72,0.66]
["bitfinex","SOLUSD",1757638608416,0.71,232.88,232.72,0.66]
["bitfinex","SOLUSD",1757638609133,0.71,232.92,232.72,0.66]
["bitfinex","SOLUSD",1757638609513,0.71,232.92,232.76,26.0]
["bitfinex","SOLUSD",1757638609733,0.71,232.96,232.77,0.66]
["bitfinex","SOLUSD",1757638610228,0.71,233.03,232.85,26.0]
["bitfinex","SOLUSD",1757638610410,2.23868007,233.09,232.84,0.66]
["bitfinex","SOLUSD",1757638610411,0.71,233.02,232.84,0.66]
["bitfinex","SOLUSD",1757638610610,13.59559401,233.01,232.84,0.66]
["bitfinex","SOLUSD",1757638610826,13.59559401,232.99,232.78,0.66]
["bitfinex","SOLUSD",1757638611012,26.0,232.94,232.78,0.66]
["bitfinex","SOLUSD",1757638611212,0.71,232.93,232.76,30.84]
["bitfinex","SOLUSD",1757638611419,0.71,232.93,232.76,31.5]
["bitfinex","SOLUSD",1757638611918,0.71,232.93,232.77,0.66]
["bitfinex","SOLUSD",1757638612522,0.71,232.93,232.77,46.54]
["bitfinex","SOLUSD",1757638613224,0.71,232.93,232.78,0.66]
["bitfinex","SOLUSD",1757638613738,0.71,232.93,232.79,26.0]
["bitfinex","SOLUSD",1757638613941,0.71,232.93,232.78,0.66]
["bitfinex","SOLUSD",1757638613942,0.71,232.92,232.78,0.66]
["bitfinex","SOLUSD",1757638614622,0.71,233.02,232.8,26.0]
["bitfinex","SOLUSD",1757638614812,0.71,233.01,232.81,46.58]
["bitfinex","SOLUSD",1757638615131,3.09637578,233.09,232.81,0.7]
["bitfinex","SOLUSD",1757638615132,13.59559401,232.96,232.81,0.7]
["bitfinex","SOLUSD",1757638615317,13.59559401,232.96,232.76,30.84]
["bitfinex","SOLUSD",1757638615318,13.59559401,232.94,232.76,30.84]
["bitfinex","SOLUSD",1757638615639,13.59559401,232.92,232.76,76.72]
["bitfinex","SOLUSD",1757638615933,13.59559401,232.92,232.77,0.7]
["bitfinex","SOLUSD",1757638616615,13.59559401,232.96,232.79,26.0]
["bitfinex","SOLUSD",1757638616810,13.59559401,232.96,232.8,0.7]
["bitfinex","SOLUSD",1757638617615,13.59559401,232.94,232.8,0.7]
["bitfinex","SOLUSD",1757638617818,13.59559401,232.94,232.8,46.56]
["bitfinex","SOLUSD",1757638618120,13.59559401,232.91,232.78,46.56]
["bitfinex","SOLUSD",1757638618624,0.71,232.93,232.78,46.56]
["bitfinex","SOLUSD",1757638618930,13.59559401,232.92,232.79,45.86]
["bitfinex","SOLUSD",1757638619104,0.71,232.93,232.76,30.84]
["bitfinex","SOLUSD",1757638619105,0.71,232.91,232.76,30.84]
["bitfinex","SOLUSD",1757638619310,13.59559401,232.89,232.76,30.84]
["bitfinex","SOLUSD",1757638619510,13.59559401,232.87,232.76,30.84]
["bitfinex","SOLUSD",1757638619716,13.59559401,232.85,232.76,30.84]
["bitfinex","SOLUSD",1757638619927,0.71,232.84,232.66,0.7]
["bitfinex","SOLUSD",1757638620131,0.71,232.84,232.67,45.86]
["bitfinex","SOLUSD",1757638620310,13.59559401,232.79,232.67,45.86]
["bitfinex","SOLUSD",1757638620510,14.30559401,232.79,232.67,46.56]
["bitfinex","SOLUSD",1757638621138,13.59559401,232.8,232.67,46.56]
["bitfinex","SOLUSD",1757638621318,13.59559401,232.8,232.67,0.7]
["bitfinex","SOLUSD",1757638621636,0.71,232.83,232.68,0.7]
["bitfinex","SOLUSD",1757638621840,13.59559401,232.82,232.65,45.84]
["bitfinex","SOLUSD",1757638622014,13.59559401,232.8,232.65,45.84]
["bitfinex","SOLUSD",1757638622323,26.0,232.73,232.6,0.7]
["bitfinex","SOLUSD",1757638622526,39.59559401,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757638622846,26.0,232.77,232.72,0.03]
["bitfinex","SOLUSD",1757638623024,15.02797629,232.9,232.72,0.03]
["bitfinex","SOLUSD",1757638623025,0.71,232.82,232.72,0.03]
["bitfinex","SOLUSD",1757638623226,13.59559401,232.81,232.72,0.03]
["bitfinex","SOLUSD",1757638623634,0.71,232.82,232.72,0.03]
["bitfinex","SOLUSD",1757638624219,13.59559401,232.81,232.72,0.03]
["bitfinex","SOLUSD",1757638624618,26.71,232.81,232.72,0.03]
["bitfinex","SOLUSD",1757638624824,13.59559401,232.8,232.72,0.03]
["bitfinex","SOLUSD",1757638625144,0.71,232.81,232.72,0.03]
["bitfinex","SOLUSD",1757638625455,0.71,232.81,232.69,0.03]
["bitfinex","SOLUSD",1757638625456,26.0,232.76,232.69,0.03]
["bitfinex","SOLUSD",1757638625626,0.71,232.75,232.67,0.03]
["bitfinex","SOLUSD",1757638625949,13.59559401,232.74,232.67,0.03]
["bitfinex","SOLUSD",1757638626424,0.71,232.75,232.67,0.03]
["bitfinex","SOLUSD",1757638626841,26.0,232.8,232.67,0.03]
["bitfinex","SOLUSD",1757638627152,13.59559401,232.78,232.67,0.03]
["bitfinex","SOLUSD",1757638627954,13.59559401,232.76,232.67,0.03]
["bitfinex","SOLUSD",1757638628720,26.0,232.75,232.67,0.03]
["bitfinex","SOLUSD",1757638628936,26.71,232.75,232.67,0.03]
["bitfinex","SOLUSD",1757638629136,0.71,232.75,232.67,0.03]
["bitfinex","SOLUSD",1757638629339,0.71,232.79,232.67,0.03]
["bitfinex","SOLUSD",1757638630132,0.71,232.79,232.68,0.7]
["bitfinex","SOLUSD",1757638630439,0.06,232.98,232.68,0.7]
["bitfinex","SOLUSD",1757638630645,0.71,232.87,232.68,0.7]
["bitfinex","SOLUSD",1757638631229,0.71,232.87,232.72,26.0]
["bitfinex","SOLUSD",1757638631544,0.71,232.86,232.73,46.52]
["bitfinex","SOLUSD",1757638632342,14.30559401,232.85,232.73,45.82]
["bitfinex","SOLUSD",1757638632745,0.71,232.85,232.73,45.82]
["bitfinex","SOLUSD",1757638632924,26.0,232.9,232.74,0.7]
["bitfinex","SOLUSD",1757638632925,0.71,232.89,232.74,0.7]
["bitfinex","SOLUSD",1757638633342,13.59559401,232.88,232.74,0.7]
["bitfinex","SOLUSD",1757638633547,0.71,232.89,232.74,0.7]
["bitfinex","SOLUSD",1757638634057,12.8,232.87,232.68,0.7]
["bitfinex","SOLUSD",1757638634273,26.0,232.83,232.68,0.7]
["bitfinex","SOLUSD",1757638634422,13.59559401,232.83,232.68,0.7]
["bitfinex","SOLUSD",1757638634630,13.59559401,232.86,232.68,0.7]
["bitfinex","SOLUSD",1757638635043,13.59559401,232.84,232.68,0.7]
["bitfinex","SOLUSD",1757638635746,0.71,232.9,232.72,26.0]
["bitfinex","SOLUSD",1757638635952,0.71,232.9,232.73,0.7]
["bitfinex","SOLUSD",1757638636526,0.71,232.93,232.73,0.7]
["bitfinex","SOLUSD",1757638636726,26.0,232.92,232.73,0.7]
["bitfinex","SOLUSD",1757638636932,14.30559401,232.91,232.73,0.7]
["bitfinex","SOLUSD",1757638637746,0.71,232.91,232.73,0.7]
["bitfinex","SOLUSD",1757638638043,0.71,232.91,232.77,26.0]
["bitfinex","SOLUSD",1757638638246,0.71,232.91,232.78,46.46]
["bitfinex","SOLUSD",1757638638748,3.12354554,232.95,232.81,26.0]
["bitfinex","SOLUSD",1757638638935,0.06,232.98,232.85,26.0]
["bitfinex","SOLUSD",1757638639139,1e-08,232.98,232.93,26.0]
["bitfinex","SOLUSD",1757638639336,1e-08,232.98,232.94,45.76]
["bitfinex","SOLUSD",1757638639537,1e-08,232.98,232.94,0.7]
["bitfinex","SOLUSD",1757638640242,1e-08,232.98,232.91,0.7]
["bitfinex","SOLUSD",1757638640550,1e-08,232.98,232.92,26.0]
["bitfinex","SOLUSD",1757638640729,1e-08,233.01,232.93,13.59559401]
["bitfinex","SOLUSD",1757638640929,1e-08,233.01,232.93,14.29559401]
["bitfinex","SOLUSD",1757638641142,1e-08,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757638641651,1e-08,233.03,232.96,26.0]
["bitfinex","SOLUSD",1757638641854,1e-08,233.03,232.98,26.0]
["bitfinex","SOLUSD",1757638642037,1e-08,233.03,232.99,45.74]
["bitfinex","SOLUSD",1757638642238,1e-08,233.03,232.99,46.44]
["bitfinex","SOLUSD",1757638642439,1e-08,233.03,233.0,0.7]
["bitfinex","SOLUSD",1757638642859,1e-08,233.03,232.96,71.72]
["bitfinex","SOLUSD",1757638643068,1e-08,233.03,233.0,0.7]
["bitfinex","SOLUSD",1757638643566,1e-08,233.03,233.01,0.7]
["bitfinex","SOLUSD",1757638643946,1e-08,233.03,233.02,0.7]
["bitfinex","SOLUSD",1757638644143,1e-08,233.03,233.0,0.7]
["bitfinex","SOLUSD",1757638644543,1e-08,233.03,233.01,0.67]
["bitfinex","SOLUSD",1757638645053,1e-08,233.03,233.02,0.67]
["bitfinex","SOLUSD",1757638645254,1e-08,233.03,233.02,46.37]
["bitfinex","SOLUSD",1757638645448,1e-08,233.03,233.02,45.7]
["bitfinex","SOLUSD",1757638645653,1e-08,233.03,233.01,45.7]
["bitfinex","SOLUSD",1757638646438,1e-08,233.03,233.02,0.67]
["bitfinex","SOLUSD",1757638646653,1e-08,233.03,233.01,45.7]
["bitfinex","SOLUSD",1757638646838,1e-08,233.03,233.02,0.67]
["bitfinex","SOLUSD",1757638648235,1e-08,233.03,232.97,0.67]
["bitfinex","SOLUSD",1757638648442,1e-08,233.03,233.02,46.33]
["bitfinex","SOLUSD",1757638648864,1e-08,233.03,233.02,72.33]
["bitfinex","SOLUSD",1757638650056,1e-08,233.03,233.02,71.64]
["bitfinex","SOLUSD",1757638650268,1e-08,233.03,233.02,45.64]
["bitfinex","SOLUSD",1757638650775,1e-08,233.03,232.83,3.48779744]
["bitfinex","SOLUSD",1757638650776,1e-08,233.03,232.93,0.67]
["bitfinex","SOLUSD",1757638651067,1e-08,233.03,232.89,0.67]
["bitfinex","SOLUSD",1757638651068,3.52595884,233.02,232.89,0.67]
["bitfinex","SOLUSD",1757638651277,2.84595884,233.01,232.89,0.67]
["bitfinex","SOLUSD",1757638651456,0.68,233.02,232.89,0.67]
["bitfinex","SOLUSD",1757638651659,2.84586603,233.01,232.89,0.67]
["bitfinex","SOLUSD",1757638651847,0.68,233.0,232.85,0.67]
["bitfinex","SOLUSD",1757638652051,2.84609044,232.99,232.85,0.67]
["bitfinex","SOLUSD",1757638652347,2.84609044,232.98,232.86,46.29]
["bitfinex","SOLUSD",1757638652552,1e-08,233.03,232.87,0.67]
["bitfinex","SOLUSD",1757638652770,1e-08,233.03,232.88,33.59559401]
["bitfinex","SOLUSD",1757638652971,1e-08,233.03,232.96,13.59559401]
["bitfinex","SOLUSD",1757638653151,1e-08,233.03,232.97,45.62]
["bitfinex","SOLUSD",1757638653348,1e-08,233.03,232.97,46.29]
["bitfinex","SOLUSD",1757638653674,1e-08,233.03,233.0,26.0]
["bitfinex","SOLUSD",1757638654173,1e-08,233.03,232.99,45.6]
["bitfinex","SOLUSD",1757638654360,1e-08,233.03,232.99,46.27]
["bitfinex","SOLUSD",1757638654555,1e-08,233.03,233.0,0.67]
["bitfinex","SOLUSD",1757638654758,1e-08,233.03,233.01,45.6]
["bitfinex","SOLUSD",1757638654951,1e-08,233.03,233.0,0.67]
["bitfinex","SOLUSD",1757638655278,1e-08,233.03,233.01,46.27]
["bitfinex","SOLUSD",1757638655653,1e-08,233.03,233.02,0.67]
["bitfinex","SOLUSD",1757638656257,1e-08,233.03,233.01,45.6]
["bitfinex","SOLUSD",1757638658048,1e-08,233.03,232.95,26.0]
["bitfinex","SOLUSD",1757638658480,1e-08,233.03,232.96,45.56]
["bitfinex","SOLUSD",1757638658777,0.68000001,233.03,232.97,45.59]
["bitfinex","SOLUSD",1757638659577,0.68,233.02,232.97,0.03]
["bitfinex","SOLUSD",1757638659983,0.68,233.01,232.97,0.03]
["bitfinex","SOLUSD",1757638660164,0.68,233.0,232.97,0.03]
["bitfinex","SOLUSD",1757638660471,0.68,232.99,232.97,0.03]
["bitfinex","SOLUSD",1757638660875,1e-08,233.03,232.97,0.03]
["bitfinex","SOLUSD",1757638661267,0.68000001,233.03,232.97,0.03]
["bitfinex","SOLUSD",1757638662563,13.59559401,233.02,232.97,0.03]
["bitfinex","SOLUSD",1757638662763,13.59559401,233.0,232.97,0.03]
["bitfinex","SOLUSD",1757638662973,0.68,233.01,232.97,0.03]
["bitfinex","SOLUSD",1757638663178,0.68,232.99,232.97,0.03]
["bitfinex","SOLUSD",1757638663578,0.68,232.98,232.97,0.03]
["bitfinex","SOLUSD",1757638663779,0.68,233.02,232.97,0.03]
["bitfinex","SOLUSD",1757638664278,1e-08,233.03,232.97,0.03]
["bitfinex","SOLUSD",1757638664971,0.68,233.02,232.97,0.03]
["bitfinex","SOLUSD",1757638665165,13.59559401,233.0,232.97,0.03]
["bitfinex","SOLUSD",1757638665658,0.68,232.99,232.97,0.03]
["bitfinex","SOLUSD",1757638666179,0.68,232.98,232.97,0.03]
["bitfinex","SOLUSD",1757638666974,14.27559401,232.98,232.97,0.03]
["bitfinex","SOLUSD",1757638667677,39.59559401,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638667861,46.11278502,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638668058,46.79278502,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638668866,49.63859479,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638669068,49.6386152,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638669477,62.4386152,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638670395,26.39559401,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638670570,35.7586152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638670890,36.4386152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638671084,23.6386152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638671589,36.4386152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638672188,17.12142419,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638672400,20.79278502,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638672892,23.6386152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638673674,17.12142419,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638673971,20.79278502,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638674378,23.6386152,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638676086,13.59559401,232.83,232.7,0.1]
["bitfinex","SOLUSD",1757638676289,13.59559401,232.79,232.71,0.67]
["bitfinex","SOLUSD",1757638676591,13.59559401,232.79,232.7,0.1]
["bitfinex","SOLUSD",1757638676772,13.59559401,232.79,232.7,0.77]
["bitfinex","SOLUSD",1757638677981,17.89135654,232.79,232.7,0.77]
["bitfinex","SOLUSD",1757638678177,26.0,232.72,232.7,0.1]
["bitfinex","SOLUSD",1757638678372,13.59559401,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638679799,4.95562001,232.8,232.7,0.1]
["bitfinex","SOLUSD",1757638680001,4.95562001,232.8,232.7,0.77]
["bitfinex","SOLUSD",1757638680002,13.59559401,232.73,232.7,0.77]
["bitfinex","SOLUSD",1757638680171,13.59559401,232.73,232.7,0.1]
["bitfinex","SOLUSD",1757638682400,14.25559401,232.73,232.7,0.1]
["bitfinex","SOLUSD",1757638682694,0.66,232.78,232.7,0.1]
["bitfinex","SOLUSD",1757638682896,26.0,232.74,232.7,0.1]
["bitfinex","SOLUSD",1757638683097,13.59559401,232.8,232.71,0.67]
["bitfinex","SOLUSD",1757638683402,13.59559401,232.76,232.71,0.67]
["bitfinex","SOLUSD",1757638683588,13.59559401,232.76,232.7,0.1]
["bitfinex","SOLUSD",1757638685205,13.59559401,232.76,232.7,0.77]
["bitfinex","SOLUSD",1757638685509,7.17719101,232.81,232.7,0.77]
["bitfinex","SOLUSD",1757638685510,26.0,232.79,232.7,0.77]
["bitfinex","SOLUSD",1757638685712,13.59559401,232.82,232.7,0.77]
["bitfinex","SOLUSD",1757638685888,6.51719101,232.83,232.7,0.77]
["bitfinex","SOLUSD",1757638686085,0.66,232.9,232.7,26.77]
["bitfinex","SOLUSD",1757638686284,6.51719101,232.92,232.71,0.67]
["bitfinex","SOLUSD",1757638686498,2.90032653,232.97,232.75,26.0]
["bitfinex","SOLUSD",1757638686806,26.0,232.94,232.76,0.67]
["bitfinex","SOLUSD",1757638687008,0.06,232.97,232.8,26.0]
["bitfinex","SOLUSD",1757638687219,0.06,232.97,232.81,0.67]
["bitfinex","SOLUSD",1757638687886,0.06,232.97,232.85,26.0]
["bitfinex","SOLUSD",1757638688097,0.06,232.97,232.86,0.67]
["bitfinex","SOLUSD",1757638688498,0.06,232.97,232.87,45.26]
["bitfinex","SOLUSD",1757638688894,0.06,232.97,232.88,0.67]
["bitfinex","SOLUSD",1757638689086,0.2,232.92,232.82,26.0]
["bitfinex","SOLUSD",1757638689300,0.2,232.92,232.84,0.67]
["bitfinex","SOLUSD",1757638689615,9.98393227,232.92,232.84,0.67]
["bitfinex","SOLUSD",1757638689801,0.2,232.92,232.84,0.67]
["bitfinex","SOLUSD",1757638690111,0.2,232.92,232.84,26.67]
["bitfinex","SOLUSD",1757638690311,0.2,232.92,232.85,0.67]
["bitfinex","SOLUSD",1757638691184,0.2,232.92,232.77,26.0]
["bitfinex","SOLUSD",1757638691520,0.2,232.92,232.82,0.67]
["bitfinex","SOLUSD",1757638692105,13.59559401,232.91,232.82,0.67]
["bitfinex","SOLUSD",1757638692828,26.0,232.91,232.82,0.67]
["bitfinex","SOLUSD",1757638694347,13.59559401,232.91,232.82,0.67]
["bitfinex","SOLUSD",1757638694691,26.0,232.9,232.82,0.67]
["bitfinex","SOLUSD",1757638696012,0.2,232.92,232.82,0.67]
["bitfinex","SOLUSD",1757638696312,26.2,232.92,232.82,0.67]
["bitfinex","SOLUSD",1757638696497,0.2,232.92,232.82,0.67]
["bitfinex","SOLUSD",1757638697011,0.2,232.92,232.83,26.0]
["bitfinex","SOLUSD",1757638697199,0.2,232.92,232.8,45.14]
["bitfinex","SOLUSD",1757638697200,0.2,232.92,232.87,26.0]
["bitfinex","SOLUSD",1757638697722,0.06,232.97,232.91,26.0]
["bitfinex","SOLUSD",1757638697897,0.06,232.97,232.92,45.12]
["bitfinex","SOLUSD",1757638698101,0.06,232.97,232.92,45.79]
["bitfinex","SOLUSD",1757638698303,0.06,232.97,232.93,0.67]
["bitfinex","SOLUSD",1757638698924,0.06,232.97,232.95,26.0]
["bitfinex","SOLUSD",1757638699127,0.06,232.97,232.96,0.67]
["bitfinex","SOLUSD",1757638699728,0.06,232.97,232.96,45.75]
["bitfinex","SOLUSD",1757638699921,0.06,232.97,232.96,0.67]
["bitfinex","SOLUSD",1757638700312,0.06,232.97,232.92,0.67]
["bitfinex","SOLUSD",1757638700506,0.66,232.96,232.85,0.67]
["bitfinex","SOLUSD",1757638700701,0.66,232.96,232.86,45.06]
["bitfinex","SOLUSD",1757638701122,0.66,232.96,232.85,0.67]
["bitfinex","SOLUSD",1757638701320,0.66,232.96,232.86,45.06]
["bitfinex","SOLUSD",1757638701624,0.06,232.97,232.86,45.06]
["bitfinex","SOLUSD",1757638702012,23.37952628,232.95,232.85,0.67]
["bitfinex","SOLUSD",1757638702212,13.59559401,232.95,232.85,45.73]
["bitfinex","SOLUSD",1757638702605,16.45212234,232.95,232.85,45.73]
["bitfinex","SOLUSD",1757638703299,16.45400576,232.95,232.85,45.73]
["bitfinex","SOLUSD",1757638704010,0.06,232.97,232.86,0.67]
["bitfinex","SOLUSD",1757638704205,0.06,232.97,232.88,26.0]
["bitfinex","SOLUSD",1757638704419,0.06,232.97,232.89,0.67]
["bitfinex","SOLUSD",1757638704927,0.06,232.97,232.93,26.0]
["bitfinex","SOLUSD",1757638705122,0.06,232.97,232.94,45.68]
["bitfinex","SOLUSD",1757638705626,0.06,232.97,232.95,0.68]
["bitfinex","SOLUSD",1757638706131,0.06,232.97,232.96,0.68]
["bitfinex","SOLUSD",1757638706831,0.06,232.97,232.92,0.68]
["bitfinex","SOLUSD",1757638707008,0.06,232.97,232.93,45.64]
["bitfinex","SOLUSD",1757638707204,0.06,232.97,232.93,0.68]
["bitfinex","SOLUSD",1757638707412,0.06,232.97,232.94,44.96]
["bitfinex","SOLUSD",1757638707615,0.06,232.97,232.95,44.96]
["bitfinex","SOLUSD",1757638707809,0.06,232.97,232.95,0.68]
["bitfinex","SOLUSD",1757638708125,0.06,232.97,232.96,45.64]
["bitfinex","SOLUSD",1757638710107,0.06,232.97,232.96,0.68]
["bitfinex","SOLUSD",1757638710513,0.06,232.97,232.96,45.58]
["bitfinex","SOLUSD",1757638710709,0.06,232.97,232.96,0.68]
["bitfinex","SOLUSD",1757638710910,0.06,232.97,232.96,45.58]
["bitfinex","SOLUSD",1757638711114,0.06,232.97,232.96,0.68]
["bitfinex","SOLUSD",1757638711325,0.06,232.97,232.93,26.68]
["bitfinex","SOLUSD",1757638711532,0.06,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757638711824,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638712026,0.06,232.97,232.93,45.56]
["bitfinex","SOLUSD",1757638712208,0.06,232.97,232.93,44.88]
["bitfinex","SOLUSD",1757638713216,0.06,232.97,232.94,0.68]
["bitfinex","SOLUSD",1757638713417,0.06,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757638713832,0.06,232.97,232.96,26.68]
["bitfinex","SOLUSD",1757638714623,0.06,232.97,232.96,45.52]
["bitfinex","SOLUSD",1757638714939,0.06,232.97,232.93,26.0]
["bitfinex","SOLUSD",1757638715143,0.06,232.97,232.94,44.82]
["bitfinex","SOLUSD",1757638715432,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638715835,0.06,232.97,232.93,44.82]
["bitfinex","SOLUSD",1757638716336,0.71,232.96,232.92,0.03]
["bitfinex","SOLUSD",1757638716644,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638716830,0.77,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638717346,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638718121,0.06,232.97,232.93,0.68]
["bitfinex","SOLUSD",1757638718943,0.06,232.97,232.94,44.76]
["bitfinex","SOLUSD",1757638720528,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638721033,0.71,232.96,232.92,0.03]
["bitfinex","SOLUSD",1757638721346,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638721347,13.59559401,232.94,232.92,0.03]
["bitfinex","SOLUSD",1757638721547,14.30559401,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638721738,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638722048,26.0,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757638722225,0.71,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757638722419,0.06,232.97,232.92,0.03]
["bitfinex","SOLUSD",1757638724021,13.59559401,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757638724225,0.71,232.94,232.92,0.03]
["bitfinex","SOLUSD",1757638724856,0.71,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638725228,39.59559401,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757638725451,0.71,232.94,232.92,0.03]
["bitfinex","SOLUSD",1757638725828,0.71,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638726359,14.30559401,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757638726732,39.59559401,232.9,232.89,0.03]
["bitfinex","SOLUSD",1757638726946,42.45835486,232.9,232.89,0.03]
["bitfinex","SOLUSD",1757638727258,13.59559401,232.89,232.87,0.03]
["bitfinex","SOLUSD",1757638727563,23.37952628,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638727738,31.24634415,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638727940,26.95228713,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638729041,16.45835486,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638729244,13.59559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638729656,40.30559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638729856,42.45835486,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638730029,43.16835486,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638730746,26.95228713,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638731330,17.16835486,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638731751,13.59559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638732133,2.92276085,232.89,232.87,0.03]
["bitfinex","SOLUSD",1757638732351,0.06,232.89,232.87,0.03]
["bitfinex","SOLUSD",1757638732741,26.0,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638735230,40.28559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638735462,39.59559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638736438,39.79559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638737161,40.48559401,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757638737450,49.37952628,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638737762,52.24775876,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638738065,42.46382649,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638738741,43.15382649,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638739161,42.46382649,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638739398,39.59559401,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638739856,0.2,232.88,232.84,0.03]
["bitfinex","SOLUSD",1757638740057,13.59559401,232.86,232.84,0.03]
["bitfinex","SOLUSD",1757638740255,24.06952628,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638740462,26.93641775,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638740665,52.93641775,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638741037,26.93641775,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638741241,52.93641775,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638741441,26.93641775,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638741666,30.12200343,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638741887,56.12200343,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638742166,47.44709574,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638742331,31.23102801,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638742534,64.03102801,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757638742748,13.59559401,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638742955,73.81012395,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638743160,71.31641775,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638743740,78.79385025,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638744241,75.61139691,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638744560,21.44746464,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638744767,75.61139691,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638745484,65.09746464,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638745774,78.75109671,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638746366,75.57139691,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638746540,78.74959213,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638746741,34.40959213,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638746942,68.94565986,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638747168,78.72959213,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638747664,68.94565986,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638747871,78.72959213,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638748373,75.467071,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638749274,31.147071,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638749456,24.62565986,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638749648,68.90565986,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638749852,75.427071,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638750354,31.147071,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638750664,26.85209184,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638750873,67.93389662,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638751345,72.22887578,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638752268,75.4011979,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757638753062,75.4011979,232.83,232.7,0.1]
["bitfinex","SOLUSD",1757638753063,13.59559401,232.75,232.7,0.1]
["bitfinex","SOLUSD",1757638753271,13.59559401,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638753653,13.59559401,232.71,232.7,0.82]
["bitfinex","SOLUSD",1757638754551,4.29633832,232.76,232.7,0.82]
["bitfinex","SOLUSD",1757638754883,13.59559401,232.71,232.7,0.82]
["bitfinex","SOLUSD",1757638755885,13.59559401,232.74,232.7,0.82]
["bitfinex","SOLUSD",1757638756577,13.59559401,232.74,232.71,0.72]
["bitfinex","SOLUSD",1757638756790,13.59559401,232.74,232.72,0.72]
["bitfinex","SOLUSD",1757638757476,13.59559401,232.74,232.7,0.1]
["bitfinex","SOLUSD",1757638757654,22.97304801,232.74,232.7,0.1]
["bitfinex","SOLUSD",1757638757855,16.45163687,232.74,232.7,0.1]
["bitfinex","SOLUSD",1757638758161,16.45163687,232.74,232.71,0.72]
["bitfinex","SOLUSD",1757638758364,16.45163687,232.74,232.7,0.1]
["bitfinex","SOLUSD",1757638758782,16.45163687,232.74,232.71,0.72]
["bitfinex","SOLUSD",1757638758980,13.59559401,232.74,232.72,0.72]
["bitfinex","SOLUSD",1757638759173,13.59559401,232.74,232.73,0.72]
["bitfinex","SOLUSD",1757638759683,39.59559401,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638759867,42.4532311,232.71,232.7,0.82]
["bitfinex","SOLUSD",1757638760071,39.59559401,232.71,232.7,0.82]
["bitfinex","SOLUSD",1757638760862,39.59559401,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638761374,39.59559401,232.71,232.7,0.82]
["bitfinex","SOLUSD",1757638762165,13.59559401,232.73,232.7,0.1]
["bitfinex","SOLUSD",1757638762363,39.59559401,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638764086,42.45653972,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638764805,2.86094571,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638765584,16.45653972,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638766685,2.86094571,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638767293,2.86094571,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638768191,2.86094571,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638769098,2.86094571,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638770378,2.86094571,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638770579,2.87137035,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638771192,2.87137035,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638771376,16.46696436,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638773704,2.87137035,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638776951,2.87137035,232.71,232.7,0.77]
["bitfinex","SOLUSD",1757638777083,2.87137035,232.71,232.7,0.1]
["bitfinex","SOLUSD",1757638778518,3.56926177,232.78,232.7,0.77]
["bitfinex","SOLUSD",1757638778685,0.06,232.79,232.7,0.77]
["bitfinex","SOLUSD",1757638779697,0.06,232.79,232.74,26.0]
["bitfinex","SOLUSD",1757638779900,0.06,232.79,232.75,0.67]
["bitfinex","SOLUSD",1757638780287,0.06,232.79,232.7,0.1]
["bitfinex","SOLUSD",1757638780516,0.06,232.79,232.73,26.0]
["bitfinex","SOLUSD",1757638780685,0.06,232.79,232.74,0.67]
["bitfinex","SOLUSD",1757638780894,0.06,232.79,232.75,0.67]
["bitfinex","SOLUSD",1757638781218,0.06,232.79,232.7,43.82]
["bitfinex","SOLUSD",1757638781219,16.47756565,232.78,232.71,0.67]
["bitfinex","SOLUSD",1757638781508,2.88181171,232.77,232.71,0.67]
["bitfinex","SOLUSD",1757638781687,2.88181171,232.76,232.71,0.67]
["bitfinex","SOLUSD",1757638782008,13.59559401,232.78,232.72,0.67]
["bitfinex","SOLUSD",1757638782216,2.88193585,232.77,232.72,0.67]
["bitfinex","SOLUSD",1757638782402,2.88193585,232.76,232.72,0.67]
["bitfinex","SOLUSD",1757638782588,13.59559401,232.78,232.72,0.67]
["bitfinex","SOLUSD",1757638782789,2.88299394,232.77,232.72,0.67]
["bitfinex","SOLUSD",1757638783006,2.88299394,232.76,232.72,0.67]
["bitfinex","SOLUSD",1757638783206,13.59559401,232.78,232.72,0.67]
["bitfinex","SOLUSD",1757638783384,2.88339774,232.77,232.72,0.67]
["bitfinex","SOLUSD",1757638783605,2.88339774,232.76,232.73,0.67]
["bitfinex","SOLUSD",1757638783912,2.88339774,232.78,232.74,0.67]
["bitfinex","SOLUSD",1757638784090,0.06,232.79,232.75,0.67]
["bitfinex","SOLUSD",1757638784292,0.06,232.79,232.76,0.67]
["bitfinex","SOLUSD",1757638784490,0.06,232.79,232.77,0.67]
["bitfinex","SOLUSD",1757638784709,0.06,232.79,232.78,0.67]
["bitfinex","SOLUSD",1757638786490,0.06,232.79,232.78,26.67]
["bitfinex","SOLUSD",1757638786689,1e-08,232.79,232.78,26.67]
["bitfinex","SOLUSD",1757638788492,1e-08,232.79,232.78,27.09959017]
["bitfinex","SOLUSD",1757638788688,1e-08,232.79,232.78,26.67]
["bitfinex","SOLUSD",1757638789121,1e-08,232.79,232.78,40.26559401]
["bitfinex","SOLUSD",1757638790092,1e-08,232.82,232.79,13.59559401]
["bitfinex","SOLUSD",1757638790411,1e-08,232.82,232.8,13.59559401]
["bitfinex","SOLUSD",1757638790607,1e-08,232.82,232.8,14.26559401]
["bitfinex","SOLUSD",1757638790808,1e-08,232.82,232.81,0.67]
["bitfinex","SOLUSD",1757638791213,1e-08,232.82,232.81,44.15]
["bitfinex","SOLUSD",1757638792413,1e-08,232.82,232.81,44.13]
["bitfinex","SOLUSD",1757638792617,1e-08,232.82,232.81,57.72559401]
["bitfinex","SOLUSD",1757638792814,1e-08,232.84,232.83,26.0]
["bitfinex","SOLUSD",1757638793204,1e-08,232.84,232.83,26.67]
["bitfinex","SOLUSD",1757638794305,1e-08,232.84,232.73,30.9]
["bitfinex","SOLUSD",1757638794609,1e-08,232.84,232.83,0.67]
["bitfinex","SOLUSD",1757638794803,1e-08,232.84,232.78,26.0]
["bitfinex","SOLUSD",1757638794999,1e-08,232.84,232.79,0.69]
["bitfinex","SOLUSD",1757638795201,1e-08,232.84,232.83,26.0]
["bitfinex","SOLUSD",1757638795716,1e-08,232.84,232.83,43.38]
["bitfinex","SOLUSD",1757638795919,1e-08,232.84,232.82,43.38]
["bitfinex","SOLUSD",1757638795920,0.68000001,232.84,232.82,43.38]
["bitfinex","SOLUSD",1757638796321,0.68,232.83,232.82,43.38]
["bitfinex","SOLUSD",1757638797425,0.68,232.83,232.81,43.34]
["bitfinex","SOLUSD",1757638797732,0.68,232.83,232.73,31.5216302]
["bitfinex","SOLUSD",1757638798038,0.68,232.83,232.74,43.34]
["bitfinex","SOLUSD",1757638798214,0.68,232.82,232.74,43.34]
["bitfinex","SOLUSD",1757638799023,0.68,232.82,232.75,43.32]
["bitfinex","SOLUSD",1757638799420,1e-08,232.84,232.75,43.32]
["bitfinex","SOLUSD",1757638799636,1e-08,232.84,232.76,0.69]
["bitfinex","SOLUSD",1757638800514,1e-08,232.84,232.78,26.0]
["bitfinex","SOLUSD",1757638800932,13.59559401,232.82,232.74,43.28]
["bitfinex","SOLUSD",1757638801120,0.68,232.81,232.74,43.28]
["bitfinex","SOLUSD",1757638801322,0.68000001,232.84,232.74,43.28]
["bitfinex","SOLUSD",1757638801650,13.59559401,232.82,232.75,43.28]
["bitfinex","SOLUSD",1757638801829,26.68,232.83,232.75,43.28]
["bitfinex","SOLUSD",1757638802018,1e-08,232.84,232.76,0.69]
["bitfinex","SOLUSD",1757638802925,1e-08,232.84,232.78,26.0]
["bitfinex","SOLUSD",1757638803432,1e-08,232.84,232.79,0.69]
["bitfinex","SOLUSD",1757638805029,1e-08,232.84,232.8,0.69]
["bitfinex","SOLUSD",1757638805225,1e-08,232.84,232.81,43.22]
["bitfinex","SOLUSD",1757638805427,1e-08,232.84,232.83,26.0]
["bitfinex","SOLUSD",1757638805846,1e-08,232.84,232.83,26.69]
["bitfinex","SOLUSD",1757638806221,1e-08,232.84,232.83,0.69]
["bitfinex","SOLUSD",1757638806426,1e-08,232.84,232.83,43.2]
["bitfinex","SOLUSD",1757638806643,1e-08,232.84,232.83,43.89]
["bitfinex","SOLUSD",1757638806965,1e-08,232.84,232.83,43.18]
["bitfinex","SOLUSD",1757638807139,0.68000001,232.84,232.76,0.69]
["bitfinex","SOLUSD",1757638807444,13.59559401,232.83,232.73,30.8616302]
["bitfinex","SOLUSD",1757638807645,13.59559401,232.81,232.74,43.16]
["bitfinex","SOLUSD",1757638808033,1e-08,232.84,232.74,43.85]
["bitfinex","SOLUSD",1757638808232,1e-08,232.84,232.75,0.69]
["bitfinex","SOLUSD",1757638809264,1e-08,232.84,232.77,26.0]
["bitfinex","SOLUSD",1757638809428,1e-08,232.84,232.78,43.12]
["bitfinex","SOLUSD",1757638809623,1e-08,232.84,232.79,43.12]
["bitfinex","SOLUSD",1757638810041,1e-08,232.84,232.8,0.69]
["bitfinex","SOLUSD",1757638810627,1e-08,232.84,232.76,26.69]
["bitfinex","SOLUSD",1757638810942,13.59559401,232.82,232.73,0.03]
["bitfinex","SOLUSD",1757638811129,13.59559401,232.8,232.73,0.03]
["bitfinex","SOLUSD",1757638811830,13.59559401,232.83,232.73,0.72]
["bitfinex","SOLUSD",1757638812152,1e-08,232.84,232.74,26.0]
["bitfinex","SOLUSD",1757638812446,1e-08,232.84,232.75,0.69]
["bitfinex","SOLUSD",1757638813030,1e-08,232.84,232.76,43.04]
["bitfinex","SOLUSD",1757638813224,0.68000001,232.84,232.77,43.04]
["bitfinex","SOLUSD",1757638813431,0.68000001,232.84,232.78,43.04]
["bitfinex","SOLUSD",1757638813751,0.68000001,232.84,232.79,43.04]
["bitfinex","SOLUSD",1757638813956,1e-08,232.84,232.79,43.73]
["bitfinex","SOLUSD",1757638814252,0.68,232.83,232.8,43.02]
["bitfinex","SOLUSD",1757638814547,1e-08,232.84,232.8,43.02]
["bitfinex","SOLUSD",1757638814938,13.15559402,232.87,232.8,43.02]
["bitfinex","SOLUSD",1757638815128,0.68,232.86,232.8,43.0]
["bitfinex","SOLUSD",1757638815556,2.8670627,232.87,232.8,43.0]
["bitfinex","SOLUSD",1757638816046,0.2,232.88,232.8,43.0]
["bitfinex","SOLUSD",1757638816047,26.2,232.88,232.8,43.0]
["bitfinex","SOLUSD",1757638816233,0.2,232.88,232.79,0.69]
["bitfinex","SOLUSD",1757638816438,0.68,232.87,232.8,35.54]
["bitfinex","SOLUSD",1757638816756,0.2,232.88,232.81,0.69]
["bitfinex","SOLUSD",1757638816966,0.2,232.88,232.78,0.69]
["bitfinex","SOLUSD",1757638816967,13.79559401,232.88,232.78,0.69]
["bitfinex","SOLUSD",1757638817159,13.79559401,232.88,232.79,42.98]
["bitfinex","SOLUSD",1757638817370,13.79559401,232.88,232.78,0.69]
["bitfinex","SOLUSD",1757638817548,0.2,232.88,232.8,42.96]
["bitfinex","SOLUSD",1757638817728,0.2,232.88,232.81,0.69]
["bitfinex","SOLUSD",1757638819472,0.2,232.88,232.83,26.0]
["bitfinex","SOLUSD",1757638819649,0.2,232.88,232.84,0.69]
["bitfinex","SOLUSD",1757638819962,0.2,232.88,232.83,26.0]
["bitfinex","SOLUSD",1757638820156,0.2,232.88,232.85,0.69]
["bitfinex","SOLUSD",1757638820468,0.2,232.88,232.86,0.69]
["bitfinex","SOLUSD",1757638820654,0.2,232.88,232.87,42.92]
["bitfinex","SOLUSD",1757638821537,0.2,232.88,232.87,43.61]
["bitfinex","SOLUSD",1757638821938,0.2,232.88,232.87,42.92]
["bitfinex","SOLUSD",1757638822263,0.2,232.88,232.87,43.61]
["bitfinex","SOLUSD",1757638823548,0.06,232.92,232.88,13.59559401]
["bitfinex","SOLUSD",1757638823751,0.06,232.94,232.91,26.0]
["bitfinex","SOLUSD",1757638823948,0.06,232.97,232.91,26.42935039]
["bitfinex","SOLUSD",1757638824167,0.06,232.97,232.92,0.69]
["bitfinex","SOLUSD",1757638824344,0.06,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757638824747,0.77,232.97,232.87,0.65]
["bitfinex","SOLUSD",1757638824947,0.06,232.97,232.88,68.8]
["bitfinex","SOLUSD",1757638825148,0.06,232.97,232.89,0.65]
["bitfinex","SOLUSD",1757638826255,0.06,232.97,232.93,26.0]
["bitfinex","SOLUSD",1757638826452,0.06,232.97,232.94,42.78]
["bitfinex","SOLUSD",1757638826641,0.06,232.97,232.94,43.43]
["bitfinex","SOLUSD",1757638826850,0.06,232.97,232.95,0.65]
["bitfinex","SOLUSD",1757638827146,0.06,232.97,232.94,42.78]
["bitfinex","SOLUSD",1757638827346,0.06,232.97,232.95,42.76]
["bitfinex","SOLUSD",1757638827849,0.06,232.97,232.95,43.41]
["bitfinex","SOLUSD",1757638828448,0.06,232.97,232.88,26.0]
["bitfinex","SOLUSD",1757638828653,0.06,232.97,232.92,26.0]
["bitfinex","SOLUSD",1757638829066,0.06,232.97,232.93,0.65]
["bitfinex","SOLUSD",1757638829247,0.06,232.97,232.94,42.72]
["bitfinex","SOLUSD",1757638829451,0.06,232.97,232.95,0.65]
["bitfinex","SOLUSD",1757638829752,0.06,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757638829954,0.06,232.97,232.96,26.65]
["bitfinex","SOLUSD",1757638830669,0.06,232.97,232.96,0.65]
["bitfinex","SOLUSD",1757638831068,0.06,232.97,232.96,43.33]
["bitfinex","SOLUSD",1757638833760,0.06,232.97,232.96,42.62]
["bitfinex","SOLUSD",1757638834152,0.06,232.97,232.94,0.65]
["bitfinex","SOLUSD",1757638834354,0.06,232.97,232.95,42.6]
["bitfinex","SOLUSD",1757638834649,0.06,232.97,232.8,0.65]
["bitfinex","SOLUSD",1757638834650,13.59559401,232.95,232.8,0.65]
["bitfinex","SOLUSD",1757638834854,13.59559401,232.92,232.81,20.66]
["bitfinex","SOLUSD",1757638835151,0.71,232.94,232.82,0.65]
["bitfinex","SOLUSD",1757638835664,9.84197931,232.97,232.82,0.65]
["bitfinex","SOLUSD",1757638835665,0.06,232.97,232.82,0.65]
["bitfinex","SOLUSD",1757638835857,0.06,232.97,232.83,13.59559401]
["bitfinex","SOLUSD",1757638836056,0.06,232.97,232.86,26.0]
["bitfinex","SOLUSD",1757638836255,0.06,232.97,232.9,26.0]
["bitfinex","SOLUSD",1757638836564,0.71,232.96,232.81,26.0]
["bitfinex","SOLUSD",1757638836765,0.71,232.96,232.85,26.0]
["bitfinex","SOLUSD",1757638836766,13.59559401,232.95,232.85,26.0]
["bitfinex","SOLUSD",1757638836961,0.71,232.94,232.85,26.0]
["bitfinex","SOLUSD",1757638838074,0.06,232.97,232.86,0.65]
["bitfinex","SOLUSD",1757638838277,13.65559401,232.97,232.86,0.65]
["bitfinex","SOLUSD",1757638838772,0.06,232.97,232.86,0.65]
["bitfinex","SOLUSD",1757638839191,0.06,232.97,232.9,26.0]
["bitfinex","SOLUSD",1757638839380,0.06,232.97,232.94,26.0]
["bitfinex","SOLUSD",1757638839761,0.06,232.97,232.95,0.65]
["bitfinex","SOLUSD",1757638840579,0.06,232.97,232.96,0.65]
["bitfinex","SOLUSD",1757638841275,0.06,232.97,232.96,43.13]
["bitfinex","SOLUSD",1757638842466,1e-08,232.97,232.96,43.55925824]
["bitfinex","SOLUSD",1757638842668,1e-08,232.97,232.96,57.15485225]
["bitfinex","SOLUSD",1757638843784,1e-08,232.97,232.96,57.09485225]
["bitfinex","SOLUSD",1757638845084,1e-08,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638845293,1e-08,233.0,232.99,26.42920297]
["bitfinex","SOLUSD",1757638845470,1e-08,233.0,232.99,27.07920297]
["bitfinex","SOLUSD",1757638845675,1e-08,233.0,232.99,56.62559401]
["bitfinex","SOLUSD",1757638845879,1e-08,233.0,232.99,57.05479698]
["bitfinex","SOLUSD",1757638846091,1e-08,233.0,232.99,42.38]
["bitfinex","SOLUSD",1757638846390,1e-08,233.0,232.99,68.38]
["bitfinex","SOLUSD",1757638846975,1e-08,233.0,232.95,14.24559401]
["bitfinex","SOLUSD",1757638847189,1e-08,233.0,232.96,43.03]
["bitfinex","SOLUSD",1757638847386,1e-08,233.0,232.99,26.0]
["bitfinex","SOLUSD",1757638847885,1e-08,233.0,232.99,40.24559401]
["bitfinex","SOLUSD",1757638848266,1e-08,233.0,232.99,40.67479698]
["bitfinex","SOLUSD",1757638849999,1e-08,233.02,233.0,13.59559401]
["bitfinex","SOLUSD",1757638850287,1e-08,233.02,233.01,42.72916613]
["bitfinex","SOLUSD",1757638850494,1e-08,233.02,233.01,43.37916613]
["bitfinex","SOLUSD",1757638850799,1e-08,233.02,233.01,56.97476014]
["bitfinex","SOLUSD",1757638851468,1e-08,233.02,233.01,189.07476014]
["bitfinex","SOLUSD",1757638851779,1e-08,233.02,233.01,208.64559401]
["bitfinex","SOLUSD",1757638853401,1e-08,233.02,233.01,166.34559401]
["bitfinex","SOLUSD",1757638853593,1e-08,233.02,233.01,208.56559401]
["bitfinex","SOLUSD",1757638855279,1e-08,233.02,233.01,188.54559401]
["bitfinex","SOLUSD",1757638855672,1e-08,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1757638855888,1e-08,233.02,232.97,132.78]
["bitfinex","SOLUSD",1757638856081,1e-08,233.02,232.98,56.45559401]
["bitfinex","SOLUSD",1757638856276,1e-08,233.02,233.01,26.0]
["bitfinex","SOLUSD",1757638856675,1e-08,233.02,233.01,42.18]
["bitfinex","SOLUSD",1757638857000,1e-08,233.02,233.01,56.45559401]
["bitfinex","SOLUSD",1757638857181,1e-08,233.02,233.01,56.88476014]
["bitfinex","SOLUSD",1757638857983,1e-08,233.02,233.01,14.70476014]
["bitfinex","SOLUSD",1757638858294,1e-08,233.02,233.01,56.84476014]
["bitfinex","SOLUSD",1757638859206,1e-08,233.02,233.01,208.94476014]
["bitfinex","SOLUSD",1757638859515,1e-08,233.02,233.01,76.41559401]
["bitfinex","SOLUSD",1757638859677,1e-08,233.02,233.01,76.84476014]
["bitfinex","SOLUSD",1757638860180,1e-08,233.02,233.01,82.13354333]
["bitfinex","SOLUSD",1757638861193,1e-08,233.02,233.01,82.07354333]
["bitfinex","SOLUSD",1757638861509,1e-08,233.02,233.01,76.78476014]
["bitfinex","SOLUSD",1757638862793,1e-08,233.02,233.01,34.70476014]
["bitfinex","SOLUSD",1757638863307,1e-08,233.02,233.01,42.04]
["bitfinex","SOLUSD",1757638864019,1e-08,233.02,233.01,55.63559401]
["bitfinex","SOLUSD",1757638864314,0.67000001,233.02,232.99,0.03]
["bitfinex","SOLUSD",1757638864634,1e-08,233.02,233.01,42.02]
["bitfinex","SOLUSD",1757638865095,1e-08,233.02,232.99,0.03]
["bitfinex","SOLUSD",1757638865294,0.67,233.01,233.0,42.0]
["bitfinex","SOLUSD",1757638865504,0.67,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757638865722,1e-08,233.02,233.0,42.0]
["bitfinex","SOLUSD",1757638866317,1e-08,233.02,233.01,14.70476014]
["bitfinex","SOLUSD",1757638866502,1e-08,233.02,233.01,34.70476014]
["bitfinex","SOLUSD",1757638866905,1e-08,233.02,233.01,56.66476014]
["bitfinex","SOLUSD",1757638867094,1e-08,233.02,233.01,14.02476014]
["bitfinex","SOLUSD",1757638867285,1e-08,233.02,233.01,55.98476014]
["bitfinex","SOLUSD",1757638867902,0.67,233.09,232.99,0.03]
["bitfinex","SOLUSD",1757638867903,4.28911955,233.15,232.99,0.03]
["bitfinex","SOLUSD",1757638868105,27.86721777,233.12,232.99,0.03]
["bitfinex","SOLUSD",1757638868303,27.86721777,233.12,233.0,30.58]
["bitfinex","SOLUSD",1757638868304,13.59559401,233.1,233.0,30.58]
["bitfinex","SOLUSD",1757638868511,0.67,233.09,233.0,30.58]
["bitfinex","SOLUSD",1757638868705,0.67,233.08,233.0,30.58]
["bitfinex","SOLUSD",1757638868913,0.67,233.07,233.0,30.58]
["bitfinex","SOLUSD",1757638869089,0.67,233.06,233.0,30.58]
["bitfinex","SOLUSD",1757638869413,0.67,233.05,233.0,30.58]
["bitfinex","SOLUSD",1757638869713,0.67,233.04,232.99,0.03]
["bitfinex","SOLUSD",1757638869909,0.67,233.04,233.01,41.92]
["bitfinex","SOLUSD",1757638870106,0.67,233.03,232.99,0.03]
["bitfinex","SOLUSD",1757638870290,0.67,233.03,233.0,41.9]
["bitfinex","SOLUSD",1757638870497,0.67,233.02,233.0,41.9]
["bitfinex","SOLUSD",1757638870818,0.67,233.01,233.0,41.9]
["bitfinex","SOLUSD",1757638871123,13.59559401,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757638871324,22.96284494,233.0,232.96,0.03]
["bitfinex","SOLUSD",1757638871621,13.59559401,232.97,232.94,0.03]
["bitfinex","SOLUSD",1757638871817,20.10033087,232.98,232.94,0.03]
["bitfinex","SOLUSD",1757638872029,46.10033087,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638872200,48.96345808,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638872395,46.77033087,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638872596,49.63213567,232.95,232.94,0.03]
["bitfinex","SOLUSD",1757638872920,0.67,232.99,232.94,0.03]
["bitfinex","SOLUSD",1757638873101,0.67,232.99,232.95,26.0]
["bitfinex","SOLUSD",1757638873302,0.67,233.04,232.95,26.0]
["bitfinex","SOLUSD",1757638875000,13.79559401,233.12,232.95,26.68]
["bitfinex","SOLUSD",1757638875207,0.67,233.11,232.95,26.68]
["bitfinex","SOLUSD",1757638875416,0.67,233.1,232.95,26.68]
["bitfinex","SOLUSD",1757638875731,0.67,233.09,232.99,26.0]
["bitfinex","SOLUSD",1757638875905,0.67,233.09,233.03,26.0]
["bitfinex","SOLUSD",1757638877316,0.67,233.09,233.04,41.78]
["bitfinex","SOLUSD",1757638878035,0.2,233.12,232.96,26.0]
["bitfinex","SOLUSD",1757638878036,0.06,233.04,232.96,26.0]
["bitfinex","SOLUSD",1757638878196,0.67,233.03,232.95,0.03]
["bitfinex","SOLUSD",1757638878401,0.67,233.03,232.96,41.78]
["bitfinex","SOLUSD",1757638878632,0.67,233.02,232.96,41.78]
["bitfinex","SOLUSD",1757638878836,0.67,233.01,232.96,41.78]
["bitfinex","SOLUSD",1757638879041,0.67,233.0,232.96,41.78]
["bitfinex","SOLUSD",1757638879230,0.67,232.99,232.96,41.78]
["bitfinex","SOLUSD",1757638879529,0.67,232.98,232.96,41.78]
["bitfinex","SOLUSD",1757638879727,0.67,232.97,232.96,41.78]
["bitfinex","SOLUSD",1757638881031,0.06,233.04,232.96,41.78]
["bitfinex","SOLUSD",1757638881432,0.06,233.04,232.96,42.46]
["bitfinex","SOLUSD",1757638881941,0.06,233.04,232.99,26.0]
["bitfinex","SOLUSD",1757638882106,0.06,233.04,232.99,26.42920297]
["bitfinex","SOLUSD",1757638882421,0.06,233.04,233.0,0.68]
["bitfinex","SOLUSD",1757638882601,0.06,233.04,233.01,0.68]
["bitfinex","SOLUSD",1757638882805,0.06,233.04,233.02,41.7]
["bitfinex","SOLUSD",1757638883025,0.06,233.04,233.02,42.38]
["bitfinex","SOLUSD",1757638883905,0.06,233.04,233.03,0.68]
["bitfinex","SOLUSD",1757638884730,0.06,233.04,233.03,41.66]
["bitfinex","SOLUSD",1757638885121,0.76,233.04,232.95,0.03]
["bitfinex","SOLUSD",1757638885325,0.76,233.04,232.95,132.13]
["bitfinex","SOLUSD",1757638885505,0.76,233.04,232.96,41.66]
["bitfinex","SOLUSD",1757638885709,0.76,233.04,232.99,26.0]
["bitfinex","SOLUSD",1757638885925,0.76,233.04,233.0,41.64]
["bitfinex","SOLUSD",1757638886224,0.06,233.04,233.0,41.64]
["bitfinex","SOLUSD",1757638886822,0.7,233.03,233.01,41.62]
["bitfinex","SOLUSD",1757638887032,0.7,233.02,233.01,41.62]
["bitfinex","SOLUSD",1757638887217,0.06,233.04,233.01,41.62]
["bitfinex","SOLUSD",1757638887529,0.06,233.04,233.01,42.28]
["bitfinex","SOLUSD",1757638887728,0.06,233.04,233.03,26.0]
["bitfinex","SOLUSD",1757638888333,0.06,233.09,233.04,26.0]
["bitfinex","SOLUSD",1757638888528,0.2,233.13,233.08,26.0]
["bitfinex","SOLUSD",1757638888711,0.2,233.13,233.09,68.02901883]
["bitfinex","SOLUSD",1757638889106,0.2,233.13,233.1,0.66]
["bitfinex","SOLUSD",1757638889419,0.2,233.13,233.11,0.66]
["bitfinex","SOLUSD",1757638891031,0.2,233.13,233.07,0.66]
["bitfinex","SOLUSD",1757638891233,0.2,233.13,233.11,41.58]
["bitfinex","SOLUSD",1757638891414,0.2,233.13,233.11,41.54]
["bitfinex","SOLUSD",1757638891613,0.2,233.13,233.11,42.2]
["bitfinex","SOLUSD",1757638892343,0.2,233.13,233.11,41.54]
["bitfinex","SOLUSD",1757638892630,0.2,233.13,233.11,41.52]
["bitfinex","SOLUSD",1757638892834,0.2,233.13,233.11,42.18]
["bitfinex","SOLUSD",1757638893038,0.2,233.13,233.06,0.66]
["bitfinex","SOLUSD",1757638893536,0.2,233.13,233.07,41.5]
["bitfinex","SOLUSD",1757638893734,0.2,233.13,233.08,41.5]
["bitfinex","SOLUSD",1757638893931,0.2,233.13,233.09,41.5]
["bitfinex","SOLUSD",1757638894511,0.7,233.11,233.05,41.5]
["bitfinex","SOLUSD",1757638894712,0.7,233.1,233.05,41.5]
["bitfinex","SOLUSD",1757638895032,0.7,233.09,233.05,41.5]
["bitfinex","SOLUSD",1757638895342,13.79559401,233.12,233.05,41.5]
["bitfinex","SOLUSD",1757638895343,0.7,233.08,233.05,41.5]
["bitfinex","SOLUSD",1757638895516,0.7,233.07,233.05,41.5]
["bitfinex","SOLUSD",1757638895714,0.7,233.06,233.04,41.46]
["bitfinex","SOLUSD",1757638897259,0.7,233.05,232.95,0.03]
["bitfinex","SOLUSD",1757638897412,13.59559401,233.04,232.96,30.12]
["bitfinex","SOLUSD",1757638897607,13.59559401,233.02,232.96,30.12]
["bitfinex","SOLUSD",1757638897844,0.7,233.03,232.96,30.12]
["bitfinex","SOLUSD",1757638898424,13.59559401,233.05,232.96,30.12]
["bitfinex","SOLUSD",1757638898633,13.59559401,233.06,232.96,30.12]
["bitfinex","SOLUSD",1757638899113,0.7,233.07,232.96,56.12]
["bitfinex","SOLUSD",1757638899309,13.59559401,233.09,232.99,26.0]
["bitfinex","SOLUSD",1757638899543,13.59559401,233.1,232.99,26.66]
["bitfinex","SOLUSD",1757638900044,0.7,233.11,233.0,41.4]
["bitfinex","SOLUSD",1757638900045,7.20473686,233.09,233.0,41.4]
["bitfinex","SOLUSD",1757638900246,13.59559401,233.07,232.96,26.0]
["bitfinex","SOLUSD",1757638900545,13.59559401,233.05,232.95,0.03]
["bitfinex","SOLUSD",1757638900740,13.59559401,233.05,232.97,41.4]
["bitfinex","SOLUSD",1757638901540,0.7,233.06,232.97,41.4]
["bitfinex","SOLUSD",1757638901745,13.59559401,233.07,232.98,0.66]
["bitfinex","SOLUSD",1757638902409,26.0,233.07,232.98,0.66]
["bitfinex","SOLUSD",1757638902620,26.7,233.07,232.99,41.36]
["bitfinex","SOLUSD",1757638902818,0.7,233.07,232.99,41.36]
["bitfinex","SOLUSD",1757638904135,13.59559401,233.08,232.99,41.36]
["bitfinex","SOLUSD",1757638904850,0.7,233.07,232.99,41.36]
["bitfinex","SOLUSD",1757638905554,13.59559401,233.08,232.99,41.36]
["bitfinex","SOLUSD",1757638905732,13.59559401,233.08,232.97,0.66]
["bitfinex","SOLUSD",1757638905920,13.59559401,233.06,232.98,41.3]
["bitfinex","SOLUSD",1757638906126,13.59559401,233.09,232.99,0.66]
["bitfinex","SOLUSD",1757638906852,13.59559401,233.1,233.01,26.0]
["bitfinex","SOLUSD",1757638907145,26.7,233.09,232.99,41.28]
["bitfinex","SOLUSD",1757638907537,13.59559401,233.07,232.99,41.28]
["bitfinex","SOLUSD",1757638907933,0.7,233.08,232.99,41.28]
["bitfinex","SOLUSD",1757638908321,13.59559401,233.11,233.0,0.66]
["bitfinex","SOLUSD",1757638908520,13.59559401,233.11,233.02,26.0]
["bitfinex","SOLUSD",1757638908720,13.59559401,233.11,233.03,0.66]
["bitfinex","SOLUSD",1757638909223,13.59559401,233.11,233.04,41.24]
["bitfinex","SOLUSD",1757638909427,13.59559401,233.11,233.05,41.24]
["bitfinex","SOLUSD",1757638909744,0.7,233.1,233.06,41.24]
["bitfinex","SOLUSD",1757638909917,0.7,233.1,232.97,0.66]
["bitfinex","SOLUSD",1757638910117,0.7,233.1,233.01,26.0]
["bitfinex","SOLUSD",1757638910542,3.27005524,233.12,233.01,26.66]
["bitfinex","SOLUSD",1757638910741,0.4,233.12,233.02,0.66]
["bitfinex","SOLUSD",1757638910918,0.4,233.12,233.06,26.0]
["bitfinex","SOLUSD",1757638911118,0.4,233.12,233.07,41.88]
["bitfinex","SOLUSD",1757638911549,0.4,233.12,233.08,0.66]
["bitfinex","SOLUSD",1757638911848,0.4,233.12,233.09,41.86]
["bitfinex","SOLUSD",1757638912036,0.4,233.12,233.11,26.0]
["bitfinex","SOLUSD",1757638912442,0.4,233.12,233.11,26.66]
["bitfinex","SOLUSD",1757638914453,0.2,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757638914623,0.2,233.27,233.15,31.28890842]
["bitfinex","SOLUSD",1757638914824,0.2,233.27,233.18,26.0]
["bitfinex","SOLUSD",1757638915247,0.2,233.27,233.19,0.68]
["bitfinex","SOLUSD",1757638915449,0.2,233.27,233.18,26.0]
["bitfinex","SOLUSD",1757638915450,0.2,233.27,233.2,0.68]
["bitfinex","SOLUSD",1757638915651,0.2,233.27,233.21,41.82]
["bitfinex","SOLUSD",1757638916067,0.2,233.27,233.21,41.62]
["bitfinex","SOLUSD",1757638916828,0.2,233.27,233.21,41.8]
["bitfinex","SOLUSD",1757638917639,0.2,233.27,233.21,41.78]
["bitfinex","SOLUSD",1757638921958,0.2,233.27,233.21,41.7]
["bitfinex","SOLUSD",1757638922250,0.2,233.27,233.21,0.68]
["bitfinex","SOLUSD",1757638922559,0.2,233.27,233.21,41.7]
["bitfinex","SOLUSD",1757638922732,0.2,233.27,233.21,0.68]
["bitfinex","SOLUSD",1757638922933,0.2,233.27,233.21,41.7]
["bitfinex","SOLUSD",1757638923435,0.2,233.27,233.21,55.29559401]
["bitfinex","SOLUSD",1757638924654,0.7,233.33,233.3,131.5]
["bitfinex","SOLUSD",1757638924955,0.7,233.32,233.31,40.98]
["bitfinex","SOLUSD",1757638926247,13.59559401,233.36,233.22,0.68]
["bitfinex","SOLUSD",1757638926461,0.7,233.32,233.23,40.96]
["bitfinex","SOLUSD",1757638926663,39.59559401,233.36,233.19,39.59559401]
["bitfinex","SOLUSD",1757638926664,0.7,233.31,233.24,40.94]
["bitfinex","SOLUSD",1757638926960,0.7,233.33,233.28,26.0]
["bitfinex","SOLUSD",1757638927177,0.7,233.32,233.25,26.0]
["bitfinex","SOLUSD",1757638927482,0.7,233.31,233.26,40.94]
["bitfinex","SOLUSD",1757638927657,0.7,233.3,233.26,40.94]
["bitfinex","SOLUSD",1757638927851,0.7,233.29,233.26,40.94]
["bitfinex","SOLUSD",1757638928371,0.7,233.32,233.26,40.94]
["bitfinex","SOLUSD",1757638929158,0.7,233.37,233.26,41.62]
["bitfinex","SOLUSD",1757638929566,0.7,233.37,233.27,0.68]
["bitfinex","SOLUSD",1757638930265,2.23379199,233.53,233.29,26.0]
["bitfinex","SOLUSD",1757638930471,0.7,233.41,233.3,0.68]
["bitfinex","SOLUSD",1757638930667,0.7,233.41,233.31,40.88]
["bitfinex","SOLUSD",1757638930857,0.7,233.4,233.31,40.88]
["bitfinex","SOLUSD",1757638931866,0.06,233.32,233.31,40.88]
["bitfinex","SOLUSD",1757638932066,0.06,233.32,233.31,41.56]
["bitfinex","SOLUSD",1757638932972,0.06,233.32,233.31,40.88]
["bitfinex","SOLUSD",1757638933659,0.06,233.32,233.31,41.56]
["bitfinex","SOLUSD",1757638935285,0.06,233.32,233.31,40.88]
["bitfinex","SOLUSD",1757638935579,0.06,233.32,233.31,41.56]
["bitfinex","SOLUSD",1757638937377,0.06,233.32,233.31,40.88]
["bitfinex","SOLUSD",1757638937583,0.76,233.32,233.22,0.68]
["bitfinex","SOLUSD",1757638937879,0.76,233.32,233.21,0.03]
["bitfinex","SOLUSD",1757638938069,14.78363878,233.32,233.22,40.76]
["bitfinex","SOLUSD",1757638938256,0.7,233.31,233.22,40.76]
["bitfinex","SOLUSD",1757638938454,0.7,233.3,233.21,0.03]
["bitfinex","SOLUSD",1757638938681,0.7,233.3,233.22,40.76]
["bitfinex","SOLUSD",1757638939981,0.06,233.32,233.23,0.68]
["bitfinex","SOLUSD",1757638940282,0.06,233.32,233.27,26.0]
["bitfinex","SOLUSD",1757638940577,0.06,233.32,233.31,26.0]
["bitfinex","SOLUSD",1757638940972,0.06,233.32,233.31,26.68]
["bitfinex","SOLUSD",1757638941680,0.06,233.32,233.31,40.27559401]
["bitfinex","SOLUSD",1757638942475,0.06,233.32,233.24,0.68]
["bitfinex","SOLUSD",1757638942689,0.06,233.32,233.28,26.0]
["bitfinex","SOLUSD",1757638942988,0.06,233.32,233.24,0.68]
["bitfinex","SOLUSD",1757638942989,0.76,233.32,233.29,40.68]
["bitfinex","SOLUSD",1757638943168,0.76,233.32,233.3,40.68]
["bitfinex","SOLUSD",1757638943489,0.76,233.32,233.31,40.68]
["bitfinex","SOLUSD",1757638944193,0.76,233.32,233.21,0.03]
["bitfinex","SOLUSD",1757638944369,0.76,233.32,233.22,40.66]
["bitfinex","SOLUSD",1757638944573,0.06,233.32,233.23,0.68]
["bitfinex","SOLUSD",1757638944783,0.06,233.32,233.25,26.0]
["bitfinex","SOLUSD",1757638944980,0.72,233.32,233.25,26.0]
["bitfinex","SOLUSD",1757638945183,0.72,233.32,233.26,40.66]
["bitfinex","SOLUSD",1757638945686,0.72,233.32,233.21,0.03]
["bitfinex","SOLUSD",1757638945687,0.66,233.31,233.21,0.03]
["bitfinex","SOLUSD",1757638945914,0.66,233.31,233.22,40.64]
["bitfinex","SOLUSD",1757638946080,0.66,233.31,233.21,0.03]
["bitfinex","SOLUSD",1757638946081,13.59559401,233.29,233.21,0.03]
["bitfinex","SOLUSD",1757638946287,0.66,233.28,233.22,31.38]
["bitfinex","SOLUSD",1757638946480,0.66,233.27,233.22,31.38]
["bitfinex","SOLUSD",1757638946987,0.66,233.26,233.22,31.38]
["bitfinex","SOLUSD",1757638947177,0.66,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757638947572,0.66,233.24,233.21,0.03]
["bitfinex","SOLUSD",1757638948081,13.59559401,233.22,233.18,0.03]
["bitfinex","SOLUSD",1757638948270,0.66,233.21,233.18,0.03]
["bitfinex","SOLUSD",1757638948476,13.59559401,233.2,233.18,0.03]
["bitfinex","SOLUSD",1757638948877,0.66,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638949592,23.99313816,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638950191,28.28148671,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638950389,31.13521839,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638950773,28.28148671,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638951187,31.13644656,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638952498,51.13644656,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638953085,54.31166591,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638953289,51.13644656,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757638953492,33.59559401,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638953688,49.36209625,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638953895,50.02209625,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638954094,40.2845521,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638954293,69.85627498,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638954602,72.84809801,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638955185,76.02322985,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638955388,74.1442155,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638955584,54.31003677,233.17,233.16,0.03]
["bitfinex","SOLUSD",1757638955784,54.31003677,233.17,233.02,40.52]
["bitfinex","SOLUSD",1757638955785,39.59559401,233.14,233.02,40.52]
["bitfinex","SOLUSD",1757638956086,23.33313816,233.08,233.0,5.0]
["bitfinex","SOLUSD",1757638956296,9.73754415,233.07,233.0,5.0]
["bitfinex","SOLUSD",1757638956496,23.33313816,233.05,233.0,5.0]
["bitfinex","SOLUSD",1757638956696,23.33313816,233.03,233.0,5.0]
["bitfinex","SOLUSD",1757638956898,14.25559401,233.03,233.0,5.0]
["bitfinex","SOLUSD",1757638957095,26.0,233.08,233.0,5.0]
["bitfinex","SOLUSD",1757638957298,13.59559401,233.1,233.01,0.69]
["bitfinex","SOLUSD",1757638957505,13.59559401,233.11,233.01,0.69]
["bitfinex","SOLUSD",1757638958006,13.59559401,233.12,233.01,0.69]
["bitfinex","SOLUSD",1757638959715,17.88535376,233.12,233.01,0.69]
["bitfinex","SOLUSD",1757638959910,17.88535376,233.12,233.0,5.0]
["bitfinex","SOLUSD",1757638959911,26.0,233.09,233.0,5.0]
["bitfinex","SOLUSD",1757638960117,14.25559401,233.08,233.01,40.48]
["bitfinex","SOLUSD",1757638960610,13.59559401,233.09,233.01,40.48]
["bitfinex","SOLUSD",1757638961001,0.66,233.08,233.01,40.48]
["bitfinex","SOLUSD",1757638962002,26.0,233.1,233.02,0.69]
["bitfinex","SOLUSD",1757638962514,26.66,233.1,233.02,132.79]
["bitfinex","SOLUSD",1757638963217,9.73754415,233.18,233.03,26.69]
["bitfinex","SOLUSD",1757638963392,13.59559401,233.17,233.04,0.69]
["bitfinex","SOLUSD",1757638963591,0.66,233.18,233.04,0.69]
["bitfinex","SOLUSD",1757638963999,26.0,233.17,233.04,0.69]
["bitfinex","SOLUSD",1757638964196,0.66,233.23,233.08,26.0]
["bitfinex","SOLUSD",1757638964407,13.12311501,233.32,233.12,26.0]
["bitfinex","SOLUSD",1757638964610,0.66,233.31,233.16,26.0]
["bitfinex","SOLUSD",1757638964787,0.66,233.31,233.17,41.09]
["bitfinex","SOLUSD",1757638964994,9.73754415,233.29,233.17,0.69]
["bitfinex","SOLUSD",1757638965208,13.59559401,233.27,233.18,40.4]
["bitfinex","SOLUSD",1757638965409,13.59559401,233.29,233.12,26.0]
["bitfinex","SOLUSD",1757638965614,13.59559401,233.29,233.19,0.69]
["bitfinex","SOLUSD",1757638965912,0.66,233.3,233.19,0.69]
["bitfinex","SOLUSD",1757638967196,26.0,233.29,233.19,0.69]
["bitfinex","SOLUSD",1757638967608,0.26,233.32,233.19,0.69]
["bitfinex","SOLUSD",1757638968203,0.06,233.31,233.19,0.69]
["bitfinex","SOLUSD",1757638969621,0.06,233.31,233.23,26.0]
["bitfinex","SOLUSD",1757638969796,0.06,233.31,233.27,26.0]
["bitfinex","SOLUSD",1757638970313,0.06,233.31,233.28,0.69]
["bitfinex","SOLUSD",1757638971027,0.06,233.31,233.23,26.0]
["bitfinex","SOLUSD",1757638971317,0.06,233.31,233.23,0.69]
["bitfinex","SOLUSD",1757638971732,0.06,233.31,233.24,11.54]
["bitfinex","SOLUSD",1757638972017,0.66,233.3,233.24,22.78]
["bitfinex","SOLUSD",1757638972509,0.66,233.3,233.23,40.28]
["bitfinex","SOLUSD",1757638973523,0.06,233.31,233.23,40.28]
["bitfinex","SOLUSD",1757638974027,13.65559401,233.31,233.23,40.28]
["bitfinex","SOLUSD",1757638974528,10.39754415,233.3,233.23,40.24]
["bitfinex","SOLUSD",1757638974719,0.66,233.3,233.23,40.24]
["bitfinex","SOLUSD",1757638975100,23.39313816,233.31,233.23,40.24]
["bitfinex","SOLUSD",1757638975101,13.65559401,233.31,233.23,172.34]
["bitfinex","SOLUSD",1757638975301,13.65559401,233.31,233.23,173.04]
["bitfinex","SOLUSD",1757638975537,13.65559401,233.31,233.26,26.0]
["bitfinex","SOLUSD",1757638975538,0.06,233.31,233.26,26.0]
["bitfinex","SOLUSD",1757638975706,0.06,233.31,233.27,0.7]
["bitfinex","SOLUSD",1757638975906,0.06,233.31,233.28,0.7]
["bitfinex","SOLUSD",1757638976128,0.06,233.31,233.22,0.42877969]
["bitfinex","SOLUSD",1757638976129,0.06,233.31,233.2,26.0]
["bitfinex","SOLUSD",1757638976309,0.06,233.31,233.26,0.7]
["bitfinex","SOLUSD",1757638976621,0.06,233.31,233.21,66.22]
["bitfinex","SOLUSD",1757638976622,0.06,233.31,233.27,0.7]
["bitfinex","SOLUSD",1757638977624,10.43754415,233.3,233.19,0.7]
["bitfinex","SOLUSD",1757638977805,13.59559401,233.28,233.2,26.26]
["bitfinex","SOLUSD",1757638978007,0.7,233.27,233.21,26.5]
["bitfinex","SOLUSD",1757638979924,9.73754415,233.28,233.21,26.5]
["bitfinex","SOLUSD",1757638980127,9.73754415,233.28,233.19,0.7]
["bitfinex","SOLUSD",1757638980331,13.59559401,233.24,233.17,40.19]
["bitfinex","SOLUSD",1757638980625,4.28639784,233.3,233.18,0.7]
["bitfinex","SOLUSD",1757638980802,13.59559401,233.28,233.18,0.7]
["bitfinex","SOLUSD",1757638982024,24.03313816,233.29,233.18,0.7]
["bitfinex","SOLUSD",1757638982230,24.03313816,233.29,233.19,40.14]
["bitfinex","SOLUSD",1757638982435,14.29559401,233.29,233.19,40.14]
["bitfinex","SOLUSD",1757638983532,14.29559401,233.29,233.2,0.7]
["bitfinex","SOLUSD",1757638983832,28.31966826,233.29,233.19,40.14]
["bitfinex","SOLUSD",1757638984030,18.58212411,233.29,233.19,172.24]
["bitfinex","SOLUSD",1757638984228,14.29559401,233.29,233.2,40.1]
["bitfinex","SOLUSD",1757638984620,0.7,233.28,233.2,40.1]
["bitfinex","SOLUSD",1757638985823,0.7,233.28,233.2,0.7]
["bitfinex","SOLUSD",1757638986128,0.7,233.28,233.21,40.1]
["bitfinex","SOLUSD",1757638986633,0.2,233.3,233.24,26.0]
["bitfinex","SOLUSD",1757638986834,0.2,233.3,233.25,0.7]
["bitfinex","SOLUSD",1757638987135,0.2,233.3,233.26,0.7]
["bitfinex","SOLUSD",1757638987311,0.2,233.3,233.23,0.7]
["bitfinex","SOLUSD",1757638987645,13.59559401,233.26,233.17,0.03]
["bitfinex","SOLUSD",1757638987938,13.59559401,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757638988414,14.29559401,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757638988615,50.03313816,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757638988820,13.59559401,233.2,233.17,0.03]
["bitfinex","SOLUSD",1757638989217,13.59559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638989537,13.59559401,233.22,233.17,0.03]
["bitfinex","SOLUSD",1757638989843,14.29559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638990734,26.0,233.22,233.17,0.03]
["bitfinex","SOLUSD",1757638990963,13.59559401,233.21,233.17,0.03]
["bitfinex","SOLUSD",1757638991331,13.59559401,233.24,233.17,0.73]
["bitfinex","SOLUSD",1757638991621,26.0,233.25,233.17,0.73]
["bitfinex","SOLUSD",1757638991622,13.59559401,233.26,233.18,0.7]
["bitfinex","SOLUSD",1757638992136,39.59559401,233.27,233.18,0.7]
["bitfinex","SOLUSD",1757638992527,0.7,233.26,233.17,0.03]
["bitfinex","SOLUSD",1757638992731,0.7,233.26,233.17,11.65]
["bitfinex","SOLUSD",1757638992923,0.7,233.25,233.17,0.03]
["bitfinex","SOLUSD",1757638993526,13.59559401,233.26,233.17,0.73]
["bitfinex","SOLUSD",1757638993732,0.2,233.3,233.18,26.0]
["bitfinex","SOLUSD",1757638993926,0.2,233.3,233.19,0.7]
["bitfinex","SOLUSD",1757638995143,6.49151292,233.27,233.17,66.69]
["bitfinex","SOLUSD",1757638995347,13.59559401,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757638995648,20.08710693,233.21,233.17,0.03]
["bitfinex","SOLUSD",1757638995955,0.7,233.2,233.17,0.03]
["bitfinex","SOLUSD",1757638996445,20.08710693,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638996823,20.78710693,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638997821,25.07563939,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638998021,44.58412647,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638998247,51.07563939,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638998623,25.07563939,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638998819,18.58412647,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638999025,14.29559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757638999237,13.59559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639001131,14.29559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639001540,20.78710693,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639001734,23.6467256,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639001939,14.29559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639002151,20.78710693,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639003435,14.29559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639005450,13.59559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639008332,2.86856267,233.21,233.17,0.03]
["bitfinex","SOLUSD",1757639008658,13.59559401,233.2,233.17,0.03]
["bitfinex","SOLUSD",1757639009045,46.08710693,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639009257,48.9556696,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639009444,49.6456696,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639009952,53.93420206,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639010259,39.59559401,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639010635,26.0,233.18,233.17,0.03]
["bitfinex","SOLUSD",1757639010958,13.59559401,233.21,233.17,0.03]
["bitfinex","SOLUSD",1757639011173,16.46415251,233.21,233.17,0.03]
["bitfinex","SOLUSD",1757639011658,13.79559401,233.26,233.18,0.7]
["bitfinex","SOLUSD",1757639011844,13.59559401,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757639012675,13.59559401,233.23,233.17,0.73]
["bitfinex","SOLUSD",1757639013952,13.59559401,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757639015651,13.59559401,233.24,233.18,0.7]
["bitfinex","SOLUSD",1757639016066,0.2,233.26,233.18,0.7]
["bitfinex","SOLUSD",1757639016647,20.08710693,233.24,233.17,0.03]
["bitfinex","SOLUSD",1757639017270,22.95704047,233.24,233.17,0.03]
["bitfinex","SOLUSD",1757639017455,20.08710693,233.24,233.17,0.03]
["bitfinex","SOLUSD",1757639017959,17.88311534,233.24,233.17,0.03]
["bitfinex","SOLUSD",1757639018157,6.49151292,233.2,233.17,0.03]
["bitfinex","SOLUSD",1757639018367,6.49151292,233.2,233.17,132.13]
["bitfinex","SOLUSD",1757639018679,0.2,233.26,233.18,0.7]
["bitfinex","SOLUSD",1757639019379,0.2,233.23,233.18,0.7]
["bitfinex","SOLUSD",1757639020278,0.2,233.23,233.19,0.7]
["bitfinex","SOLUSD",1757639020468,0.2,233.23,233.19,40.32]
["bitfinex","SOLUSD",1757639020671,0.2,233.23,233.2,0.7]
["bitfinex","SOLUSD",1757639021868,0.2,233.23,233.21,40.3]
["bitfinex","SOLUSD",1757639022172,0.2,233.23,233.22,0.7]
["bitfinex","SOLUSD",1757639023261,0.2,233.23,233.22,39.58]
["bitfinex","SOLUSD",1757639023464,0.2,233.23,233.22,39.56]
["bitfinex","SOLUSD",1757639023664,0.2,233.23,233.22,40.26]
["bitfinex","SOLUSD",1757639024062,0.26,233.23,233.22,40.26]
["bitfinex","SOLUSD",1757639024760,0.26,233.23,233.18,0.7]
["bitfinex","SOLUSD",1757639024963,0.26,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757639025164,0.26,233.23,233.19,39.54]
["bitfinex","SOLUSD",1757639025371,0.26,233.23,233.17,0.03]
["bitfinex","SOLUSD",1757639025683,0.26,233.23,233.19,39.54]
["bitfinex","SOLUSD",1757639025873,0.26,233.23,233.2,0.7]
["bitfinex","SOLUSD",1757639026383,0.26,233.23,233.21,39.54]
["bitfinex","SOLUSD",1757639026759,0.26,233.23,233.17,0.73]
["bitfinex","SOLUSD",1757639027081,0.95,233.23,233.18,39.52]
["bitfinex","SOLUSD",1757639027282,0.26,233.23,233.18,39.52]
["bitfinex","SOLUSD",1757639027474,0.69,233.22,233.19,39.52]
["bitfinex","SOLUSD",1757639027988,0.26,233.23,233.19,39.5]
["bitfinex","SOLUSD",1757639028176,0.95,233.23,233.19,39.5]
["bitfinex","SOLUSD",1757639028984,0.26,233.23,233.19,39.5]
["bitfinex","SOLUSD",1757639029187,0.26,233.23,233.2,0.7]
["bitfinex","SOLUSD",1757639029891,0.26,233.23,233.21,0.7]
["bitfinex","SOLUSD",1757639030262,0.26,233.23,233.19,39.5]
["bitfinex","SOLUSD",1757639030464,0.26,233.23,233.19,40.2]
["bitfinex","SOLUSD",1757639030669,0.26,233.23,233.19,39.5]
["bitfinex","SOLUSD",1757639030886,0.26,233.23,233.2,0.7]
["bitfinex","SOLUSD",1757639031070,0.26,233.23,233.21,0.7]
["bitfinex","SOLUSD",1757639031388,0.26,233.23,233.22,26.7]
["bitfinex","SOLUSD",1757639032696,0.26,233.23,233.22,27.12877969]
["bitfinex","SOLUSD",1757639033195,0.26,233.23,233.22,40.7243737]
["bitfinex","SOLUSD",1757639034364,0.26,233.23,233.22,172.8243737]
["bitfinex","SOLUSD",1757639034562,0.26,233.23,233.22,172.39559401]
["bitfinex","SOLUSD",1757639035470,0.26,233.23,233.22,198.2]
["bitfinex","SOLUSD",1757639036175,0.06,233.28,233.27,131.58]
["bitfinex","SOLUSD",1757639036486,0.06,233.28,233.19,0.68]
["bitfinex","SOLUSD",1757639036688,0.06,233.28,233.2,39.38]
["bitfinex","SOLUSD",1757639037264,0.06,233.28,233.19,0.68]
["bitfinex","SOLUSD",1757639037483,0.06,233.28,233.2,39.36]
["bitfinex","SOLUSD",1757639037788,0.06,233.28,233.21,0.68]
["bitfinex","SOLUSD",1757639038285,0.06,233.28,233.23,26.0]
["bitfinex","SOLUSD",1757639038461,0.06,233.28,233.24,0.68]
["bitfinex","SOLUSD",1757639038662,0.06,233.28,233.25,40.04]
["bitfinex","SOLUSD",1757639038879,0.06,233.28,233.25,39.36]
["bitfinex","SOLUSD",1757639039500,0.67,233.27,233.26,39.34]
["bitfinex","SOLUSD",1757639039664,0.06,233.28,233.26,39.34]
["bitfinex","SOLUSD",1757639040865,0.06,233.28,233.27,0.68]
["bitfinex","SOLUSD",1757639042390,0.06,233.28,233.27,158.26]
["bitfinex","SOLUSD",1757639042573,0.06,233.28,233.27,0.68]
["bitfinex","SOLUSD",1757639043401,0.06,233.28,233.27,14.70428179]
["bitfinex","SOLUSD",1757639043892,0.06,233.28,233.27,14.27559401]
["bitfinex","SOLUSD",1757639044067,0.06,233.28,233.27,39.96]
["bitfinex","SOLUSD",1757639044693,0.06,233.28,233.27,53.98428179]
["bitfinex","SOLUSD",1757639045270,0.06,233.28,233.27,53.55559401]
["bitfinex","SOLUSD",1757639045766,0.26,233.3,233.29,39.59559401]
["bitfinex","SOLUSD",1757639045965,0.26,233.32,233.31,26.0]
["bitfinex","SOLUSD",1757639046168,0.26,233.32,233.31,210.41559401]
["bitfinex","SOLUSD",1757639046463,0.06,233.33,233.32,13.59559401]
["bitfinex","SOLUSD",1757639046671,0.06,233.33,233.32,14.27559401]
["bitfinex","SOLUSD",1757639047275,0.06,233.33,233.32,39.22]
["bitfinex","SOLUSD",1757639047677,0.06,233.33,233.31,131.58]
["bitfinex","SOLUSD",1757639047876,0.06,233.33,233.29,0.68]
["bitfinex","SOLUSD",1757639048079,0.06,233.33,233.32,39.22]
["bitfinex","SOLUSD",1757639048285,0.67,233.32,233.27,30.82]
["bitfinex","SOLUSD",1757639048481,0.67,233.31,233.28,39.22]
["bitfinex","SOLUSD",1757639048677,0.06,233.33,233.29,39.2]
["bitfinex","SOLUSD",1757639048888,0.06,233.33,233.27,30.82]
["bitfinex","SOLUSD",1757639049089,0.06,233.33,233.3,39.2]
["bitfinex","SOLUSD",1757639050395,0.73,233.33,233.3,39.2]
["bitfinex","SOLUSD",1757639050575,0.06,233.33,233.3,39.2]
["bitfinex","SOLUSD",1757639050896,0.06,233.33,233.32,26.0]
["bitfinex","SOLUSD",1757639051394,0.06,233.33,233.32,26.68]
["bitfinex","SOLUSD",1757639051605,0.06,233.33,233.32,40.27559401]
["bitfinex","SOLUSD",1757639051809,0.67,233.46,233.33,13.59559401]
["bitfinex","SOLUSD",1757639051996,0.67,233.46,233.37,26.0]
["bitfinex","SOLUSD",1757639052305,0.67,233.46,233.38,39.16]
["bitfinex","SOLUSD",1757639054604,0.1,233.52,233.35,26.0]
["bitfinex","SOLUSD",1757639054605,13.69559401,233.52,233.35,26.0]
["bitfinex","SOLUSD",1757639054791,0.67,233.45,233.39,26.0]
["bitfinex","SOLUSD",1757639054988,0.67,233.45,233.4,39.12]
["bitfinex","SOLUSD",1757639055510,0.67,233.44,233.4,39.12]
["bitfinex","SOLUSD",1757639055808,20.83502844,233.52,233.39,157.58]
["bitfinex","SOLUSD",1757639056112,13.59559401,233.42,233.27,31.5]
["bitfinex","SOLUSD",1757639056279,13.59559401,233.4,233.28,39.1]
["bitfinex","SOLUSD",1757639056479,0.67,233.39,233.28,26.0]
["bitfinex","SOLUSD",1757639056709,0.67,233.38,233.29,39.1]
["bitfinex","SOLUSD",1757639057004,16.45236347,233.44,233.29,39.1]
["bitfinex","SOLUSD",1757639057005,0.67,233.37,233.29,39.1]
["bitfinex","SOLUSD",1757639058377,23.32655021,233.44,233.27,30.82]
["bitfinex","SOLUSD",1757639058378,0.67,233.36,233.27,30.82]
["bitfinex","SOLUSD",1757639058582,0.67,233.35,233.28,39.06]
["bitfinex","SOLUSD",1757639059077,0.67,233.38,233.28,39.06]
["bitfinex","SOLUSD",1757639059603,0.67,233.42,233.31,26.0]
["bitfinex","SOLUSD",1757639059783,0.67,233.42,233.32,39.06]
["bitfinex","SOLUSD",1757639060175,26.0,233.44,233.31,26.0]
["bitfinex","SOLUSD",1757639060176,0.67,233.41,233.31,26.0]
["bitfinex","SOLUSD",1757639060382,0.67,233.4,233.32,39.06]
["bitfinex","SOLUSD",1757639060904,0.67,233.44,233.32,39.06]
["bitfinex","SOLUSD",1757639061876,0.67,233.44,233.35,26.0]
["bitfinex","SOLUSD",1757639062118,0.67,233.43,233.36,39.02]
["bitfinex","SOLUSD",1757639062696,0.67,233.42,233.37,39.02]
["bitfinex","SOLUSD",1757639062901,0.67,233.41,233.38,39.02]
["bitfinex","SOLUSD",1757639063818,0.06,233.45,233.38,39.02]
["bitfinex","SOLUSD",1757639063997,0.06,233.45,233.39,39.0]
["bitfinex","SOLUSD",1757639063998,0.67,233.4,233.39,39.0]
["bitfinex","SOLUSD",1757639064819,0.67,233.4,233.37,39.0]
["bitfinex","SOLUSD",1757639065020,0.67,233.39,233.3,131.58]
["bitfinex","SOLUSD",1757639065221,0.67,233.39,233.31,38.98]
["bitfinex","SOLUSD",1757639066030,16.45714543,233.42,233.27,30.82]
["bitfinex","SOLUSD",1757639066031,13.59559401,233.37,233.27,30.82]
["bitfinex","SOLUSD",1757639066219,0.67,233.36,233.28,38.98]
["bitfinex","SOLUSD",1757639067412,14.26559401,233.39,233.29,0.69]
["bitfinex","SOLUSD",1757639068290,0.67,233.39,233.29,0.69]
["bitfinex","SOLUSD",1757639069316,26.67,233.42,233.29,0.69]
["bitfinex","SOLUSD",1757639072427,26.67,233.42,233.3,38.92]
["bitfinex","SOLUSD",1757639072604,26.0,233.42,233.3,38.92]
["bitfinex","SOLUSD",1757639072925,4.28393088,233.44,233.33,26.0]
["bitfinex","SOLUSD",1757639072926,0.67,233.44,233.33,26.0]
["bitfinex","SOLUSD",1757639073106,0.67,233.44,233.34,0.69]
["bitfinex","SOLUSD",1757639073305,0.67,233.44,233.35,38.88]
["bitfinex","SOLUSD",1757639074320,0.06,233.45,233.38,26.0]
["bitfinex","SOLUSD",1757639074527,0.06,233.45,233.38,157.58]
["bitfinex","SOLUSD",1757639074819,0.06,233.45,233.39,0.69]
["bitfinex","SOLUSD",1757639075007,0.06,233.45,233.4,38.86]
["bitfinex","SOLUSD",1757639075207,0.06,233.45,233.41,0.69]
["bitfinex","SOLUSD",1757639075405,0.06,233.45,233.42,0.69]
["bitfinex","SOLUSD",1757639075706,0.06,233.45,233.43,26.0]
["bitfinex","SOLUSD",1757639076020,0.06,233.45,233.44,0.69]
["bitfinex","SOLUSD",1757639078617,0.06,233.45,233.44,39.51]
["bitfinex","SOLUSD",1757639079145,0.06,233.45,233.44,38.82]
["bitfinex","SOLUSD",1757639080145,0.06,233.45,233.44,38.8]
["bitfinex","SOLUSD",1757639080519,0.06,233.48,233.44,38.8]
["bitfinex","SOLUSD",1757639080520,0.06,233.48,233.47,26.0]
["bitfinex","SOLUSD",1757639080747,0.06,233.5,233.47,26.0]
["bitfinex","SOLUSD",1757639081056,0.06,233.5,233.48,38.78]
["bitfinex","SOLUSD",1757639082424,0.06,233.5,233.49,0.69]
["bitfinex","SOLUSD",1757639082744,0.06,233.5,233.48,38.78]
["bitfinex","SOLUSD",1757639082944,0.06,233.5,233.46,0.69]
["bitfinex","SOLUSD",1757639083135,0.06,233.5,233.49,26.0]
["bitfinex","SOLUSD",1757639083741,3.73694454,233.61,233.5,26.0]
["bitfinex","SOLUSD",1757639083948,0.2,233.61,233.54,26.0]
["bitfinex","SOLUSD",1757639084255,0.2,233.61,233.55,39.43]
["bitfinex","SOLUSD",1757639085252,0.2,233.61,233.56,38.72]
["bitfinex","SOLUSD",1757639085253,0.67,233.6,233.56,38.72]
["bitfinex","SOLUSD",1757639085456,0.67,233.59,233.56,38.72]
["bitfinex","SOLUSD",1757639085748,0.87,233.61,233.56,38.72]
["bitfinex","SOLUSD",1757639086127,0.67,233.6,233.56,38.72]
["bitfinex","SOLUSD",1757639086545,0.67,233.59,233.56,38.72]
["bitfinex","SOLUSD",1757639086937,0.67,233.59,233.5,0.69]
["bitfinex","SOLUSD",1757639087149,0.67,233.59,233.54,26.0]
["bitfinex","SOLUSD",1757639087451,0.67,233.59,233.55,38.7]
["bitfinex","SOLUSD",1757639088048,0.67,233.59,233.5,0.69]
["bitfinex","SOLUSD",1757639088241,0.67,233.59,233.54,26.0]
["bitfinex","SOLUSD",1757639088441,0.67,233.59,233.55,38.68]
["bitfinex","SOLUSD",1757639088652,0.67,233.58,233.55,38.68]
["bitfinex","SOLUSD",1757639088958,0.87,233.61,233.55,38.68]
["bitfinex","SOLUSD",1757639089156,0.67,233.6,233.56,38.66]
["bitfinex","SOLUSD",1757639089342,0.2,233.61,233.56,38.66]
["bitfinex","SOLUSD",1757639089539,0.87,233.61,233.56,38.66]
["bitfinex","SOLUSD",1757639089857,0.67,233.6,233.56,38.66]
["bitfinex","SOLUSD",1757639090059,0.2,233.61,233.56,38.66]
["bitfinex","SOLUSD",1757639090275,0.2,233.61,233.57,0.69]
["bitfinex","SOLUSD",1757639090555,0.2,233.61,233.56,38.66]
["bitfinex","SOLUSD",1757639090556,0.2,233.61,233.58,0.69]
["bitfinex","SOLUSD",1757639090760,0.2,233.61,233.59,0.69]
["bitfinex","SOLUSD",1757639091065,0.2,233.61,233.6,39.33]
["bitfinex","SOLUSD",1757639091447,3.58220163,233.82,233.6,39.33]
["bitfinex","SOLUSD",1757639091448,0.67,233.74,233.6,65.33]
["bitfinex","SOLUSD",1757639091760,0.67,233.73,233.61,38.62]
["bitfinex","SOLUSD",1757639091938,0.67,233.72,233.61,38.62]
["bitfinex","SOLUSD",1757639092366,0.67,233.72,233.62,0.69]
["bitfinex","SOLUSD",1757639093073,0.67,233.72,233.63,38.6]
["bitfinex","SOLUSD",1757639093371,0.67,233.72,233.52,26.0]
["bitfinex","SOLUSD",1757639093372,0.67,233.71,233.64,38.6]
["bitfinex","SOLUSD",1757639093576,0.67,233.7,233.65,38.6]
["bitfinex","SOLUSD",1757639093772,0.67,233.69,233.65,38.6]
["bitfinex","SOLUSD",1757639093982,0.67,233.68,233.65,38.6]
["bitfinex","SOLUSD",1757639094156,0.67,233.67,233.54,0.69]
["bitfinex","SOLUSD",1757639094353,0.67,233.67,233.55,31.2]
["bitfinex","SOLUSD",1757639094576,0.67,233.66,233.55,31.2]
["bitfinex","SOLUSD",1757639094748,0.66,233.65,233.55,31.2]
["bitfinex","SOLUSD",1757639095457,0.66,233.68,233.56,0.65]
["bitfinex","SOLUSD",1757639098676,0.72,233.72,233.58,26.0]
["bitfinex","SOLUSD",1757639098875,0.66,233.71,233.59,0.65]
["bitfinex","SOLUSD",1757639099378,0.66,233.71,233.6,27.94]
["bitfinex","SOLUSD",1757639099554,0.66,233.7,233.59,0.65]
["bitfinex","SOLUSD",1757639099761,0.66,233.7,233.61,38.52]
["bitfinex","SOLUSD",1757639099972,0.72,233.72,233.62,0.65]
["bitfinex","SOLUSD",1757639100459,0.72,233.72,233.61,38.52]
["bitfinex","SOLUSD",1757639100663,0.66,233.71,233.62,38.5]
["bitfinex","SOLUSD",1757639100854,0.66,233.7,233.62,38.5]
["bitfinex","SOLUSD",1757639101050,0.66,233.69,233.62,38.5]
["bitfinex","SOLUSD",1757639101957,0.72,233.72,233.62,38.5]
["bitfinex","SOLUSD",1757639102354,0.66,233.71,233.62,38.5]
["bitfinex","SOLUSD",1757639102875,0.06,233.72,233.63,0.65]
["bitfinex","SOLUSD",1757639104784,0.72,233.72,233.59,0.65]
["bitfinex","SOLUSD",1757639104970,14.7296459,233.72,233.6,38.44]
["bitfinex","SOLUSD",1757639105168,0.66,233.71,233.6,38.44]
["bitfinex","SOLUSD",1757639105477,0.66,233.71,233.5,145.72559401]
["bitfinex","SOLUSD",1757639105478,0.66,233.7,233.5,145.72559401]
["bitfinex","SOLUSD",1757639105674,0.66,233.69,233.56,0.65]
["bitfinex","SOLUSD",1757639105979,0.66,233.69,233.57,38.44]
["bitfinex","SOLUSD",1757639106165,0.66,233.69,233.58,0.65]
["bitfinex","SOLUSD",1757639106753,0.06,233.72,233.58,0.65]
["bitfinex","SOLUSD",1757639107171,0.06,233.72,233.6,26.0]
["bitfinex","SOLUSD",1757639107358,0.06,233.72,233.61,0.65]
["bitfinex","SOLUSD",1757639109186,0.66,233.86,233.69,26.0]
["bitfinex","SOLUSD",1757639109491,26.66,233.86,233.7,39.05]
["bitfinex","SOLUSD",1757639109680,0.66,233.81,233.7,0.65]
["bitfinex","SOLUSD",1757639109982,0.72,233.75,233.71,38.38]
["bitfinex","SOLUSD",1757639111390,0.66,233.74,233.71,38.38]
["bitfinex","SOLUSD",1757639111571,0.66,233.73,233.72,38.36]
["bitfinex","SOLUSD",1757639111772,0.66,233.73,233.64,0.65]
["bitfinex","SOLUSD",1757639111773,0.66,233.73,233.7,38.36]
["bitfinex","SOLUSD",1757639113078,0.06,233.75,233.7,38.36]
["bitfinex","SOLUSD",1757639113289,0.72,233.75,233.7,38.36]
["bitfinex","SOLUSD",1757639113588,0.66,233.74,233.7,38.36]
["bitfinex","SOLUSD",1757639113789,0.66,233.73,233.7,38.36]
["bitfinex","SOLUSD",1757639113985,0.66,233.72,233.7,38.36]
["bitfinex","SOLUSD",1757639114164,9.7909562,233.75,233.63,30.78]
["bitfinex","SOLUSD",1757639114165,10.3909562,233.71,233.63,30.78]
["bitfinex","SOLUSD",1757639114364,6.46935618,233.69,233.5,13.62559401]
["bitfinex","SOLUSD",1757639114575,7.12935618,233.68,233.53,0.65]
["bitfinex","SOLUSD",1757639114783,0.66,233.68,233.53,0.65]
["bitfinex","SOLUSD",1757639115169,2.84142401,233.71,233.54,26.0]
["bitfinex","SOLUSD",1757639115378,0.66,233.71,233.55,0.65]
["bitfinex","SOLUSD",1757639115885,4.93881686,233.71,233.55,0.65]
["bitfinex","SOLUSD",1757639116177,6.46935618,233.68,233.55,0.65]
["bitfinex","SOLUSD",1757639116377,7.12935618,233.67,233.56,38.3]
["bitfinex","SOLUSD",1757639116604,20.06495019,233.65,233.51,0.65]
["bitfinex","SOLUSD",1757639116768,6.46935618,233.62,233.5,0.03]
["bitfinex","SOLUSD",1757639117094,7.12935618,233.64,233.53,0.03]
["bitfinex","SOLUSD",1757639117285,0.66,233.64,233.54,26.0]
["bitfinex","SOLUSD",1757639117597,10.11155781,233.7,233.54,26.0]
["bitfinex","SOLUSD",1757639117598,0.66,233.68,233.55,0.65]
["bitfinex","SOLUSD",1757639118175,0.66,233.68,233.56,38.28]
["bitfinex","SOLUSD",1757639118473,0.66,233.67,233.55,0.65]
["bitfinex","SOLUSD",1757639118796,6.46935618,233.64,233.53,0.03]
["bitfinex","SOLUSD",1757639119100,6.46935618,233.6,233.54,32.96]
["bitfinex","SOLUSD",1757639119296,0.66,233.59,233.54,38.28]
["bitfinex","SOLUSD",1757639119497,4.94114421,233.59,233.53,0.03]
["bitfinex","SOLUSD",1757639119670,2.84591073,233.58,233.53,30.63]
["bitfinex","SOLUSD",1757639119876,0.66,233.57,233.53,30.63]
["bitfinex","SOLUSD",1757639120172,0.66,233.56,233.53,30.63]
["bitfinex","SOLUSD",1757639120368,7.12677567,233.6,233.53,30.63]
["bitfinex","SOLUSD",1757639120592,14.25559401,233.59,233.53,30.63]
["bitfinex","SOLUSD",1757639121174,0.66,233.59,233.53,30.63]
["bitfinex","SOLUSD",1757639121375,29.50591073,233.62,233.53,30.63]
["bitfinex","SOLUSD",1757639121591,2.84591073,233.61,233.53,30.63]
["bitfinex","SOLUSD",1757639121904,0.66,233.6,233.53,30.63]
["bitfinex","SOLUSD",1757639122478,0.66,233.59,233.53,30.63]
["bitfinex","SOLUSD",1757639122677,2.84591073,233.61,233.53,30.63]
["bitfinex","SOLUSD",1757639124078,2.84591073,233.6,233.53,30.63]
["bitfinex","SOLUSD",1757639124273,2.84591073,233.61,233.53,30.63]
["bitfinex","SOLUSD",1757639124495,2.84591073,233.6,233.53,30.63]
["bitfinex","SOLUSD",1757639124689,2.84591073,233.61,233.53,30.63]
["bitfinex","SOLUSD",1757639124901,3.56591073,233.6,233.54,38.24]
["bitfinex","SOLUSD",1757639125109,3.56591073,233.59,233.54,38.24]
["bitfinex","SOLUSD",1757639125285,6.46935618,233.63,233.53,0.03]
["bitfinex","SOLUSD",1757639125286,0.72,233.58,233.53,0.03]
["bitfinex","SOLUSD",1757639125602,0.72,233.58,233.54,38.22]
["bitfinex","SOLUSD",1757639125909,6.46935618,233.63,233.55,38.22]
["bitfinex","SOLUSD",1757639125910,0.72,233.57,233.55,38.22]
["bitfinex","SOLUSD",1757639126081,2.84591073,233.59,233.55,38.22]
["bitfinex","SOLUSD",1757639126281,3.56591073,233.59,233.55,38.22]
["bitfinex","SOLUSD",1757639126495,0.72,233.59,233.55,38.22]
["bitfinex","SOLUSD",1757639126692,16.44150474,233.63,233.55,38.22]
["bitfinex","SOLUSD",1757639126907,16.44150474,233.63,233.53,0.03]
["bitfinex","SOLUSD",1757639126908,0.72,233.59,233.53,0.03]
["bitfinex","SOLUSD",1757639127092,0.72,233.59,233.34,10.75030416]
["bitfinex","SOLUSD",1757639127093,6.46935618,233.54,233.34,10.75030416]
["bitfinex","SOLUSD",1757639127408,6.46935618,233.54,233.31,0.69]
["bitfinex","SOLUSD",1757639127409,20.06495019,233.45,233.31,0.69]
["bitfinex","SOLUSD",1757639127585,3.56591073,233.44,233.34,7.84]
["bitfinex","SOLUSD",1757639127782,0.72,233.44,233.34,7.84]
["bitfinex","SOLUSD",1757639127993,3.58466327,233.44,233.34,7.84]
["bitfinex","SOLUSD",1757639128186,0.72,233.44,233.34,7.84]
["bitfinex","SOLUSD",1757639128513,26.72,233.47,233.35,0.69]
["bitfinex","SOLUSD",1757639128992,2.86147788,233.46,233.35,0.69]
["bitfinex","SOLUSD",1757639129309,0.72,233.45,233.35,0.69]
["bitfinex","SOLUSD",1757639130386,0.72,233.45,233.32,0.69]
["bitfinex","SOLUSD",1757639130586,14.31559401,233.45,233.36,38.16]
["bitfinex","SOLUSD",1757639130889,14.31559401,233.45,233.32,0.69]
["bitfinex","SOLUSD",1757639131091,6.46935618,233.44,233.29,0.03]
["bitfinex","SOLUSD",1757639131415,18.5992333,233.45,233.33,0.69]
["bitfinex","SOLUSD",1757639131416,14.31559401,233.45,233.33,0.69]
["bitfinex","SOLUSD",1757639131714,0.72,233.43,233.33,0.69]
["bitfinex","SOLUSD",1757639132223,0.72,233.43,233.33,132.79]
["bitfinex","SOLUSD",1757639132505,0.72,233.43,233.33,132.1]
["bitfinex","SOLUSD",1757639132705,6.46935618,233.42,233.32,168.28]
["bitfinex","SOLUSD",1757639132917,0.72,233.43,233.29,0.03]
["bitfinex","SOLUSD",1757639132918,2.85207112,233.48,233.29,132.13]
["bitfinex","SOLUSD",1757639133091,0.72,233.44,233.34,0.69]
["bitfinex","SOLUSD",1757639133690,0.72,233.44,233.33,38.14]
["bitfinex","SOLUSD",1757639133887,0.72,233.44,233.33,38.83]
["bitfinex","SOLUSD",1757639134304,20.06495019,233.43,233.3,0.69]
["bitfinex","SOLUSD",1757639134518,0.72,233.42,233.33,38.14]
["bitfinex","SOLUSD",1757639134894,0.72,233.41,233.33,38.14]
["bitfinex","SOLUSD",1757639135094,0.72,233.4,233.33,38.14]
["bitfinex","SOLUSD",1757639135296,0.72,233.39,233.33,38.14]
["bitfinex","SOLUSD",1757639136314,0.72,233.39,233.34,0.03]
["bitfinex","SOLUSD",1757639136890,13.59559401,233.46,233.34,0.03]
["bitfinex","SOLUSD",1757639137105,0.72,233.43,233.34,0.72]
["bitfinex","SOLUSD",1757639137913,0.06,233.47,233.37,0.89]
["bitfinex","SOLUSD",1757639139014,0.06,233.47,233.38,0.69]
["bitfinex","SOLUSD",1757639140595,0.06,233.47,233.42,26.0]
["bitfinex","SOLUSD",1757639140795,0.06,233.47,233.37,0.2]
["bitfinex","SOLUSD",1757639140796,0.72,233.46,233.37,0.2]
["bitfinex","SOLUSD",1757639141088,0.72,233.46,233.37,0.89]
["bitfinex","SOLUSD",1757639141510,0.06,233.47,233.37,0.89]
["bitfinex","SOLUSD",1757639141715,0.06,233.47,233.38,0.69]
["bitfinex","SOLUSD",1757639142034,0.78,233.47,233.38,0.69]
["bitfinex","SOLUSD",1757639142612,0.78,233.47,233.37,0.2]
["bitfinex","SOLUSD",1757639142810,0.78,233.47,233.38,38.06]
["bitfinex","SOLUSD",1757639144099,0.06,233.47,233.38,38.06]
["bitfinex","SOLUSD",1757639144422,6.46935618,233.45,233.37,0.2]
["bitfinex","SOLUSD",1757639144726,20.78495019,233.44,233.37,0.2]
["bitfinex","SOLUSD",1757639145021,6.46935618,233.42,233.37,0.2]
["bitfinex","SOLUSD",1757639145523,0.72,233.41,233.37,0.2]
["bitfinex","SOLUSD",1757639145706,0.72,233.45,233.37,0.89]
["bitfinex","SOLUSD",1757639145904,0.72,233.45,233.37,0.2]
["bitfinex","SOLUSD",1757639147607,0.72,233.45,233.37,132.3]
["bitfinex","SOLUSD",1757639147608,13.59559401,233.44,233.37,132.3]
["bitfinex","SOLUSD",1757639147903,0.72,233.43,233.38,38.02]
["bitfinex","SOLUSD",1757639148218,13.59559401,233.44,233.37,0.2]
["bitfinex","SOLUSD",1757639148219,7.18935618,233.42,233.37,0.2]
["bitfinex","SOLUSD",1757639148728,0.72,233.41,233.37,0.2]
["bitfinex","SOLUSD",1757639149227,0.72,233.4,233.37,0.2]
["bitfinex","SOLUSD",1757639149400,20.06495019,233.44,233.37,0.2]
["bitfinex","SOLUSD",1757639149602,0.72,233.43,233.37,0.2]
["bitfinex","SOLUSD",1757639151625,7.18935618,233.43,233.37,0.2]
["bitfinex","SOLUSD",1757639151828,0.72,233.43,233.37,38.18]
["bitfinex","SOLUSD",1757639152736,13.59559401,233.41,233.37,0.2]
["bitfinex","SOLUSD",1757639152902,30.2839632,233.43,233.37,0.2]
["bitfinex","SOLUSD",1757639152903,20.06495019,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639153301,0.72,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639154017,14.31559401,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639155618,20.78495019,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639156149,23.63336961,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639157020,16.44401343,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639157214,13.59559401,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639157713,39.59559401,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639157926,13.59559401,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639158113,14.27559401,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639158629,46.74495019,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639158838,49.59490731,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639161338,23.59490731,233.38,233.37,0.2]
["bitfinex","SOLUSD",1757639162841,39.59559401,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639163024,48.91490731,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639163225,49.59490731,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639163543,43.12555113,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639163714,49.59490731,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639163918,53.88031549,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639166116,57.46251712,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639166346,42.44555113,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639166642,43.12555113,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639166822,49.59490731,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757639167445,17.88118585,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757639167655,60.75490731,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639167851,17.12555113,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639168057,61.43490731,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639168457,16.44555113,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639168764,28.84995712,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639169139,2.84995712,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639169662,2.84995712,233.36,233.32,0.75]
["bitfinex","SOLUSD",1757639169861,13.59559401,233.38,233.32,0.75]
["bitfinex","SOLUSD",1757639169862,13.59559401,233.38,233.33,0.72]
["bitfinex","SOLUSD",1757639170067,0.68,233.37,233.32,0.03]
["bitfinex","SOLUSD",1757639170238,13.59559401,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757639170438,16.46021909,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639170764,16.46021909,233.33,233.32,0.75]
["bitfinex","SOLUSD",1757639170937,2.86462508,233.33,233.32,0.75]
["bitfinex","SOLUSD",1757639172652,2.86462508,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639173148,2.86462508,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639173353,2.86462508,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757639173537,2.86462508,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639173739,2.86462508,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639173935,0.06,233.38,233.32,0.75]
["bitfinex","SOLUSD",1757639174535,2.92707817,233.38,233.32,0.75]
["bitfinex","SOLUSD",1757639174736,2.86707817,233.37,233.32,0.75]
["bitfinex","SOLUSD",1757639175254,16.46267218,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639175453,13.59559401,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639175846,16.46267218,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639176049,16.46267218,233.36,233.32,0.75]
["bitfinex","SOLUSD",1757639176355,17.88084044,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639176858,20.74791861,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639177159,0.68,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639177361,17.60138218,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757639177564,21.14846035,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757639177859,14.27559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639178069,17.14267218,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639178438,43.14267218,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639178864,16.46267218,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639179167,13.59559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639179336,14.27559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639179541,16.46368777,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639179969,20.74946328,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639180261,17.88136952,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639180843,21.42925446,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639181350,47.42925446,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639181549,21.42925446,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639181752,31.41136952,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639181952,21.42925446,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639182272,4.28528226,233.36,233.32,0.03]
["bitfinex","SOLUSD",1757639182569,13.59559401,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639182955,13.59559401,233.35,233.32,0.75]
["bitfinex","SOLUSD",1757639183250,13.59559401,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639183449,13.59559401,233.37,233.32,0.75]
["bitfinex","SOLUSD",1757639184159,13.59559401,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757639185168,13.59559401,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639186194,18.28138218,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639186380,44.28138218,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757639186672,39.59559401,233.3,233.29,0.03]
["bitfinex","SOLUSD",1757639186973,46.47459462,233.3,233.29,0.03]
["bitfinex","SOLUSD",1757639187161,51.44206751,233.3,233.29,0.03]
["bitfinex","SOLUSD",1757639188238,51.44206751,233.3,233.26,0.03]
["bitfinex","SOLUSD",1757639188239,39.59559401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1757639188559,13.59559401,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757639188751,27.24822013,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639188952,60.89952507,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639189253,66.27780063,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639189444,28.63780063,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639189850,24.63201246,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639190058,28.63780063,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639190355,34.38974767,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639191366,30.10250223,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639194646,67.70250223,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639195064,67.69734319,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639195465,30.09734319,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639195672,67.69734319,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639195859,71.29210124,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639196061,67.69734319,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757639196265,39.59559401,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639196464,93.01734319,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639196773,93.69734319,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639197153,97.28380691,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639197362,46.33960798,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639197584,13.59559401,233.22,233.21,0.71]
["bitfinex","SOLUSD",1757639197878,1.7153762,233.29,233.21,0.71]
["bitfinex","SOLUSD",1757639198459,4.28526642,233.36,233.21,0.71]
["bitfinex","SOLUSD",1757639198656,12.94254728,233.35,233.21,26.71]
["bitfinex","SOLUSD",1757639198863,4.28560928,233.34,233.22,0.68]
["bitfinex","SOLUSD",1757639199060,20.74767063,233.34,233.22,0.68]
["bitfinex","SOLUSD",1757639199256,30.50540584,233.34,233.22,0.68]
["bitfinex","SOLUSD",1757639199470,27.6389385,233.34,233.22,0.68]
["bitfinex","SOLUSD",1757639199967,2.86669867,233.33,233.22,0.68]
["bitfinex","SOLUSD",1757639200564,7.15253481,233.33,233.22,0.68]
["bitfinex","SOLUSD",1757639201555,4.28583614,233.33,233.22,0.68]
["bitfinex","SOLUSD",1757639201756,7.15287528,233.33,233.22,0.68]
["bitfinex","SOLUSD",1757639201980,2.86703914,233.33,233.22,0.68]
["bitfinex","SOLUSD",1757639202175,23.35332922,233.34,233.22,0.68]
["bitfinex","SOLUSD",1757639202567,13.65559401,233.37,233.22,26.68]
["bitfinex","SOLUSD",1757639202764,9.75773521,233.34,233.23,0.68]
["bitfinex","SOLUSD",1757639203875,29.54713532,233.36,233.23,0.68]
["bitfinex","SOLUSD",1757639204059,14.04324493,233.35,233.23,0.68]
["bitfinex","SOLUSD",1757639204258,16.91085906,233.35,233.23,0.68]
["bitfinex","SOLUSD",1757639204461,12.62534934,233.35,233.23,0.68]
["bitfinex","SOLUSD",1757639204686,16.91077883,233.35,233.23,0.68]
["bitfinex","SOLUSD",1757639205585,4.28560701,233.34,233.23,0.68]
["bitfinex","SOLUSD",1757639205780,14.04334222,233.34,233.23,0.68]
["bitfinex","SOLUSD",1757639206489,9.75773521,233.34,233.23,0.68]
["bitfinex","SOLUSD",1757639206703,39.59559401,233.29,233.22,0.68]
["bitfinex","SOLUSD",1757639206882,9.75773521,233.26,233.21,0.03]
["bitfinex","SOLUSD",1757639207082,0.68,233.28,233.21,0.03]
["bitfinex","SOLUSD",1757639207083,13.59559401,233.23,233.21,0.03]
["bitfinex","SOLUSD",1757639207376,13.59559401,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639207898,0.5,233.3,233.21,0.71]
["bitfinex","SOLUSD",1757639208503,13.59559401,233.29,233.21,0.71]
["bitfinex","SOLUSD",1757639208793,23.35332922,233.27,233.21,0.03]
["bitfinex","SOLUSD",1757639209006,9.75773521,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757639209206,13.59559401,233.24,233.21,0.03]
["bitfinex","SOLUSD",1757639209375,14.27559401,233.24,233.21,0.03]
["bitfinex","SOLUSD",1757639209576,13.59559401,233.24,233.21,0.03]
["bitfinex","SOLUSD",1757639209887,13.59559401,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757639210287,17.14442963,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757639212379,23.35332922,233.28,233.21,0.03]
["bitfinex","SOLUSD",1757639212590,13.59559401,233.26,233.21,0.03]
["bitfinex","SOLUSD",1757639213397,14.27559401,233.26,233.21,0.03]
["bitfinex","SOLUSD",1757639214010,10.43773521,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757639214211,9.75773521,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639214405,23.35332922,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639214605,24.02332922,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639214794,26.89133436,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639215415,34.36561011,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639216692,37.95207383,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639216892,34.36561011,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639219498,35.36561011,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639220416,38.95207383,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639220890,35.36561011,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757639221093,13.59559401,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1757639221313,63.91980805,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1757639221515,67.45781319,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1757639222107,71.74634565,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1757639222313,75.33040623,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1757639223313,49.35332922,233.14,233.02,0.2]
["bitfinex","SOLUSD",1757639223619,92.76781319,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1757639223789,30.07781319,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639223995,49.35332922,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639224219,96.34869174,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639224425,117.01869174,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639224595,59.65571457,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639224803,97.01571457,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639225001,97.05800152,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639225319,97.72800152,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639226517,50.61026631,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639226715,110.57800152,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639227012,92.76781319,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639227217,55.40781319,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639228320,55.39573255,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639228805,45.63799734,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639229004,39.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639229330,52.20962205,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639229526,52.87962205,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639229725,93.37297289,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639231117,92.70297289,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639231725,93.37297289,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639232131,83.61523768,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639232311,93.37297289,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639232506,92.70297289,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639233925,19.62523768,233.09,233.08,0.67000001]
["bitfinex","SOLUSD",1757639234230,14.04608376,233.19,233.08,0.67000001]
["bitfinex","SOLUSD",1757639234408,6.49978703,233.12,233.08,0.67000001]
["bitfinex","SOLUSD",1757639234732,26.0,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639234733,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639235117,6.49978703,233.11,233.08,1e-08]
["bitfinex","SOLUSD",1757639235717,6.49978703,233.11,233.08,0.67000001]
["bitfinex","SOLUSD",1757639235928,20.09538104,233.12,233.08,0.67000001]
["bitfinex","SOLUSD",1757639236133,6.49978703,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639236307,43.88524002,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639236510,6.49978703,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639236817,43.88524002,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639237225,44.5554097,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639237426,6.49978703,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639237813,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639238014,23.93523238,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639238408,36.78523238,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639239028,41.07542071,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639239412,34.57563368,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639239621,41.07542071,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639239942,21.72563368,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639240234,28.22542071,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639240411,27.55542071,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639240618,28.22542071,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639240825,17.88578234,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639241036,24.38556937,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639241335,25.05556937,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639241631,13.59559401,233.09,233.08,0.67000001]
["bitfinex","SOLUSD",1757639242134,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639242714,20.09538104,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639243119,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639243536,20.09538104,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639243834,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639244040,20.09538104,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639244716,13.59559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639244917,13.59559401,233.09,233.08,0.70000001]
["bitfinex","SOLUSD",1757639245122,13.59559401,233.17,233.08,0.70000001]
["bitfinex","SOLUSD",1757639245329,13.59559401,233.11,233.08,0.70000001]
["bitfinex","SOLUSD",1757639246029,6.49978703,233.13,233.08,0.70000001]
["bitfinex","SOLUSD",1757639246344,20.09538104,233.13,233.09,0.7]
["bitfinex","SOLUSD",1757639246513,26.0,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639246831,4.2887184,233.17,233.09,0.7]
["bitfinex","SOLUSD",1757639246832,6.49978703,233.17,233.09,0.7]
["bitfinex","SOLUSD",1757639247012,13.59559401,233.17,233.09,0.7]
["bitfinex","SOLUSD",1757639247412,22.94806631,233.17,233.09,0.7]
["bitfinex","SOLUSD",1757639248141,0.06,233.13,233.09,0.7]
["bitfinex","SOLUSD",1757639248351,0.06,233.13,233.1,0.7]
["bitfinex","SOLUSD",1757639248524,5.00809117,233.21,233.1,0.7]
["bitfinex","SOLUSD",1757639248525,0.06,233.16,233.11,37.18]
["bitfinex","SOLUSD",1757639248725,0.06,233.18,233.12,0.6]
["bitfinex","SOLUSD",1757639249029,1.06,233.22,233.12,0.6]
["bitfinex","SOLUSD",1757639250116,1.06,233.22,233.14,26.0]
["bitfinex","SOLUSD",1757639250316,1.06,233.22,233.15,0.54]
["bitfinex","SOLUSD",1757639250723,1.06,233.22,233.16,37.16]
["bitfinex","SOLUSD",1757639250924,1.06,233.22,233.17,0.54]
["bitfinex","SOLUSD",1757639251831,1.06,233.22,233.18,37.16]
["bitfinex","SOLUSD",1757639252037,1.06,233.22,233.19,0.54]
["bitfinex","SOLUSD",1757639252337,1.06,233.22,233.2,0.54]
["bitfinex","SOLUSD",1757639252535,1.06,233.22,233.21,0.54]
["bitfinex","SOLUSD",1757639253752,1.06,233.22,233.17,0.54]
["bitfinex","SOLUSD",1757639253937,1.06,233.22,233.18,0.54]
["bitfinex","SOLUSD",1757639254751,0.72,233.21,233.13,0.54]
["bitfinex","SOLUSD",1757639255049,0.72,233.21,233.08,1e-08]
["bitfinex","SOLUSD",1757639255050,6.49978703,233.19,233.1,37.12]
["bitfinex","SOLUSD",1757639255234,0.72,233.19,233.1,37.12]
["bitfinex","SOLUSD",1757639255423,20.09538104,233.18,233.1,37.12]
["bitfinex","SOLUSD",1757639255928,17.884301,233.18,233.09,37.66]
["bitfinex","SOLUSD",1757639256130,27.24514724,233.18,233.09,0.54]
["bitfinex","SOLUSD",1757639256339,24.38408803,233.18,233.09,37.66]
["bitfinex","SOLUSD",1757639256539,13.59559401,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639256730,10.08159906,233.17,233.08,1e-08]
["bitfinex","SOLUSD",1757639256731,20.09538104,233.14,233.08,1e-08]
["bitfinex","SOLUSD",1757639257044,20.09538104,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639257522,3.56506826,233.17,233.09,0.54]
["bitfinex","SOLUSD",1757639257523,13.59559401,233.15,233.09,0.54]
["bitfinex","SOLUSD",1757639257719,3.18168685,233.14,233.09,0.54]
["bitfinex","SOLUSD",1757639257969,0.72,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639258259,13.59559401,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639258833,0.72,233.11,233.08,1e-08]
["bitfinex","SOLUSD",1757639259533,2.86503105,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639259736,13.59559401,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639260459,13.59559401,233.14,233.08,0.54000001]
["bitfinex","SOLUSD",1757639260635,2.86503105,233.16,233.08,0.54000001]
["bitfinex","SOLUSD",1757639260830,13.59559401,233.15,233.08,0.54000001]
["bitfinex","SOLUSD",1757639261031,17.88415154,233.18,233.08,0.54000001]
["bitfinex","SOLUSD",1757639261276,13.59559401,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639261438,20.09538104,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639261755,0.72,233.15,233.08,1e-08]
["bitfinex","SOLUSD",1757639262851,13.59559401,233.14,233.08,132.10000001]
["bitfinex","SOLUSD",1757639264245,0.72,233.15,233.08,132.10000001]
["bitfinex","SOLUSD",1757639265154,26.0,233.19,233.09,0.54]
["bitfinex","SOLUSD",1757639265354,13.59559401,233.21,233.09,132.64]
["bitfinex","SOLUSD",1757639265669,13.59559401,233.21,233.08,1e-08]
["bitfinex","SOLUSD",1757639265670,13.59559401,233.21,233.11,26.0]
["bitfinex","SOLUSD",1757639265836,13.59559401,233.21,233.12,0.54]
["bitfinex","SOLUSD",1757639271575,13.59559401,233.21,233.13,37.0]
["bitfinex","SOLUSD",1757639271773,13.59559401,233.21,233.13,169.1]
["bitfinex","SOLUSD",1757639271966,14.31559401,233.21,233.13,169.1]
["bitfinex","SOLUSD",1757639272594,1.06,233.22,233.14,0.54]
["bitfinex","SOLUSD",1757639272784,1.06,233.22,233.14,132.64]
["bitfinex","SOLUSD",1757639274065,1.06,233.22,233.17,26.0]
["bitfinex","SOLUSD",1757639274382,1.06,233.22,233.14,132.1]
["bitfinex","SOLUSD",1757639274590,1.06,233.22,233.15,36.96]
["bitfinex","SOLUSD",1757639275171,1.06,233.22,233.15,37.5]
["bitfinex","SOLUSD",1757639275589,1.06,233.22,233.15,36.96]
["bitfinex","SOLUSD",1757639275894,1.06,233.22,233.16,0.54]
["bitfinex","SOLUSD",1757639276076,1.06,233.22,233.18,26.0]
["bitfinex","SOLUSD",1757639276385,1.06,233.22,233.19,0.54]
["bitfinex","SOLUSD",1757639276584,1.06,233.22,233.2,36.94]
["bitfinex","SOLUSD",1757639277394,1.06,233.22,233.1,20.0]
["bitfinex","SOLUSD",1757639277395,14.25559401,233.21,233.15,36.94]
["bitfinex","SOLUSD",1757639277573,14.25559401,233.21,233.16,36.94]
["bitfinex","SOLUSD",1757639277888,0.66,233.2,233.16,36.94]
["bitfinex","SOLUSD",1757639278190,1.06,233.22,233.17,0.54]
["bitfinex","SOLUSD",1757639278383,1.06,233.22,233.18,0.54]
["bitfinex","SOLUSD",1757639278583,1.06,233.22,233.19,0.54]
["bitfinex","SOLUSD",1757639279569,1.06,233.22,233.16,26.0]
["bitfinex","SOLUSD",1757639279792,1.72,233.22,233.17,36.92]
["bitfinex","SOLUSD",1757639280093,1.06,233.22,233.18,36.92]
["bitfinex","SOLUSD",1757639280294,0.66,233.21,233.11,0.54]
["bitfinex","SOLUSD",1757639280494,0.66,233.21,233.12,36.92]
["bitfinex","SOLUSD",1757639280794,0.66,233.2,233.11,0.54]
["bitfinex","SOLUSD",1757639280992,17.88397608,233.19,233.08,1e-08]
["bitfinex","SOLUSD",1757639281192,61.1046345,233.19,233.09,22.7]
["bitfinex","SOLUSD",1757639281396,61.1046345,233.19,233.08,1e-08]
["bitfinex","SOLUSD",1757639281397,20.09538104,233.17,233.08,1e-08]
["bitfinex","SOLUSD",1757639281584,6.49978703,233.15,233.09,17.58]
["bitfinex","SOLUSD",1757639281786,13.59559401,233.13,233.09,17.58]
["bitfinex","SOLUSD",1757639281982,0.66,233.12,233.08,1e-08]
["bitfinex","SOLUSD",1757639282181,13.59559401,233.11,233.08,1e-08]
["bitfinex","SOLUSD",1757639282388,14.25559401,233.11,233.08,1e-08]
["bitfinex","SOLUSD",1757639282573,0.66,233.1,233.08,1e-08]
["bitfinex","SOLUSD",1757639283087,0.66,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639283402,0.66,233.09,233.08,36.90000001]
["bitfinex","SOLUSD",1757639283696,13.59559401,233.13,233.08,36.90000001]
["bitfinex","SOLUSD",1757639283900,13.59559401,233.11,233.08,36.90000001]
["bitfinex","SOLUSD",1757639284116,14.25559401,233.11,233.08,36.90000001]
["bitfinex","SOLUSD",1757639285207,0.66,233.1,233.08,1e-08]
["bitfinex","SOLUSD",1757639285499,0.66,233.1,233.08,36.88000001]
["bitfinex","SOLUSD",1757639285691,4.28950652,233.13,233.08,36.88000001]
["bitfinex","SOLUSD",1757639285692,0.66,233.09,233.08,36.88000001]
["bitfinex","SOLUSD",1757639286481,0.66,233.12,233.08,36.88000001]
["bitfinex","SOLUSD",1757639286679,0.66,233.17,233.08,36.88000001]
["bitfinex","SOLUSD",1757639286885,0.66,233.17,233.08,37.42000001]
["bitfinex","SOLUSD",1757639287186,0.66,233.17,233.08,169.52000001]
["bitfinex","SOLUSD",1757639287909,13.59559401,233.21,233.11,26.0]
["bitfinex","SOLUSD",1757639288121,1.72,233.22,233.12,36.86]
["bitfinex","SOLUSD",1757639288122,13.59559401,233.19,233.12,36.86]
["bitfinex","SOLUSD",1757639288400,0.66,233.18,233.12,36.86]
["bitfinex","SOLUSD",1757639288777,0.66,233.18,233.09,0.54]
["bitfinex","SOLUSD",1757639288973,0.66,233.18,233.1,36.86]
["bitfinex","SOLUSD",1757639290084,0.66,233.18,233.11,36.84]
["bitfinex","SOLUSD",1757639290287,0.66,233.17,233.08,1e-08]
["bitfinex","SOLUSD",1757639290494,0.66,233.17,233.09,36.84]
["bitfinex","SOLUSD",1757639290795,13.59559401,233.15,233.1,36.84]
["bitfinex","SOLUSD",1757639290995,13.59559401,233.15,233.08,1e-08]
["bitfinex","SOLUSD",1757639290996,13.59559401,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639291182,13.59559401,233.13,233.11,36.84]
["bitfinex","SOLUSD",1757639291505,13.59559401,233.11,233.08,1e-08]
["bitfinex","SOLUSD",1757639291804,13.59559401,233.11,233.08,36.84000001]
["bitfinex","SOLUSD",1757639292612,0.66,233.12,233.08,36.84000001]
["bitfinex","SOLUSD",1757639292904,13.59559401,233.17,233.08,37.38000001]
["bitfinex","SOLUSD",1757639293579,26.0,233.19,233.09,0.54]
["bitfinex","SOLUSD",1757639293806,26.0,233.19,233.08,36.84000001]
["bitfinex","SOLUSD",1757639294016,0.66,233.18,233.08,36.84000001]
["bitfinex","SOLUSD",1757639294504,13.59559401,233.17,233.09,36.82]
["bitfinex","SOLUSD",1757639294704,0.66,233.16,233.09,36.82]
["bitfinex","SOLUSD",1757639295280,0.66,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639295488,0.66,233.16,233.09,14.84]
["bitfinex","SOLUSD",1757639295682,0.66,233.16,233.08,1e-08]
["bitfinex","SOLUSD",1757639295894,13.59559401,233.15,233.08,1e-08]
["bitfinex","SOLUSD",1757639296103,13.59559401,233.13,233.08,1e-08]
["bitfinex","SOLUSD",1757639296303,9.76579185,233.13,233.08,17.40000001]
["bitfinex","SOLUSD",1757639296492,13.59559401,233.11,233.08,17.40000001]
["bitfinex","SOLUSD",1757639296694,0.66,233.1,233.08,17.40000001]
["bitfinex","SOLUSD",1757639296902,2.87140891,233.14,233.08,17.40000001]
["bitfinex","SOLUSD",1757639297213,0.66,233.18,233.08,17.94000001]
["bitfinex","SOLUSD",1757639297888,0.66,233.21,233.09,0.54]
["bitfinex","SOLUSD",1757639298096,13.59559401,233.2,233.09,0.54]
["bitfinex","SOLUSD",1757639298988,13.59559401,233.2,233.09,0.57]
["bitfinex","SOLUSD",1757639299188,0.66,233.19,233.09,0.57]
["bitfinex","SOLUSD",1757639301003,1.06,233.22,233.13,26.0]
["bitfinex","SOLUSD",1757639301207,1.06,233.22,233.14,0.54]
["bitfinex","SOLUSD",1757639301605,1.72,233.22,233.15,36.76]
["bitfinex","SOLUSD",1757639302486,1.06,233.22,233.13,26.0]
["bitfinex","SOLUSD",1757639302694,14.25559401,233.21,233.09,26.03]
["bitfinex","SOLUSD",1757639303005,10.42579185,233.2,233.1,36.76]
["bitfinex","SOLUSD",1757639303211,13.59559401,233.15,233.09,0.03]
["bitfinex","SOLUSD",1757639303406,26.2337746,233.15,233.1,36.76]
["bitfinex","SOLUSD",1757639303603,13.59559401,233.13,233.09,31.83]
["bitfinex","SOLUSD",1757639303822,0.66,233.12,233.09,31.83]
["bitfinex","SOLUSD",1757639304721,14.25559401,233.15,233.09,31.83]
["bitfinex","SOLUSD",1757639305296,0.68,233.17,233.09,31.83]
["bitfinex","SOLUSD",1757639306338,0.68,233.16,233.1,36.74]
["bitfinex","SOLUSD",1757639307737,13.59559401,233.18,233.1,37.28]
["bitfinex","SOLUSD",1757639308031,13.59559401,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639308032,0.68,233.17,233.09,0.03]
["bitfinex","SOLUSD",1757639308231,13.59559401,233.16,233.11,36.72]
["bitfinex","SOLUSD",1757639308421,13.59559401,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757639308807,0.68,233.13,233.1,36.72]
["bitfinex","SOLUSD",1757639309226,0.68,233.12,233.1,36.72]
["bitfinex","SOLUSD",1757639309404,0.68,233.12,233.1,36.7]
["bitfinex","SOLUSD",1757639309605,14.27559401,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639310117,0.68,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639310710,13.59559401,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639311100,0.68,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639312011,13.59559401,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639312528,0.68,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639312730,14.27559401,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639314307,54.33139015,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639314627,57.20360239,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639315320,54.33139015,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639315502,44.5655983,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639316100,54.33139015,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639316326,57.20284003,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639316829,60.39328025,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639317202,57.20284003,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639317405,34.39258216,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639319342,17.14704389,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639319509,39.59559401,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639319710,13.59559401,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757639320138,17.14493951,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757639320313,13.59559401,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639320626,13.59559401,233.17,233.1,0.54]
["bitfinex","SOLUSD",1757639320828,13.59559401,233.17,233.09,0.03]
["bitfinex","SOLUSD",1757639321022,13.59559401,233.15,233.09,36.67]
["bitfinex","SOLUSD",1757639321230,13.59559401,233.13,233.09,36.67]
["bitfinex","SOLUSD",1757639321528,13.59559401,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639321912,0.68,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639322111,23.36138586,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757639322333,0.68,233.13,233.09,0.03]
["bitfinex","SOLUSD",1757639322713,13.59559401,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639324324,14.27559401,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639325114,20.34332174,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639325430,30.10894022,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639326216,34.39894451,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639330417,34.39653608,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639333133,37.98684242,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639333334,26.44559401,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1757639333536,39.59559401,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639333727,49.25172775,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639333914,59.6975196,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639334121,96.2375196,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639334329,56.10653179,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639334529,56.10653179,233.07,233.05,0.03]
["bitfinex","SOLUSD",1757639334530,13.59559401,233.06,233.0,4.82]
["bitfinex","SOLUSD",1757639334731,23.36138586,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639334928,23.36138586,233.02,233.0,4.82]
["bitfinex","SOLUSD",1757639335133,14.26559401,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639335329,13.59559401,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639335734,17.88725531,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639335948,28.32304716,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639336244,31.19437092,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639336820,34.38310596,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639337915,19.65565281,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639338128,13.59559401,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639338946,13.59559401,233.01,233.0,5.36]
["bitfinex","SOLUSD",1757639339243,13.59559401,233.01,233.0,4.82]
["bitfinex","SOLUSD",1757639339844,13.59559401,233.06,233.0,5.36]
["bitfinex","SOLUSD",1757639340050,14.05671654,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639340343,2.86759552,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639340524,13.59559401,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639340924,13.59559401,233.05,233.02,0.54]
["bitfinex","SOLUSD",1757639341125,13.59559401,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639341342,13.59559401,233.05,233.0,5.36]
["bitfinex","SOLUSD",1757639342049,13.59559401,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639342347,13.59559401,233.05,233.02,0.54]
["bitfinex","SOLUSD",1757639342531,13.59559401,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639342733,13.59559401,233.05,233.0,5.36]
["bitfinex","SOLUSD",1757639343044,13.59559401,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639343261,13.59559401,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639343428,23.36138586,233.11,233.01,0.54]
["bitfinex","SOLUSD",1757639343630,13.59559401,233.09,233.01,0.54]
["bitfinex","SOLUSD",1757639343832,6.05425927,233.1,233.01,0.54]
["bitfinex","SOLUSD",1757639343833,2.86795637,233.1,233.01,0.54]
["bitfinex","SOLUSD",1757639344029,13.59559401,233.14,233.01,0.54]
["bitfinex","SOLUSD",1757639344422,44.55486954,233.14,233.01,0.54]
["bitfinex","SOLUSD",1757639344720,9.76579185,233.13,233.01,0.54]
["bitfinex","SOLUSD",1757639344930,13.59559401,233.11,233.02,36.48]
["bitfinex","SOLUSD",1757639345126,13.59559401,233.09,233.01,0.54]
["bitfinex","SOLUSD",1757639345332,23.36138586,233.09,233.0,4.82]
["bitfinex","SOLUSD",1757639345554,23.36138586,233.07,233.0,4.82]
["bitfinex","SOLUSD",1757639345855,13.59559401,233.07,233.0,4.82]
["bitfinex","SOLUSD",1757639346230,27.6519596,233.07,233.0,4.82]
["bitfinex","SOLUSD",1757639346543,13.59559401,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639346750,0.67,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639346948,13.59559401,233.06,233.0,4.82]
["bitfinex","SOLUSD",1757639347148,16.4669031,233.06,233.0,4.82]
["bitfinex","SOLUSD",1757639347335,20.75923049,233.06,233.0,4.82]
["bitfinex","SOLUSD",1757639347538,0.67,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639347737,0.67,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639348335,0.67,233.03,233.0,4.82]
["bitfinex","SOLUSD",1757639348532,3.54284448,233.05,233.0,4.82]
["bitfinex","SOLUSD",1757639348733,0.67,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639350357,4.96118378,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639350536,13.59559401,233.03,233.0,4.82]
["bitfinex","SOLUSD",1757639350963,13.59559401,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639351839,14.26559401,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639352046,17.14057288,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639352352,0.67,233.03,233.0,4.82]
["bitfinex","SOLUSD",1757639352532,16.47057288,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639352738,0.67,233.03,233.0,4.82]
["bitfinex","SOLUSD",1757639352961,0.67,233.02,233.0,4.82]
["bitfinex","SOLUSD",1757639354235,16.47057288,233.04,233.0,4.82]
["bitfinex","SOLUSD",1757639354236,3.1964104,233.03,233.01,0.54]
["bitfinex","SOLUSD",1757639354446,16.47057288,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639354447,0.67,233.02,233.0,4.85]
["bitfinex","SOLUSD",1757639354652,3.54497887,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639354835,2.87497887,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639355149,6.07207332,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639355355,6.74207332,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639355538,3.54497887,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639355744,0.67,233.03,233.0,4.85]
["bitfinex","SOLUSD",1757639355942,2.87497887,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639356138,0.06,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639356338,2.93739424,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639356749,0.06,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639357936,0.06,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639359046,0.06,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639359240,0.06,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639359538,2.93739424,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639359764,6.13625964,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639360071,2.93739424,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639360752,3.60739424,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639360941,0.73,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639361145,3.60739424,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639361341,0.73,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639361538,2.93739424,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639361833,0.06,233.05,233.02,36.36]
["bitfinex","SOLUSD",1757639362071,0.06,233.05,233.03,0.54]
["bitfinex","SOLUSD",1757639362251,0.06,233.05,233.04,36.36]
["bitfinex","SOLUSD",1757639363280,0.06,233.05,233.04,36.34]
["bitfinex","SOLUSD",1757639363459,0.06,233.05,233.01,132.64]
["bitfinex","SOLUSD",1757639363649,0.06,233.05,233.02,36.88]
["bitfinex","SOLUSD",1757639363845,0.06,233.05,233.03,36.34]
["bitfinex","SOLUSD",1757639364251,0.06,233.05,233.03,36.88]
["bitfinex","SOLUSD",1757639364581,0.73,233.05,233.04,36.34]
["bitfinex","SOLUSD",1757639364882,0.73,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639365191,0.68,233.04,233.01,36.34]
["bitfinex","SOLUSD",1757639365673,0.06,233.05,233.01,36.34]
["bitfinex","SOLUSD",1757639365870,0.74,233.05,233.01,36.34]
["bitfinex","SOLUSD",1757639366067,0.06,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639366270,0.68,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639366458,0.68,233.03,233.01,36.32]
["bitfinex","SOLUSD",1757639367471,2.87860199,233.03,233.01,36.32]
["bitfinex","SOLUSD",1757639367670,2.87860199,233.04,233.01,36.32]
["bitfinex","SOLUSD",1757639367957,2.87860199,233.03,233.01,36.32]
["bitfinex","SOLUSD",1757639368160,2.87860199,233.02,233.0,41.17]
["bitfinex","SOLUSD",1757639368957,6.07999932,233.04,233.0,41.17]
["bitfinex","SOLUSD",1757639369160,0.06,233.05,233.01,0.54]
["bitfinex","SOLUSD",1757639369458,0.06,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639369656,0.06,233.05,233.01,36.3]
["bitfinex","SOLUSD",1757639369657,0.74,233.05,233.01,36.3]
["bitfinex","SOLUSD",1757639369859,0.74,233.05,233.0,4.85]
["bitfinex","SOLUSD",1757639370055,0.68,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639370261,3.56132314,233.04,233.0,4.85]
["bitfinex","SOLUSD",1757639370456,3.56173303,233.03,233.01,36.3]
["bitfinex","SOLUSD",1757639370662,2.8818134,233.02,233.01,36.3]
["bitfinex","SOLUSD",1757639370861,0.68,233.03,233.0,4.85]
["bitfinex","SOLUSD",1757639371062,2.88183901,233.02,233.0,41.15]
["bitfinex","SOLUSD",1757639371383,2.88172439,233.02,233.0,41.15]
["bitfinex","SOLUSD",1757639372074,0.06,233.05,233.0,41.15]
["bitfinex","SOLUSD",1757639372075,6.08403854,233.04,233.0,41.15]
["bitfinex","SOLUSD",1757639372265,2.88172439,233.03,233.0,41.15]
["bitfinex","SOLUSD",1757639372467,2.88172439,233.02,233.0,173.25]
["bitfinex","SOLUSD",1757639372766,3.20231415,233.03,233.0,173.25]
["bitfinex","SOLUSD",1757639372967,2.88191302,233.02,233.0,136.95]
["bitfinex","SOLUSD",1757639373287,20.36002322,233.01,233.0,4.85]
["bitfinex","SOLUSD",1757639375077,24.65168452,233.01,233.0,4.85]
["bitfinex","SOLUSD",1757639375270,31.1528746,233.01,233.0,4.85]
["bitfinex","SOLUSD",1757639376174,31.1528746,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1757639376357,34.75377432,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1757639376557,31.1528746,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1757639376966,67.4128746,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1757639377293,53.81728059,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757639377583,47.73285138,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757639378283,41.2316613,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757639378806,30.9716613,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757639378983,6.50119008,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639379186,20.09678409,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639379368,25.06862958,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639381794,25.06862958,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639383581,17.8874395,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639383940,13.59559401,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639384082,20.77678409,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639384289,16.84885534,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639385611,21.14070083,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639387316,17.8874395,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639389408,18.5674395,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639390318,21.75961101,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639390886,24.63233836,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639391899,23.95233836,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639392104,52.52559969,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639392419,52.58559969,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639392906,26.58559969,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639393114,2.93272735,233.0,232.99,0.57]
["bitfinex","SOLUSD",1757639393410,0.06,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639394224,0.06,233.0,232.99,0.57]
["bitfinex","SOLUSD",1757639395483,0.06,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639396999,0.06,233.0,232.99,0.57]
["bitfinex","SOLUSD",1757639397715,1.06,233.0,232.99,0.57]
["bitfinex","SOLUSD",1757639399294,0.06,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639400310,4.35137292,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639400685,5.03137292,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639400886,0.06,233.03,233.0,4.48]
["bitfinex","SOLUSD",1757639401215,0.06,233.03,233.01,0.54]
["bitfinex","SOLUSD",1757639401908,0.06,233.03,233.02,0.54]
["bitfinex","SOLUSD",1757639402090,0.06,233.03,233.0,4.48]
["bitfinex","SOLUSD",1757639402484,0.06,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639402686,6.50706834,233.02,233.0,3.94]
["bitfinex","SOLUSD",1757639403015,26.06,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639403513,30.351407,233.03,233.0,3.94]
["bitfinex","SOLUSD",1757639403702,20.78266235,233.02,233.0,3.94]
["bitfinex","SOLUSD",1757639404088,14.27559401,233.01,233.0,3.94]
["bitfinex","SOLUSD",1757639404294,20.34130916,233.01,233.0,3.94]
["bitfinex","SOLUSD",1757639405398,24.63297046,233.01,233.0,3.94]
["bitfinex","SOLUSD",1757639405812,24.63297046,233.01,232.99,0.03]
["bitfinex","SOLUSD",1757639405813,13.59559401,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639405994,26.1683775,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639406415,31.14022299,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757639408916,39.59559401,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757639409098,52.1683775,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757639409296,13.59559401,232.88,232.8,0.54]
["bitfinex","SOLUSD",1757639409612,6.50706834,232.86,232.8,0.54]
["bitfinex","SOLUSD",1757639409803,13.59559401,232.86,232.8,0.54]
["bitfinex","SOLUSD",1757639411410,20.10266235,232.86,232.8,0.54]
["bitfinex","SOLUSD",1757639411710,24.39708937,232.86,232.79,16.48]
["bitfinex","SOLUSD",1757639411915,24.39708937,232.86,232.76,36.04]
["bitfinex","SOLUSD",1757639412087,24.39708937,232.86,232.79,0.54]
["bitfinex","SOLUSD",1757639413104,26.0,232.83,232.79,0.54]
["bitfinex","SOLUSD",1757639413297,26.0,232.83,232.76,36.58]
["bitfinex","SOLUSD",1757639413505,13.59559401,232.82,232.76,0.54]
["bitfinex","SOLUSD",1757639413819,13.59559401,232.82,232.75,36.02]
["bitfinex","SOLUSD",1757639413820,13.59559401,232.82,232.77,10.54]
["bitfinex","SOLUSD",1757639415389,17.89079574,232.82,232.77,10.0]
["bitfinex","SOLUSD",1757639415592,24.39786408,232.82,232.77,10.54]
["bitfinex","SOLUSD",1757639415792,24.39786408,232.82,232.77,10.0]
["bitfinex","SOLUSD",1757639415995,20.10266235,232.8,232.77,10.0]
["bitfinex","SOLUSD",1757639416322,6.50706834,232.78,232.77,10.0]
["bitfinex","SOLUSD",1757639416904,6.50706834,232.79,232.77,10.0]
["bitfinex","SOLUSD",1757639417295,18.57149571,232.78,232.77,10.0]
["bitfinex","SOLUSD",1757639417694,21.76642246,232.78,232.77,10.0]
["bitfinex","SOLUSD",1757639418021,24.64177797,232.78,232.77,10.0]
["bitfinex","SOLUSD",1757639418418,28.67113804,232.78,232.77,10.0]
["bitfinex","SOLUSD",1757639418997,13.59559401,232.74,232.66,0.54]
["bitfinex","SOLUSD",1757639419197,4.02936007,232.7,232.65,30.88]
["bitfinex","SOLUSD",1757639419724,13.59559401,232.7,232.65,30.88]
["bitfinex","SOLUSD",1757639420105,4.02936007,232.69,232.64,36.0]
["bitfinex","SOLUSD",1757639420511,4.02936007,232.69,232.64,36.54]
["bitfinex","SOLUSD",1757639421211,13.59559401,232.7,232.64,0.54]
["bitfinex","SOLUSD",1757639421403,4.02936007,232.69,232.61,0.54]
["bitfinex","SOLUSD",1757639421603,4.02936007,232.67,232.61,0.54]
["bitfinex","SOLUSD",1757639423033,17.62495408,232.69,232.61,0.54]
["bitfinex","SOLUSD",1757639424023,0.68,232.68,232.59,35.98]
["bitfinex","SOLUSD",1757639424322,4.70936007,232.68,232.59,35.98]
["bitfinex","SOLUSD",1757639424523,4.70936007,232.68,232.6,0.54]
["bitfinex","SOLUSD",1757639424819,4.70936007,232.68,232.61,35.98]
["bitfinex","SOLUSD",1757639425213,13.59559401,232.69,232.62,0.54]
["bitfinex","SOLUSD",1757639425728,26.0,232.7,232.62,0.54]
["bitfinex","SOLUSD",1757639425939,13.59559401,232.78,232.64,26.0]
["bitfinex","SOLUSD",1757639426104,4.02936007,232.69,232.65,35.96]
["bitfinex","SOLUSD",1757639426421,0.68,232.68,232.65,35.96]
["bitfinex","SOLUSD",1757639426608,4.70936007,232.67,232.65,35.96]
["bitfinex","SOLUSD",1757639426799,0.68,232.66,232.65,35.96]
["bitfinex","SOLUSD",1757639427016,4.70936007,232.66,232.65,35.96]
["bitfinex","SOLUSD",1757639427212,4.02936007,232.66,232.65,35.96]
["bitfinex","SOLUSD",1757639427621,4.02936007,232.66,232.59,36.5]
["bitfinex","SOLUSD",1757639427822,14.27559401,232.68,232.59,36.5]
["bitfinex","SOLUSD",1757639428021,4.02936007,232.66,232.59,36.5]
["bitfinex","SOLUSD",1757639428818,4.02936007,232.66,232.59,35.96]
["bitfinex","SOLUSD",1757639429531,0.68,232.65,232.6,35.96]
["bitfinex","SOLUSD",1757639429706,4.02936007,232.67,232.61,0.54]
["bitfinex","SOLUSD",1757639430109,8.32730312,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639430315,9.00730312,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639430526,4.70936007,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639431109,0.68,232.7,232.62,0.03]
["bitfinex","SOLUSD",1757639431311,13.59559401,232.69,232.62,0.03]
["bitfinex","SOLUSD",1757639431715,17.62495408,232.69,232.62,0.03]
["bitfinex","SOLUSD",1757639431921,0.68,232.68,232.62,0.03]
["bitfinex","SOLUSD",1757639432328,4.29793269,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639432633,4.02936007,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639432827,0.68,232.66,232.62,0.03]
["bitfinex","SOLUSD",1757639433406,0.68,232.68,232.62,0.03]
["bitfinex","SOLUSD",1757639434234,4.97791907,232.68,232.62,0.03]
["bitfinex","SOLUSD",1757639434745,26.0,232.65,232.62,0.03]
["bitfinex","SOLUSD",1757639434913,26.0,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639435313,0.68,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639436647,18.57426572,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639436837,44.57426572,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639437028,48.60362579,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639438324,22.60362579,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639438516,48.60362579,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639438715,13.59559401,232.59,232.48,30.88]
["bitfinex","SOLUSD",1757639438921,4.02936007,232.56,232.49,35.9]
["bitfinex","SOLUSD",1757639439121,4.70936007,232.56,232.49,35.9]
["bitfinex","SOLUSD",1757639439716,0.68,232.56,232.49,35.9]
["bitfinex","SOLUSD",1757639440448,0.68,232.55,232.49,35.9]
["bitfinex","SOLUSD",1757639440742,4.70936007,232.57,232.49,35.9]
["bitfinex","SOLUSD",1757639440942,0.68,232.65,232.5,0.03]
["bitfinex","SOLUSD",1757639441113,13.59559401,232.63,232.5,0.03]
["bitfinex","SOLUSD",1757639441310,0.68,232.62,232.5,0.03]
["bitfinex","SOLUSD",1757639441746,4.97897837,232.62,232.5,0.03]
["bitfinex","SOLUSD",1757639441950,17.62495408,232.61,232.5,0.03]
["bitfinex","SOLUSD",1757639442164,4.02936007,232.6,232.51,35.88]
["bitfinex","SOLUSD",1757639442339,13.59559401,232.61,232.52,0.03]
["bitfinex","SOLUSD",1757639442765,0.68,232.63,232.52,0.03]
["bitfinex","SOLUSD",1757639442946,14.27559401,232.63,232.52,0.03]
["bitfinex","SOLUSD",1757639443146,26.68,232.63,232.52,0.03]
["bitfinex","SOLUSD",1757639445570,30.97868342,232.63,232.52,0.03]
["bitfinex","SOLUSD",1757639445739,17.89463307,232.62,232.53,35.88]
["bitfinex","SOLUSD",1757639446068,0.68,232.61,232.53,35.88]
["bitfinex","SOLUSD",1757639448351,0.68,232.64,232.54,0.03]
["bitfinex","SOLUSD",1757639448544,10.74362767,232.7,232.56,26.0]
["bitfinex","SOLUSD",1757639448545,0.68,232.67,232.56,26.0]
["bitfinex","SOLUSD",1757639448743,4.02936007,232.64,232.53,35.88]
["bitfinex","SOLUSD",1757639449057,0.68,232.63,232.53,35.88]
["bitfinex","SOLUSD",1757639449782,0.68,232.63,232.54,0.03]
["bitfinex","SOLUSD",1757639450251,0.68,232.67,232.54,0.03]
["bitfinex","SOLUSD",1757639451151,0.68,232.67,232.56,26.0]
["bitfinex","SOLUSD",1757639451369,0.68,232.69,232.57,0.03]
["bitfinex","SOLUSD",1757639451589,0.68,232.72,232.61,26.0]
["bitfinex","SOLUSD",1757639451883,0.68,232.71,232.62,35.84]
["bitfinex","SOLUSD",1757639452047,13.59559401,232.69,232.63,35.82]
["bitfinex","SOLUSD",1757639452249,2.86088532,232.71,232.63,35.82]
["bitfinex","SOLUSD",1757639452474,0.68,232.72,232.63,35.82]
["bitfinex","SOLUSD",1757639453271,6.0432346,232.74,232.64,0.03]
["bitfinex","SOLUSD",1757639453490,2.86088532,232.78,232.66,26.0]
["bitfinex","SOLUSD",1757639453784,3.54088532,232.77,232.67,0.03]
["bitfinex","SOLUSD",1757639453960,0.68,232.77,232.67,0.03]
["bitfinex","SOLUSD",1757639454283,2.86088532,232.78,232.67,0.03]
["bitfinex","SOLUSD",1757639454467,0.68,232.79,232.67,0.03]
["bitfinex","SOLUSD",1757639454667,6.04656354,232.81,232.7,26.0]
["bitfinex","SOLUSD",1757639454980,2.86088532,232.86,232.71,35.85]
["bitfinex","SOLUSD",1757639455288,12.76279241,232.9,232.71,35.85]
["bitfinex","SOLUSD",1757639455289,0.71,232.84,232.72,0.03]
["bitfinex","SOLUSD",1757639455482,3.57088532,232.84,232.74,26.0]
["bitfinex","SOLUSD",1757639455652,0.71,232.84,232.75,0.03]
["bitfinex","SOLUSD",1757639456704,9.78535719,232.81,232.76,35.8]
["bitfinex","SOLUSD",1757639456873,9.78535719,232.79,232.74,35.14]
["bitfinex","SOLUSD",1757639457203,3.57088532,232.78,232.74,35.8]
["bitfinex","SOLUSD",1757639457407,2.86088532,232.81,232.74,35.8]
["bitfinex","SOLUSD",1757639457615,3.57088532,232.82,232.74,35.8]
["bitfinex","SOLUSD",1757639457895,0.71,232.82,232.74,35.8]
["bitfinex","SOLUSD",1757639458287,0.71,232.82,232.73,0.03]
["bitfinex","SOLUSD",1757639458596,36.49535719,232.81,232.69,26.0]
["bitfinex","SOLUSD",1757639458796,2.86088532,232.8,232.7,35.78]
["bitfinex","SOLUSD",1757639458973,0.71,232.8,232.7,35.81]
["bitfinex","SOLUSD",1757639459166,0.71,232.8,232.71,0.03]
["bitfinex","SOLUSD",1757639459679,0.71,232.83,232.73,26.0]
["bitfinex","SOLUSD",1757639459992,0.71,232.82,232.73,26.0]
["bitfinex","SOLUSD",1757639460324,2.87033486,232.85,232.74,13.62559401]
["bitfinex","SOLUSD",1757639460463,0.71,232.84,232.76,26.0]
["bitfinex","SOLUSD",1757639460669,0.71,232.84,232.77,35.76]
["bitfinex","SOLUSD",1757639460896,0.71,232.84,232.78,35.76]
["bitfinex","SOLUSD",1757639461304,0.71,232.84,232.79,35.76]
["bitfinex","SOLUSD",1757639461607,0.71,232.84,232.76,26.0]
["bitfinex","SOLUSD",1757639461896,0.71,232.84,232.77,35.76]
["bitfinex","SOLUSD",1757639462202,2.87033486,232.86,232.77,167.86]
["bitfinex","SOLUSD",1757639462401,0.71,232.88,232.78,0.03]
["bitfinex","SOLUSD",1757639462596,0.71,232.88,232.77,132.1]
["bitfinex","SOLUSD",1757639462896,0.71,232.87,232.79,35.76]
["bitfinex","SOLUSD",1757639463072,0.71,232.87,232.77,132.13]
["bitfinex","SOLUSD",1757639463470,0.71,232.87,232.78,35.74]
["bitfinex","SOLUSD",1757639463689,3.58033486,232.9,232.79,35.74]
["bitfinex","SOLUSD",1757639463888,0.2,232.91,232.8,0.03]
["bitfinex","SOLUSD",1757639464295,0.71,232.9,232.81,35.74]
["bitfinex","SOLUSD",1757639464803,0.71,232.89,232.81,35.74]
["bitfinex","SOLUSD",1757639465005,0.71,232.89,232.8,0.03]
["bitfinex","SOLUSD",1757639465204,0.71,232.88,232.81,35.74]
["bitfinex","SOLUSD",1757639465405,0.71,232.87,232.82,35.74]
["bitfinex","SOLUSD",1757639465712,0.71,232.86,232.82,35.74]
["bitfinex","SOLUSD",1757639465893,26.71,232.85,232.71,0.03]
["bitfinex","SOLUSD",1757639466208,26.71,232.85,232.73,26.0]
["bitfinex","SOLUSD",1757639466411,0.71,232.85,232.75,26.0]
["bitfinex","SOLUSD",1757639466588,0.71,232.85,232.76,0.03]
["bitfinex","SOLUSD",1757639467602,0.71,232.85,232.75,26.0]
["bitfinex","SOLUSD",1757639468280,0.71,232.88,232.76,0.03]
["bitfinex","SOLUSD",1757639468481,0.91,232.91,232.76,13.62559401]
["bitfinex","SOLUSD",1757639468792,0.91,232.91,232.79,26.0]
["bitfinex","SOLUSD",1757639468994,0.91,232.91,232.8,35.75]
["bitfinex","SOLUSD",1757639469408,0.06,232.85,232.81,0.03]
["bitfinex","SOLUSD",1757639469610,0.06,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757639469785,0.06,232.85,232.79,26.03]
["bitfinex","SOLUSD",1757639469979,0.71,232.84,232.8,35.7]
["bitfinex","SOLUSD",1757639470708,0.06,232.85,232.75,13.62559401]
["bitfinex","SOLUSD",1757639470709,0.71,232.83,232.81,35.7]
["bitfinex","SOLUSD",1757639471093,0.71,232.82,232.81,35.7]
["bitfinex","SOLUSD",1757639471295,0.71,232.82,232.72,9.78535719]
["bitfinex","SOLUSD",1757639471504,0.71,232.81,232.7,30.9]
["bitfinex","SOLUSD",1757639471709,0.71,232.8,232.7,30.9]
["bitfinex","SOLUSD",1757639471911,0.71,232.8,232.71,35.7]
["bitfinex","SOLUSD",1757639472116,0.71,232.79,232.71,35.7]
["bitfinex","SOLUSD",1757639472310,0.71,232.83,232.72,0.03]
["bitfinex","SOLUSD",1757639472796,0.71,232.83,232.74,26.0]
["bitfinex","SOLUSD",1757639473200,26.71,232.82,232.75,35.68]
["bitfinex","SOLUSD",1757639473402,24.0909512,232.81,232.75,35.68]
["bitfinex","SOLUSD",1757639473626,0.71,232.8,232.75,35.68]
["bitfinex","SOLUSD",1757639473793,0.71,232.79,232.7,30.9]
["bitfinex","SOLUSD",1757639473999,10.49535719,232.78,232.7,30.9]
["bitfinex","SOLUSD",1757639474306,0.71,232.77,232.71,35.68]
["bitfinex","SOLUSD",1757639474493,0.71,232.76,232.71,35.68]
["bitfinex","SOLUSD",1757639474694,0.71,232.75,232.71,35.68]
["bitfinex","SOLUSD",1757639474907,14.30559401,232.74,232.54,20.0]
["bitfinex","SOLUSD",1757639475106,14.30559401,232.74,232.63,30.2]
["bitfinex","SOLUSD",1757639475524,0.71,232.73,232.63,30.2]
["bitfinex","SOLUSD",1757639476023,0.71,232.72,232.63,30.2]
["bitfinex","SOLUSD",1757639476402,0.71,232.71,232.63,30.2]
["bitfinex","SOLUSD",1757639476799,0.71,232.71,232.64,35.68]
["bitfinex","SOLUSD",1757639477111,23.3809512,232.69,232.62,0.03]
["bitfinex","SOLUSD",1757639477296,9.78535719,232.67,232.62,0.03]
["bitfinex","SOLUSD",1757639477849,0.71,232.66,232.62,0.03]
["bitfinex","SOLUSD",1757639478335,0.71,232.65,232.62,0.03]
["bitfinex","SOLUSD",1757639478712,0.71,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639479116,0.71,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639479832,24.0909512,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639480206,28.38962291,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639480408,20.8353854,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639482812,14.30559401,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639483121,20.8353854,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639484227,14.30559401,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639484443,40.30559401,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639485035,13.59559401,232.66,232.62,0.03]
["bitfinex","SOLUSD",1757639485316,0.7,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639485514,13.59559401,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639485906,14.29559401,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639486105,0.7,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639486710,13.59559401,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639486918,14.29559401,232.64,232.62,0.03]
["bitfinex","SOLUSD",1757639487729,0.7,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639489429,46.8253854,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639489623,40.29559401,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639490316,46.8253854,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757639490649,39.59559401,232.59,232.48,35.64]
["bitfinex","SOLUSD",1757639490944,46.1253854,232.59,232.48,35.64]
["bitfinex","SOLUSD",1757639491716,39.59559401,232.59,232.48,35.64]
["bitfinex","SOLUSD",1757639491926,46.1253854,232.59,232.48,35.64]
["bitfinex","SOLUSD",1757639492231,20.1253854,232.57,232.36,30.9]
["bitfinex","SOLUSD",1757639492431,20.1253854,232.57,232.38,13.59559401]
["bitfinex","SOLUSD",1757639493022,13.59559401,232.57,232.38,13.59559401]
["bitfinex","SOLUSD",1757639493226,20.1253854,232.57,232.41,26.0]
["bitfinex","SOLUSD",1757639493433,4.9999656,232.56,232.41,26.0]
["bitfinex","SOLUSD",1757639493630,46.1253854,232.55,232.37,13.59559401]
["bitfinex","SOLUSD",1757639493953,26.0,232.5,232.42,35.62]
["bitfinex","SOLUSD",1757639494170,20.1253854,232.49,232.42,35.62]
["bitfinex","SOLUSD",1757639495034,4.30144528,232.48,232.42,35.62]
["bitfinex","SOLUSD",1757639495346,13.59559401,232.47,232.42,35.62]
["bitfinex","SOLUSD",1757639495934,32.52979139,232.51,232.42,35.62]
["bitfinex","SOLUSD",1757639496132,13.59559401,232.5,232.42,35.62]
["bitfinex","SOLUSD",1757639496332,20.1253854,232.5,232.42,35.62]
["bitfinex","SOLUSD",1757639496559,26.0,232.48,232.36,30.9]
["bitfinex","SOLUSD",1757639496762,13.59559401,232.43,232.36,30.9]
["bitfinex","SOLUSD",1757639496942,13.59559401,232.39,232.35,35.6]
["bitfinex","SOLUSD",1757639497265,13.59559401,232.39,232.18,30.92]
["bitfinex","SOLUSD",1757639497266,4.30261226,232.42,232.19,214.1]
["bitfinex","SOLUSD",1757639497563,13.59559401,232.39,232.2,35.62]
["bitfinex","SOLUSD",1757639497761,26.72557482,232.39,232.23,26.0]
["bitfinex","SOLUSD",1757639498465,13.59559401,232.35,232.17,13.59559401]
["bitfinex","SOLUSD",1757639498762,13.59559401,232.35,232.19,13.59559401]
["bitfinex","SOLUSD",1757639499136,17.89961014,232.35,232.19,13.59559401]
["bitfinex","SOLUSD",1757639499338,17.89961014,232.35,232.23,26.0]
["bitfinex","SOLUSD",1757639499554,24.42940153,232.35,232.17,13.59559401]
["bitfinex","SOLUSD",1757639499766,39.59559401,232.31,232.18,35.6]
["bitfinex","SOLUSD",1757639499933,0.7,232.34,232.18,35.6]
["bitfinex","SOLUSD",1757639499934,26.0,232.33,232.18,35.6]
["bitfinex","SOLUSD",1757639500136,0.7,232.34,232.22,26.0]
["bitfinex","SOLUSD",1757639500350,26.0,232.35,232.21,26.0]
["bitfinex","SOLUSD",1757639500847,39.59559401,232.38,232.21,26.0]
["bitfinex","SOLUSD",1757639501046,39.59559401,232.38,232.22,13.59559401]
["bitfinex","SOLUSD",1757639501461,43.89893428,232.38,232.23,61.6]
["bitfinex","SOLUSD",1757639501648,0.7,232.45,232.26,26.0]
["bitfinex","SOLUSD",1757639501857,20.1253854,232.44,232.26,26.0]
["bitfinex","SOLUSD",1757639502160,13.59559401,232.4,232.26,26.0]
["bitfinex","SOLUSD",1757639503363,26.68374265,232.4,232.26,26.0]
["bitfinex","SOLUSD",1757639503742,30.98670003,232.4,232.26,26.0]
["bitfinex","SOLUSD",1757639503941,37.51649142,232.4,232.23,26.0]
["bitfinex","SOLUSD",1757639504160,37.51649142,232.4,232.27,26.0]
["bitfinex","SOLUSD",1757639504357,30.98670003,232.4,232.27,26.0]
["bitfinex","SOLUSD",1757639505537,26.68374265,232.4,232.27,26.0]
["bitfinex","SOLUSD",1757639507159,0.7,232.41,232.27,26.0]
["bitfinex","SOLUSD",1757639507356,13.59559401,232.47,232.31,26.0]
["bitfinex","SOLUSD",1757639507546,0.7,232.48,232.35,26.0]
["bitfinex","SOLUSD",1757639508147,0.7,232.48,232.36,35.6]
["bitfinex","SOLUSD",1757639508350,12.87756115,232.5,232.39,26.0]
["bitfinex","SOLUSD",1757639508669,13.59559401,232.52,232.39,26.0]
["bitfinex","SOLUSD",1757639508864,43.89639825,232.52,232.39,26.0]
["bitfinex","SOLUSD",1757639509171,24.42618964,232.52,232.39,26.0]
["bitfinex","SOLUSD",1757639509852,13.59559401,232.52,232.39,26.0]
["bitfinex","SOLUSD",1757639510048,17.89631483,232.52,232.39,26.0]
["bitfinex","SOLUSD",1757639510253,17.89631483,232.52,232.36,35.6]
["bitfinex","SOLUSD",1757639510254,26.0,232.5,232.35,26.0]
["bitfinex","SOLUSD",1757639510448,26.7,232.5,232.36,35.58]
["bitfinex","SOLUSD",1757639510683,21.49433614,232.62,232.36,35.58]
["bitfinex","SOLUSD",1757639510684,0.7,232.55,232.4,26.0]
["bitfinex","SOLUSD",1757639510861,0.7,232.61,232.41,39.59559401]
["bitfinex","SOLUSD",1757639511062,14.29559401,232.6,232.41,39.59559401]
["bitfinex","SOLUSD",1757639511261,14.29559401,232.6,232.45,26.0]
["bitfinex","SOLUSD",1757639511467,27.00398045,232.6,232.45,26.0]
["bitfinex","SOLUSD",1757639511771,5.05872606,232.63,232.49,26.0]
["bitfinex","SOLUSD",1757639511989,13.59559401,232.62,232.5,35.58]
["bitfinex","SOLUSD",1757639512168,13.59559401,232.62,232.49,26.0]
["bitfinex","SOLUSD",1757639512485,6.52979139,232.6,232.46,26.0]
["bitfinex","SOLUSD",1757639512692,0.7,232.61,232.5,26.0]
["bitfinex","SOLUSD",1757639512863,0.7,232.61,232.51,35.58]
["bitfinex","SOLUSD",1757639513453,0.7,232.61,232.46,26.0]
["bitfinex","SOLUSD",1757639513755,0.7,232.61,232.5,26.0]
["bitfinex","SOLUSD",1757639514061,0.7,232.61,232.51,35.58]
["bitfinex","SOLUSD",1757639514361,7.22979139,232.6,232.52,35.58]
["bitfinex","SOLUSD",1757639514571,7.22979139,232.6,232.53,35.58]
["bitfinex","SOLUSD",1757639514878,0.7,232.6,232.53,35.58]
["bitfinex","SOLUSD",1757639515074,0.7,232.6,232.46,26.0]
["bitfinex","SOLUSD",1757639515279,0.7,232.6,232.5,26.0]
["bitfinex","SOLUSD",1757639515470,6.52979139,232.58,232.51,35.56]
["bitfinex","SOLUSD",1757639515664,6.52979139,232.58,232.52,35.56]
["bitfinex","SOLUSD",1757639515864,6.52979139,232.58,232.53,35.56]
["bitfinex","SOLUSD",1757639516067,0.68,232.57,232.54,35.56]
["bitfinex","SOLUSD",1757639516578,27.0,232.6,232.54,35.56]
["bitfinex","SOLUSD",1757639516764,1.0,232.6,232.54,35.56]
["bitfinex","SOLUSD",1757639516953,1.0,232.6,232.41,20.0]
["bitfinex","SOLUSD",1757639517159,1.0,232.6,232.45,26.0]
["bitfinex","SOLUSD",1757639517368,1.0,232.6,232.46,26.0]
["bitfinex","SOLUSD",1757639517882,1.0,232.6,232.5,26.0]
["bitfinex","SOLUSD",1757639518055,1.0,232.6,232.51,35.56]
["bitfinex","SOLUSD",1757639518664,1.0,232.6,232.52,35.56]
["bitfinex","SOLUSD",1757639519564,1.0,232.6,232.53,35.54]
["bitfinex","SOLUSD",1757639519881,1.0,232.6,232.34,144.99573796]
["bitfinex","SOLUSD",1757639519882,6.52979139,232.57,232.39,20.0]
["bitfinex","SOLUSD",1757639520067,6.52979139,232.57,232.37,50.94]
["bitfinex","SOLUSD",1757639520068,6.52979139,232.56,232.37,50.94]
["bitfinex","SOLUSD",1757639520262,0.68,232.55,232.39,13.59559401]
["bitfinex","SOLUSD",1757639520453,6.52979139,232.53,232.42,26.0]
["bitfinex","SOLUSD",1757639520658,6.52979139,232.54,232.42,26.0]
["bitfinex","SOLUSD",1757639520859,7.20979139,232.55,232.42,26.0]
["bitfinex","SOLUSD",1757639521054,7.20979139,232.55,232.43,35.54]
["bitfinex","SOLUSD",1757639521385,10.82957906,232.57,232.43,35.54]
["bitfinex","SOLUSD",1757639521761,10.82957906,232.57,232.41,26.0]
["bitfinex","SOLUSD",1757639521961,3.53035639,232.59,232.46,26.0]
["bitfinex","SOLUSD",1757639522163,3.17723681,232.58,232.46,26.0]
["bitfinex","SOLUSD",1757639522377,0.68,232.59,232.46,26.0]
["bitfinex","SOLUSD",1757639522579,33.52979139,232.6,232.46,26.0]
["bitfinex","SOLUSD",1757639522778,0.68,232.58,232.47,35.54]
["bitfinex","SOLUSD",1757639523384,0.68,232.58,232.46,26.0]
["bitfinex","SOLUSD",1757639523686,6.52979139,232.55,232.41,26.0]
["bitfinex","SOLUSD",1757639523887,7.20979139,232.54,232.42,61.52]
["bitfinex","SOLUSD",1757639524090,7.20979139,232.54,232.42,26.0]
["bitfinex","SOLUSD",1757639524266,7.20979139,232.54,232.43,35.52]
["bitfinex","SOLUSD",1757639524464,0.68,232.54,232.44,35.52]
["bitfinex","SOLUSD",1757639524665,0.68,232.54,232.45,35.52]
["bitfinex","SOLUSD",1757639525172,0.68,232.54,232.45,132.1]
["bitfinex","SOLUSD",1757639525389,0.68,232.54,232.46,35.52]
["bitfinex","SOLUSD",1757639525592,0.68,232.54,232.46,167.62]
["bitfinex","SOLUSD",1757639526399,0.68,232.54,232.46,132.1]
["bitfinex","SOLUSD",1757639526597,0.68,232.54,232.47,35.52]
["bitfinex","SOLUSD",1757639526961,6.52979139,232.52,232.42,158.13]
["bitfinex","SOLUSD",1757639527193,6.52979139,232.48,232.42,0.03]
["bitfinex","SOLUSD",1757639527386,6.52979139,232.48,232.43,35.52]
["bitfinex","SOLUSD",1757639527583,0.68,232.47,232.42,0.03]
["bitfinex","SOLUSD",1757639527884,6.52979139,232.44,232.42,0.03]
["bitfinex","SOLUSD",1757639528064,2.86060526,232.46,232.43,29.42]
["bitfinex","SOLUSD",1757639528265,32.52979139,232.44,232.42,0.03]
["bitfinex","SOLUSD",1757639528463,26.0,232.4,232.38,30.92]
["bitfinex","SOLUSD",1757639528684,7.20979139,232.39,232.25,0.03]
["bitfinex","SOLUSD",1757639528868,6.52979139,232.36,232.28,33.74]
["bitfinex","SOLUSD",1757639529184,0.68,232.35,232.25,0.03]
["bitfinex","SOLUSD",1757639529781,26.0,232.33,232.28,34.4]
["bitfinex","SOLUSD",1757639529985,26.0,232.33,232.29,35.52]
["bitfinex","SOLUSD",1757639530490,0.68,232.35,232.29,35.52]
["bitfinex","SOLUSD",1757639530789,26.68,232.35,232.29,35.52]
["bitfinex","SOLUSD",1757639531583,30.98389909,232.35,232.29,35.52]
["bitfinex","SOLUSD",1757639531884,30.98389909,232.35,232.3,35.5]
["bitfinex","SOLUSD",1757639532088,0.68,232.34,232.31,35.5]
["bitfinex","SOLUSD",1757639532469,0.68,232.34,232.32,35.5]
["bitfinex","SOLUSD",1757639533189,0.68,232.33,232.25,0.03]
["bitfinex","SOLUSD",1757639533386,0.68,232.33,232.24,26.0]
["bitfinex","SOLUSD",1757639533591,0.68,232.33,232.28,35.5]
["bitfinex","SOLUSD",1757639533791,6.52979139,232.36,232.28,35.5]
["bitfinex","SOLUSD",1757639533792,7.20979139,232.36,232.28,35.5]
["bitfinex","SOLUSD",1757639534086,0.68,232.35,232.29,35.5]
["bitfinex","SOLUSD",1757639534869,0.68,232.4,232.3,0.03]
["bitfinex","SOLUSD",1757639535371,0.68,232.44,232.3,0.03]
["bitfinex","SOLUSD",1757639535774,26.0,232.43,232.3,0.03]
["bitfinex","SOLUSD",1757639535973,0.68,232.42,232.3,0.03]
["bitfinex","SOLUSD",1757639536683,26.0,232.43,232.3,0.03]
["bitfinex","SOLUSD",1757639537577,0.68,232.42,232.3,0.03]
["bitfinex","SOLUSD",1757639538396,26.68,232.42,232.3,0.03]
["bitfinex","SOLUSD",1757639538594,33.20979139,232.42,232.26,0.03]
["bitfinex","SOLUSD",1757639538794,6.52979139,232.4,232.27,26.03]
["bitfinex","SOLUSD",1757639538994,0.68,232.39,232.28,35.5]
["bitfinex","SOLUSD",1757639539173,0.68,232.43,232.31,26.0]
["bitfinex","SOLUSD",1757639539374,0.68,232.43,232.32,0.03]
["bitfinex","SOLUSD",1757639540074,0.68,232.46,232.32,39.62559401]
["bitfinex","SOLUSD",1757639540292,0.68,232.46,232.33,0.03]
["bitfinex","SOLUSD",1757639540890,0.68,232.46,232.32,39.12559401]
["bitfinex","SOLUSD",1757639541790,0.68,232.49,232.32,39.12559401]
["bitfinex","SOLUSD",1757639542377,26.0,232.5,232.32,39.12559401]
["bitfinex","SOLUSD",1757639542586,0.68,232.48,232.32,39.12559401]
["bitfinex","SOLUSD",1757639543400,0.68,232.47,232.32,39.12559401]
["bitfinex","SOLUSD",1757639543602,0.68,232.46,232.36,26.0]
["bitfinex","SOLUSD",1757639543776,0.68,232.45,232.36,26.0]
["bitfinex","SOLUSD",1757639543981,0.68,232.44,232.36,26.0]
["bitfinex","SOLUSD",1757639544182,0.68,232.43,232.37,35.48]
["bitfinex","SOLUSD",1757639545398,26.0,232.49,232.37,35.48]
["bitfinex","SOLUSD",1757639545399,9.81659077,232.48,232.37,35.48]
["bitfinex","SOLUSD",1757639545602,0.72,232.45,232.37,35.48]
["bitfinex","SOLUSD",1757639546503,26.0,232.47,232.37,35.48]
["bitfinex","SOLUSD",1757639546709,0.78,232.48,232.37,35.48]
["bitfinex","SOLUSD",1757639547307,0.06,232.48,232.35,26.0]
["bitfinex","SOLUSD",1757639547514,0.72,232.47,232.39,26.0]
["bitfinex","SOLUSD",1757639547813,14.17806386,232.48,232.32,30.94]
["bitfinex","SOLUSD",1757639547995,0.72,232.46,232.36,26.0]
["bitfinex","SOLUSD",1757639548386,0.06,232.48,232.36,26.0]
["bitfinex","SOLUSD",1757639548908,0.06,232.48,232.4,26.0]
["bitfinex","SOLUSD",1757639549104,0.06,232.48,232.41,35.46]
["bitfinex","SOLUSD",1757639549515,0.06,232.48,232.4,26.0]
["bitfinex","SOLUSD",1757639549804,0.06,232.48,232.41,35.46]
["bitfinex","SOLUSD",1757639550005,0.06,232.48,232.42,35.46]
["bitfinex","SOLUSD",1757639550222,0.78,232.48,232.42,35.46]
["bitfinex","SOLUSD",1757639550703,0.06,232.48,232.42,35.46]
["bitfinex","SOLUSD",1757639552017,0.06,232.48,232.4,158.1]
["bitfinex","SOLUSD",1757639552589,0.06,232.48,232.41,35.44]
["bitfinex","SOLUSD",1757639552789,0.06,232.48,232.41,167.54]
["bitfinex","SOLUSD",1757639553014,0.06,232.48,232.33,13.59559401]
["bitfinex","SOLUSD",1757639553015,0.72,232.47,232.42,35.44]
["bitfinex","SOLUSD",1757639553220,10.53659077,232.46,232.43,35.44]
["bitfinex","SOLUSD",1757639553523,0.06,232.48,232.39,26.0]
["bitfinex","SOLUSD",1757639553890,0.06,232.48,232.4,35.44]
["bitfinex","SOLUSD",1757639554193,0.06,232.48,232.41,35.44]
["bitfinex","SOLUSD",1757639555223,0.72,232.47,232.41,35.44]
["bitfinex","SOLUSD",1757639555887,0.06,232.48,232.41,35.44]
["bitfinex","SOLUSD",1757639557125,0.06,232.48,232.44,26.0]
["bitfinex","SOLUSD",1757639558206,0.06,232.48,232.45,35.42]
["bitfinex","SOLUSD",1757639558805,0.06,232.48,232.45,167.52]
["bitfinex","SOLUSD",1757639559114,0.06,232.48,232.47,26.0]
["bitfinex","SOLUSD",1757639559298,0.06,232.48,232.47,158.1]
["bitfinex","SOLUSD",1757639561213,0.06,232.48,232.47,157.1]
["bitfinex","SOLUSD",1757639562112,0.06,232.54,232.48,13.59559401]
["bitfinex","SOLUSD",1757639562293,0.06,232.54,232.49,35.4]
["bitfinex","SOLUSD",1757639562801,0.06,232.54,232.5,14.02570153]
["bitfinex","SOLUSD",1757639563314,0.06,232.54,232.53,39.59559401]
["bitfinex","SOLUSD",1757639563612,0.06,232.54,232.53,74.99559401]
["bitfinex","SOLUSD",1757639564207,0.06,232.54,232.53,26.0]
["bitfinex","SOLUSD",1757639564404,0.06,232.54,232.53,61.4]
["bitfinex","SOLUSD",1757639564805,0.06,232.54,232.53,26.0]
["bitfinex","SOLUSD",1757639565031,0.06,232.54,232.53,61.4]
["bitfinex","SOLUSD",1757639565195,0.06,232.54,232.53,75.42564604]
["bitfinex","SOLUSD",1757639565426,1e-08,232.54,232.53,106.34564604]
["bitfinex","SOLUSD",1757639565617,1e-08,232.54,232.53,105.91559401]
["bitfinex","SOLUSD",1757639566797,1e-08,232.54,232.53,238.01559401]
["bitfinex","SOLUSD",1757639567420,1e-08,232.54,232.53,202.61559401]
["bitfinex","SOLUSD",1757639567619,1e-08,232.54,232.53,237.99559401]
["bitfinex","SOLUSD",1757639567810,1e-08,232.54,232.53,202.61559401]
["bitfinex","SOLUSD",1757639568011,1e-08,232.54,232.53,237.99559401]
["bitfinex","SOLUSD",1757639570294,1e-08,232.54,232.53,202.61559401]
["bitfinex","SOLUSD",1757639571099,1e-08,232.54,232.53,237.97559401]
["bitfinex","SOLUSD",1757639571501,1e-08,232.54,232.53,202.61559401]
["bitfinex","SOLUSD",1757639571702,1e-08,232.54,232.53,237.97559401]
["bitfinex","SOLUSD",1757639571914,0.72,232.62,232.59,26.0]
["bitfinex","SOLUSD",1757639572118,0.06,232.63,232.59,193.45999999]
["bitfinex","SOLUSD",1757639573233,1.72,232.6,232.59,193.45999999]
["bitfinex","SOLUSD",1757639573528,1.0,232.6,232.59,193.45999999]
["bitfinex","SOLUSD",1757639574001,0.06,232.63,232.59,193.45999999]
["bitfinex","SOLUSD",1757639574002,1e-08,232.63,232.62,26.0]
["bitfinex","SOLUSD",1757639574202,1e-08,232.66,232.63,13.59559401]
["bitfinex","SOLUSD",1757639574441,1e-08,232.66,232.64,35.34]
["bitfinex","SOLUSD",1757639574730,1e-08,232.66,232.65,14.02542422]
["bitfinex","SOLUSD",1757639575525,1e-08,232.66,232.65,49.36542422]
["bitfinex","SOLUSD",1757639575907,1e-08,232.66,232.65,14.02542422]
["bitfinex","SOLUSD",1757639576104,1e-08,232.66,232.65,49.36542422]
["bitfinex","SOLUSD",1757639576805,1e-08,232.66,232.65,14.02542422]
["bitfinex","SOLUSD",1757639577005,1e-08,232.66,232.65,69.36542422]
["bitfinex","SOLUSD",1757639577203,0.06,232.85,232.79,26.0]
["bitfinex","SOLUSD",1757639577204,0.72,232.81,232.79,26.0]
["bitfinex","SOLUSD",1757639577429,0.06,232.85,232.8,35.34]
["bitfinex","SOLUSD",1757639577951,0.72,232.84,232.8,35.34]
["bitfinex","SOLUSD",1757639578121,0.72,232.83,232.8,35.34]
["bitfinex","SOLUSD",1757639578435,0.72,232.82,232.8,35.34]
["bitfinex","SOLUSD",1757639578623,0.72,232.81,232.79,26.0]
["bitfinex","SOLUSD",1757639578825,0.06,232.85,232.8,35.32]
["bitfinex","SOLUSD",1757639579122,0.06,232.85,232.77,26.0]
["bitfinex","SOLUSD",1757639579334,0.72,232.84,232.78,35.32]
["bitfinex","SOLUSD",1757639579637,0.72,232.83,232.77,26.0]
["bitfinex","SOLUSD",1757639579817,0.72,232.82,232.78,35.32]
["bitfinex","SOLUSD",1757639580019,0.72,232.81,232.78,35.32]
["bitfinex","SOLUSD",1757639580212,0.72,232.8,232.78,35.32]
["bitfinex","SOLUSD",1757639580405,0.06,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757639580628,0.72,232.84,232.82,35.32]
["bitfinex","SOLUSD",1757639580819,0.06,232.85,232.78,26.0]
["bitfinex","SOLUSD",1757639581325,0.72,232.84,232.79,35.32]
["bitfinex","SOLUSD",1757639581535,0.72,232.83,232.77,26.0]
["bitfinex","SOLUSD",1757639581838,0.06,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757639582007,0.06,232.85,232.82,35.3]
["bitfinex","SOLUSD",1757639583119,0.06,232.85,232.83,35.3]
["bitfinex","SOLUSD",1757639584105,0.06,232.85,232.76,13.59559401]
["bitfinex","SOLUSD",1757639584106,0.06,232.85,232.68,12.87]
["bitfinex","SOLUSD",1757639584318,0.06,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757639584511,0.06,232.85,232.84,26.0]
["bitfinex","SOLUSD",1757639584735,0.06,232.85,232.84,61.3]
["bitfinex","SOLUSD",1757639586043,0.06,232.85,232.84,35.28]
["bitfinex","SOLUSD",1757639586217,0.06,232.85,232.79,13.59559401]
["bitfinex","SOLUSD",1757639586419,0.06,232.85,232.83,26.0]
["bitfinex","SOLUSD",1757639586618,0.06,232.85,232.84,35.28]
["bitfinex","SOLUSD",1757639587445,0.06,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757639587619,0.72,232.84,232.78,13.59559401]
["bitfinex","SOLUSD",1757639587821,0.72,232.84,232.79,35.28]
["bitfinex","SOLUSD",1757639588131,0.06,232.85,232.82,26.0]
["bitfinex","SOLUSD",1757639588447,0.06,232.85,232.83,35.28]
["bitfinex","SOLUSD",1757639588648,0.06,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757639588846,0.72,232.84,232.82,35.28]
["bitfinex","SOLUSD",1757639589220,0.06,232.85,232.82,35.28]
["bitfinex","SOLUSD",1757639589547,0.06,232.85,232.83,35.26]
["bitfinex","SOLUSD",1757639590535,0.78,232.85,232.83,35.26]
["bitfinex","SOLUSD",1757639590734,0.06,232.85,232.83,35.26]
["bitfinex","SOLUSD",1757639591248,0.06,232.85,232.84,35.26]
["bitfinex","SOLUSD",1757639591553,0.06,232.85,232.84,167.36]
["bitfinex","SOLUSD",1757639591721,0.06,232.85,232.84,35.26]
["bitfinex","SOLUSD",1757639592355,0.06,232.85,232.84,167.36]
["bitfinex","SOLUSD",1757639592849,0.72,232.89,232.84,167.36]
["bitfinex","SOLUSD",1757639592850,0.2,232.9,232.84,35.26]
["bitfinex","SOLUSD",1757639593049,0.2,232.91,232.9,39.59559401]
["bitfinex","SOLUSD",1757639593349,1e-08,232.91,232.9,75.28496283]
["bitfinex","SOLUSD",1757639594159,0.06,232.96,232.9,75.28496283]
["bitfinex","SOLUSD",1757639594445,0.06,233.03,232.98,39.59559401]
["bitfinex","SOLUSD",1757639594756,0.06,233.03,232.98,75.2648154]
["bitfinex","SOLUSD",1757639595751,0.72,233.02,232.98,35.24]
["bitfinex","SOLUSD",1757639595949,0.72,233.02,232.97,30.88]
["bitfinex","SOLUSD",1757639596163,0.72,233.02,232.98,35.24]
["bitfinex","SOLUSD",1757639596343,0.72,233.02,232.97,30.88]
["bitfinex","SOLUSD",1757639596546,0.72,232.98,232.97,30.88]
["bitfinex","SOLUSD",1757639596739,0.72,232.98,232.97,66.12]
["bitfinex","SOLUSD",1757639596943,0.72,232.98,232.97,30.88]
["bitfinex","SOLUSD",1757639597146,0.06,233.03,232.97,30.88]
["bitfinex","SOLUSD",1757639597460,0.72,232.98,232.97,30.88]
["bitfinex","SOLUSD",1757639597625,0.06,233.03,232.97,66.12]
["bitfinex","SOLUSD",1757639597826,0.72,232.98,232.97,30.88]
["bitfinex","SOLUSD",1757639598027,0.72,232.98,232.97,66.12]
["bitfinex","SOLUSD",1757639598226,0.72,233.02,232.97,66.12]
["bitfinex","SOLUSD",1757639598643,0.06,233.03,232.98,14.0248154]
["bitfinex","SOLUSD",1757639599038,0.06,233.03,232.99,13.59559401]
["bitfinex","SOLUSD",1757639599238,0.06,233.03,233.02,26.0]
["bitfinex","SOLUSD",1757639599456,0.06,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1757639599658,0.06,233.06,232.97,30.88]
["bitfinex","SOLUSD",1757639599659,1e-08,233.06,233.05,13.59559401]
["bitfinex","SOLUSD",1757639599836,1e-08,233.06,233.05,48.81559401]
["bitfinex","SOLUSD",1757639600333,1e-08,233.06,233.05,13.59559401]
["bitfinex","SOLUSD",1757639600540,1e-08,233.08,233.07,39.59559401]
["bitfinex","SOLUSD",1757639600756,1e-08,233.08,233.07,75.24464965]
["bitfinex","SOLUSD",1757639601251,0.06,233.18,233.15,26.0]
["bitfinex","SOLUSD",1757639601554,0.06,233.18,233.05,13.59559401]
["bitfinex","SOLUSD",1757639601859,0.06,233.18,233.17,39.59559401]
["bitfinex","SOLUSD",1757639602059,0.06,233.18,233.17,75.24446564]
["bitfinex","SOLUSD",1757639602766,0.78,233.18,233.08,26.0]
["bitfinex","SOLUSD",1757639603059,0.06,233.18,233.17,13.59559401]
["bitfinex","SOLUSD",1757639603249,0.06,233.18,233.17,48.79559401]
["bitfinex","SOLUSD",1757639605444,0.06,233.18,233.17,61.70813137]
["bitfinex","SOLUSD",1757639606542,1e-08,233.18,233.17,61.70813137]
["bitfinex","SOLUSD",1757639606757,1e-08,233.18,233.17,63.42181729]
["bitfinex","SOLUSD",1757639607448,1e-08,233.18,233.17,28.22181729]
["bitfinex","SOLUSD",1757639607658,1e-08,233.18,233.17,63.40181729]
["bitfinex","SOLUSD",1757639608277,1e-08,233.18,233.17,28.65068892]
["bitfinex","SOLUSD",1757639608445,1e-08,233.18,233.17,63.83068892]
["bitfinex","SOLUSD",1757639608644,1e-08,233.2,233.19,39.59559401]
["bitfinex","SOLUSD",1757639608866,1e-08,233.2,233.19,106.04442886]
["bitfinex","SOLUSD",1757639609065,1e-08,233.2,233.19,105.61559401]
["bitfinex","SOLUSD",1757639609962,1e-08,233.2,233.19,70.43559401]
["bitfinex","SOLUSD",1757639610176,1e-08,233.2,233.19,105.59559401]
["bitfinex","SOLUSD",1757639610507,0.67000001,233.2,233.19,105.59559401]
["bitfinex","SOLUSD",1757639610682,0.67000001,233.2,233.19,79.59559401]
["bitfinex","SOLUSD",1757639611468,0.67000001,233.2,233.19,66.0]
["bitfinex","SOLUSD",1757639611670,0.67000001,233.2,233.08,30.84]
["bitfinex","SOLUSD",1757639611846,0.67000001,233.2,233.09,35.16]
["bitfinex","SOLUSD",1757639611847,0.67,233.19,233.09,35.16]
["bitfinex","SOLUSD",1757639612050,1e-08,233.2,233.08,30.84]
["bitfinex","SOLUSD",1757639612051,0.67,233.18,233.1,13.59559401]
["bitfinex","SOLUSD",1757639612346,0.67,233.18,233.08,30.84]
["bitfinex","SOLUSD",1757639612347,0.67,233.17,233.11,35.16]
["bitfinex","SOLUSD",1757639612573,0.67,233.17,233.08,30.84]
["bitfinex","SOLUSD",1757639612574,0.67,233.16,233.09,1.71442042]
["bitfinex","SOLUSD",1757639612868,0.67,233.15,233.1,35.14]
["bitfinex","SOLUSD",1757639613170,0.67,233.14,233.09,13.59559401]
["bitfinex","SOLUSD",1757639613359,0.67,233.13,233.08,30.84]
["bitfinex","SOLUSD",1757639613557,0.67,233.12,233.08,30.84]
["bitfinex","SOLUSD",1757639613757,4.28827507,233.2,233.09,35.14]
["bitfinex","SOLUSD",1757639613758,0.67,233.11,233.09,35.14]
["bitfinex","SOLUSD",1757639613974,0.67,233.1,233.09,35.14]
["bitfinex","SOLUSD",1757639615274,0.67,233.1,233.08,30.84]
["bitfinex","SOLUSD",1757639615503,6.48764588,233.12,233.09,35.14]
["bitfinex","SOLUSD",1757639615973,0.67,233.11,233.09,35.14]
["bitfinex","SOLUSD",1757639616186,0.67,233.11,232.92,3.50001671]
["bitfinex","SOLUSD",1757639616187,7.15764588,233.1,232.89,61.7]
["bitfinex","SOLUSD",1757639616352,4.28971499,233.12,232.93,12.86697691]
["bitfinex","SOLUSD",1757639616353,6.48764588,233.06,232.93,12.86697691]
["bitfinex","SOLUSD",1757639616553,0.67,233.05,232.94,35.14]
["bitfinex","SOLUSD",1757639616753,6.48764588,233.02,232.94,35.14]
["bitfinex","SOLUSD",1757639616965,7.15764588,233.01,232.94,35.14]
["bitfinex","SOLUSD",1757639617175,0.67,233.0,232.94,35.14]
["bitfinex","SOLUSD",1757639617377,0.67,233.03,232.95,13.59559401]
["bitfinex","SOLUSD",1757639617677,0.67,233.07,232.99,13.59559401]
["bitfinex","SOLUSD",1757639617980,0.67,233.06,233.0,35.14]
["bitfinex","SOLUSD",1757639618555,0.67,233.06,233.04,0.3]
["bitfinex","SOLUSD",1757639618755,26.0,233.12,233.05,35.14]
["bitfinex","SOLUSD",1757639618967,6.48764588,233.13,233.05,35.14]
["bitfinex","SOLUSD",1757639619376,7.15764588,233.12,233.05,35.14]
["bitfinex","SOLUSD",1757639619582,6.48764588,233.1,233.04,0.3]
["bitfinex","SOLUSD",1757639619762,6.48764588,233.07,232.97,26.0]
["bitfinex","SOLUSD",1757639620081,7.15764588,233.06,232.97,26.0]
["bitfinex","SOLUSD",1757639620267,6.48764588,233.06,232.96,26.0]
["bitfinex","SOLUSD",1757639620575,0.67,233.05,232.96,26.0]
["bitfinex","SOLUSD",1757639620875,0.67,233.04,232.96,26.0]
["bitfinex","SOLUSD",1757639621058,0.67,233.03,232.97,35.14]
["bitfinex","SOLUSD",1757639621999,0.67,233.08,233.01,26.0]
["bitfinex","SOLUSD",1757639622178,0.67,233.07,233.02,35.14]
["bitfinex","SOLUSD",1757639622376,0.67,233.06,233.03,35.14]
["bitfinex","SOLUSD",1757639622593,0.67,233.05,233.04,35.14]
["bitfinex","SOLUSD",1757639622974,0.67,233.05,232.97,26.0]
["bitfinex","SOLUSD",1757639623202,0.67,233.04,232.97,26.0]
["bitfinex","SOLUSD",1757639623883,6.48764588,233.09,232.97,26.0]
["bitfinex","SOLUSD",1757639624103,0.67,233.03,232.97,26.0]
["bitfinex","SOLUSD",1757639624278,0.67,233.03,232.98,35.14]
["bitfinex","SOLUSD",1757639624687,6.48764588,233.08,232.98,35.14]
["bitfinex","SOLUSD",1757639625003,0.67,233.08,232.99,14.26559401]
["bitfinex","SOLUSD",1757639625183,0.67,233.11,233.02,26.0]
["bitfinex","SOLUSD",1757639625378,0.67,233.1,233.03,35.14]
["bitfinex","SOLUSD",1757639625573,0.67,233.09,233.03,35.14]
["bitfinex","SOLUSD",1757639626189,6.48764588,233.14,233.03,35.14]
["bitfinex","SOLUSD",1757639626190,6.48764588,233.12,233.03,35.14]
["bitfinex","SOLUSD",1757639626407,6.48764588,233.1,233.04,35.14]
["bitfinex","SOLUSD",1757639626584,0.67,233.09,233.05,35.14]
["bitfinex","SOLUSD",1757639626905,2.83768311,233.12,233.06,35.14]
["bitfinex","SOLUSD",1757639627092,0.67,233.14,233.06,35.14]
["bitfinex","SOLUSD",1757639627604,0.67,233.13,233.01,0.67]
["bitfinex","SOLUSD",1757639627903,0.67,233.13,233.05,26.0]
["bitfinex","SOLUSD",1757639629288,6.48764588,233.14,233.01,0.67]
["bitfinex","SOLUSD",1757639629489,0.67,233.12,233.02,19.92]
["bitfinex","SOLUSD",1757639629690,0.67,233.11,233.02,19.92]
["bitfinex","SOLUSD",1757639629989,0.67,233.1,233.02,19.92]
["bitfinex","SOLUSD",1757639631406,0.67,233.12,233.02,19.92]
["bitfinex","SOLUSD",1757639632191,0.67,233.11,233.02,19.92]
["bitfinex","SOLUSD",1757639635006,0.68,233.17,233.06,13.59559401]
["bitfinex","SOLUSD",1757639635210,0.68,233.17,233.07,35.78]
["bitfinex","SOLUSD",1757639635412,0.68,233.17,233.1,26.0]
["bitfinex","SOLUSD",1757639635589,0.68,233.2,233.1,26.0]
["bitfinex","SOLUSD",1757639635786,32.48764588,233.24,233.11,0.66]
["bitfinex","SOLUSD",1757639635993,6.48764588,233.21,233.11,0.66]
["bitfinex","SOLUSD",1757639636208,6.48764588,233.19,233.09,26.0]
["bitfinex","SOLUSD",1757639636410,7.16764588,233.18,233.1,3.44]
["bitfinex","SOLUSD",1757639636600,0.68,233.17,233.1,3.44]
["bitfinex","SOLUSD",1757639636984,6.48764588,233.17,233.1,3.44]
["bitfinex","SOLUSD",1757639637189,36.71893633,233.24,233.11,5.2]
["bitfinex","SOLUSD",1757639637190,6.48764588,233.15,233.11,5.2]
["bitfinex","SOLUSD",1757639637510,6.48764588,233.12,233.11,5.2]
["bitfinex","SOLUSD",1757639637701,7.16764588,233.12,233.11,5.2]
["bitfinex","SOLUSD",1757639638208,0.68,233.12,233.11,5.2]
["bitfinex","SOLUSD",1757639638792,7.16764588,233.12,233.01,26.66]
["bitfinex","SOLUSD",1757639639011,0.68,233.11,233.05,26.0]
["bitfinex","SOLUSD",1757639639211,6.48764588,233.1,233.06,35.1]
["bitfinex","SOLUSD",1757639639412,6.48764588,233.07,232.97,0.66]
["bitfinex","SOLUSD",1757639639590,6.48764588,233.07,232.98,35.1]
["bitfinex","SOLUSD",1757639639591,7.16764588,233.07,232.98,35.1]
["bitfinex","SOLUSD",1757639639791,6.48764588,233.05,232.98,35.1]
["bitfinex","SOLUSD",1757639640189,7.16764588,233.06,232.98,35.1]
["bitfinex","SOLUSD",1757639640418,0.68,233.1,232.99,0.66]
["bitfinex","SOLUSD",1757639641120,0.68,233.1,232.99,132.76]
["bitfinex","SOLUSD",1757639641296,7.16764588,233.1,232.99,132.76]
["bitfinex","SOLUSD",1757639642301,0.68,233.1,233.0,0.66]
["bitfinex","SOLUSD",1757639642819,0.68,233.14,233.02,26.0]
["bitfinex","SOLUSD",1757639643042,0.68,233.14,233.03,0.66]
["bitfinex","SOLUSD",1757639643196,0.68,233.14,233.04,35.1]
["bitfinex","SOLUSD",1757639644197,0.68,233.13,233.04,35.1]
["bitfinex","SOLUSD",1757639644408,7.16764588,233.13,233.04,35.1]
["bitfinex","SOLUSD",1757639645123,0.68,233.13,233.04,35.1]
["bitfinex","SOLUSD",1757639645308,0.68,233.16,233.05,0.66]
["bitfinex","SOLUSD",1757639646607,0.68,233.16,233.08,26.0]
["bitfinex","SOLUSD",1757639646927,6.48764588,233.19,233.08,26.0]
["bitfinex","SOLUSD",1757639646928,0.68,233.19,233.08,158.76]
["bitfinex","SOLUSD",1757639647103,0.68,233.19,233.09,0.66]
["bitfinex","SOLUSD",1757639647424,0.68,233.19,233.1,35.08]
["bitfinex","SOLUSD",1757639647801,6.48764588,233.2,233.1,35.08]
["bitfinex","SOLUSD",1757639647997,0.68,233.18,233.1,35.08]
["bitfinex","SOLUSD",1757639648415,0.68,233.21,233.1,167.18]
["bitfinex","SOLUSD",1757639648622,41.43079136,233.31,233.13,26.0]
["bitfinex","SOLUSD",1757639648623,0.68,233.25,233.13,26.0]
["bitfinex","SOLUSD",1757639648923,7.16764588,233.25,233.14,0.66]
["bitfinex","SOLUSD",1757639649126,6.48764588,233.24,233.14,0.66]
["bitfinex","SOLUSD",1757639650016,7.16764588,233.25,233.14,0.66]
["bitfinex","SOLUSD",1757639650199,6.48764588,233.24,233.14,0.66]
["bitfinex","SOLUSD",1757639650602,0.68,233.23,233.14,0.66]
["bitfinex","SOLUSD",1757639650827,6.48764588,233.21,233.13,26.0]
["bitfinex","SOLUSD",1757639651127,0.68,233.2,233.13,26.0]
["bitfinex","SOLUSD",1757639652109,6.48764588,233.18,233.14,35.08]
["bitfinex","SOLUSD",1757639652303,0.68,233.17,233.14,35.08]
["bitfinex","SOLUSD",1757639652737,7.16764588,233.16,233.07,26.66]
["bitfinex","SOLUSD",1757639652939,0.68,233.16,233.08,35.08]
["bitfinex","SOLUSD",1757639653839,7.16764588,233.16,233.08,35.08]
["bitfinex","SOLUSD",1757639654014,7.16764588,233.16,233.08,167.18]
["bitfinex","SOLUSD",1757639654531,3.53713363,233.15,233.07,132.1]
["bitfinex","SOLUSD",1757639654727,7.16764588,233.15,233.09,35.08]
["bitfinex","SOLUSD",1757639654915,6.48764588,233.17,233.09,35.08]
["bitfinex","SOLUSD",1757639655115,6.48764588,233.16,233.09,35.08]
["bitfinex","SOLUSD",1757639655310,9.34477951,233.16,233.09,35.08]
["bitfinex","SOLUSD",1757639655509,6.48764588,233.16,233.09,35.08]
["bitfinex","SOLUSD",1757639655710,2.85713363,233.16,233.09,35.08]
["bitfinex","SOLUSD",1757639655924,6.48764588,233.15,233.09,35.08]
["bitfinex","SOLUSD",1757639656118,9.34477951,233.14,233.09,35.08]
["bitfinex","SOLUSD",1757639656437,3.53713363,233.13,233.09,35.08]
["bitfinex","SOLUSD",1757639656729,2.85713363,233.12,233.09,35.08]
["bitfinex","SOLUSD",1757639656907,2.85713363,233.11,233.09,35.08]
["bitfinex","SOLUSD",1757639657106,12.54013476,233.15,233.09,167.18]
["bitfinex","SOLUSD",1757639657319,9.34477951,233.14,233.09,167.18]
["bitfinex","SOLUSD",1757639657515,3.53713363,233.13,233.09,167.18]
["bitfinex","SOLUSD",1757639657715,6.48764588,233.11,233.09,167.18]
["bitfinex","SOLUSD",1757639657929,6.48764588,233.11,233.09,35.08]
["bitfinex","SOLUSD",1757639658127,0.68,233.12,233.09,35.08]
["bitfinex","SOLUSD",1757639658739,6.48764588,233.14,233.09,35.08]
["bitfinex","SOLUSD",1757639659035,2.877105,233.13,233.09,35.08]
["bitfinex","SOLUSD",1757639659239,7.16764588,233.14,233.09,35.08]
["bitfinex","SOLUSD",1757639659240,2.877105,233.12,233.09,35.08]
["bitfinex","SOLUSD",1757639659440,0.68,233.12,233.09,35.08]
["bitfinex","SOLUSD",1757639659626,6.48764588,233.16,233.09,35.08]
["bitfinex","SOLUSD",1757639659942,6.07449667,233.15,233.09,167.84]
["bitfinex","SOLUSD",1757639660234,2.87740677,233.14,233.09,167.84]
["bitfinex","SOLUSD",1757639660417,0.68,233.18,233.1,0.66]
["bitfinex","SOLUSD",1757639660418,2.87740677,233.13,233.1,0.66]
["bitfinex","SOLUSD",1757639660618,2.87740677,233.16,233.09,167.18]
["bitfinex","SOLUSD",1757639660834,2.87740677,233.15,233.11,0.66]
["bitfinex","SOLUSD",1757639661050,3.52968466,233.2,233.12,0.66]
["bitfinex","SOLUSD",1757639661211,0.06,233.16,233.13,35.06]
["bitfinex","SOLUSD",1757639661414,2.87704853,233.15,233.13,35.06]
["bitfinex","SOLUSD",1757639661641,0.06,233.16,233.13,35.72]
["bitfinex","SOLUSD",1757639661856,0.06,233.16,233.13,35.06]
["bitfinex","SOLUSD",1757639662137,0.06,233.16,233.09,132.76]
["bitfinex","SOLUSD",1757639662556,0.06,233.16,233.1,35.06]
["bitfinex","SOLUSD",1757639663117,2.87804744,233.15,233.1,35.06]
["bitfinex","SOLUSD",1757639663538,3.55804744,233.15,233.1,35.06]
["bitfinex","SOLUSD",1757639663836,0.68,233.15,233.1,35.06]
["bitfinex","SOLUSD",1757639664359,3.55803652,233.15,233.09,132.1]
["bitfinex","SOLUSD",1757639664530,3.55803652,233.15,233.11,35.04]
["bitfinex","SOLUSD",1757639665334,2.87803652,233.15,233.11,35.04]
["bitfinex","SOLUSD",1757639665638,2.87803652,233.15,233.12,0.7]
["bitfinex","SOLUSD",1757639665937,0.06,233.16,233.13,0.7]
["bitfinex","SOLUSD",1757639666117,0.06,233.16,233.13,132.8]
["bitfinex","SOLUSD",1757639666439,0.06,233.16,233.14,0.7]
["bitfinex","SOLUSD",1757639666625,0.06,233.16,233.15,35.04]
["bitfinex","SOLUSD",1757639667150,0.06,233.16,233.15,35.74]
["bitfinex","SOLUSD",1757639667533,0.06,233.16,233.15,36.16890842]
["bitfinex","SOLUSD",1757639667857,0.06,233.16,233.15,181.86450243]
["bitfinex","SOLUSD",1757639668149,0.06,233.16,233.15,181.43559401]
["bitfinex","SOLUSD",1757639668453,0.06,233.16,233.15,49.33559401]
["bitfinex","SOLUSD",1757639668623,0.06,233.19,233.18,26.0]
["bitfinex","SOLUSD",1757639668822,0.06,233.19,233.18,75.06444725]
["bitfinex","SOLUSD",1757639669023,0.06,233.19,233.18,75.76444725]
["bitfinex","SOLUSD",1757639670038,0.06,233.19,233.18,35.74]
["bitfinex","SOLUSD",1757639670350,0.06,233.19,233.14,0.7]
["bitfinex","SOLUSD",1757639670649,0.06,233.19,233.18,26.0]
["bitfinex","SOLUSD",1757639671049,0.06,233.19,233.18,61.02]
["bitfinex","SOLUSD",1757639671647,0.06,233.19,233.12,0.7]
["bitfinex","SOLUSD",1757639671838,0.06,233.19,233.13,35.02]
["bitfinex","SOLUSD",1757639673543,0.06,233.19,233.13,167.12]
["bitfinex","SOLUSD",1757639673940,0.06,233.19,233.13,132.1]
["bitfinex","SOLUSD",1757639674153,0.06,233.19,233.05,3.46354545]
["bitfinex","SOLUSD",1757639674154,10.43034457,233.18,233.14,35.02]
["bitfinex","SOLUSD",1757639674457,0.06,233.19,233.15,35.02]
["bitfinex","SOLUSD",1757639674458,0.67,233.17,233.15,35.02]
["bitfinex","SOLUSD",1757639674655,4.34840836,233.19,233.04,0.7]
["bitfinex","SOLUSD",1757639674656,10.43034457,233.16,233.04,0.7]
["bitfinex","SOLUSD",1757639674835,9.76034457,233.15,233.04,0.7]
["bitfinex","SOLUSD",1757639675037,9.76034457,233.15,233.05,35.02]
["bitfinex","SOLUSD",1757639675254,10.43034457,233.14,233.08,26.0]
["bitfinex","SOLUSD",1757639675454,10.43034457,233.14,233.09,35.02]
["bitfinex","SOLUSD",1757639675632,0.67,233.13,233.09,35.02]
["bitfinex","SOLUSD",1757639678738,0.67,233.12,233.1,35.0]
["bitfinex","SOLUSD",1757639678934,9.76034457,233.14,233.11,35.0]
["bitfinex","SOLUSD",1757639679265,9.76034457,233.12,233.0,0.7]
["bitfinex","SOLUSD",1757639679469,9.76034457,233.12,233.01,35.0]
["bitfinex","SOLUSD",1757639679761,10.43034457,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639679940,0.67,233.11,233.1,35.0]
["bitfinex","SOLUSD",1757639680742,3.54803652,233.15,233.1,35.0]
["bitfinex","SOLUSD",1757639680949,0.67,233.15,233.1,35.0]
["bitfinex","SOLUSD",1757639681135,0.67,233.14,233.1,35.0]
["bitfinex","SOLUSD",1757639681334,0.67,233.13,233.1,35.0]
["bitfinex","SOLUSD",1757639681735,13.30838109,233.16,233.1,35.0]
["bitfinex","SOLUSD",1757639684061,12.63838109,233.16,233.1,35.0]
["bitfinex","SOLUSD",1757639684269,9.76034457,233.13,233.09,0.03]
["bitfinex","SOLUSD",1757639684456,0.67,233.15,233.11,35.0]
["bitfinex","SOLUSD",1757639684457,9.76034457,233.14,233.11,35.0]
["bitfinex","SOLUSD",1757639684772,0.67,233.13,233.11,35.0]
["bitfinex","SOLUSD",1757639685062,0.67,233.12,233.11,35.0]
["bitfinex","SOLUSD",1757639686142,0.67,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639686345,0.67,233.12,233.1,35.0]
["bitfinex","SOLUSD",1757639687044,9.76034457,233.13,233.1,35.0]
["bitfinex","SOLUSD",1757639687244,10.43034457,233.11,233.1,35.0]
["bitfinex","SOLUSD",1757639687885,10.43034457,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639688058,9.76034457,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639688445,10.43034457,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639689148,24.02593858,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639689347,26.9039751,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639689664,3.54803652,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639689852,10.43034457,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639690573,0.67,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639690869,10.43034457,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639691068,2.87803652,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639691373,13.30838109,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639691570,0.67,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639691759,10.43034457,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639691962,0.67,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757639692168,0.67,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639692469,13.30838109,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639692965,2.87803652,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757639693169,6.07225053,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757639693873,0.06,233.21,233.1,0.7]
["bitfinex","SOLUSD",1757639694080,43.13912171,233.2,233.1,0.7]
["bitfinex","SOLUSD",1757639694369,2.9335277,233.19,233.09,0.03]
["bitfinex","SOLUSD",1757639694561,0.67,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639694757,3.5435277,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639694974,0.67,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639695180,0.67,233.18,233.09,0.69]
["bitfinex","SOLUSD",1757639696484,14.71899427,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639696974,9.76034457,233.17,233.09,0.03]
["bitfinex","SOLUSD",1757639697185,7.8321774,233.18,233.09,0.03]
["bitfinex","SOLUSD",1757639697362,0.72,233.16,233.09,0.03]
["bitfinex","SOLUSD",1757639698769,0.72,233.16,233.09,132.13]
["bitfinex","SOLUSD",1757639699177,14.10907666,233.17,233.1,0.66]
["bitfinex","SOLUSD",1757639699178,0.06,233.17,233.1,0.66]
["bitfinex","SOLUSD",1757639699367,0.06,233.17,233.1,132.76]
["bitfinex","SOLUSD",1757639699682,0.06,233.17,233.11,0.66]
["bitfinex","SOLUSD",1757639700475,0.06,233.17,233.14,26.0]
["bitfinex","SOLUSD",1757639700682,0.06,233.17,233.15,34.96]
["bitfinex","SOLUSD",1757639700857,0.06,233.17,233.15,167.06]
["bitfinex","SOLUSD",1757639701262,0.72,233.16,233.15,167.06]
["bitfinex","SOLUSD",1757639701683,10.48034457,233.16,233.09,132.13]
["bitfinex","SOLUSD",1757639701885,9.76034457,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757639702063,9.76034457,233.1,233.06,0.03]
["bitfinex","SOLUSD",1757639702064,13.59559401,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757639702385,9.76034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639702576,0.72,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757639702761,16.92411697,233.11,233.07,34.94]
["bitfinex","SOLUSD",1757639703105,10.48034457,233.1,233.07,34.94]
["bitfinex","SOLUSD",1757639703383,0.72,233.09,233.07,34.94]
["bitfinex","SOLUSD",1757639703880,10.48034457,233.08,233.07,34.94]
["bitfinex","SOLUSD",1757639704084,0.72,233.08,233.07,34.94]
["bitfinex","SOLUSD",1757639705590,0.72,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757639705591,9.76034457,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757639705884,28.87391797,233.11,233.06,0.03]
["bitfinex","SOLUSD",1757639706098,10.48034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639706386,0.72,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639706779,9.76034457,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757639707297,10.48034457,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757639707586,0.72,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639709166,10.48034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639709366,0.72,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639710609,10.48034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639710767,24.07593858,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639710966,40.31559401,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639711171,50.07593858,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639712104,26.72,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639712399,10.72328378,233.14,233.06,0.03]
["bitfinex","SOLUSD",1757639712400,26.0,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757639713398,13.59559401,233.16,233.06,0.69]
["bitfinex","SOLUSD",1757639713602,13.59559401,233.14,233.06,0.69]
["bitfinex","SOLUSD",1757639713787,0.72,233.15,233.07,34.94]
["bitfinex","SOLUSD",1757639713979,0.72,233.15,233.07,35.6]
["bitfinex","SOLUSD",1757639714483,0.72,233.16,233.08,0.66]
["bitfinex","SOLUSD",1757639714676,9.76034457,233.15,233.09,34.92]
["bitfinex","SOLUSD",1757639715202,0.72,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639715399,10.48034457,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639715577,0.72,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639715777,14.76926577,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639715999,9.76034457,233.15,233.09,34.92]
["bitfinex","SOLUSD",1757639716183,10.48034457,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639716384,13.35178211,233.16,233.09,34.92]
["bitfinex","SOLUSD",1757639716589,0.72,233.15,233.09,34.92]
["bitfinex","SOLUSD",1757639716899,9.76034457,233.11,233.06,0.03]
["bitfinex","SOLUSD",1757639717197,9.76034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639717401,10.48034457,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639718396,14.77090105,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639718599,31.2379326,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639718785,60.43847059,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639718992,34.43847059,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757639719305,49.35593858,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639719479,55.42791411,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639719677,30.14791411,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639719889,34.4388388,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639720292,31.56740126,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639720700,34.44611099,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639721185,24.07593858,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639721593,26.95456556,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639722194,2.87862698,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639722903,23.35593858,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757639723130,10.48034457,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639723606,0.72,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639723808,52.95412415,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639723986,56.15240871,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639724179,46.39206414,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757639724494,13.59559401,233.09,233.04,0.03]
["bitfinex","SOLUSD",1757639724694,2.87718172,233.1,233.04,0.03]
["bitfinex","SOLUSD",1757639724892,2.87718172,233.1,233.04,0.75]
["bitfinex","SOLUSD",1757639725094,13.59559401,233.1,233.04,0.75]
["bitfinex","SOLUSD",1757639725395,2.87718172,233.11,233.04,0.75]
["bitfinex","SOLUSD",1757639725594,13.59559401,233.13,233.04,33.55]
["bitfinex","SOLUSD",1757639725898,2.87718172,233.13,233.05,0.72]
["bitfinex","SOLUSD",1757639726104,2.87718172,233.14,233.07,26.0]
["bitfinex","SOLUSD",1757639726300,0.06,233.17,233.08,0.72]
["bitfinex","SOLUSD",1757639726505,0.06,233.17,233.08,26.72]
["bitfinex","SOLUSD",1757639726710,0.06,233.17,233.09,0.72]
["bitfinex","SOLUSD",1757639728694,0.06,233.2,233.17,26.0]
["bitfinex","SOLUSD",1757639728898,0.06,233.2,233.18,35.57]
["bitfinex","SOLUSD",1757639729301,0.06,233.2,233.19,0.67]
["bitfinex","SOLUSD",1757639732698,0.06,233.2,233.19,35.55]
["bitfinex","SOLUSD",1757639733418,0.06,233.2,233.17,26.0]
["bitfinex","SOLUSD",1757639733593,0.06,233.2,233.19,34.88]
["bitfinex","SOLUSD",1757639735603,0.06,233.2,233.19,35.55]
["bitfinex","SOLUSD",1757639736706,0.06,233.2,233.19,34.88]
["bitfinex","SOLUSD",1757639737810,0.06,233.2,233.19,35.55]
["bitfinex","SOLUSD",1757639738323,0.06,233.2,233.19,49.57442886]
["bitfinex","SOLUSD",1757639738821,0.06,233.2,233.19,51.28840851]
["bitfinex","SOLUSD",1757639739624,0.06,233.2,233.19,50.85957366]
["bitfinex","SOLUSD",1757639740803,0.06,233.21,233.2,132.04]
["bitfinex","SOLUSD",1757639741120,0.06,233.21,233.2,167.57]
["bitfinex","SOLUSD",1757639741430,0.06,233.21,233.2,166.9]
["bitfinex","SOLUSD",1757639743010,0.06,233.21,233.2,132.04]
["bitfinex","SOLUSD",1757639743213,0.06,233.21,233.2,166.88]
["bitfinex","SOLUSD",1757639743412,0.06,233.21,233.2,181.14559401]
["bitfinex","SOLUSD",1757639744016,0.06,233.21,233.2,180.47559401]
["bitfinex","SOLUSD",1757639744214,0.06,233.21,233.2,181.14559401]
["bitfinex","SOLUSD",1757639744620,0.06,233.21,233.2,167.55]
["bitfinex","SOLUSD",1757639744819,0.06,233.21,233.2,166.88]
["bitfinex","SOLUSD",1757639746009,0.06,233.21,233.2,167.55]
["bitfinex","SOLUSD",1757639747727,0.06,233.23,233.2,167.55]
["bitfinex","SOLUSD",1757639747728,1e-08,233.23,233.21,13.59559401]
["bitfinex","SOLUSD",1757639747904,1e-08,233.23,233.22,48.43559401]
["bitfinex","SOLUSD",1757639748111,1e-08,233.23,233.22,181.14559401]
["bitfinex","SOLUSD",1757639748927,1e-08,233.23,233.22,181.12559401]
["bitfinex","SOLUSD",1757639749515,1e-08,233.23,233.22,182.83920652]
["bitfinex","SOLUSD",1757639749826,1e-08,233.23,233.22,1.71361251]
["bitfinex","SOLUSD",1757639750019,0.68000001,233.23,233.22,34.82]
["bitfinex","SOLUSD",1757639750420,1e-08,233.23,233.22,34.82]
["bitfinex","SOLUSD",1757639751417,1e-08,233.23,233.22,49.08559401]
["bitfinex","SOLUSD",1757639751812,1e-08,233.24,233.22,49.5143737]
["bitfinex","SOLUSD",1757639752130,1e-08,233.24,233.23,0.67]
["bitfinex","SOLUSD",1757639752518,1e-08,233.24,233.23,34.82]
["bitfinex","SOLUSD",1757639752723,1e-08,233.24,233.23,35.49]
["bitfinex","SOLUSD",1757639752910,1e-08,233.24,233.23,0.67]
["bitfinex","SOLUSD",1757639753116,1e-08,233.24,233.23,35.49]
["bitfinex","SOLUSD",1757639753514,0.03,233.26,233.23,35.49]
["bitfinex","SOLUSD",1757639753515,0.03,233.26,233.23,48.41559401]
["bitfinex","SOLUSD",1757639753930,0.03,233.26,233.23,26.0]
["bitfinex","SOLUSD",1757639754142,0.03,233.26,233.24,34.82]
["bitfinex","SOLUSD",1757639754752,0.73,233.25,233.24,34.82]
["bitfinex","SOLUSD",1757639754922,0.06,233.25,233.24,34.82]
["bitfinex","SOLUSD",1757639755809,0.06,233.25,233.24,34.8]
["bitfinex","SOLUSD",1757639756009,0.67,233.25,233.24,34.8]
["bitfinex","SOLUSD",1757639756210,0.67,233.25,233.23,26.0]
["bitfinex","SOLUSD",1757639756406,0.03,233.26,233.24,34.8]
["bitfinex","SOLUSD",1757639757147,0.67,233.26,233.24,34.8]
["bitfinex","SOLUSD",1757639757531,0.5,233.3,233.24,34.8]
["bitfinex","SOLUSD",1757639757720,0.67,233.25,233.24,34.8]
["bitfinex","SOLUSD",1757639757918,0.67,233.28,233.24,34.8]
["bitfinex","SOLUSD",1757639758133,0.67,233.27,233.24,34.8]
["bitfinex","SOLUSD",1757639759515,0.5,233.3,233.24,34.8]
["bitfinex","SOLUSD",1757639759719,0.67,233.26,233.24,166.84]
["bitfinex","SOLUSD",1757639759932,0.67,233.25,233.24,132.04]
["bitfinex","SOLUSD",1757639760134,0.67,233.25,233.24,166.84]
["bitfinex","SOLUSD",1757639760332,0.5,233.3,233.24,166.84]
["bitfinex","SOLUSD",1757639760524,0.67,233.27,233.24,166.84]
["bitfinex","SOLUSD",1757639760726,0.67,233.26,233.24,166.84]
["bitfinex","SOLUSD",1757639760911,0.67,233.25,233.24,166.84]
["bitfinex","SOLUSD",1757639761136,0.67,233.25,233.24,132.04]
["bitfinex","SOLUSD",1757639761331,0.67,233.25,233.24,34.8]
["bitfinex","SOLUSD",1757639762617,0.67,233.25,233.24,166.84]
["bitfinex","SOLUSD",1757639764028,0.67,233.25,232.99,21.64186816]
["bitfinex","SOLUSD",1757639764029,13.59559401,233.24,232.98,20.0]
["bitfinex","SOLUSD",1757639764249,13.59559401,233.22,233.05,31.53]
["bitfinex","SOLUSD",1757639764446,0.67,233.21,233.06,35.37]
["bitfinex","SOLUSD",1757639764651,0.67,233.2,233.09,26.0]
["bitfinex","SOLUSD",1757639764817,0.67,233.2,233.1,35.45]
["bitfinex","SOLUSD",1757639765015,0.67,233.26,233.12,13.59559401]
["bitfinex","SOLUSD",1757639765232,0.67,233.26,233.16,26.0]
["bitfinex","SOLUSD",1757639765524,0.67,233.26,233.17,35.45]
["bitfinex","SOLUSD",1757639765716,0.67,233.26,233.21,26.0]
["bitfinex","SOLUSD",1757639765915,1.17,233.3,233.22,34.78]
["bitfinex","SOLUSD",1757639766124,1.17,233.3,233.21,26.0]
["bitfinex","SOLUSD",1757639766125,0.67,233.29,233.21,26.0]
["bitfinex","SOLUSD",1757639766332,0.67,233.28,233.22,34.78]
["bitfinex","SOLUSD",1757639766548,0.67,233.28,233.23,34.78]
["bitfinex","SOLUSD",1757639766753,0.67,233.27,233.24,34.78]
["bitfinex","SOLUSD",1757639767229,0.67,233.26,233.24,34.78]
["bitfinex","SOLUSD",1757639768617,0.67,233.25,233.14,31.49]
["bitfinex","SOLUSD",1757639768819,0.67,233.24,233.15,34.78]
["bitfinex","SOLUSD",1757639769040,0.5,233.3,233.16,0.67]
["bitfinex","SOLUSD",1757639769041,0.67,233.26,233.16,0.67]
["bitfinex","SOLUSD",1757639769247,0.67,233.29,233.18,26.0]
["bitfinex","SOLUSD",1757639769433,0.67,233.29,233.22,26.0]
["bitfinex","SOLUSD",1757639769629,0.67,233.29,233.23,34.78]
["bitfinex","SOLUSD",1757639769835,0.5,233.3,233.23,34.78]
["bitfinex","SOLUSD",1757639770940,0.5,233.3,233.24,0.67]
["bitfinex","SOLUSD",1757639771158,0.5,233.3,233.26,26.0]
["bitfinex","SOLUSD",1757639771358,0.5,233.3,233.29,26.0]
["bitfinex","SOLUSD",1757639771548,0.5,233.3,233.29,60.78]
["bitfinex","SOLUSD",1757639771725,0.5,233.3,233.29,61.45]
["bitfinex","SOLUSD",1757639772123,26.0,233.43,233.29,61.45]
["bitfinex","SOLUSD",1757639772124,3.19460674,233.39,233.33,26.0]
["bitfinex","SOLUSD",1757639772352,6.50578743,233.44,233.34,34.78]
["bitfinex","SOLUSD",1757639772648,0.67,233.39,233.35,34.78]
["bitfinex","SOLUSD",1757639772829,0.67,233.38,233.3,26.0]
["bitfinex","SOLUSD",1757639773023,0.67,233.38,233.34,26.0]
["bitfinex","SOLUSD",1757639773223,0.67,233.38,233.35,34.78]
["bitfinex","SOLUSD",1757639773421,0.67,233.37,233.35,34.78]
["bitfinex","SOLUSD",1757639773732,2.87419134,233.4,233.35,34.78]
["bitfinex","SOLUSD",1757639773935,0.67,233.39,233.35,34.78]
["bitfinex","SOLUSD",1757639774238,0.67,233.38,233.36,34.78]
["bitfinex","SOLUSD",1757639774436,12.57416936,233.39,233.37,34.78]
["bitfinex","SOLUSD",1757639774644,6.50578743,233.39,233.38,34.78]
["bitfinex","SOLUSD",1757639774829,10.04963081,233.39,233.38,34.78]
["bitfinex","SOLUSD",1757639775028,13.24358416,233.39,233.26,0.67]
["bitfinex","SOLUSD",1757639775334,0.03,233.35,233.27,53.74]
["bitfinex","SOLUSD",1757639775534,0.7,233.35,233.27,53.74]
["bitfinex","SOLUSD",1757639776041,0.03,233.35,233.27,53.74]
["bitfinex","SOLUSD",1757639776363,0.03,233.35,233.28,0.67]
["bitfinex","SOLUSD",1757639776820,0.03,233.35,233.29,14.02424504]
["bitfinex","SOLUSD",1757639777025,0.03,233.35,233.33,26.0]
["bitfinex","SOLUSD",1757639777231,0.03,233.35,233.34,34.76]
["bitfinex","SOLUSD",1757639777430,0.03,233.35,233.29,20.10138144]
["bitfinex","SOLUSD",1757639777431,0.03,233.35,233.29,6.50578743]
["bitfinex","SOLUSD",1757639777630,0.03,233.35,233.3,29.72]
["bitfinex","SOLUSD",1757639778022,0.03,233.35,233.27,0.67]
["bitfinex","SOLUSD",1757639778023,0.7,233.35,233.27,0.67]
["bitfinex","SOLUSD",1757639778228,0.7,233.35,233.28,26.0]
["bitfinex","SOLUSD",1757639778463,0.03,233.35,233.29,34.76]
["bitfinex","SOLUSD",1757639778962,0.03,233.35,233.29,35.43]
["bitfinex","SOLUSD",1757639779957,0.03,233.35,233.29,34.76]
["bitfinex","SOLUSD",1757639781163,0.03,233.35,233.3,34.76]
["bitfinex","SOLUSD",1757639781164,0.67,233.34,233.3,34.76]
["bitfinex","SOLUSD",1757639781349,0.67,233.33,233.31,34.76]
["bitfinex","SOLUSD",1757639782058,0.67,233.32,233.24,0.3]
["bitfinex","SOLUSD",1757639782242,0.67,233.32,233.25,34.76]
["bitfinex","SOLUSD",1757639783158,7.17578743,233.31,233.24,0.3]
["bitfinex","SOLUSD",1757639783346,7.17578743,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639783347,6.50578743,233.3,233.25,21.22]
["bitfinex","SOLUSD",1757639783546,0.67,233.29,233.25,21.22]
["bitfinex","SOLUSD",1757639783957,0.67,233.28,233.25,21.22]
["bitfinex","SOLUSD",1757639784355,10.42187023,233.27,233.25,21.22]
["bitfinex","SOLUSD",1757639784558,0.67,233.26,233.25,21.22]
["bitfinex","SOLUSD",1757639785651,13.29533195,233.3,233.25,21.22]
["bitfinex","SOLUSD",1757639785856,10.42187023,233.29,233.25,21.22]
["bitfinex","SOLUSD",1757639786043,0.67,233.28,233.25,21.22]
["bitfinex","SOLUSD",1757639786467,0.67,233.27,233.25,21.22]
["bitfinex","SOLUSD",1757639786668,0.67,233.3,233.25,21.22]
["bitfinex","SOLUSD",1757639787462,0.67,233.29,233.25,21.22]
["bitfinex","SOLUSD",1757639788158,0.67,233.28,233.25,21.22]
["bitfinex","SOLUSD",1757639788354,26.0,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639788649,0.67,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639789048,0.67,233.3,233.25,21.22]
["bitfinex","SOLUSD",1757639789248,0.67,233.29,233.25,21.22]
["bitfinex","SOLUSD",1757639790173,0.67,233.28,233.25,21.22]
["bitfinex","SOLUSD",1757639790371,26.0,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639790579,0.67,233.3,233.25,21.22]
["bitfinex","SOLUSD",1757639790870,0.67,233.29,233.25,21.22]
["bitfinex","SOLUSD",1757639791466,0.67,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639791670,10.42187023,233.31,233.25,21.22]
["bitfinex","SOLUSD",1757639792371,10.42187023,233.31,233.25,21.52]
["bitfinex","SOLUSD",1757639792573,0.67,233.31,233.25,21.52]
["bitfinex","SOLUSD",1757639792867,10.42187023,233.31,233.25,21.52]
["bitfinex","SOLUSD",1757639793247,14.03804013,233.31,233.25,0.3]
["bitfinex","SOLUSD",1757639793451,9.75187023,233.27,233.25,0.3]
["bitfinex","SOLUSD",1757639793654,9.75187023,233.28,233.25,0.3]
["bitfinex","SOLUSD",1757639793853,0.67,233.3,233.25,0.3]
["bitfinex","SOLUSD",1757639794080,0.67,233.29,233.25,0.3]
["bitfinex","SOLUSD",1757639794372,23.34746424,233.31,233.25,0.3]
["bitfinex","SOLUSD",1757639794675,0.67,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639794867,3.54240877,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639795072,0.67,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639795267,13.29432907,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639795966,10.42187023,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639796263,13.29440477,233.32,233.25,0.3]
["bitfinex","SOLUSD",1757639797571,9.75187023,233.31,233.25,0.3]
["bitfinex","SOLUSD",1757639797773,9.75187023,233.26,233.25,0.3]
["bitfinex","SOLUSD",1757639797983,10.42187023,233.26,233.25,0.3]
["bitfinex","SOLUSD",1757639798160,9.75187023,233.27,233.25,0.3]
["bitfinex","SOLUSD",1757639798473,0.67,233.26,233.25,0.3]
["bitfinex","SOLUSD",1757639799059,2.87253454,233.29,233.25,0.3]
["bitfinex","SOLUSD",1757639799256,4.2857556,233.34,233.25,0.3]
["bitfinex","SOLUSD",1757639799257,0.67,233.33,233.25,0.3]
["bitfinex","SOLUSD",1757639799447,3.5427402,233.33,233.25,0.97]
["bitfinex","SOLUSD",1757639800086,0.67,233.33,233.25,0.97]
["bitfinex","SOLUSD",1757639802479,9.75187023,233.29,233.25,0.3]
["bitfinex","SOLUSD",1757639802656,0.67,233.32,233.26,34.74]
["bitfinex","SOLUSD",1757639802657,0.67,233.28,233.26,34.74]
["bitfinex","SOLUSD",1757639802975,10.42187023,233.31,233.26,34.74]
["bitfinex","SOLUSD",1757639803280,0.67,233.3,233.26,34.74]
["bitfinex","SOLUSD",1757639803878,0.67,233.29,233.26,34.74]
["bitfinex","SOLUSD",1757639804086,0.67,233.28,233.26,34.74]
["bitfinex","SOLUSD",1757639804958,10.42187023,233.27,233.25,0.3]
["bitfinex","SOLUSD",1757639805179,23.34746424,233.26,233.25,0.3]
["bitfinex","SOLUSD",1757639805387,23.34746424,233.25,233.22,0.3]
["bitfinex","SOLUSD",1757639805592,3.54344518,233.24,233.22,0.3]
["bitfinex","SOLUSD",1757639805886,9.75187023,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639806182,0.67,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639806488,4.68186246,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639806667,0.67,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639807060,17.60745647,233.26,233.22,0.3]
["bitfinex","SOLUSD",1757639807259,0.67,233.26,233.22,0.3]
["bitfinex","SOLUSD",1757639807564,4.68186246,233.25,233.22,0.3]
["bitfinex","SOLUSD",1757639808285,4.01186246,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639808785,18.27745647,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639809084,22.56506955,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639809282,18.55320709,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639809485,22.56506955,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639809685,48.56506955,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639809886,54.6300513,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639810273,51.43758074,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639810578,57.18551382,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639811281,50.02538955,233.23,233.22,0.3]
["bitfinex","SOLUSD",1757639813482,39.59559401,233.21,233.2,35.04]
["bitfinex","SOLUSD",1757639813784,49.35538955,233.21,233.2,34.74]
["bitfinex","SOLUSD",1757639813984,53.64337033,233.21,233.2,34.74]
["bitfinex","SOLUSD",1757639814279,9.75979554,233.21,233.2,34.74]
["bitfinex","SOLUSD",1757639814465,0.03,233.24,233.2,34.74]
["bitfinex","SOLUSD",1757639814672,9.78979554,233.24,233.2,34.74]
["bitfinex","SOLUSD",1757639814983,9.75979554,233.26,233.2,34.74]
["bitfinex","SOLUSD",1757639815184,13.62559401,233.29,233.2,34.74]
["bitfinex","SOLUSD",1757639815371,9.75979554,233.26,233.2,34.74]
["bitfinex","SOLUSD",1757639815873,4.70624621,233.38,233.2,34.74]
["bitfinex","SOLUSD",1757639815874,9.75979554,233.32,233.2,34.74]
["bitfinex","SOLUSD",1757639816390,9.75979554,233.33,233.2,34.74]
["bitfinex","SOLUSD",1757639816566,3.59068646,233.42,233.23,26.0]
["bitfinex","SOLUSD",1757639816759,9.75979554,233.35,233.23,26.0]
["bitfinex","SOLUSD",1757639816983,9.75979554,233.36,233.23,26.0]
["bitfinex","SOLUSD",1757639817691,2.86744497,233.37,233.23,26.0]
["bitfinex","SOLUSD",1757639817995,9.75979554,233.36,233.23,26.0]
["bitfinex","SOLUSD",1757639818568,9.75979554,233.36,233.24,0.66]
["bitfinex","SOLUSD",1757639819202,9.75979554,233.35,233.24,0.66]
["bitfinex","SOLUSD",1757639819365,10.45979554,233.36,233.24,0.66]
["bitfinex","SOLUSD",1757639819679,9.75979554,233.36,233.24,0.66]
["bitfinex","SOLUSD",1757639820578,9.75979554,233.32,233.24,0.66]
["bitfinex","SOLUSD",1757639820779,9.75979554,233.32,233.25,34.72]
["bitfinex","SOLUSD",1757639820986,9.75979554,233.34,233.26,0.66]
["bitfinex","SOLUSD",1757639821665,9.75979554,233.33,233.26,132.76]
["bitfinex","SOLUSD",1757639821868,9.75979554,233.3,233.26,132.1]
["bitfinex","SOLUSD",1757639822069,9.75979554,233.27,233.2,0.66]
["bitfinex","SOLUSD",1757639822296,9.75979554,233.24,233.21,34.72]
["bitfinex","SOLUSD",1757639822489,13.59559401,233.28,233.15,0.66]
["bitfinex","SOLUSD",1757639822490,10.45979554,233.23,233.22,34.72]
["bitfinex","SOLUSD",1757639822789,0.7,233.23,233.22,34.72]
["bitfinex","SOLUSD",1757639822991,39.59559401,233.28,233.22,34.72]
["bitfinex","SOLUSD",1757639823175,9.75979554,233.32,233.23,0.66]
["bitfinex","SOLUSD",1757639823372,23.35538955,233.33,233.23,0.66]
["bitfinex","SOLUSD",1757639823698,2.87310745,233.32,233.23,0.66]
["bitfinex","SOLUSD",1757639823992,12.63290299,233.32,233.23,0.66]
["bitfinex","SOLUSD",1757639824291,9.75979554,233.3,233.23,0.66]
["bitfinex","SOLUSD",1757639824496,9.75979554,233.3,233.24,34.72]
["bitfinex","SOLUSD",1757639824897,10.45979554,233.3,233.2,0.66]
["bitfinex","SOLUSD",1757639825095,9.75979554,233.29,233.21,34.72]
["bitfinex","SOLUSD",1757639825693,9.75979554,233.29,233.2,0.66]
["bitfinex","SOLUSD",1757639825991,23.35538955,233.31,233.21,34.72]
["bitfinex","SOLUSD",1757639826194,2.87310745,233.3,233.22,0.66]
["bitfinex","SOLUSD",1757639826389,9.75979554,233.3,233.22,0.66]
["bitfinex","SOLUSD",1757639826801,12.63290299,233.3,233.22,0.66]
["bitfinex","SOLUSD",1757639827087,2.87310745,233.3,233.22,0.66]
["bitfinex","SOLUSD",1757639827391,24.05538955,233.31,233.22,0.66]
["bitfinex","SOLUSD",1757639828285,6.07233389,233.3,233.23,34.72]
["bitfinex","SOLUSD",1757639828481,0.7,233.29,233.18,132.76]
["bitfinex","SOLUSD",1757639828702,9.75979554,233.2,233.14,30.82]
["bitfinex","SOLUSD",1757639828896,10.45979554,233.19,233.15,34.7]
["bitfinex","SOLUSD",1757639829102,10.45979554,233.19,233.14,30.82]
["bitfinex","SOLUSD",1757639829385,9.75979554,233.16,233.15,34.7]
["bitfinex","SOLUSD",1757639829690,9.75979554,233.17,233.15,34.7]
["bitfinex","SOLUSD",1757639829892,0.7,233.16,233.08,0.66]
["bitfinex","SOLUSD",1757639830081,0.7,233.16,233.09,34.7]
["bitfinex","SOLUSD",1757639831106,0.7,233.16,233.08,0.66]
["bitfinex","SOLUSD",1757639831310,0.7,233.16,233.09,34.7]
["bitfinex","SOLUSD",1757639831807,9.75979554,233.17,233.09,34.7]
["bitfinex","SOLUSD",1757639831808,0.7,233.2,233.1,0.66]
["bitfinex","SOLUSD",1757639831998,0.7,233.2,233.18,0.03]
["bitfinex","SOLUSD",1757639832184,0.7,233.2,233.18,34.73]
["bitfinex","SOLUSD",1757639832909,2.87513818,233.23,233.18,34.73]
["bitfinex","SOLUSD",1757639833215,9.75979554,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757639833393,23.35538955,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757639833703,31.21887628,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757639834684,34.41216845,233.19,233.18,0.03]
["bitfinex","SOLUSD",1757639835412,49.35538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639835617,55.4238199,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639835792,56.1238199,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639837699,50.05538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639838014,56.1129288,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639838232,50.05538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639838517,23.35538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639839215,13.59559401,233.18,233.15,0.03]
["bitfinex","SOLUSD",1757639840415,13.59559401,233.19,233.15,0.03]
["bitfinex","SOLUSD",1757639840996,0.7,233.18,233.15,0.03]
["bitfinex","SOLUSD",1757639841514,23.35538955,233.19,233.15,0.03]
["bitfinex","SOLUSD",1757639841515,9.75979554,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639841713,23.35538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639841914,24.05538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639843420,13.59559401,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639843698,23.35538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639843914,13.59559401,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639844224,13.59559401,233.22,233.15,0.03]
["bitfinex","SOLUSD",1757639844521,9.75979554,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639844730,23.35538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639844898,24.05538955,233.16,233.15,0.03]
["bitfinex","SOLUSD",1757639847814,31.13855283,233.14,233.13,0.03]
["bitfinex","SOLUSD",1757639848435,16.46144387,233.14,233.13,0.03]
["bitfinex","SOLUSD",1757639848641,20.79880255,233.14,233.13,0.03]
["bitfinex","SOLUSD",1757639849514,25.0880708,233.14,233.13,0.03]
["bitfinex","SOLUSD",1757639851010,13.59559401,233.13,233.1,250.0]
["bitfinex","SOLUSD",1757639851326,46.09880255,233.11,233.1,250.12]
["bitfinex","SOLUSD",1757639851522,49.9810115,233.11,233.1,156.25691256]
["bitfinex","SOLUSD",1757639853139,54.27083175,233.11,233.1,156.25691256]
["bitfinex","SOLUSD",1757639853513,54.27083175,233.11,233.1,128.70972354]
["bitfinex","SOLUSD",1757639853733,54.2685635,233.11,233.1,101.24572291]
["bitfinex","SOLUSD",1757639854128,54.2685635,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639855222,88.9685635,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639856338,20.09880255,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639857146,13.59559401,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639859538,20.09880255,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639861824,26.0,233.12,233.1,74.11159336]
["bitfinex","SOLUSD",1757639862136,39.59559401,233.12,233.11,0.66]
["bitfinex","SOLUSD",1757639863344,13.59559401,233.12,233.11,0.66]
["bitfinex","SOLUSD",1757639864247,13.59559401,233.12,233.11,35.34]
["bitfinex","SOLUSD",1757639866653,26.0,233.16,233.11,35.34]
["bitfinex","SOLUSD",1757639866833,13.59559401,233.15,233.12,0.66]
["bitfinex","SOLUSD",1757639867033,13.59559401,233.15,233.13,35.34]
["bitfinex","SOLUSD",1757639867244,2.56951172,233.15,233.13,34.68]
["bitfinex","SOLUSD",1757639867434,2.56951172,233.15,233.1,74.11159336]
["bitfinex","SOLUSD",1757639867646,2.56951172,233.16,233.11,35.34]
["bitfinex","SOLUSD",1757639867851,2.56951172,233.15,233.12,34.68]
["bitfinex","SOLUSD",1757639868029,13.59559401,233.12,233.1,73.45159336]
["bitfinex","SOLUSD",1757639868248,16.86510573,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639869331,30.33002441,233.11,233.1,73.45159336]
["bitfinex","SOLUSD",1757639869549,33.19830058,233.11,233.1,15.54454336]
["bitfinex","SOLUSD",1757639869848,37.48812083,233.11,233.1,15.54454336]
["bitfinex","SOLUSD",1757639870437,39.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639871139,46.05499987,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639871452,48.92584557,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639871660,53.21621797,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639871860,46.35633385,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639872157,45.35499987,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639872358,49.29130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639872939,42.78548815,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639873131,49.29130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639873350,42.78548815,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639873552,49.99130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639873958,49.29130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639874334,49.99130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639874540,52.8672517,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639875369,52.1672517,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639875534,42.78548815,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639875967,49.29130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639876143,52.87745029,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639876455,52.16745029,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639876647,45.66163293,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639876849,42.78548815,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639877051,49.29130551,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639878163,52.169678,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639879251,42.78548815,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639879454,45.66437998,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639879643,42.78548815,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639880343,45.66421169,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639880865,16.79409762,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639881058,16.79409762,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639881265,20.10141137,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639881470,24.00989505,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639881642,28.30026745,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639881842,31.17881586,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639882675,57.17881586,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639882839,31.17881586,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639883280,19.6726261,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639883461,53.59026745,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639883667,57.17881586,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639883857,19.6726261,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639884262,16.79407769,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639884466,16.79407769,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639884670,24.00986148,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639884873,26.88847208,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639885068,52.88847208,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639885459,57.17884448,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639888189,52.88847208,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639888480,45.67265472,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639888682,45.67265472,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639888887,45.67265472,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639889784,46.38265472,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639889986,52.88847208,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639890965,57.17884448,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639891680,19.67265472,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639891888,16.79404412,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639892681,16.79404412,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639892883,13.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639893788,13.59559401,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639893969,13.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639894169,13.59559401,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639895280,13.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639895478,13.59559401,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639896091,13.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639897200,16.79822756,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639899365,13.59559401,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639899668,16.79859095,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639899984,16.79859095,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639900183,16.79859095,233.08,233.07,0.84]
["bitfinex","SOLUSD",1757639900585,16.79859095,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639901484,24.36907667,233.08,233.07,0.12]
["bitfinex","SOLUSD",1757639901696,24.36907667,233.08,232.99,0.72]
["bitfinex","SOLUSD",1757639901697,39.59559401,233.05,232.91,0.82]
["bitfinex","SOLUSD",1757639901895,16.16570733,232.99,232.91,0.1]
["bitfinex","SOLUSD",1757639902071,19.36970401,232.99,232.91,0.1]
["bitfinex","SOLUSD",1757639902275,20.07970401,232.99,232.91,0.1]
["bitfinex","SOLUSD",1757639902481,20.07970401,232.99,232.94,0.56]
["bitfinex","SOLUSD",1757639902694,22.96291376,232.99,232.91,0.1]
["bitfinex","SOLUSD",1757639902867,22.96291376,232.99,232.94,1.08]
["bitfinex","SOLUSD",1757639903212,20.39280044,232.99,232.94,1.08]
["bitfinex","SOLUSD",1757639903371,19.36970401,232.99,232.94,1.8]
["bitfinex","SOLUSD",1757639903700,16.79959069,232.99,232.98,0.82]
["bitfinex","SOLUSD",1757639904197,16.79959069,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639904569,19.67932356,232.99,232.98,0.79]
["bitfinex","SOLUSD",1757639904795,13.59559401,232.99,232.98,0.79]
["bitfinex","SOLUSD",1757639904978,13.59559401,232.99,232.98,20.05]
["bitfinex","SOLUSD",1757639905183,13.59559401,232.99,232.98,35.41]
["bitfinex","SOLUSD",1757639905576,13.59559401,232.99,232.98,0.79]
["bitfinex","SOLUSD",1757639905785,13.59559401,232.99,232.98,35.41]
["bitfinex","SOLUSD",1757639906179,16.79475445,232.99,232.98,35.41]
["bitfinex","SOLUSD",1757639906375,26.0,233.02,232.98,35.41]
["bitfinex","SOLUSD",1757639906590,3.19835266,233.01,232.99,0.69]
["bitfinex","SOLUSD",1757639906780,3.19835266,233.01,233.0,0.69]
["bitfinex","SOLUSD",1757639906977,13.59559401,233.0,232.99,34.62]
["bitfinex","SOLUSD",1757639907195,16.79401835,233.0,232.99,34.62]
["bitfinex","SOLUSD",1757639907913,16.79401835,233.0,232.98,0.1]
["bitfinex","SOLUSD",1757639908210,16.79401835,233.0,232.99,30.47]
["bitfinex","SOLUSD",1757639908211,13.59559401,233.0,232.99,30.47]
["bitfinex","SOLUSD",1757639908403,16.79379389,233.0,232.99,34.62]
["bitfinex","SOLUSD",1757639908712,16.79379389,233.0,232.99,35.31]
["bitfinex","SOLUSD",1757639908921,16.47387903,233.03,232.99,0.69]
["bitfinex","SOLUSD",1757639909083,3.19808797,233.02,233.0,34.62]
["bitfinex","SOLUSD",1757639909407,13.59559401,233.0,232.98,0.1]
["bitfinex","SOLUSD",1757639909779,13.59559401,233.0,232.99,21.82]
["bitfinex","SOLUSD",1757639909982,16.79402253,233.0,232.99,21.82]
["bitfinex","SOLUSD",1757639910220,3.19842852,233.0,232.99,0.69]
["bitfinex","SOLUSD",1757639910420,16.47441906,233.03,232.99,0.69]
["bitfinex","SOLUSD",1757639910579,13.59559401,233.03,232.99,0.69]
["bitfinex","SOLUSD",1757639910798,13.63075208,233.02,232.98,0.1]
["bitfinex","SOLUSD",1757639911082,13.59559401,233.0,232.98,0.1]
["bitfinex","SOLUSD",1757639911474,9.77224691,233.01,232.99,34.62]
["bitfinex","SOLUSD",1757639911693,13.59559401,233.0,232.99,34.62]
["bitfinex","SOLUSD",1757639911897,9.77224691,233.01,232.99,34.62]
["bitfinex","SOLUSD",1757639912102,13.59559401,233.0,232.99,34.62]
["bitfinex","SOLUSD",1757639912497,9.77224691,233.01,232.99,34.62]
["bitfinex","SOLUSD",1757639912694,26.0,233.04,232.98,0.1]
["bitfinex","SOLUSD",1757639912695,2.87995757,233.02,232.98,0.1]
["bitfinex","SOLUSD",1757639913006,2.87995757,233.02,232.99,34.62]
["bitfinex","SOLUSD",1757639913007,13.59559401,233.02,232.99,34.62]
["bitfinex","SOLUSD",1757639913207,3.19994768,233.01,233.0,0.69]
["bitfinex","SOLUSD",1757639913382,3.19994768,233.01,232.98,0.1]
["bitfinex","SOLUSD",1757639914002,3.19994768,233.01,232.99,0.69]
["bitfinex","SOLUSD",1757639914207,3.19994768,233.01,233.0,35.31]
["bitfinex","SOLUSD",1757639914589,3.19994768,233.01,233.0,0.69]
["bitfinex","SOLUSD",1757639914794,3.20039837,233.01,233.0,35.31]
["bitfinex","SOLUSD",1757639915197,3.20039837,233.01,232.98,0.1]
["bitfinex","SOLUSD",1757639915396,3.20039837,233.01,232.99,34.62]
["bitfinex","SOLUSD",1757639915710,3.20039837,233.01,233.0,0.69]
["bitfinex","SOLUSD",1757639915897,13.59559401,233.07,233.0,0.69]
["bitfinex","SOLUSD",1757639916094,12.9719923,233.06,233.01,34.62]
["bitfinex","SOLUSD",1757639916301,23.36784092,233.04,233.02,34.62]
["bitfinex","SOLUSD",1757639916511,3.19974539,233.03,233.02,34.62]
["bitfinex","SOLUSD",1757639917016,3.19974539,233.03,232.98,0.79]
["bitfinex","SOLUSD",1757639917209,3.19974539,233.03,233.02,34.62]
["bitfinex","SOLUSD",1757639917612,3.19974539,233.03,232.99,0.69]
["bitfinex","SOLUSD",1757639917797,3.19974539,233.03,233.0,34.6]
["bitfinex","SOLUSD",1757639917997,2.87995633,233.05,233.0,0.69]
["bitfinex","SOLUSD",1757639917998,13.59559401,233.05,233.0,0.69]
["bitfinex","SOLUSD",1757639918339,3.19995359,233.04,233.01,34.6]
["bitfinex","SOLUSD",1757639918614,3.19995359,233.03,233.02,34.6]
["bitfinex","SOLUSD",1757639918813,6.07990992,233.04,233.02,34.6]
["bitfinex","SOLUSD",1757639919008,3.19995359,233.03,233.02,34.6]
["bitfinex","SOLUSD",1757639919209,3.19995359,233.03,232.98,0.79]
["bitfinex","SOLUSD",1757639919514,16.7955476,233.02,232.99,34.6]
["bitfinex","SOLUSD",1757639919715,13.59559401,233.0,232.98,0.1]
["bitfinex","SOLUSD",1757639919894,26.56816962,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639920096,19.67620256,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639920316,16.79592271,232.99,232.98,19.48]
["bitfinex","SOLUSD",1757639920499,16.79592271,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639920700,16.79592271,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639920912,16.79592271,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639921114,16.79592271,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639922013,16.79592271,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639922226,16.79592271,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639922405,16.79592271,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639923022,16.79592271,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639923223,16.79592271,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639923423,16.79592271,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639923719,16.79533816,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639924118,16.79533816,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639924427,16.79533816,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639924716,16.79533816,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639924897,16.79533816,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639924898,53.22758507,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639925103,56.10746781,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639925306,56.10746781,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639925999,55.44746781,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639926397,53.98790692,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639926636,53.98790692,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639926804,53.98790692,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639927005,49.69587722,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639927205,49.69587722,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639927206,50.35587722,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639927797,49.69587722,232.99,232.98,34.7]
["bitfinex","SOLUSD",1757639928002,49.69587722,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639928231,50.35587722,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639928408,50.35587722,232.99,232.98,34.68]
["bitfinex","SOLUSD",1757639928929,62.99796951,232.99,232.98,34.68]
["bitfinex","SOLUSD",1757639929103,41.28999921,232.99,232.98,0.1]
["bitfinex","SOLUSD",1757639929302,39.59559401,232.96,232.95,0.12]
["bitfinex","SOLUSD",1757639929521,53.71653354,232.96,232.95,0.12]
["bitfinex","SOLUSD",1757639929726,54.37653354,232.96,232.95,0.12]
["bitfinex","SOLUSD",1757639929925,54.37653354,232.96,232.93,0.12]
["bitfinex","SOLUSD",1757639929926,13.59559401,232.95,232.93,0.12]
["bitfinex","SOLUSD",1757639930221,25.10894545,232.94,232.93,0.12]
["bitfinex","SOLUSD",1757639930421,28.64882819,232.94,232.93,0.12]
["bitfinex","SOLUSD",1757639930631,39.59559401,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639930817,49.69587722,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639931016,50.35587722,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639931308,45.6752209,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639931509,53.98919681,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639931715,54.64919681,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639932023,54.64919681,232.92,232.91,23.54]
["bitfinex","SOLUSD",1757639932217,54.64919681,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639932610,54.64919681,232.92,232.91,23.52]
["bitfinex","SOLUSD",1757639932943,54.64919681,232.92,232.91,0.1]
["bitfinex","SOLUSD",1757639934140,54.64919681,232.92,232.91,1e-08]
["bitfinex","SOLUSD",1757639935110,54.64140003,232.92,232.91,1e-08]
["bitfinex","SOLUSD",1757639937321,59.59559401,232.88,232.86,1e-08]
["bitfinex","SOLUSD",1757639937520,59.59559401,232.88,232.83,0.1]
["bitfinex","SOLUSD",1757639937521,39.59559401,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639937728,49.68808044,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639937939,50.34808044,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639938245,54.64287514,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639938434,58.66353146,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639938928,54.64287514,232.84,232.83,0.1]
["bitfinex","SOLUSD",1757639940622,26.0,232.76,232.75,0.72]
["bitfinex","SOLUSD",1757639940865,13.59559401,232.75,232.74,0.1]
["bitfinex","SOLUSD",1757639941032,13.59559401,232.75,232.74,34.68]
["bitfinex","SOLUSD",1757639941348,13.59559401,232.75,232.74,0.1]
["bitfinex","SOLUSD",1757639941511,26.0,232.72,232.69,0.72]
["bitfinex","SOLUSD",1757639941717,4.02065632,232.7,232.69,0.72]
["bitfinex","SOLUSD",1757639942026,13.59559401,232.69,232.68,34.58]
["bitfinex","SOLUSD",1757639942213,26.0,232.75,232.68,34.58]
["bitfinex","SOLUSD",1757639942413,13.59559401,232.74,232.69,0.72]
["bitfinex","SOLUSD",1757639942618,13.59559401,232.74,232.7,34.58]
["bitfinex","SOLUSD",1757639942919,13.59559401,232.76,232.71,0.72]
["bitfinex","SOLUSD",1757639943331,13.59559401,232.77,232.71,0.72]
["bitfinex","SOLUSD",1757639943636,4.02065632,232.79,232.71,0.72]
["bitfinex","SOLUSD",1757639944220,26.0,232.85,232.71,0.72]
["bitfinex","SOLUSD",1757639944529,13.59559401,232.8,232.71,0.72]
["bitfinex","SOLUSD",1757639944732,13.59559401,232.8,232.72,34.58]
["bitfinex","SOLUSD",1757639944935,4.02065632,232.84,232.73,0.72]
["bitfinex","SOLUSD",1757639945231,13.59559401,232.82,232.73,0.72]
["bitfinex","SOLUSD",1757639945538,13.59559401,232.82,232.74,34.58]
["bitfinex","SOLUSD",1757639945712,30.02065632,232.84,232.74,34.58]
["bitfinex","SOLUSD",1757639945713,13.59559401,232.83,232.75,0.72]
["bitfinex","SOLUSD",1757639946113,13.59559401,232.84,232.75,0.72]
["bitfinex","SOLUSD",1757639946521,13.59559401,232.85,232.75,0.72]
["bitfinex","SOLUSD",1757639946721,17.61625033,232.85,232.75,0.72]
["bitfinex","SOLUSD",1757639946939,17.61625033,232.85,232.76,34.58]
["bitfinex","SOLUSD",1757639947225,17.61625033,232.85,232.77,0.72]
["bitfinex","SOLUSD",1757639947837,13.59559401,232.82,232.78,24.1]
["bitfinex","SOLUSD",1757639948033,13.59559401,232.82,232.78,24.82]
["bitfinex","SOLUSD",1757639948212,13.59559401,232.84,232.79,35.3]
["bitfinex","SOLUSD",1757639948412,13.59559401,232.85,232.8,0.72]
["bitfinex","SOLUSD",1757639948609,13.59559401,232.85,232.81,0.72]
["bitfinex","SOLUSD",1757639948832,13.59559401,232.85,232.82,19.46]
["bitfinex","SOLUSD",1757639949426,0.66,232.95,232.83,0.72]
["bitfinex","SOLUSD",1757639949623,4.02065632,232.95,232.83,0.72]
["bitfinex","SOLUSD",1757639949937,3.17792947,232.98,232.83,0.72]
["bitfinex","SOLUSD",1757639949938,4.02065632,232.98,232.83,0.72]
["bitfinex","SOLUSD",1757639950237,12.78646955,232.99,232.84,34.58]
["bitfinex","SOLUSD",1757639950238,13.59559401,232.93,232.84,34.58]
["bitfinex","SOLUSD",1757639950440,13.59559401,232.93,232.85,0.72]
["bitfinex","SOLUSD",1757639950615,13.59559401,232.93,232.86,34.58]
["bitfinex","SOLUSD",1757639950814,13.59559401,232.93,232.87,0.72]
["bitfinex","SOLUSD",1757639951019,13.59559401,232.91,232.87,0.72]
["bitfinex","SOLUSD",1757639951446,13.59559401,232.91,232.88,35.3]
["bitfinex","SOLUSD",1757639951619,13.59559401,232.91,232.89,35.3]
["bitfinex","SOLUSD",1757639951819,39.59559401,232.96,232.9,0.72]
["bitfinex","SOLUSD",1757639952036,3.17760893,232.95,232.9,0.72]
["bitfinex","SOLUSD",1757639952237,13.59559401,232.96,232.91,0.72]
["bitfinex","SOLUSD",1757639952451,13.59559401,232.96,232.92,0.72]
["bitfinex","SOLUSD",1757639952613,13.59559401,232.96,232.93,34.58]
["bitfinex","SOLUSD",1757639952820,39.59559401,232.96,232.93,34.58]
["bitfinex","SOLUSD",1757639953325,13.59559401,232.98,232.93,34.58]
["bitfinex","SOLUSD",1757639953520,13.59559401,232.96,232.93,35.3]
["bitfinex","SOLUSD",1757639954540,39.59559401,232.97,232.93,35.3]
["bitfinex","SOLUSD",1757639954930,39.59559401,232.97,232.94,34.56]
["bitfinex","SOLUSD",1757639955745,39.59559401,232.97,232.92,0.72]
["bitfinex","SOLUSD",1757639956050,39.59559401,232.97,232.93,0.72]
["bitfinex","SOLUSD",1757639956242,39.59559401,232.97,232.94,34.56]
["bitfinex","SOLUSD",1757639956545,39.59559401,232.97,232.93,0.72]
["bitfinex","SOLUSD",1757639956855,4.02065632,232.96,232.93,34.56]
["bitfinex","SOLUSD",1757639957018,4.02065632,232.96,232.91,0.72]
["bitfinex","SOLUSD",1757639957219,4.02065632,232.96,232.84,26.0]
["bitfinex","SOLUSD",1757639957220,13.59559401,232.94,232.92,34.56]
["bitfinex","SOLUSD",1757639957423,13.59559401,232.95,232.92,34.56]
["bitfinex","SOLUSD",1757639958320,13.59559401,232.95,232.93,34.56]
["bitfinex","SOLUSD",1757639958717,13.59559401,232.95,232.94,34.56]
["bitfinex","SOLUSD",1757639958920,13.59559401,232.95,232.89,0.72]
["bitfinex","SOLUSD",1757639959145,13.59559401,232.95,232.9,34.56]
["bitfinex","SOLUSD",1757639959343,13.59559401,232.96,232.91,0.72]
["bitfinex","SOLUSD",1757639959538,13.59559401,232.96,232.92,34.56]
["bitfinex","SOLUSD",1757639959746,13.59559401,232.96,232.92,35.28]
["bitfinex","SOLUSD",1757639959945,13.59559401,232.96,232.92,34.56]
["bitfinex","SOLUSD",1757639960252,13.59559401,232.96,232.93,35.28]
["bitfinex","SOLUSD",1757639960554,13.59559401,232.96,232.94,34.56]
["bitfinex","SOLUSD",1757639961346,26.0,232.97,232.95,0.72]
["bitfinex","SOLUSD",1757639961838,39.59559401,232.97,232.96,34.54]
["bitfinex","SOLUSD",1757639965128,39.59559401,232.97,232.85,26.0]
["bitfinex","SOLUSD",1757639965331,39.59559401,232.97,232.86,0.7]
["bitfinex","SOLUSD",1757639965543,39.59559401,232.97,232.86,35.24]
["bitfinex","SOLUSD",1757639965738,0.03,233.02,232.87,0.7]
["bitfinex","SOLUSD",1757639965934,26.0,233.01,232.87,132.8]
["bitfinex","SOLUSD",1757639966150,13.59559401,232.98,232.88,0.7]
["bitfinex","SOLUSD",1757639966536,26.0,233.01,232.88,0.7]
["bitfinex","SOLUSD",1757639966537,13.59559401,233.0,232.9,26.0]
["bitfinex","SOLUSD",1757639966745,13.59559401,233.0,232.91,0.7]
["bitfinex","SOLUSD",1757639967340,13.59559401,233.0,232.92,34.54]
["bitfinex","SOLUSD",1757639967539,13.59559401,233.0,232.93,0.7]
["bitfinex","SOLUSD",1757639968253,0.03,233.02,232.94,34.54]
["bitfinex","SOLUSD",1757639968459,0.03,233.02,232.95,0.7]
["bitfinex","SOLUSD",1757639969051,0.03,233.02,232.95,132.8]
["bitfinex","SOLUSD",1757639969257,0.03,233.02,232.96,0.7]
["bitfinex","SOLUSD",1757639969929,0.03,233.02,232.98,26.0]
["bitfinex","SOLUSD",1757639970149,0.03,233.02,232.99,26.7]
["bitfinex","SOLUSD",1757639970360,0.03,233.02,233.0,0.7]
["bitfinex","SOLUSD",1757639970532,0.03,233.02,233.01,34.52]
["bitfinex","SOLUSD",1757639970933,0.03,233.02,233.01,35.22]
["bitfinex","SOLUSD",1757639972337,0.03,233.02,233.01,0.7]
["bitfinex","SOLUSD",1757639972535,0.03,233.02,233.01,35.22]
["bitfinex","SOLUSD",1757639973740,0.03,233.02,233.01,167.32]
["bitfinex","SOLUSD",1757639974957,0.03,233.02,233.01,35.22]
["bitfinex","SOLUSD",1757639975158,0.03,233.02,233.01,35.64916613]
["bitfinex","SOLUSD",1757639975334,0.03,233.02,233.01,35.22]
["bitfinex","SOLUSD",1757639975536,0.03,233.02,233.01,0.7]
["bitfinex","SOLUSD",1757639975735,0.03,233.02,233.01,35.22]
["bitfinex","SOLUSD",1757639975974,0.03,233.02,233.01,167.32]
["bitfinex","SOLUSD",1757639976342,0.03,233.02,233.01,180.89559401]
["bitfinex","SOLUSD",1757639976565,0.03,233.02,233.01,151.54870176]
["bitfinex","SOLUSD",1757639976865,0.03,233.02,233.01,206.04870176]
["bitfinex","SOLUSD",1757639978948,0.03,233.02,233.01,171.54870176]
["bitfinex","SOLUSD",1757639979469,0.03,233.02,233.01,206.04870176]
["bitfinex","SOLUSD",1757639979666,0.03,233.02,233.01,171.54870176]
["bitfinex","SOLUSD",1757639979849,0.03,233.02,233.01,206.04870176]
["bitfinex","SOLUSD",1757639981248,0.03,233.02,233.01,206.02870176]
["bitfinex","SOLUSD",1757639981662,0.03,233.02,233.01,73.92870176]
["bitfinex","SOLUSD",1757639982063,0.03,233.07,233.05,132.01]
["bitfinex","SOLUSD",1757639982368,0.03,233.07,233.06,34.90907405]
["bitfinex","SOLUSD",1757639982546,0.03,233.07,233.06,167.61907405]
["bitfinex","SOLUSD",1757639982872,0.03,233.07,233.06,167.19]
["bitfinex","SOLUSD",1757639983469,0.03,233.07,233.06,132.71]
["bitfinex","SOLUSD",1757639983765,0.03,233.07,233.06,167.19]
["bitfinex","SOLUSD",1757639984671,0.03,233.07,233.06,180.78559401]
["bitfinex","SOLUSD",1757639985062,0.03,233.1,233.06,48.77559401]
["bitfinex","SOLUSD",1757639985265,0.03,233.1,233.09,26.0]
["bitfinex","SOLUSD",1757639985571,0.03,233.1,233.09,60.48]
["bitfinex","SOLUSD",1757639985881,0.03,233.1,233.09,61.18]
["bitfinex","SOLUSD",1757639986067,0.03,233.1,233.09,0.7]
["bitfinex","SOLUSD",1757639986570,0.03,233.1,233.09,35.18]
["bitfinex","SOLUSD",1757639986971,0.03,233.1,233.09,35.16]
["bitfinex","SOLUSD",1757639987466,0.03,233.1,233.09,0.7]
["bitfinex","SOLUSD",1757639987677,0.03,233.1,233.09,35.16]
["bitfinex","SOLUSD",1757639988177,0.03,233.1,233.09,0.7]
["bitfinex","SOLUSD",1757639988392,0.03,233.1,233.05,33.59559401]
["bitfinex","SOLUSD",1757639988393,3.28105137,233.1,232.85,12.86]
["bitfinex","SOLUSD",1757639988555,13.59559401,233.05,232.89,2.41625942]
["bitfinex","SOLUSD",1757639988753,2.57105137,233.02,232.89,2.41625942]
["bitfinex","SOLUSD",1757639988968,0.68,233.01,232.9,31.04]
["bitfinex","SOLUSD",1757639989249,0.68,233.0,232.88,12.87249791]
["bitfinex","SOLUSD",1757639989462,0.68,232.99,232.86,0.7]
["bitfinex","SOLUSD",1757639989670,0.68,232.99,232.87,52.72]
["bitfinex","SOLUSD",1757639989987,26.0,233.05,232.87,52.72]
["bitfinex","SOLUSD",1757639989988,0.68,232.98,232.88,0.7]
["bitfinex","SOLUSD",1757639992168,0.68,232.98,232.89,34.46]
["bitfinex","SOLUSD",1757639992370,0.68,232.98,232.92,26.0]
["bitfinex","SOLUSD",1757639992576,0.68,232.98,232.93,34.46]
["bitfinex","SOLUSD",1757639992973,0.68,233.01,232.93,35.16]
["bitfinex","SOLUSD",1757639993490,0.68,233.01,232.94,34.46]
["bitfinex","SOLUSD",1757639993682,10.75433647,233.12,232.98,26.0]
["bitfinex","SOLUSD",1757639993868,13.59559401,233.04,232.93,26.0]
["bitfinex","SOLUSD",1757639994196,13.59559401,233.02,232.94,34.46]
["bitfinex","SOLUSD",1757639994363,0.68,233.01,232.94,34.46]
["bitfinex","SOLUSD",1757639995489,0.68,233.0,232.95,34.46]
["bitfinex","SOLUSD",1757639995693,0.68,232.99,232.96,34.46]
["bitfinex","SOLUSD",1757639995866,0.68,232.98,232.97,34.46]
["bitfinex","SOLUSD",1757639996405,3.17512148,233.02,232.9,26.0]
["bitfinex","SOLUSD",1757639996580,13.59559401,232.97,232.87,0.12]
["bitfinex","SOLUSD",1757639996895,3.85512148,232.96,232.88,34.46]
["bitfinex","SOLUSD",1757639997100,0.68,232.95,232.88,34.46]
["bitfinex","SOLUSD",1757639997604,0.68,232.95,232.88,35.17]
["bitfinex","SOLUSD",1757639997771,0.68,232.95,232.88,0.71]
["bitfinex","SOLUSD",1757639997975,0.68,232.95,232.89,34.48]
["bitfinex","SOLUSD",1757639998479,0.68,232.95,232.9,34.48]
["bitfinex","SOLUSD",1757639998686,0.68,232.94,232.9,34.48]
["bitfinex","SOLUSD",1757639999206,0.68,232.93,232.87,0.12]
["bitfinex","SOLUSD",1757639999369,26.45559401,232.88,232.84,0.12]
["bitfinex","SOLUSD",1757639999686,13.59559401,232.76,232.71,0.26]
["bitfinex","SOLUSD",1757639999993,16.45810436,232.76,232.71,0.26]
["bitfinex","SOLUSD",1757640000293,3.6707611,232.75,232.65,0.71]
["bitfinex","SOLUSD",1757640000590,13.59559401,232.72,232.68,20.48]
["bitfinex","SOLUSD",1757640000903,0.49,232.72,232.68,20.48]
["bitfinex","SOLUSD",1757640001061,0.49,232.77,232.68,20.48]
["bitfinex","SOLUSD",1757640001271,13.59559401,232.77,232.69,0.71]
["bitfinex","SOLUSD",1757640001893,39.59559401,232.78,232.68,20.48]
["bitfinex","SOLUSD",1757640002087,13.59559401,232.75,232.69,35.04]
["bitfinex","SOLUSD",1757640002394,13.59559401,232.75,232.7,35.02]
["bitfinex","SOLUSD",1757640002571,3.57783661,232.85,232.7,35.02]
["bitfinex","SOLUSD",1757640002572,13.59559401,232.77,232.7,35.02]
["bitfinex","SOLUSD",1757640003197,0.49,232.78,232.7,35.02]
["bitfinex","SOLUSD",1757640004793,13.59559401,232.77,232.7,35.02]
["bitfinex","SOLUSD",1757640005691,26.0,232.78,232.71,0.71]
["bitfinex","SOLUSD",1757640005865,13.59559401,232.89,232.71,0.71]
["bitfinex","SOLUSD",1757640006072,13.59559401,232.83,232.71,0.71]
["bitfinex","SOLUSD",1757640006289,13.59559401,232.83,232.73,26.0]
["bitfinex","SOLUSD",1757640006486,13.59559401,232.83,232.73,26.71]
["bitfinex","SOLUSD",1757640006892,13.59559401,232.83,232.74,0.71]
["bitfinex","SOLUSD",1757640007287,13.59559401,232.81,232.74,0.71]
["bitfinex","SOLUSD",1757640008797,13.59559401,232.81,232.67,0.1]
["bitfinex","SOLUSD",1757640008798,26.0,232.68,232.67,0.1]
["bitfinex","SOLUSD",1757640008997,13.59559401,232.63,232.61,22.749359]
["bitfinex","SOLUSD",1757640009174,20.11672593,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640009373,20.50672593,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640009573,39.59559401,232.69,232.61,22.749359]
["bitfinex","SOLUSD",1757640009778,39.59559401,232.69,232.62,35.22]
["bitfinex","SOLUSD",1757640009974,13.59559401,232.67,232.62,35.22]
["bitfinex","SOLUSD",1757640010696,6.52113192,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640011502,13.59559401,232.67,232.65,0.12]
["bitfinex","SOLUSD",1757640012676,26.0,232.69,232.65,0.12]
["bitfinex","SOLUSD",1757640012677,13.59559401,232.68,232.65,0.12]
["bitfinex","SOLUSD",1757640013199,13.59559401,232.65,232.63,0.12]
["bitfinex","SOLUSD",1757640013384,39.59559401,232.63,232.61,22.749359]
["bitfinex","SOLUSD",1757640013580,20.11672593,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640014502,13.59559401,232.62,232.61,58.349359]
["bitfinex","SOLUSD",1757640014693,20.11672593,232.62,232.61,58.349359]
["bitfinex","SOLUSD",1757640015999,13.59559401,232.65,232.61,58.349359]
["bitfinex","SOLUSD",1757640017512,26.0,232.7,232.62,0.71]
["bitfinex","SOLUSD",1757640017513,13.59559401,232.67,232.62,0.71]
["bitfinex","SOLUSD",1757640018091,20.11672593,232.69,232.62,0.71]
["bitfinex","SOLUSD",1757640018489,13.59559401,232.69,232.62,0.71]
["bitfinex","SOLUSD",1757640018989,0.27,232.78,232.62,0.71]
["bitfinex","SOLUSD",1757640019200,13.59559401,232.74,232.62,0.71]
["bitfinex","SOLUSD",1757640019394,39.59559401,232.74,232.62,0.71]
["bitfinex","SOLUSD",1757640019609,13.59559401,232.7,232.62,0.71]
["bitfinex","SOLUSD",1757640019818,13.59559401,232.7,232.63,35.52]
["bitfinex","SOLUSD",1757640019986,13.59559401,232.73,232.63,35.52]
["bitfinex","SOLUSD",1757640020193,6.52113192,232.72,232.64,0.71]
["bitfinex","SOLUSD",1757640020385,6.52113192,232.72,232.65,35.5]
["bitfinex","SOLUSD",1757640021706,13.59559401,232.73,232.65,35.5]
["bitfinex","SOLUSD",1757640021909,20.11672593,232.73,232.65,35.5]
["bitfinex","SOLUSD",1757640022307,13.59559401,232.73,232.66,35.46]
["bitfinex","SOLUSD",1757640022502,20.11672593,232.73,232.66,35.46]
["bitfinex","SOLUSD",1757640023898,20.11672593,232.73,232.67,35.42]
["bitfinex","SOLUSD",1757640025015,13.59559401,232.68,232.61,22.749359]
["bitfinex","SOLUSD",1757640025317,13.59559401,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640025617,26.0,232.73,232.61,58.849359]
["bitfinex","SOLUSD",1757640025824,13.59559401,232.68,232.62,0.7]
["bitfinex","SOLUSD",1757640026912,26.0,232.69,232.62,0.7]
["bitfinex","SOLUSD",1757640027116,13.59559401,232.68,232.62,0.7]
["bitfinex","SOLUSD",1757640029121,13.62559401,232.68,232.62,0.7]
["bitfinex","SOLUSD",1757640030107,0.03,232.68,232.62,0.7]
["bitfinex","SOLUSD",1757640031422,0.03,232.68,232.63,35.34]
["bitfinex","SOLUSD",1757640031620,0.03,232.68,232.64,0.7]
["bitfinex","SOLUSD",1757640032216,0.03,232.68,232.65,35.34]
["bitfinex","SOLUSD",1757640032625,0.03,232.68,232.65,36.04]
["bitfinex","SOLUSD",1757640033214,0.03,232.68,232.66,35.32]
["bitfinex","SOLUSD",1757640034124,0.03,232.68,232.67,35.3]
["bitfinex","SOLUSD",1757640034327,3.18715572,232.68,232.67,35.3]
["bitfinex","SOLUSD",1757640034730,0.03,232.68,232.67,36.0]
["bitfinex","SOLUSD",1757640034930,0.03,232.68,232.67,0.7]
["bitfinex","SOLUSD",1757640035313,0.03,232.68,232.67,36.02]
["bitfinex","SOLUSD",1757640036523,0.03,232.68,232.67,0.7]
["bitfinex","SOLUSD",1757640036731,0.03,232.68,232.67,36.0]
["bitfinex","SOLUSD",1757640037123,0.03,232.68,232.67,0.7]
["bitfinex","SOLUSD",1757640037333,3.19810456,232.68,232.67,36.0]
["bitfinex","SOLUSD",1757640037644,3.19810456,232.68,232.67,0.7]
["bitfinex","SOLUSD",1757640037926,3.19810456,232.68,232.67,35.98]
["bitfinex","SOLUSD",1757640040237,6.06179159,232.68,232.67,35.98]
["bitfinex","SOLUSD",1757640041125,6.06218501,232.68,232.67,35.98]
["bitfinex","SOLUSD",1757640041321,6.06218501,232.68,232.61,22.869359]
["bitfinex","SOLUSD",1757640041528,2.86408045,232.67,232.62,0.7]
["bitfinex","SOLUSD",1757640041840,0.03,232.68,232.63,35.2]
["bitfinex","SOLUSD",1757640042026,0.03,232.68,232.64,35.9]
["bitfinex","SOLUSD",1757640042027,2.86835353,232.67,232.64,35.9]
["bitfinex","SOLUSD",1757640042334,2.86835353,232.66,232.65,0.7]
["bitfinex","SOLUSD",1757640042537,0.03,232.68,232.65,0.7]
["bitfinex","SOLUSD",1757640042715,0.03,232.68,232.67,26.0]
["bitfinex","SOLUSD",1757640043141,0.03,232.68,232.67,26.7]
["bitfinex","SOLUSD",1757640044036,0.03,232.68,232.67,158.8]
["bitfinex","SOLUSD",1757640044939,3.58010057,232.81,232.72,26.0]
["bitfinex","SOLUSD",1757640045141,6.07743119,232.8,232.73,35.86]
["bitfinex","SOLUSD",1757640045442,6.07743119,232.79,232.74,0.7]
["bitfinex","SOLUSD",1757640045738,6.07743119,232.78,232.75,0.7]
["bitfinex","SOLUSD",1757640045926,2.87909625,232.77,232.75,0.7]
["bitfinex","SOLUSD",1757640046121,26.0,232.83,232.76,0.7]
["bitfinex","SOLUSD",1757640046320,6.07354608,232.82,232.77,35.14]
["bitfinex","SOLUSD",1757640046529,6.07354608,232.81,232.77,35.84]
["bitfinex","SOLUSD",1757640046722,6.07354608,232.8,232.77,35.84]
["bitfinex","SOLUSD",1757640046935,6.07354608,232.79,232.77,35.14]
["bitfinex","SOLUSD",1757640047234,2.8762887,232.82,232.78,0.7]
["bitfinex","SOLUSD",1757640047436,0.03,232.84,232.78,0.7]
["bitfinex","SOLUSD",1757640048035,2.87598166,232.83,232.78,0.7]
["bitfinex","SOLUSD",1757640048233,0.03,232.84,232.79,35.1]
["bitfinex","SOLUSD",1757640048638,0.03,232.84,232.8,0.7]
["bitfinex","SOLUSD",1757640049136,0.03,232.8,232.79,35.1]
["bitfinex","SOLUSD",1757640049345,0.03,232.8,232.79,35.8]
["bitfinex","SOLUSD",1757640051244,0.03,232.8,232.79,35.78]
["bitfinex","SOLUSD",1757640051745,0.03,232.8,232.79,167.85]
["bitfinex","SOLUSD",1757640057648,0.03,232.84,232.79,167.85]
["bitfinex","SOLUSD",1757640057835,0.03,232.87,232.84,132.01]
["bitfinex","SOLUSD",1757640058031,0.03,232.87,232.85,34.92]
["bitfinex","SOLUSD",1757640058239,0.03,232.87,232.85,35.58]
["bitfinex","SOLUSD",1757640058545,0.3,232.87,232.84,132.01]
["bitfinex","SOLUSD",1757640058736,0.03,232.87,232.86,34.9]
["bitfinex","SOLUSD",1757640060448,10.08209316,232.87,232.86,34.9]
["bitfinex","SOLUSD",1757640060653,0.03,232.87,232.86,34.9]
["bitfinex","SOLUSD",1757640064039,0.3,232.87,232.86,34.88]
["bitfinex","SOLUSD",1757640064430,0.03,232.87,232.86,34.88]
["bitfinex","SOLUSD",1757640064949,0.03,232.87,232.86,35.54]
["bitfinex","SOLUSD",1757640065248,0.03,232.87,232.86,167.55]
["bitfinex","SOLUSD",1757640066138,0.03,232.87,232.86,35.54]
["bitfinex","SOLUSD",1757640066534,0.03,232.87,232.86,0.66]
["bitfinex","SOLUSD",1757640066742,0.03,232.87,232.86,35.5]
["bitfinex","SOLUSD",1757640067126,0.03,232.87,232.86,0.66]
["bitfinex","SOLUSD",1757640067326,0.03,232.87,232.86,35.5]
["bitfinex","SOLUSD",1757640069354,0.03,232.87,232.86,0.66]
["bitfinex","SOLUSD",1757640069653,0.03,232.87,232.86,35.46]
["bitfinex","SOLUSD",1757640069954,0.03,232.87,232.86,0.66]
["bitfinex","SOLUSD",1757640070150,0.03,232.87,232.86,35.46]
["bitfinex","SOLUSD",1757640071660,0.03,232.87,232.86,167.47]
["bitfinex","SOLUSD",1757640073932,0.03,232.89,232.87,131.98]
["bitfinex","SOLUSD",1757640074133,0.03,232.89,232.88,34.74]
["bitfinex","SOLUSD",1757640074459,0.03,232.89,232.88,167.38]
["bitfinex","SOLUSD",1757640075360,0.03,232.89,232.88,167.34]
["bitfinex","SOLUSD",1757640077553,0.03,232.89,232.88,167.32]
["bitfinex","SOLUSD",1757640078469,0.03,232.89,232.88,167.3]
["bitfinex","SOLUSD",1757640080561,0.03,232.89,232.88,132.64]
["bitfinex","SOLUSD",1757640080772,0.03,232.89,232.88,167.26]
["bitfinex","SOLUSD",1757640082859,0.03,232.9,232.89,131.95]
["bitfinex","SOLUSD",1757640083057,0.03,232.9,232.89,132.61]
["bitfinex","SOLUSD",1757640083257,0.03,232.9,232.89,131.95]
["bitfinex","SOLUSD",1757640083564,0.03,232.9,232.89,132.61]
["bitfinex","SOLUSD",1757640086170,0.03,232.9,232.89,0.66]
["bitfinex","SOLUSD",1757640086338,0.03,232.9,232.89,35.28]
["bitfinex","SOLUSD",1757640087151,0.03,232.9,232.89,167.23]
["bitfinex","SOLUSD",1757640087663,1e-08,232.92,232.91,26.0]
["bitfinex","SOLUSD",1757640087863,1e-08,232.92,232.91,60.62]
["bitfinex","SOLUSD",1757640088171,1e-08,232.92,232.91,61.33]
["bitfinex","SOLUSD",1757640088663,1e-08,232.92,232.91,84.81316511]
["bitfinex","SOLUSD",1757640088964,1e-08,232.92,232.91,98.40875912]
["bitfinex","SOLUSD",1757640089952,0.27,233.02,232.97,26.0]
["bitfinex","SOLUSD",1757640090146,0.27,233.02,232.98,34.62]
["bitfinex","SOLUSD",1757640090351,0.27,233.02,232.98,166.56999999]
["bitfinex","SOLUSD",1757640091152,0.27,233.04,232.98,166.56999999]
["bitfinex","SOLUSD",1757640091953,0.27,233.07,232.98,167.27999999]
["bitfinex","SOLUSD",1757640093165,0.27,233.07,232.98,166.56999999]
["bitfinex","SOLUSD",1757640093483,0.27,233.07,232.99,0.71]
["bitfinex","SOLUSD",1757640093768,0.27,233.06,233.0,34.62]
["bitfinex","SOLUSD",1757640094066,0.27,233.05,233.01,34.62]
["bitfinex","SOLUSD",1757640094946,0.47,233.08,233.02,0.71]
["bitfinex","SOLUSD",1757640095145,0.47,233.08,233.03,34.62]
["bitfinex","SOLUSD",1757640095345,0.27,233.07,233.03,166.56999999]
["bitfinex","SOLUSD",1757640095769,0.2,233.08,233.03,166.56999999]
["bitfinex","SOLUSD",1757640095967,0.2,233.08,233.03,34.62]
["bitfinex","SOLUSD",1757640096168,0.2,233.08,233.04,0.71]
["bitfinex","SOLUSD",1757640096352,0.2,233.08,233.05,35.31]
["bitfinex","SOLUSD",1757640096977,0.2,233.08,233.05,34.6]
["bitfinex","SOLUSD",1757640097279,0.2,233.08,233.03,3.06842347]
["bitfinex","SOLUSD",1757640097463,0.27,233.07,233.04,34.6]
["bitfinex","SOLUSD",1757640097778,0.2,233.08,233.04,34.6]
["bitfinex","SOLUSD",1757640098150,0.2,233.08,233.05,0.71]
["bitfinex","SOLUSD",1757640098356,0.2,233.08,233.06,35.31]
["bitfinex","SOLUSD",1757640098849,0.2,233.08,233.04,1.71559692]
["bitfinex","SOLUSD",1757640099043,0.2,233.08,233.05,35.31]
["bitfinex","SOLUSD",1757640100149,0.2,233.08,233.05,34.6]
["bitfinex","SOLUSD",1757640100352,0.2,233.08,233.03,1.71559692]
["bitfinex","SOLUSD",1757640100575,0.2,233.08,233.04,34.6]
["bitfinex","SOLUSD",1757640101079,0.27,233.07,233.05,34.6]
["bitfinex","SOLUSD",1757640101258,0.2,233.08,233.05,34.6]
["bitfinex","SOLUSD",1757640101766,0.47,233.08,233.05,34.6]
["bitfinex","SOLUSD",1757640101960,0.2,233.08,233.02,1.71574409]
["bitfinex","SOLUSD",1757640102165,0.2,233.08,233.03,34.6]
["bitfinex","SOLUSD",1757640102360,0.47,233.08,233.03,34.6]
["bitfinex","SOLUSD",1757640103364,0.2,233.08,233.03,34.6]
["bitfinex","SOLUSD",1757640103569,0.27,233.07,233.0,1.7158177]
["bitfinex","SOLUSD",1757640103861,0.27,233.07,233.01,34.6]
["bitfinex","SOLUSD",1757640104062,0.27,233.07,233.02,34.6]
["bitfinex","SOLUSD",1757640104491,0.2,233.08,233.03,0.71]
["bitfinex","SOLUSD",1757640105053,0.2,233.08,233.02,34.6]
["bitfinex","SOLUSD",1757640105260,0.2,233.08,233.01,0.71]
["bitfinex","SOLUSD",1757640105459,0.2,233.08,233.01,0.21]
["bitfinex","SOLUSD",1757640105671,0.2,233.08,232.99,7.06010236]
["bitfinex","SOLUSD",1757640105672,0.66,233.07,232.99,7.06010236]
["bitfinex","SOLUSD",1757640106586,0.66,233.07,233.0,34.6]
["bitfinex","SOLUSD",1757640106755,2.57024006,233.05,232.99,7.06010236]
["bitfinex","SOLUSD",1757640106955,2.57024006,233.03,232.92,0.12]
["bitfinex","SOLUSD",1757640107170,0.66,233.02,232.93,34.6]
["bitfinex","SOLUSD",1757640107454,0.66,233.01,232.94,34.6]
["bitfinex","SOLUSD",1757640107770,0.66,233.0,232.94,34.6]
["bitfinex","SOLUSD",1757640107971,28.57024006,233.01,232.92,0.12]
["bitfinex","SOLUSD",1757640108176,13.59559401,232.97,232.92,0.12]
["bitfinex","SOLUSD",1757640108357,16.16583407,232.97,232.93,34.58]
["bitfinex","SOLUSD",1757640108559,0.66,232.96,232.93,34.58]
["bitfinex","SOLUSD",1757640108876,16.16583407,232.95,232.92,0.12]
["bitfinex","SOLUSD",1757640109172,42.16583407,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640109476,48.88667548,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640110049,53.17981075,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640111474,48.88667548,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640111675,61.91545054,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640111875,61.91441656,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640118687,63.63200249,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640120781,55.85460913,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640120986,61.89658692,232.93,232.92,0.12]
["bitfinex","SOLUSD",1757640121893,39.59559401,232.9,232.87,0.12]
["bitfinex","SOLUSD",1757640122086,13.59559401,232.83,232.77,0.67]
["bitfinex","SOLUSD",1757640122271,2.57024006,232.82,232.79,0.67]
["bitfinex","SOLUSD",1757640122588,13.59559401,232.89,232.79,0.67]
["bitfinex","SOLUSD",1757640123193,20.45985787,232.89,232.8,34.6]
["bitfinex","SOLUSD",1757640123394,2.57024006,232.87,232.81,0.67]
["bitfinex","SOLUSD",1757640123774,2.57024006,232.87,232.82,34.6]
["bitfinex","SOLUSD",1757640124090,13.59559401,232.87,232.83,0.67]
["bitfinex","SOLUSD",1757640124472,13.59559401,232.87,232.84,0.67]
["bitfinex","SOLUSD",1757640124886,16.16583407,232.87,232.84,0.67]
["bitfinex","SOLUSD",1757640125191,13.59559401,232.87,232.84,0.67]
["bitfinex","SOLUSD",1757640126994,13.59559401,232.88,232.84,0.67]
["bitfinex","SOLUSD",1757640127598,16.16583407,232.88,232.84,0.67]
["bitfinex","SOLUSD",1757640127896,2.57024006,232.87,232.85,34.6]
["bitfinex","SOLUSD",1757640128108,13.59559401,232.85,232.81,34.6]
["bitfinex","SOLUSD",1757640128274,42.16583407,232.82,232.81,34.6]
["bitfinex","SOLUSD",1757640129192,2.57024006,232.88,232.81,35.27]
["bitfinex","SOLUSD",1757640129390,13.59559401,232.87,232.82,0.67]
["bitfinex","SOLUSD",1757640129981,13.59559401,232.87,232.81,34.6]
["bitfinex","SOLUSD",1757640130195,13.59559401,232.87,232.83,0.67]
["bitfinex","SOLUSD",1757640130499,13.59559401,232.87,232.84,0.67]
["bitfinex","SOLUSD",1757640131203,2.57024006,232.89,232.81,34.6]
["bitfinex","SOLUSD",1757640131388,28.57024006,232.9,232.82,0.67]
["bitfinex","SOLUSD",1757640131706,13.59559401,232.89,232.82,0.67]
["bitfinex","SOLUSD",1757640132204,26.0,232.9,232.82,0.67]
["bitfinex","SOLUSD",1757640132377,2.57024006,232.96,232.82,0.67]
["bitfinex","SOLUSD",1757640132577,13.59559401,232.96,232.82,0.67]
["bitfinex","SOLUSD",1757640132782,13.59559401,232.92,232.82,0.67]
["bitfinex","SOLUSD",1757640133696,13.59559401,232.92,232.83,34.6]
["bitfinex","SOLUSD",1757640133898,13.59559401,232.92,232.84,0.67]
["bitfinex","SOLUSD",1757640134490,16.16583407,232.92,232.84,0.67]
["bitfinex","SOLUSD",1757640135317,16.16583407,232.92,232.85,34.6]
["bitfinex","SOLUSD",1757640135605,16.16583407,232.92,232.86,0.67]
["bitfinex","SOLUSD",1757640136507,13.59559401,232.9,232.85,34.6]
["bitfinex","SOLUSD",1757640136675,16.16583407,232.9,232.86,0.67]
["bitfinex","SOLUSD",1757640136880,2.57024006,232.89,232.85,34.6]
["bitfinex","SOLUSD",1757640137294,2.57024006,232.89,232.85,35.27]
["bitfinex","SOLUSD",1757640137598,39.05193504,232.93,232.86,0.67]
["bitfinex","SOLUSD",1757640137907,13.59559401,232.93,232.86,0.67]
["bitfinex","SOLUSD",1757640138084,13.59559401,232.93,232.86,0.79]
["bitfinex","SOLUSD",1757640138283,13.62559401,232.93,232.86,0.79]
["bitfinex","SOLUSD",1757640138484,0.03,232.93,232.86,0.79]
["bitfinex","SOLUSD",1757640138995,0.03,232.93,232.87,12.87581278]
["bitfinex","SOLUSD",1757640139193,0.03,232.93,232.88,0.67]
["bitfinex","SOLUSD",1757640139683,0.03,232.93,232.9,26.0]
["bitfinex","SOLUSD",1757640139887,0.03,232.93,232.91,34.58]
["bitfinex","SOLUSD",1757640140087,0.03,232.93,232.91,35.25]
["bitfinex","SOLUSD",1757640140392,0.03,232.93,232.92,0.67]
["bitfinex","SOLUSD",1757640143583,0.03,232.93,232.92,34.58]
["bitfinex","SOLUSD",1757640143794,0.03,232.93,232.92,167.35]
["bitfinex","SOLUSD",1757640146905,0.03,232.93,232.92,166.68]
["bitfinex","SOLUSD",1757640147111,0.03,232.93,232.92,167.38]
["bitfinex","SOLUSD",1757640147907,0.03,232.93,232.92,167.36]
["bitfinex","SOLUSD",1757640150295,0.03,232.93,232.86,132.22]
["bitfinex","SOLUSD",1757640150516,0.67,232.92,232.86,132.22]
["bitfinex","SOLUSD",1757640150722,3.71158722,232.91,232.87,34.56]
["bitfinex","SOLUSD",1757640150894,0.67,232.92,232.87,34.56]
["bitfinex","SOLUSD",1757640152017,13.59559401,232.92,232.87,35.26]
["bitfinex","SOLUSD",1757640152793,0.67,232.91,232.87,34.56]
["bitfinex","SOLUSD",1757640153316,13.59559401,232.92,232.87,34.56]
["bitfinex","SOLUSD",1757640153539,3.71158722,232.89,232.86,0.12]
["bitfinex","SOLUSD",1757640153699,3.71158722,232.89,232.88,34.56]
["bitfinex","SOLUSD",1757640154108,3.71158722,232.91,232.88,34.56]
["bitfinex","SOLUSD",1757640155111,13.59559401,232.92,232.86,0.12]
["bitfinex","SOLUSD",1757640155112,17.30718123,232.89,232.86,0.12]
["bitfinex","SOLUSD",1757640155312,17.30718123,232.87,232.86,0.12]
["bitfinex","SOLUSD",1757640155624,17.30718123,232.87,232.86,12.46]
["bitfinex","SOLUSD",1757640156337,29.71158722,232.89,232.86,13.16]
["bitfinex","SOLUSD",1757640156931,29.71158722,232.89,232.86,12.46]
["bitfinex","SOLUSD",1757640158437,0.03,232.92,232.87,0.7]
["bitfinex","SOLUSD",1757640160407,0.03,232.92,232.88,34.54]
["bitfinex","SOLUSD",1757640160606,0.03,232.92,232.89,34.54]
["bitfinex","SOLUSD",1757640161024,0.03,232.92,232.9,0.7]
["bitfinex","SOLUSD",1757640161421,0.03,232.92,232.91,0.7]
["bitfinex","SOLUSD",1757640162225,0.03,232.92,232.91,35.24]
["bitfinex","SOLUSD",1757640164532,0.03,232.92,232.91,0.7]
["bitfinex","SOLUSD",1757640164736,0.03,232.92,232.91,35.24]
["bitfinex","SOLUSD",1757640166321,0.03,232.92,232.88,0.7]
["bitfinex","SOLUSD",1757640166535,0.03,232.92,232.89,35.24]
["bitfinex","SOLUSD",1757640167050,3.71158722,232.9,232.86,0.12]
["bitfinex","SOLUSD",1757640167254,3.71158722,232.91,232.87,34.54]
["bitfinex","SOLUSD",1757640167422,3.71158722,232.91,232.87,35.24]
["bitfinex","SOLUSD",1757640167624,0.03,232.92,232.87,35.24]
["bitfinex","SOLUSD",1757640167842,3.71158722,232.91,232.87,35.24]
["bitfinex","SOLUSD",1757640168040,0.03,232.92,232.87,35.24]
["bitfinex","SOLUSD",1757640168745,0.03,232.92,232.88,0.7]
["bitfinex","SOLUSD",1757640169451,0.03,232.92,232.87,34.54]
["bitfinex","SOLUSD",1757640169648,0.03,232.92,232.88,0.7]
["bitfinex","SOLUSD",1757640170064,0.03,232.92,232.89,0.7]
["bitfinex","SOLUSD",1757640170442,0.03,232.92,232.9,0.7]
["bitfinex","SOLUSD",1757640171159,0.03,232.92,232.91,0.7]
["bitfinex","SOLUSD",1757640176357,0.03,232.95,232.93,132.04]
["bitfinex","SOLUSD",1757640176559,0.03,232.95,232.94,34.52]
["bitfinex","SOLUSD",1757640177756,0.71,232.95,232.94,34.52]
["bitfinex","SOLUSD",1757640178436,0.03,232.95,232.94,34.52]
["bitfinex","SOLUSD",1757640180237,0.03,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757640180238,0.71,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757640180557,3.71158722,232.91,232.87,0.12]
["bitfinex","SOLUSD",1757640180739,26.0,232.93,232.87,0.12]
["bitfinex","SOLUSD",1757640180740,3.71158722,232.89,232.87,0.12]
["bitfinex","SOLUSD",1757640180946,3.71158722,232.89,232.88,30.46]
["bitfinex","SOLUSD",1757640181140,4.39158722,232.89,232.88,30.46]
["bitfinex","SOLUSD",1757640181542,2.88017428,232.92,232.88,30.46]
["bitfinex","SOLUSD",1757640181856,6.08024708,232.92,232.88,30.46]
["bitfinex","SOLUSD",1757640182031,6.76024708,232.92,232.88,30.46]
["bitfinex","SOLUSD",1757640182234,3.56017428,232.92,232.88,30.46]
["bitfinex","SOLUSD",1757640183056,0.68,232.91,232.88,30.46]
["bitfinex","SOLUSD",1757640183268,2.88017428,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640183469,9.79223018,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640183635,0.68,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640183835,6.5917615,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640184135,0.68,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640184549,2.88017428,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640184762,6.08002557,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640185669,0.68,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640186543,6.5917615,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640186749,7.2717615,232.92,232.89,34.5]
["bitfinex","SOLUSD",1757640187544,0.68,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640187756,14.27559401,232.91,232.89,34.5]
["bitfinex","SOLUSD",1757640188451,0.68,232.9,232.88,34.5]
["bitfinex","SOLUSD",1757640188770,14.27559401,232.91,232.88,34.5]
["bitfinex","SOLUSD",1757640189149,13.59559401,232.91,232.88,34.5]
["bitfinex","SOLUSD",1757640189367,13.59559401,232.91,232.89,0.7]
["bitfinex","SOLUSD",1757640189655,28.88017428,232.92,232.89,0.7]
["bitfinex","SOLUSD",1757640189861,2.88017428,232.91,232.88,34.5]
["bitfinex","SOLUSD",1757640190059,0.03,232.95,232.89,0.7]
["bitfinex","SOLUSD",1757640190257,0.03,232.95,232.89,132.74]
["bitfinex","SOLUSD",1757640190456,0.03,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757640190759,0.03,232.95,232.91,34.5]
["bitfinex","SOLUSD",1757640190961,0.71,232.95,232.92,34.5]
["bitfinex","SOLUSD",1757640191259,0.68,232.94,232.93,34.5]
["bitfinex","SOLUSD",1757640191442,17.33718123,232.95,232.93,34.5]
["bitfinex","SOLUSD",1757640191642,18.01718123,232.95,232.93,34.5]
["bitfinex","SOLUSD",1757640191855,17.33718123,232.95,232.93,34.5]
["bitfinex","SOLUSD",1757640192440,17.33718123,232.95,232.89,132.74]
["bitfinex","SOLUSD",1757640192642,17.33718123,232.95,232.9,34.5]
["bitfinex","SOLUSD",1757640192854,17.33718123,232.95,232.9,35.2]
["bitfinex","SOLUSD",1757640193740,17.33718123,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757640194078,17.33718123,232.95,232.91,34.5]
["bitfinex","SOLUSD",1757640194366,0.68,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640194539,6.7616859,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640194740,3.5600477,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640195060,6.08168633,232.93,232.92,34.5]
["bitfinex","SOLUSD",1757640195263,6.08168633,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640195444,2.8800477,232.93,232.92,34.5]
["bitfinex","SOLUSD",1757640196240,6.08168633,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640196646,6.08168633,232.94,232.93,0.7]
["bitfinex","SOLUSD",1757640197062,16.50564171,232.95,232.92,34.5]
["bitfinex","SOLUSD",1757640199167,3.20182,232.94,232.92,34.5]
["bitfinex","SOLUSD",1757640199861,17.98718123,232.93,232.88,0.12]
["bitfinex","SOLUSD",1757640200169,13.59559401,232.9,232.89,34.48]
["bitfinex","SOLUSD",1757640200371,19.6792685,232.9,232.89,34.48]
["bitfinex","SOLUSD",1757640200668,13.59559401,232.92,232.89,35.18]
["bitfinex","SOLUSD",1757640200966,2.88166017,232.91,232.89,34.48]
["bitfinex","SOLUSD",1757640201155,6.08499601,232.91,232.89,34.48]
["bitfinex","SOLUSD",1757640202548,2.88166017,232.9,232.89,34.48]
["bitfinex","SOLUSD",1757640202768,6.08499601,232.91,232.89,34.48]
["bitfinex","SOLUSD",1757640203273,6.08499601,232.91,232.89,35.18]
["bitfinex","SOLUSD",1757640204159,6.08769411,232.91,232.89,35.18]
["bitfinex","SOLUSD",1757640205975,6.08769411,232.91,232.89,167.22]
["bitfinex","SOLUSD",1757640206564,6.08769411,232.91,232.89,166.52]
["bitfinex","SOLUSD",1757640206774,6.08769411,232.91,232.9,0.66]
["bitfinex","SOLUSD",1757640206973,2.88435827,232.91,232.9,0.66]
["bitfinex","SOLUSD",1757640207160,6.08900521,232.94,232.9,0.66]
["bitfinex","SOLUSD",1757640207362,2.88435827,232.93,232.91,0.66]
["bitfinex","SOLUSD",1757640207559,2.88435827,232.93,232.92,0.66]
["bitfinex","SOLUSD",1757640208377,2.88435827,232.94,232.92,0.66]
["bitfinex","SOLUSD",1757640208586,2.88435827,232.94,232.89,166.52]
["bitfinex","SOLUSD",1757640208587,2.88435827,232.94,232.93,0.66]
["bitfinex","SOLUSD",1757640209789,2.91435827,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757640209993,2.91435827,232.95,232.94,0.66]
["bitfinex","SOLUSD",1757640210278,0.03,232.95,232.94,35.12]
["bitfinex","SOLUSD",1757640211262,2.91435827,232.95,232.94,34.46]
["bitfinex","SOLUSD",1757640211468,2.91435827,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757640211669,2.91435827,232.95,232.89,132.04]
["bitfinex","SOLUSD",1757640211958,3.71158722,232.92,232.9,34.46]
["bitfinex","SOLUSD",1757640212161,20.40532933,232.91,232.88,0.12]
["bitfinex","SOLUSD",1757640212471,18.85729161,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757640212870,15.97293334,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757640213067,18.85729161,232.9,232.88,0.12]
["bitfinex","SOLUSD",1757640213273,15.97293334,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757640213473,18.85729161,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757640213668,19.17842208,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757640213886,22.06278035,232.9,232.89,34.58]
["bitfinex","SOLUSD",1757640214097,16.80108275,232.9,232.89,34.58]
["bitfinex","SOLUSD",1757640214390,18.85729161,232.9,232.89,34.58]
["bitfinex","SOLUSD",1757640214562,15.97293334,232.9,232.89,34.58]
["bitfinex","SOLUSD",1757640214975,22.06264466,232.9,232.89,0.12]
["bitfinex","SOLUSD",1757640215180,22.78264466,232.9,232.89,0.12]
["bitfinex","SOLUSD",1757640216295,22.06264466,232.9,232.89,0.12]
["bitfinex","SOLUSD",1757640216976,27.07633293,232.9,232.89,0.12]
["bitfinex","SOLUSD",1757640217165,30.68178077,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757640217360,13.59559401,232.89,232.88,0.12]
["bitfinex","SOLUSD",1757640217565,19.68530533,232.89,232.88,0.12]
["bitfinex","SOLUSD",1757640217765,20.40530533,232.89,232.88,0.12]
["bitfinex","SOLUSD",1757640218175,24.69917797,232.89,232.88,0.12]
["bitfinex","SOLUSD",1757640218884,27.0765173,232.89,232.88,0.12]
["bitfinex","SOLUSD",1757640220181,24.69917797,232.89,232.87,0.12]
["bitfinex","SOLUSD",1757640220384,20.40530533,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640220592,22.78264466,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640220772,22.7794373,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640221476,26.38077423,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640221678,30.67483125,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640222386,27.07349432,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640222797,24.69615499,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640223293,27.07349432,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640224397,28.29638372,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640224691,30.67117443,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640224870,27.0709457,232.88,232.87,0.12]
["bitfinex","SOLUSD",1757640225070,39.59559401,232.85,232.81,0.12]
["bitfinex","SOLUSD",1757640225286,51.65667894,232.85,232.81,0.12]
["bitfinex","SOLUSD",1757640225490,13.59559401,232.84,232.81,0.12]
["bitfinex","SOLUSD",1757640225691,19.67954935,232.84,232.81,0.12]
["bitfinex","SOLUSD",1757640225894,15.97293334,232.83,232.81,0.12]
["bitfinex","SOLUSD",1757640226118,13.59559401,232.74,232.72,0.66]
["bitfinex","SOLUSD",1757640226301,15.97293334,232.73,232.72,0.66]
["bitfinex","SOLUSD",1757640228494,26.0,232.81,232.72,0.66]
["bitfinex","SOLUSD",1757640228793,13.59559401,232.76,232.72,0.66]
["bitfinex","SOLUSD",1757640230395,13.59559401,232.79,232.72,0.66]
["bitfinex","SOLUSD",1757640231877,2.37733933,232.78,232.72,0.78]
["bitfinex","SOLUSD",1757640232111,2.37733933,232.75,232.72,0.78]
["bitfinex","SOLUSD",1757640232279,13.59559401,232.74,232.72,35.22]
["bitfinex","SOLUSD",1757640232997,2.37733933,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640233482,17.89210249,232.75,232.72,0.12]
["bitfinex","SOLUSD",1757640233683,2.37733933,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640233978,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640235077,16.65293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640235806,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640236682,13.59559401,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640236893,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640237994,20.26975798,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640239284,13.62559401,232.81,232.72,0.82]
["bitfinex","SOLUSD",1757640239484,13.59559401,232.79,232.72,0.82]
["bitfinex","SOLUSD",1757640239698,39.59559401,232.79,232.72,0.82]
["bitfinex","SOLUSD",1757640240612,13.59559401,232.79,232.72,0.82]
["bitfinex","SOLUSD",1757640241018,0.03,232.81,232.72,0.82]
["bitfinex","SOLUSD",1757640241585,2.37733933,232.75,232.72,0.82]
["bitfinex","SOLUSD",1757640241891,2.37733933,232.74,232.73,34.42]
["bitfinex","SOLUSD",1757640242499,2.37733933,232.75,232.73,35.12]
["bitfinex","SOLUSD",1757640242899,2.37733933,232.78,232.74,0.7]
["bitfinex","SOLUSD",1757640243092,26.0,232.78,232.74,0.7]
["bitfinex","SOLUSD",1757640243501,28.37733933,232.78,232.72,0.12]
["bitfinex","SOLUSD",1757640243691,28.37733933,232.78,232.75,35.12]
["bitfinex","SOLUSD",1757640243891,28.37733933,232.78,232.75,34.42]
["bitfinex","SOLUSD",1757640244110,28.37733933,232.78,232.76,0.7]
["bitfinex","SOLUSD",1757640244822,15.97293334,232.77,232.75,34.42]
["bitfinex","SOLUSD",1757640245208,15.97293334,232.77,232.74,34.42]
["bitfinex","SOLUSD",1757640245718,15.97293334,232.77,232.74,35.12]
["bitfinex","SOLUSD",1757640245916,2.37733933,232.75,232.74,34.42]
["bitfinex","SOLUSD",1757640246500,41.97293334,232.75,232.74,34.42]
["bitfinex","SOLUSD",1757640247191,39.59559401,232.75,232.74,35.12]
["bitfinex","SOLUSD",1757640247821,39.59559401,232.75,232.74,34.42]
["bitfinex","SOLUSD",1757640248517,39.59559401,232.75,232.72,132.22]
["bitfinex","SOLUSD",1757640248727,15.97293334,232.73,232.72,132.22]
["bitfinex","SOLUSD",1757640248901,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640248902,16.65293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640249096,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640250416,20.94975798,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640250619,20.26975798,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640251116,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640252209,20.26975798,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640252390,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640253096,13.59559401,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640253303,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640253500,13.59559401,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640253703,15.97293334,232.73,232.72,0.82]
["bitfinex","SOLUSD",1757640254126,15.97293334,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640255816,20.26975798,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640256130,27.01738896,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640256330,27.01959221,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640258118,27.02094783,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640258613,26.34094783,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640259327,48.04412319,232.73,232.72,0.82]
["bitfinex","SOLUSD",1757640259505,48.04412319,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640259708,45.66678386,232.73,232.72,0.82]
["bitfinex","SOLUSD",1757640260026,44.84694868,232.73,232.72,0.82]
["bitfinex","SOLUSD",1757640260407,44.84694868,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640260408,48.04866475,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640260721,42.46960935,232.73,232.72,35.22]
["bitfinex","SOLUSD",1757640261305,45.67330045,232.73,232.72,35.22]
["bitfinex","SOLUSD",1757640263025,45.67330045,232.73,232.72,34.52]
["bitfinex","SOLUSD",1757640263919,45.67330045,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640264106,45.67330045,232.73,232.72,34.5]
["bitfinex","SOLUSD",1757640264311,48.05063978,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640264630,53.03746442,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640265006,27.03746442,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640266530,53.03746442,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640266833,22.05063978,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640267643,26.34746442,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640269544,22.74063978,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640269718,22.05063978,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640271450,26.34746442,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640272314,28.38092522,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640272710,27.69092522,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640275236,28.38092522,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640275750,31.98021584,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640276332,31.29021584,232.73,232.72,0.12]
["bitfinex","SOLUSD",1757640276728,39.59559401,232.7,232.69,0.12]
["bitfinex","SOLUSD",1757640276933,88.56774835,232.7,232.69,0.12]
["bitfinex","SOLUSD",1757640277137,88.16490071,232.7,232.69,0.12]
["bitfinex","SOLUSD",1757640277722,13.59559401,232.69,232.68,0.12]
["bitfinex","SOLUSD",1757640277923,19.67330045,232.69,232.68,0.12]
["bitfinex","SOLUSD",1757640278124,39.59559401,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640278331,49.39410058,232.62,232.61,22.749359]
["bitfinex","SOLUSD",1757640278822,49.39410058,232.62,232.61,23.459359]
["bitfinex","SOLUSD",1757640279147,45.67330045,232.62,232.61,23.459359]
["bitfinex","SOLUSD",1757640279940,19.67330045,232.62,232.61,23.459359]
["bitfinex","SOLUSD",1757640280145,13.59559401,232.62,232.61,23.459359]
["bitfinex","SOLUSD",1757640281248,25.50876541,232.62,232.51,0.71]
["bitfinex","SOLUSD",1757640281458,25.50876541,232.62,232.48,0.1]
["bitfinex","SOLUSD",1757640281459,17.31639414,232.52,232.48,0.1]
["bitfinex","SOLUSD",1757640281758,39.59559401,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640282336,45.67347056,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640283035,58.30278919,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640283229,59.14450726,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640283454,62.0187302,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640284145,55.42370713,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640284346,59.14450726,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640284526,55.94571277,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640284839,59.13511175,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640285240,55.94571277,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640285751,61.999805,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640286243,59.13211706,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640286761,61.99737872,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640287448,96.35737872,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640287647,55.94571277,232.49,232.48,0.81]
["bitfinex","SOLUSD",1757640287853,55.94571277,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640288552,55.94571277,232.49,232.48,0.81]
["bitfinex","SOLUSD",1757640289556,26.22491264,232.49,232.48,0.81]
["bitfinex","SOLUSD",1757640290555,3.47670703,232.59,232.48,0.81]
["bitfinex","SOLUSD",1757640290745,3.72080013,232.56,232.48,0.81]
["bitfinex","SOLUSD",1757640291054,13.59559401,232.55,232.48,0.81]
["bitfinex","SOLUSD",1757640291559,3.72080013,232.54,232.48,0.81]
["bitfinex","SOLUSD",1757640291747,26.0,232.56,232.48,0.81]
["bitfinex","SOLUSD",1757640291951,13.59559401,232.55,232.48,0.81]
["bitfinex","SOLUSD",1757640292152,17.31639414,232.55,232.48,0.81]
["bitfinex","SOLUSD",1757640292458,3.72080013,232.51,232.48,0.81]
["bitfinex","SOLUSD",1757640292753,26.0,232.53,232.48,0.1]
["bitfinex","SOLUSD",1757640292754,17.31639414,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640293675,22.3076544,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640294039,25.48362377,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640294642,24.79362377,232.49,232.48,0.1]
["bitfinex","SOLUSD",1757640294947,26.0,232.46,232.44,0.7]
["bitfinex","SOLUSD",1757640295143,13.59559401,232.44,232.34,10.42]
["bitfinex","SOLUSD",1757640295555,16.45257616,232.44,232.34,10.42]
["bitfinex","SOLUSD",1757640295757,16.45257616,232.44,232.35,0.7]
["bitfinex","SOLUSD",1757640296448,2.85698215,232.43,232.35,0.7]
["bitfinex","SOLUSD",1757640297457,17.31639414,232.42,232.36,34.38]
["bitfinex","SOLUSD",1757640297658,17.31639414,232.42,232.37,0.7]
["bitfinex","SOLUSD",1757640298045,2.85698215,232.45,232.37,0.7]
["bitfinex","SOLUSD",1757640298248,26.0,232.46,232.37,0.7]
["bitfinex","SOLUSD",1757640298644,2.8537589,232.45,232.37,0.7]
["bitfinex","SOLUSD",1757640298861,26.0,232.46,232.37,0.7]
["bitfinex","SOLUSD",1757640299061,13.59559401,232.47,232.37,0.7]
["bitfinex","SOLUSD",1757640299963,2.8537065,232.48,232.39,26.0]
["bitfinex","SOLUSD",1757640300170,17.31639414,232.57,232.4,0.7]
["bitfinex","SOLUSD",1757640300478,3.72080013,232.53,232.4,0.7]
["bitfinex","SOLUSD",1757640300761,17.31639414,232.51,232.41,34.38]
["bitfinex","SOLUSD",1757640301058,17.31639414,232.51,232.42,0.7]
["bitfinex","SOLUSD",1757640301459,17.31639414,232.51,232.43,34.38]
["bitfinex","SOLUSD",1757640301769,13.59559401,232.51,232.44,35.08]
["bitfinex","SOLUSD",1757640301963,3.72080013,232.55,232.45,0.7]
["bitfinex","SOLUSD",1757640302164,13.59559401,232.54,232.45,0.7]
["bitfinex","SOLUSD",1757640302648,9.05955851,232.52,232.45,0.7]
["bitfinex","SOLUSD",1757640302854,9.05955851,232.51,232.46,34.38]
["bitfinex","SOLUSD",1757640303055,9.05955851,232.51,232.47,0.7]
["bitfinex","SOLUSD",1757640303439,22.65515252,232.5,232.47,0.7]
["bitfinex","SOLUSD",1757640303764,26.0,232.51,232.45,34.38]
["bitfinex","SOLUSD",1757640303765,9.05955851,232.49,232.45,34.38]
["bitfinex","SOLUSD",1757640303976,13.59559401,232.5,232.46,0.7]
["bitfinex","SOLUSD",1757640304148,13.59559401,232.5,232.45,34.38]
["bitfinex","SOLUSD",1757640304149,13.59559401,232.5,232.47,0.7]
["bitfinex","SOLUSD",1757640304768,13.59559401,232.5,232.45,34.38]
["bitfinex","SOLUSD",1757640304940,13.59559401,232.5,232.48,0.7]
["bitfinex","SOLUSD",1757640306059,13.59559401,232.5,232.45,35.08]
["bitfinex","SOLUSD",1757640306260,13.59559401,232.5,232.46,0.7]
["bitfinex","SOLUSD",1757640306769,25.51169777,232.5,232.45,34.38]
["bitfinex","SOLUSD",1757640307064,9.05955851,232.47,232.45,132.1]
["bitfinex","SOLUSD",1757640307241,20.75324135,232.5,232.45,132.1]
["bitfinex","SOLUSD",1757640307242,9.05955851,232.46,232.45,132.1]
["bitfinex","SOLUSD",1757640307448,9.05955851,232.46,232.36,0.82]
["bitfinex","SOLUSD",1757640307449,13.59559401,232.42,232.36,0.82]
["bitfinex","SOLUSD",1757640307752,13.59559401,232.42,232.41,34.38]
["bitfinex","SOLUSD",1757640307946,22.65515252,232.42,232.36,0.82]
["bitfinex","SOLUSD",1757640308155,22.65515252,232.42,232.37,34.38]
["bitfinex","SOLUSD",1757640308452,13.59559401,232.42,232.38,0.7]
["bitfinex","SOLUSD",1757640308781,13.59559401,232.42,232.39,0.7]
["bitfinex","SOLUSD",1757640308982,13.59559401,232.42,232.4,34.36]
["bitfinex","SOLUSD",1757640309162,13.59559401,232.42,232.36,0.12]
["bitfinex","SOLUSD",1757640309163,26.95771544,232.42,232.36,0.12]
["bitfinex","SOLUSD",1757640309361,22.65515252,232.4,232.36,0.12]
["bitfinex","SOLUSD",1757640309565,22.65515252,232.4,232.37,34.36]
["bitfinex","SOLUSD",1757640311269,25.51515254,232.4,232.37,34.36]
["bitfinex","SOLUSD",1757640311471,2.86092693,232.39,232.37,34.36]
["bitfinex","SOLUSD",1757640311774,9.05955851,232.4,232.37,34.36]
["bitfinex","SOLUSD",1757640311950,2.86088667,232.4,232.38,34.38]
["bitfinex","SOLUSD",1757640312273,13.59559401,232.41,232.39,0.7]
["bitfinex","SOLUSD",1757640312453,16.45648068,232.41,232.39,0.7]
["bitfinex","SOLUSD",1757640312772,13.59559401,232.41,232.39,0.7]
["bitfinex","SOLUSD",1757640312979,16.45648068,232.41,232.39,0.7]
["bitfinex","SOLUSD",1757640313153,13.59559401,232.41,232.38,34.38]
["bitfinex","SOLUSD",1757640313357,2.86088667,232.41,232.4,0.7]
["bitfinex","SOLUSD",1757640313575,2.86088667,232.42,232.4,0.7]
["bitfinex","SOLUSD",1757640314082,13.59559401,232.42,232.41,0.7]
["bitfinex","SOLUSD",1757640314252,2.86088667,232.42,232.41,0.7]
["bitfinex","SOLUSD",1757640314452,16.45648068,232.46,232.41,0.7]
["bitfinex","SOLUSD",1757640314851,13.59559401,232.46,232.41,0.7]
["bitfinex","SOLUSD",1757640315165,13.59559401,232.47,232.41,0.7]
["bitfinex","SOLUSD",1757640315475,2.86088667,232.46,232.41,0.7]
["bitfinex","SOLUSD",1757640315667,13.59559401,232.47,232.41,0.7]
["bitfinex","SOLUSD",1757640315865,11.92044518,232.46,232.42,34.38]
["bitfinex","SOLUSD",1757640316073,13.59559401,232.44,232.42,34.38]
["bitfinex","SOLUSD",1757640316949,13.59559401,232.44,232.42,35.08]
["bitfinex","SOLUSD",1757640317156,16.45648068,232.44,232.43,0.7]
["bitfinex","SOLUSD",1757640317354,13.59559401,232.44,232.43,0.7]
["bitfinex","SOLUSD",1757640317555,2.86088667,232.44,232.43,0.7]
["bitfinex","SOLUSD",1757640318366,2.86088667,232.44,232.42,34.38]
["bitfinex","SOLUSD",1757640318572,13.59559401,232.5,232.42,34.38]
["bitfinex","SOLUSD",1757640318771,2.86913039,232.49,232.42,166.48]
["bitfinex","SOLUSD",1757640318971,2.86913039,232.48,232.43,0.7]
["bitfinex","SOLUSD",1757640319259,2.86913039,232.53,232.43,0.7]
["bitfinex","SOLUSD",1757640319460,2.86913039,232.52,232.43,0.7]
["bitfinex","SOLUSD",1757640319659,2.86913039,232.51,232.43,0.7]
["bitfinex","SOLUSD",1757640319963,13.59559401,232.54,232.43,0.7]
["bitfinex","SOLUSD",1757640320276,6.0608778,232.53,232.44,34.36]
["bitfinex","SOLUSD",1757640320469,2.87103872,232.52,232.45,0.7]
["bitfinex","SOLUSD",1757640320778,2.87103872,232.51,232.45,0.7]
["bitfinex","SOLUSD",1757640320982,0.03,232.48,232.45,0.7]
["bitfinex","SOLUSD",1757640321565,0.03,232.48,232.46,34.36]
["bitfinex","SOLUSD",1757640322182,0.03,232.48,232.47,0.7]
["bitfinex","SOLUSD",1757640322555,0.03,232.64,232.49,26.0]
["bitfinex","SOLUSD",1757640322556,13.59559401,232.62,232.49,26.0]
["bitfinex","SOLUSD",1757640322752,2.87534103,232.6,232.5,0.7]
["bitfinex","SOLUSD",1757640322982,2.87534103,232.59,232.5,0.7]
["bitfinex","SOLUSD",1757640323186,13.62559401,232.61,232.5,0.7]
["bitfinex","SOLUSD",1757640323488,2.87539416,232.6,232.5,0.7]
["bitfinex","SOLUSD",1757640323791,2.87539416,232.59,232.5,0.7]
["bitfinex","SOLUSD",1757640323959,3.22547156,232.61,232.5,0.7]
["bitfinex","SOLUSD",1757640324164,2.87527338,232.6,232.5,26.7]
["bitfinex","SOLUSD",1757640324369,0.03,232.61,232.51,0.7]
["bitfinex","SOLUSD",1757640324572,2.87500526,232.6,232.51,0.7]
["bitfinex","SOLUSD",1757640324869,0.03,232.61,232.51,0.7]
["bitfinex","SOLUSD",1757640325465,0.03,232.61,232.52,34.36]
["bitfinex","SOLUSD",1757640325684,0.03,232.61,232.53,0.67]
["bitfinex","SOLUSD",1757640325862,0.03,232.61,232.54,34.36]
["bitfinex","SOLUSD",1757640326066,13.62559401,232.61,232.55,34.36]
["bitfinex","SOLUSD",1757640326372,13.59559401,232.59,232.53,0.67]
["bitfinex","SOLUSD",1757640326684,13.59559401,232.59,232.56,34.36]
["bitfinex","SOLUSD",1757640327265,13.59559401,232.59,232.57,34.36]
["bitfinex","SOLUSD",1757640328091,13.59559401,232.59,232.53,0.67]
["bitfinex","SOLUSD",1757640328275,13.59559401,232.59,232.54,34.36]
["bitfinex","SOLUSD",1757640328486,13.59559401,232.59,232.54,35.03]
["bitfinex","SOLUSD",1757640329062,13.59559401,232.59,232.55,0.67]
["bitfinex","SOLUSD",1757640330086,13.59559401,232.59,232.54,34.36]
["bitfinex","SOLUSD",1757640330263,13.59559401,232.59,232.54,35.03]
["bitfinex","SOLUSD",1757640330685,13.59559401,232.59,232.54,167.13]
["bitfinex","SOLUSD",1757640330884,13.59559401,232.59,232.54,166.46]
["bitfinex","SOLUSD",1757640331087,13.59559401,232.59,232.55,0.67]
["bitfinex","SOLUSD",1757640331473,13.59559401,232.59,232.54,132.1]
["bitfinex","SOLUSD",1757640331782,13.59559401,232.59,232.55,34.34]
["bitfinex","SOLUSD",1757640332085,0.03,232.61,232.55,35.01]
["bitfinex","SOLUSD",1757640332276,13.62559401,232.61,232.55,35.01]
["bitfinex","SOLUSD",1757640332475,23.34515252,232.6,232.56,34.34]
["bitfinex","SOLUSD",1757640332678,0.69,232.59,232.56,34.34]
["bitfinex","SOLUSD",1757640332871,0.69,232.58,232.57,34.34]
["bitfinex","SOLUSD",1757640333787,0.69,232.58,232.54,132.1]
["bitfinex","SOLUSD",1757640333984,0.69,232.58,232.55,34.34]
["bitfinex","SOLUSD",1757640335286,19.62419875,232.6,232.55,34.34]
["bitfinex","SOLUSD",1757640335466,14.28559401,232.6,232.55,34.34]
["bitfinex","SOLUSD",1757640335866,20.31419875,232.6,232.55,34.34]
["bitfinex","SOLUSD",1757640336373,14.28559401,232.6,232.56,34.34]
["bitfinex","SOLUSD",1757640336576,14.28559401,232.6,232.56,166.44]
["bitfinex","SOLUSD",1757640337284,26.03,232.61,232.57,0.67]
["bitfinex","SOLUSD",1757640337483,0.03,232.61,232.57,132.77]
["bitfinex","SOLUSD",1757640337784,0.03,232.61,232.58,0.67]
["bitfinex","SOLUSD",1757640338164,0.03,232.61,232.59,0.67]
["bitfinex","SOLUSD",1757640338376,0.03,232.61,232.6,34.34]
["bitfinex","SOLUSD",1757640338988,0.03,232.61,232.6,35.01]
["bitfinex","SOLUSD",1757640339492,0.03,232.61,232.6,34.34]
["bitfinex","SOLUSD",1757640339964,0.03,232.61,232.57,132.1]
["bitfinex","SOLUSD",1757640340161,0.03,232.61,232.58,34.34]
["bitfinex","SOLUSD",1757640340385,0.03,232.61,232.56,0.67]
["bitfinex","SOLUSD",1757640340568,20.34419875,232.61,232.54,0.67]
["bitfinex","SOLUSD",1757640340769,13.59559401,232.59,232.55,34.34]
["bitfinex","SOLUSD",1757640340973,20.31419875,232.59,232.55,34.34]
["bitfinex","SOLUSD",1757640341391,13.59559401,232.6,232.55,35.01]
["bitfinex","SOLUSD",1757640341884,13.59559401,232.6,232.56,34.99]
["bitfinex","SOLUSD",1757640342085,13.59559401,232.6,232.57,34.32]
["bitfinex","SOLUSD",1757640342387,13.59559401,232.6,232.58,34.32]
["bitfinex","SOLUSD",1757640342976,0.69,232.59,232.54,132.1]
["bitfinex","SOLUSD",1757640343174,0.69,232.58,232.55,34.32]
["bitfinex","SOLUSD",1757640343372,6.71860474,232.59,232.52,0.67]
["bitfinex","SOLUSD",1757640343601,6.02860474,232.59,232.53,34.32]
["bitfinex","SOLUSD",1757640343895,6.02860474,232.59,232.54,34.32]
["bitfinex","SOLUSD",1757640344271,6.71860474,232.59,232.54,34.32]
["bitfinex","SOLUSD",1757640344577,19.62419875,232.6,232.55,0.67]
["bitfinex","SOLUSD",1757640344992,19.62419875,232.6,232.48,163.16]
["bitfinex","SOLUSD",1757640345174,6.02860474,232.53,232.49,34.99]
["bitfinex","SOLUSD",1757640345487,6.02860474,232.54,232.5,0.67]
["bitfinex","SOLUSD",1757640346086,6.02860474,232.52,232.48,31.06]
["bitfinex","SOLUSD",1757640346302,13.59559401,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640346466,15.98059404,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640346666,13.59559401,232.5,232.48,0.12]
["bitfinex","SOLUSD",1757640346870,13.59559401,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640347287,13.59559401,232.5,232.48,0.12]
["bitfinex","SOLUSD",1757640347288,2.38500003,232.5,232.48,0.12]
["bitfinex","SOLUSD",1757640347465,2.38500003,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640348368,6.0339496,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640350168,6.7239496,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640351102,6.0339496,232.5,232.49,34.32]
["bitfinex","SOLUSD",1757640351790,26.0,232.54,232.49,34.32]
["bitfinex","SOLUSD",1757640351988,6.0339496,232.53,232.49,34.99]
["bitfinex","SOLUSD",1757640352487,6.0339496,232.51,232.49,34.32]
["bitfinex","SOLUSD",1757640352999,39.59559401,232.51,232.5,0.67]
["bitfinex","SOLUSD",1757640353899,13.59559401,232.51,232.5,0.67]
["bitfinex","SOLUSD",1757640354276,13.59559401,232.53,232.5,0.67]
["bitfinex","SOLUSD",1757640354576,13.59559401,232.53,232.51,0.67]
["bitfinex","SOLUSD",1757640354795,13.59559401,232.53,232.49,35.03]
["bitfinex","SOLUSD",1757640355097,19.62954361,232.53,232.5,0.71]
["bitfinex","SOLUSD",1757640356075,19.62954361,232.53,232.51,34.32]
["bitfinex","SOLUSD",1757640356279,13.59559401,232.53,232.52,0.71]
["bitfinex","SOLUSD",1757640356585,13.59559401,232.53,232.51,34.32]
["bitfinex","SOLUSD",1757640356788,13.59559401,232.53,232.51,35.03]
["bitfinex","SOLUSD",1757640357601,13.59559401,232.53,232.48,132.93]
["bitfinex","SOLUSD",1757640357801,19.62954361,232.53,232.49,35.03]
["bitfinex","SOLUSD",1757640358295,19.62954361,232.53,232.49,0.71]
["bitfinex","SOLUSD",1757640358796,13.62559401,232.51,232.48,132.22]
["bitfinex","SOLUSD",1757640358989,19.65954361,232.51,232.49,34.32]
["bitfinex","SOLUSD",1757640359983,13.62559401,232.51,232.49,34.32]
["bitfinex","SOLUSD",1757640360182,13.62559401,232.51,232.49,35.03]
["bitfinex","SOLUSD",1757640360401,13.62559401,232.51,232.49,34.32]
["bitfinex","SOLUSD",1757640360600,0.03,232.51,232.5,0.71]
["bitfinex","SOLUSD",1757640361913,0.03,232.51,232.49,34.32]
["bitfinex","SOLUSD",1757640362076,0.03,232.51,232.5,0.71]
["bitfinex","SOLUSD",1757640363303,0.03,232.51,232.49,166.42]
["bitfinex","SOLUSD",1757640363506,0.03,232.51,232.49,167.13]
["bitfinex","SOLUSD",1757640365407,0.03,232.51,232.49,166.42]
["bitfinex","SOLUSD",1757640366279,19.62954361,232.5,232.49,132.1]
["bitfinex","SOLUSD",1757640366482,13.59559401,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640367100,6.0339496,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640367683,6.0339496,232.5,232.48,34.42]
["bitfinex","SOLUSD",1757640367881,39.59559401,232.49,232.48,34.42]
["bitfinex","SOLUSD",1757640368090,13.59559401,232.49,232.48,34.42]
["bitfinex","SOLUSD",1757640368493,13.59559401,232.49,232.48,35.13]
["bitfinex","SOLUSD",1757640368977,0.03,232.51,232.48,35.13]
["bitfinex","SOLUSD",1757640369205,13.59559401,232.5,232.49,0.71]
["bitfinex","SOLUSD",1757640369378,0.03,232.51,232.49,0.71]
["bitfinex","SOLUSD",1757640369579,0.03,232.54,232.49,0.71]
["bitfinex","SOLUSD",1757640371001,0.03,232.54,232.5,35.01]
["bitfinex","SOLUSD",1757640371209,0.03,232.54,232.51,31.25]
["bitfinex","SOLUSD",1757640371404,0.03,232.54,232.52,0.71]
["bitfinex","SOLUSD",1757640373741,0.03,232.54,232.53,0.71]
["bitfinex","SOLUSD",1757640373894,0.03,232.54,232.53,13.92]
["bitfinex","SOLUSD",1757640374391,0.03,232.54,232.53,14.63]
["bitfinex","SOLUSD",1757640375823,0.03,232.54,232.53,34.3]
["bitfinex","SOLUSD",1757640377111,0.03,232.54,232.5,0.71]
["bitfinex","SOLUSD",1757640377295,0.03,232.54,232.51,34.99]
["bitfinex","SOLUSD",1757640377719,0.03,232.54,232.52,0.71]
["bitfinex","SOLUSD",1757640378298,0.03,232.54,232.51,166.38]
["bitfinex","SOLUSD",1757640378498,0.03,232.54,232.51,132.1]
["bitfinex","SOLUSD",1757640378797,0.03,232.54,232.52,34.28]
["bitfinex","SOLUSD",1757640380511,0.03,232.54,232.53,0.71]
["bitfinex","SOLUSD",1757640380912,0.03,232.54,232.52,34.28]
["bitfinex","SOLUSD",1757640381106,0.03,232.54,232.53,0.71]
["bitfinex","SOLUSD",1757640381831,0.03,232.54,232.52,34.28]
["bitfinex","SOLUSD",1757640383729,0.03,232.54,232.53,0.71]
["bitfinex","SOLUSD",1757640384132,0.03,232.54,232.53,132.81]
["bitfinex","SOLUSD",1757640384816,0.03,232.54,232.53,167.09]
["bitfinex","SOLUSD",1757640386151,0.03,232.54,232.53,132.1]
["bitfinex","SOLUSD",1757640386342,0.03,232.54,232.53,34.28]
["bitfinex","SOLUSD",1757640387536,0.03,232.54,232.49,0.68]
["bitfinex","SOLUSD",1757640387724,0.03,232.54,232.5,34.28]
["bitfinex","SOLUSD",1757640387926,2.38444655,232.52,232.48,0.12]
["bitfinex","SOLUSD",1757640388246,15.98004056,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640388746,16.65004056,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640389230,20.95130082,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640389426,24.15973398,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640389740,24.15973398,232.49,232.48,34.38]
["bitfinex","SOLUSD",1757640390436,27.81043757,232.49,232.48,34.38]
["bitfinex","SOLUSD",1757640391221,27.81043757,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640391744,16.80402717,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640392032,27.14043757,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640392239,23.93200441,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640392433,19.63074415,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640393240,13.59559401,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640393421,27.13903897,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640394038,22.83777871,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640396347,30.83819646,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640397221,30.83744154,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640406228,21.10313391,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640406434,30.83744154,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640409742,30.16744154,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640411949,30.83744154,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640412344,24.83186048,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640414046,25.50186048,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640415336,24.83186048,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640416544,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640418858,16.79323953,232.49,232.48,0.82]
["bitfinex","SOLUSD",1757640419062,20.5219661,232.49,232.48,0.82]
["bitfinex","SOLUSD",1757640420461,24.82322636,232.49,232.48,0.82]
["bitfinex","SOLUSD",1757640422058,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640422263,25.48322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640422849,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640423041,20.5219661,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640423247,24.82322636,232.49,232.48,0.82]
["bitfinex","SOLUSD",1757640423557,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640424764,25.48322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640424943,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640425348,25.48322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640428078,24.82322636,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640431367,28.41194238,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640431551,24.68321581,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640431750,28.41194238,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640432169,43.89722432,232.47,232.46,0.7]
["bitfinex","SOLUSD",1757640432366,47.09486984,232.47,232.46,0.7]
["bitfinex","SOLUSD",1757640433272,50.82359641,232.47,232.46,0.7]
["bitfinex","SOLUSD",1757640433474,17.89740937,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640433673,21.09505489,232.46,232.45,0.82]
["bitfinex","SOLUSD",1757640433872,16.79323953,232.46,232.45,0.82]
["bitfinex","SOLUSD",1757640434673,42.79323953,232.46,232.45,0.82]
["bitfinex","SOLUSD",1757640435170,16.79323953,232.46,232.45,0.82]
["bitfinex","SOLUSD",1757640435549,0.03,232.51,232.45,0.82]
["bitfinex","SOLUSD",1757640435777,13.59559401,232.49,232.45,0.82]
["bitfinex","SOLUSD",1757640436077,3.21527394,232.48,232.45,0.82]
["bitfinex","SOLUSD",1757640441456,3.21527394,232.48,232.46,0.7]
["bitfinex","SOLUSD",1757640441656,3.21527394,232.48,232.47,0.7]
["bitfinex","SOLUSD",1757640442378,3.21439109,232.48,232.47,0.7]
["bitfinex","SOLUSD",1757640443355,0.03,232.51,232.47,0.7]
["bitfinex","SOLUSD",1757640444576,0.03,232.54,232.47,0.7]
["bitfinex","SOLUSD",1757640444765,0.03,232.56,232.47,0.7]
["bitfinex","SOLUSD",1757640444964,0.03,232.56,232.48,34.16]
["bitfinex","SOLUSD",1757640445277,0.03,232.56,232.49,0.7]
["bitfinex","SOLUSD",1757640445860,0.03,232.51,232.49,0.7]
["bitfinex","SOLUSD",1757640446855,0.03,232.51,232.5,34.16]
["bitfinex","SOLUSD",1757640447371,0.03,232.51,232.5,34.86]
["bitfinex","SOLUSD",1757640449680,0.03,232.51,232.5,0.7]
["bitfinex","SOLUSD",1757640450072,0.03,232.51,232.5,34.84]
["bitfinex","SOLUSD",1757640455165,0.03,232.51,232.5,166.94]
["bitfinex","SOLUSD",1757640456666,0.03,232.51,232.5,132.8]
["bitfinex","SOLUSD",1757640456881,0.03,232.51,232.5,166.92]
["bitfinex","SOLUSD",1757640458601,0.03,232.51,232.5,132.1]
["bitfinex","SOLUSD",1757640458889,0.03,232.51,232.45,1.83980137]
["bitfinex","SOLUSD",1757640458890,13.59559401,232.5,232.45,0.12]
["bitfinex","SOLUSD",1757640459070,0.67,232.49,232.47,34.12]
["bitfinex","SOLUSD",1757640459462,0.67,232.48,232.47,34.12]
["bitfinex","SOLUSD",1757640459685,41.97855014,232.48,232.47,34.12]
["bitfinex","SOLUSD",1757640459889,26.0,232.47,232.45,0.12]
["bitfinex","SOLUSD",1757640460192,26.67,232.47,232.46,34.12]
["bitfinex","SOLUSD",1757640461299,40.26559401,232.47,232.46,34.12]
["bitfinex","SOLUSD",1757640461499,39.59559401,232.47,232.46,34.12]
["bitfinex","SOLUSD",1757640462075,41.97855014,232.47,232.46,34.12]
["bitfinex","SOLUSD",1757640462390,13.62559401,232.51,232.46,34.82]
["bitfinex","SOLUSD",1757640462775,14.29559401,232.51,232.45,0.12]
["bitfinex","SOLUSD",1757640462998,14.29559401,232.51,232.47,34.12]
["bitfinex","SOLUSD",1757640463378,13.62559401,232.51,232.47,34.12]
["bitfinex","SOLUSD",1757640463781,13.62559401,232.51,232.47,34.82]
["bitfinex","SOLUSD",1757640463985,13.62559401,232.51,232.48,0.7]
["bitfinex","SOLUSD",1757640464200,0.03,232.51,232.49,0.7]
["bitfinex","SOLUSD",1757640465299,0.03,232.51,232.5,34.12]
["bitfinex","SOLUSD",1757640466806,0.03,232.51,232.47,0.7]
["bitfinex","SOLUSD",1757640466974,0.7,232.51,232.48,34.1]
["bitfinex","SOLUSD",1757640467591,0.7,232.51,232.46,0.12]
["bitfinex","SOLUSD",1757640467790,0.7,232.51,232.47,34.1]
["bitfinex","SOLUSD",1757640467994,0.03,232.51,232.47,34.1]
["bitfinex","SOLUSD",1757640469510,0.03,232.51,232.47,34.8]
["bitfinex","SOLUSD",1757640470102,0.03,232.51,232.47,166.9]
["bitfinex","SOLUSD",1757640470604,0.03,232.51,232.48,34.1]
["bitfinex","SOLUSD",1757640471406,13.59559401,232.49,232.47,132.1]
["bitfinex","SOLUSD",1757640471698,13.59559401,232.49,232.48,34.1]
["bitfinex","SOLUSD",1757640472406,14.26559401,232.49,232.47,132.1]
["bitfinex","SOLUSD",1757640472709,13.59559401,232.49,232.48,34.1]
["bitfinex","SOLUSD",1757640473289,13.59559401,232.49,232.47,132.1]
["bitfinex","SOLUSD",1757640473493,15.97855014,232.48,232.47,132.1]
["bitfinex","SOLUSD",1757640473695,15.97855014,232.48,232.47,166.2]
["bitfinex","SOLUSD",1757640473878,15.97855014,232.48,232.47,132.1]
["bitfinex","SOLUSD",1757640474079,13.59559401,232.48,232.47,166.2]
["bitfinex","SOLUSD",1757640474809,13.59559401,232.48,232.47,132.1]
["bitfinex","SOLUSD",1757640474995,13.59559401,232.48,232.47,166.18]
["bitfinex","SOLUSD",1757640475582,0.03,232.51,232.47,166.88]
["bitfinex","SOLUSD",1757640475888,0.03,232.51,232.48,0.7]
["bitfinex","SOLUSD",1757640476323,0.03,232.51,232.47,34.08]
["bitfinex","SOLUSD",1757640476484,0.03,232.51,232.49,0.7]
["bitfinex","SOLUSD",1757640476884,0.03,232.51,232.5,0.7]
["bitfinex","SOLUSD",1757640479816,0.03,232.51,232.47,34.78]
["bitfinex","SOLUSD",1757640480011,0.03,232.51,232.48,0.7]
["bitfinex","SOLUSD",1757640480213,0.03,232.51,232.49,34.08]
["bitfinex","SOLUSD",1757640480412,0.03,232.51,232.49,34.78]
["bitfinex","SOLUSD",1757640480611,0.03,232.51,232.5,34.78]
["bitfinex","SOLUSD",1757640482006,0.03,232.51,232.5,166.88]
["bitfinex","SOLUSD",1757640482711,0.03,232.51,232.5,167.0]
["bitfinex","SOLUSD",1757640484412,0.03,232.51,232.5,132.92]
["bitfinex","SOLUSD",1757640484918,0.03,232.51,232.5,166.98]
["bitfinex","SOLUSD",1757640489395,0.03,232.54,232.51,132.07]
["bitfinex","SOLUSD",1757640489601,0.03,232.54,232.52,60.49007053]
["bitfinex","SOLUSD",1757640489830,0.03,232.56,232.52,61.19007053]
["bitfinex","SOLUSD",1757640490026,0.03,232.56,232.53,0.7]
["bitfinex","SOLUSD",1757640490344,0.03,232.56,232.54,34.06]
["bitfinex","SOLUSD",1757640490514,0.03,232.56,232.54,34.49003354]
["bitfinex","SOLUSD",1757640490838,0.03,232.56,232.55,0.7]
["bitfinex","SOLUSD",1757640491347,0.03,232.56,232.55,60.74]
["bitfinex","SOLUSD",1757640491935,0.03,232.56,232.55,26.7]
["bitfinex","SOLUSD",1757640492112,0.03,232.56,232.55,0.7]
["bitfinex","SOLUSD",1757640492632,0.03,232.56,232.53,132.07]
["bitfinex","SOLUSD",1757640492835,0.03,232.56,232.53,132.8]
["bitfinex","SOLUSD",1757640493032,0.03,232.56,232.54,34.74]
["bitfinex","SOLUSD",1757640493725,0.03,232.56,232.55,0.7]
["bitfinex","SOLUSD",1757640495522,0.03,232.56,232.55,132.8]
["bitfinex","SOLUSD",1757640496815,0.03,232.56,232.55,166.84]
["bitfinex","SOLUSD",1757640497614,0.03,232.56,232.55,132.8]
["bitfinex","SOLUSD",1757640497810,0.03,232.56,232.55,166.12]
["bitfinex","SOLUSD",1757640498127,0.03,232.56,232.55,166.82]
["bitfinex","SOLUSD",1757640498711,0.03,232.56,232.55,132.1]
["bitfinex","SOLUSD",1757640499244,0.03,232.56,232.55,166.12]
["bitfinex","SOLUSD",1757640500635,0.03,232.56,232.55,166.82]
["bitfinex","SOLUSD",1757640501719,0.03,232.56,232.55,166.12]
["bitfinex","SOLUSD",1757640502134,0.03,232.56,232.55,166.82]
["bitfinex","SOLUSD",1757640504627,0.03,232.56,232.55,166.8]
["bitfinex","SOLUSD",1757640510422,0.03,232.57,232.56,132.07]
["bitfinex","SOLUSD",1757640510619,0.03,232.57,232.56,132.73]
["bitfinex","SOLUSD",1757640511325,0.03,232.57,232.56,166.71]
["bitfinex","SOLUSD",1757640513137,0.03,232.57,232.56,132.73]
["bitfinex","SOLUSD",1757640513335,0.03,232.57,232.56,132.07]
["bitfinex","SOLUSD",1757640513549,0.03,232.57,232.56,166.05]
["bitfinex","SOLUSD",1757640514328,0.03,232.57,232.56,132.07]
["bitfinex","SOLUSD",1757640514649,0.03,232.57,232.56,166.05]
["bitfinex","SOLUSD",1757640515026,0.03,232.57,232.56,166.71]
["bitfinex","SOLUSD",1757640515834,0.03,232.57,232.54,0.12]
["bitfinex","SOLUSD",1757640516027,0.03,232.57,232.55,33.98]
["bitfinex","SOLUSD",1757640516222,0.03,232.57,232.54,0.12]
["bitfinex","SOLUSD",1757640516223,0.68,232.56,232.54,0.12]
["bitfinex","SOLUSD",1757640516424,0.68,232.56,232.55,33.98]
["bitfinex","SOLUSD",1757640516643,0.03,232.57,232.55,33.98]
["bitfinex","SOLUSD",1757640516834,0.71,232.57,232.55,33.98]
["bitfinex","SOLUSD",1757640517750,0.68,232.56,232.55,33.98]
["bitfinex","SOLUSD",1757640518140,0.03,232.57,232.55,33.98]
["bitfinex","SOLUSD",1757640519228,0.03,232.57,232.56,0.12]
["bitfinex","SOLUSD",1757640519429,2.41295613,232.57,232.56,0.12]
["bitfinex","SOLUSD",1757640519734,2.41295613,232.57,232.56,34.08]
["bitfinex","SOLUSD",1757640519933,3.09295613,232.57,232.56,34.08]
["bitfinex","SOLUSD",1757640520358,4.43470788,232.57,232.56,34.08]
["bitfinex","SOLUSD",1757640521263,4.43470788,232.57,232.53,0.12]
["bitfinex","SOLUSD",1757640521264,38.45919647,232.57,232.5,0.12]
["bitfinex","SOLUSD",1757640521550,29.72470788,232.51,232.5,0.12]
["bitfinex","SOLUSD",1757640521847,17.91272903,232.57,232.5,0.12]
["bitfinex","SOLUSD",1757640521848,26.0,232.54,232.5,0.12]
["bitfinex","SOLUSD",1757640522050,0.68,232.51,232.5,0.12]
["bitfinex","SOLUSD",1757640522235,14.27559401,232.53,232.5,0.12]
["bitfinex","SOLUSD",1757640522437,0.68,232.51,232.5,0.12]
["bitfinex","SOLUSD",1757640522829,0.68,232.53,232.5,0.12]
["bitfinex","SOLUSD",1757640523056,13.59559401,232.54,232.5,0.12]
["bitfinex","SOLUSD",1757640523225,0.68,232.53,232.5,0.12]
["bitfinex","SOLUSD",1757640523427,13.59559401,232.56,232.5,0.12]
["bitfinex","SOLUSD",1757640523428,14.27559401,232.56,232.5,0.12]
["bitfinex","SOLUSD",1757640525334,0.03,232.57,232.51,0.66]
["bitfinex","SOLUSD",1757640526137,0.03,232.57,232.52,26.0]
["bitfinex","SOLUSD",1757640526332,0.03,232.57,232.53,0.66]
["bitfinex","SOLUSD",1757640528034,0.03,232.57,232.54,33.96]
["bitfinex","SOLUSD",1757640528465,0.03,232.57,232.55,0.66]
["bitfinex","SOLUSD",1757640528959,0.03,232.57,232.56,26.0]
["bitfinex","SOLUSD",1757640529356,0.03,232.57,232.56,26.66]
["bitfinex","SOLUSD",1757640533666,0.03,232.57,232.56,28.37891451]
["bitfinex","SOLUSD",1757640533840,0.03,232.57,232.56,41.97450852]
["bitfinex","SOLUSD",1757640538748,0.03,232.57,232.56,28.37891451]
["bitfinex","SOLUSD",1757640539052,0.03,232.57,232.56,76.34450508]
["bitfinex","SOLUSD",1757640539658,0.03,232.59,232.56,76.34450508]
["bitfinex","SOLUSD",1757640539659,0.03,232.59,232.58,132.07]
["bitfinex","SOLUSD",1757640539851,0.03,232.61,232.6,26.0]
["bitfinex","SOLUSD",1757640540053,0.03,232.61,232.6,192.43992261]
["bitfinex","SOLUSD",1757640540257,0.03,232.61,232.6,192.71]
["bitfinex","SOLUSD",1757640540457,0.03,232.61,232.6,160.48854526]
["bitfinex","SOLUSD",1757640540658,0.03,232.61,232.6,194.42854526]
["bitfinex","SOLUSD",1757640541547,0.03,232.61,232.6,160.48854526]
["bitfinex","SOLUSD",1757640541754,0.03,232.61,232.6,194.40854526]
["bitfinex","SOLUSD",1757640542752,0.7,232.71,232.63,26.0]
["bitfinex","SOLUSD",1757640543076,0.7,232.71,232.63,59.92]
["bitfinex","SOLUSD",1757640543376,0.7,232.69,232.63,26.7]
["bitfinex","SOLUSD",1757640543573,0.7,232.69,232.63,59.92]
["bitfinex","SOLUSD",1757640543897,0.7,232.69,232.63,62.33839759]
["bitfinex","SOLUSD",1757640546149,0.2,232.78,232.63,62.33839759]
["bitfinex","SOLUSD",1757640546150,0.7,232.72,232.63,62.33839759]
["bitfinex","SOLUSD",1757640547078,0.9,232.75,232.7,132.07]
["bitfinex","SOLUSD",1757640547282,0.9,232.75,232.71,33.92]
["bitfinex","SOLUSD",1757640547485,0.9,232.75,232.67,26.0]
["bitfinex","SOLUSD",1757640547486,0.9,232.75,232.72,33.92]
["bitfinex","SOLUSD",1757640547778,0.9,232.75,232.73,33.92]
["bitfinex","SOLUSD",1757640548484,0.7,232.74,232.67,26.0]
["bitfinex","SOLUSD",1757640548680,0.7,232.73,232.69,1.71802856]
["bitfinex","SOLUSD",1757640548974,0.2,232.75,232.7,33.92]
["bitfinex","SOLUSD",1757640549181,0.7,232.72,232.7,33.92]
["bitfinex","SOLUSD",1757640549384,0.7,232.74,232.7,33.92]
["bitfinex","SOLUSD",1757640549551,0.2,232.75,232.7,33.92]
["bitfinex","SOLUSD",1757640549552,0.7,232.73,232.7,33.92]
["bitfinex","SOLUSD",1757640550781,0.7,232.72,232.69,1.71802856]
["bitfinex","SOLUSD",1757640550964,0.7,232.71,232.58,0.7]
["bitfinex","SOLUSD",1757640551164,3.72470788,232.7,232.61,1.71854525]
["bitfinex","SOLUSD",1757640551365,0.7,232.69,232.62,33.9]
["bitfinex","SOLUSD",1757640551569,0.7,232.68,232.62,59.9]
["bitfinex","SOLUSD",1757640551786,0.7,232.67,232.62,59.9]
["bitfinex","SOLUSD",1757640551985,0.7,232.66,232.62,59.9]
["bitfinex","SOLUSD",1757640552191,0.7,232.69,232.62,59.9]
["bitfinex","SOLUSD",1757640552393,0.7,232.69,232.62,60.6]
["bitfinex","SOLUSD",1757640554488,0.7,232.68,232.62,59.9]
["bitfinex","SOLUSD",1757640554690,0.7,232.67,232.57,0.7]
["bitfinex","SOLUSD",1757640554869,0.7,232.67,232.59,4.49652185]
["bitfinex","SOLUSD",1757640555194,0.7,232.7,232.6,0.7]
["bitfinex","SOLUSD",1757640555364,0.7,232.7,232.61,33.9]
["bitfinex","SOLUSD",1757640555563,0.7,232.7,232.62,0.7]
["bitfinex","SOLUSD",1757640556083,0.03,232.69,232.62,0.7]
["bitfinex","SOLUSD",1757640556288,0.03,232.69,232.64,26.0]
["bitfinex","SOLUSD",1757640556485,0.03,232.69,232.65,33.9]
["bitfinex","SOLUSD",1757640556992,0.03,232.69,232.66,0.7]
["bitfinex","SOLUSD",1757640557698,0.03,232.72,232.69,132.04]
["bitfinex","SOLUSD",1757640557992,0.03,232.72,232.7,33.9]
["bitfinex","SOLUSD",1757640558195,0.03,232.72,232.7,34.6]
["bitfinex","SOLUSD",1757640558368,0.03,232.72,232.7,166.64]
["bitfinex","SOLUSD",1757640558567,0.03,232.72,232.7,165.94]
["bitfinex","SOLUSD",1757640558794,0.03,232.72,232.71,0.7]
["bitfinex","SOLUSD",1757640559496,0.03,232.72,232.71,132.04]
["bitfinex","SOLUSD",1757640559660,0.03,232.72,232.71,165.92]
["bitfinex","SOLUSD",1757640562682,0.73,232.72,232.71,132.04]
["bitfinex","SOLUSD",1757640562875,0.03,232.72,232.71,165.92]
["bitfinex","SOLUSD",1757640567074,0.68,232.72,232.65,158.04]
["bitfinex","SOLUSD",1757640567393,0.65,232.71,232.66,33.88]
["bitfinex","SOLUSD",1757640567591,0.03,232.72,232.67,0.66]
["bitfinex","SOLUSD",1757640567777,0.03,232.72,232.68,33.88]
["bitfinex","SOLUSD",1757640568169,0.03,232.72,232.69,0.66]
["bitfinex","SOLUSD",1757640568372,0.03,232.72,232.7,33.88]
["bitfinex","SOLUSD",1757640568577,0.03,232.72,232.7,34.54]
["bitfinex","SOLUSD",1757640570585,0.03,232.72,232.71,0.66]
["bitfinex","SOLUSD",1757640570981,0.03,232.72,232.71,132.7]
["bitfinex","SOLUSD",1757640573710,0.03,232.72,232.71,132.04]
["bitfinex","SOLUSD",1757640573884,0.68,232.72,232.71,165.9]
["bitfinex","SOLUSD",1757640574395,0.03,232.72,232.71,165.9]
["bitfinex","SOLUSD",1757640574586,0.68,232.72,232.71,132.04]
["bitfinex","SOLUSD",1757640574903,0.68,232.72,232.71,165.9]
["bitfinex","SOLUSD",1757640575793,0.68,232.72,232.65,0.12]
["bitfinex","SOLUSD",1757640575978,4.40470788,232.72,232.66,33.86]
["bitfinex","SOLUSD",1757640576175,4.37470788,232.71,232.65,132.16]
["bitfinex","SOLUSD",1757640576395,4.37470788,232.7,232.66,33.86]
["bitfinex","SOLUSD",1757640576618,3.72470788,232.67,232.65,0.12]
["bitfinex","SOLUSD",1757640576796,4.37470788,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640576985,4.37470788,232.66,232.65,32.36]
["bitfinex","SOLUSD",1757640577185,0.65,232.66,232.65,32.36]
["bitfinex","SOLUSD",1757640582010,3.03127566,232.68,232.65,32.36]
["bitfinex","SOLUSD",1757640582313,0.65,232.67,232.65,32.36]
["bitfinex","SOLUSD",1757640582808,16.62686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640583716,0.65,232.69,232.65,0.12]
["bitfinex","SOLUSD",1757640583884,15.97686967,232.67,232.65,0.12]
["bitfinex","SOLUSD",1757640584085,0.65,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640584297,3.03127566,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640586215,0.65,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640587705,3.03127566,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640589217,16.62686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640591089,20.92498709,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640591306,16.62686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640594607,20.92498709,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640597507,20.85864346,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640597821,24.05250619,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640599815,20.85864346,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640599995,24.04871508,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640600197,20.85864346,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640600394,15.97686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640600597,39.59559401,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640600820,41.97686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640601002,13.59559401,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640601198,16.65686967,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640601399,46.95498709,232.66,232.65,0.12]
["bitfinex","SOLUSD",1757640601701,46.95498709,232.66,232.62,0.12]
["bitfinex","SOLUSD",1757640601702,39.59559401,232.63,232.62,0.12]
["bitfinex","SOLUSD",1757640601915,41.97686967,232.63,232.62,0.12]
["bitfinex","SOLUSD",1757640602113,42.65686967,232.63,232.62,0.12]
["bitfinex","SOLUSD",1757640602312,46.95554138,232.63,232.62,0.12]
["bitfinex","SOLUSD",1757640602522,13.59559401,232.62,232.6,0.12]
["bitfinex","SOLUSD",1757640602826,15.97686967,232.61,232.6,0.12]
["bitfinex","SOLUSD",1757640603016,16.65686967,232.61,232.6,0.12]
["bitfinex","SOLUSD",1757640603326,41.97686967,232.58,232.53,33.84]
["bitfinex","SOLUSD",1757640603530,41.97686967,232.58,232.51,0.12]
["bitfinex","SOLUSD",1757640603821,42.65686967,232.58,232.51,0.12]
["bitfinex","SOLUSD",1757640604436,42.65686967,232.58,232.57,0.81]
["bitfinex","SOLUSD",1757640604437,39.59559401,232.58,232.57,0.81]
["bitfinex","SOLUSD",1757640604601,13.59559401,232.58,232.57,0.81]
["bitfinex","SOLUSD",1757640605121,2.38127566,232.63,232.57,0.81]
["bitfinex","SOLUSD",1757640605326,15.97686967,232.62,232.57,0.81]
["bitfinex","SOLUSD",1757640605529,2.38127566,232.61,232.58,0.69]
["bitfinex","SOLUSD",1757640605828,13.59559401,232.62,232.59,0.69]
["bitfinex","SOLUSD",1757640606018,39.59559401,232.62,232.6,0.69]
["bitfinex","SOLUSD",1757640606218,13.59559401,232.6,232.57,0.81]
["bitfinex","SOLUSD",1757640606424,2.38127566,232.6,232.57,0.12]
["bitfinex","SOLUSD",1757640606624,2.38127566,232.6,232.57,0.81]
["bitfinex","SOLUSD",1757640607614,15.97686967,232.59,232.57,0.12]
["bitfinex","SOLUSD",1757640607821,15.97686967,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640608023,16.65686967,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640609508,20.9564655,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640609910,16.65686967,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640610111,18.57518984,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640610325,20.9564655,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640610824,16.65686967,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640611206,20.9564655,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640615530,16.65686967,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640615934,20.9564655,232.58,232.57,0.12]
["bitfinex","SOLUSD",1757640616110,13.59559401,232.55,232.54,0.12]
["bitfinex","SOLUSD",1757640616307,39.59559401,232.53,232.52,0.12]
["bitfinex","SOLUSD",1757640616518,41.97686967,232.53,232.52,0.12]
["bitfinex","SOLUSD",1757640616820,42.65686967,232.53,232.52,0.12]
["bitfinex","SOLUSD",1757640617339,50.33724069,232.53,232.52,0.12]
["bitfinex","SOLUSD",1757640618218,13.59559401,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640618424,20.27757498,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640618823,17.89629932,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640619027,33.35896903,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640620141,29.05826372,232.52,232.51,0.81]
["bitfinex","SOLUSD",1757640620317,29.05826372,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640621212,32.25484711,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640621417,37.23555242,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640622730,37.23513091,232.52,232.51,0.12]
["bitfinex","SOLUSD",1757640623045,32.2544256,232.52,232.51,0.81]
["bitfinex","SOLUSD",1757640623644,36.55513091,232.52,232.49,0.12]
["bitfinex","SOLUSD",1757640623973,39.59559401,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640624242,79.01303155,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640624652,79.69303155,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640624946,83.99429181,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640625116,85.03535112,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640625442,49.47429181,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640626936,49.47161342,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640628454,51.85259868,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640628824,50.13161342,232.49,232.48,0.12]
["bitfinex","SOLUSD",1757640629225,13.59559401,232.48,232.46,0.12]
["bitfinex","SOLUSD",1757640629450,19.17035316,232.47,232.46,0.12]
["bitfinex","SOLUSD",1757640629756,19.83035316,232.47,232.46,0.12]
["bitfinex","SOLUSD",1757640630252,24.13198347,232.47,232.46,0.12]
["bitfinex","SOLUSD",1757640631227,17.89740937,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640631540,23.47216852,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640633353,57.31216852,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640634253,57.97216852,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640634649,55.59089286,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640634843,57.31216852,232.46,232.45,0.12]
["bitfinex","SOLUSD",1757640635856,26.0,232.4,232.22,132.1]
["bitfinex","SOLUSD",1757640636063,13.59559401,232.39,232.38,0.71]
["bitfinex","SOLUSD",1757640636236,13.59559401,232.39,232.35,0.71]
["bitfinex","SOLUSD",1757640636437,13.59559401,232.39,232.26,33.84]
["bitfinex","SOLUSD",1757640636438,13.59559401,232.35,232.26,33.84]
["bitfinex","SOLUSD",1757640636748,15.97686967,232.36,232.29,0.71]
["bitfinex","SOLUSD",1757640637645,2.38127566,232.34,232.29,0.71]
["bitfinex","SOLUSD",1757640638255,2.38127566,232.32,232.29,0.71]
["bitfinex","SOLUSD",1757640640351,3.73232571,232.32,232.29,0.71]
["bitfinex","SOLUSD",1757640641164,3.73232571,232.32,232.27,33.84]
["bitfinex","SOLUSD",1757640641361,3.73232571,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640641558,17.32791972,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640642148,3.73232571,232.31,232.22,33.84]
["bitfinex","SOLUSD",1757640642467,13.59559401,232.33,232.29,0.71]
["bitfinex","SOLUSD",1757640642674,0.66,232.38,232.3,0.71]
["bitfinex","SOLUSD",1757640642969,17.32791972,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640643269,13.59559401,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640643470,17.32791972,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640643843,3.73232571,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757640644048,13.59559401,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757640644272,13.59559401,232.32,232.22,33.84]
["bitfinex","SOLUSD",1757640644460,17.32791972,232.32,232.31,0.71]
["bitfinex","SOLUSD",1757640645171,13.59559401,232.32,232.31,0.71]
["bitfinex","SOLUSD",1757640645867,17.32791972,232.32,232.31,0.71]
["bitfinex","SOLUSD",1757640646062,13.59559401,232.32,232.31,0.71]
["bitfinex","SOLUSD",1757640646260,13.59559401,232.36,232.31,0.71]
["bitfinex","SOLUSD",1757640646670,13.59559401,232.36,232.22,59.84]
["bitfinex","SOLUSD",1757640646671,3.73232571,232.34,232.22,59.84]
["bitfinex","SOLUSD",1757640646848,3.73232571,232.34,232.32,0.71]
["bitfinex","SOLUSD",1757640647047,13.59559401,232.34,232.33,0.71]
["bitfinex","SOLUSD",1757640647444,3.73232571,232.34,232.31,0.71]
["bitfinex","SOLUSD",1757640647767,13.59559401,232.33,232.31,0.71]
["bitfinex","SOLUSD",1757640647966,17.89930164,232.36,232.31,0.71]
["bitfinex","SOLUSD",1757640648163,3.73232571,232.32,232.28,0.81]
["bitfinex","SOLUSD",1757640648356,3.73232571,232.3,232.28,0.81]
["bitfinex","SOLUSD",1757640648561,17.32791972,232.3,232.29,0.71]
["bitfinex","SOLUSD",1757640649072,17.32791972,232.3,232.28,0.1]
["bitfinex","SOLUSD",1757640649243,13.59559401,232.3,232.28,0.81]
["bitfinex","SOLUSD",1757640649445,17.32791972,232.29,232.28,0.1]
["bitfinex","SOLUSD",1757640650378,39.59559401,232.26,232.13,27.9]
["bitfinex","SOLUSD",1757640650584,3.73232571,232.23,232.14,28.61]
["bitfinex","SOLUSD",1757640650752,3.73232571,232.23,232.15,0.71]
["bitfinex","SOLUSD",1757640652356,39.59559401,232.25,232.15,0.71]
["bitfinex","SOLUSD",1757640652556,3.73232571,232.21,232.15,0.71]
["bitfinex","SOLUSD",1757640653277,17.32791972,232.25,232.15,0.71]
["bitfinex","SOLUSD",1757640656056,18.00791972,232.25,232.15,0.71]
["bitfinex","SOLUSD",1757640656374,17.32791972,232.25,232.16,33.86]
["bitfinex","SOLUSD",1757640656572,17.32791972,232.25,232.17,0.68]
["bitfinex","SOLUSD",1757640657262,26.68,232.26,232.17,0.68]
["bitfinex","SOLUSD",1757640657571,13.59559401,232.25,232.17,0.68]
["bitfinex","SOLUSD",1757640657751,13.59559401,232.28,232.17,0.68]
["bitfinex","SOLUSD",1757640658071,13.59559401,232.26,232.17,0.68]
["bitfinex","SOLUSD",1757640658276,13.59559401,232.26,232.18,33.86]
["bitfinex","SOLUSD",1757640658478,13.59559401,232.26,232.19,0.68]
["bitfinex","SOLUSD",1757640658777,13.59559401,232.26,232.2,33.86]
["bitfinex","SOLUSD",1757640658969,13.59559401,232.26,232.2,34.54]
["bitfinex","SOLUSD",1757640659371,17.32791972,232.28,232.21,0.68]
["bitfinex","SOLUSD",1757640659601,13.59559401,232.28,232.21,0.68]
["bitfinex","SOLUSD",1757640660672,12.84533585,232.29,232.21,0.68]
["bitfinex","SOLUSD",1757640660871,13.59559401,232.29,232.21,0.68]
["bitfinex","SOLUSD",1757640662159,0.68,232.28,232.19,0.68]
["bitfinex","SOLUSD",1757640662374,26.0,232.3,232.22,33.86]
["bitfinex","SOLUSD",1757640662582,26.0,232.3,232.22,34.54]
["bitfinex","SOLUSD",1757640662583,13.59559401,232.29,232.22,34.54]
["bitfinex","SOLUSD",1757640663199,14.27559401,232.29,232.22,34.54]
["bitfinex","SOLUSD",1757640663563,17.32791972,232.29,232.22,33.86]
["bitfinex","SOLUSD",1757640663764,13.59559401,232.27,232.22,33.86]
["bitfinex","SOLUSD",1757640663964,0.68,232.26,232.23,33.86]
["bitfinex","SOLUSD",1757640664780,13.59559401,232.27,232.23,33.86]
["bitfinex","SOLUSD",1757640665284,0.68,232.26,232.23,33.86]
["bitfinex","SOLUSD",1757640665481,0.68,232.26,232.19,132.78]
["bitfinex","SOLUSD",1757640665692,0.68,232.26,232.2,33.86]
["bitfinex","SOLUSD",1757640665982,0.68,232.26,232.2,165.96]
["bitfinex","SOLUSD",1757640666183,13.59559401,232.27,232.2,166.64]
["bitfinex","SOLUSD",1757640666507,13.59559401,232.27,232.21,0.68]
["bitfinex","SOLUSD",1757640666988,13.59559401,232.27,232.23,0.12]
["bitfinex","SOLUSD",1757640667285,13.59559401,232.27,232.24,33.86]
["bitfinex","SOLUSD",1757640667466,14.27559401,232.27,232.24,33.86]
["bitfinex","SOLUSD",1757640668063,0.68,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640668886,16.89319657,232.3,232.24,33.86]
["bitfinex","SOLUSD",1757640669190,14.27559401,232.29,232.24,33.86]
["bitfinex","SOLUSD",1757640669384,13.59559401,232.29,232.24,33.86]
["bitfinex","SOLUSD",1757640669564,13.59559401,232.27,232.24,33.86]
["bitfinex","SOLUSD",1757640671494,0.68,232.28,232.24,33.86]
["bitfinex","SOLUSD",1757640673898,14.27559401,232.27,232.2,132.22]
["bitfinex","SOLUSD",1757640674102,0.68,232.26,232.21,33.86]
["bitfinex","SOLUSD",1757640674298,0.68,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640674504,0.68,232.26,232.21,0.68]
["bitfinex","SOLUSD",1757640674676,0.68,232.25,232.22,33.86]
["bitfinex","SOLUSD",1757640674876,3.73232571,232.26,232.22,33.86]
["bitfinex","SOLUSD",1757640675096,3.73232571,232.26,232.23,33.86]
["bitfinex","SOLUSD",1757640675272,4.41232571,232.26,232.23,33.86]
["bitfinex","SOLUSD",1757640675581,4.41232571,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640675782,3.73232571,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640676172,0.68,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640676374,13.59559401,232.25,232.24,33.86]
["bitfinex","SOLUSD",1757640676596,14.27559401,232.25,232.24,33.86]
["bitfinex","SOLUSD",1757640677469,39.59559401,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640677675,40.27559401,232.26,232.24,33.86]
["bitfinex","SOLUSD",1757640678201,40.27559401,232.26,232.2,0.8]
["bitfinex","SOLUSD",1757640678403,40.27559401,232.26,232.21,33.86]
["bitfinex","SOLUSD",1757640678698,44.00791972,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640679029,40.27559401,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640679899,40.27559401,232.26,232.22,0.68]
["bitfinex","SOLUSD",1757640680211,40.27559401,232.26,232.23,33.86]
["bitfinex","SOLUSD",1757640681092,0.68,232.25,232.23,33.86]
["bitfinex","SOLUSD",1757640682200,0.68,232.25,232.2,132.9]
["bitfinex","SOLUSD",1757640682407,0.68,232.24,232.21,33.86]
["bitfinex","SOLUSD",1757640682704,40.27559401,232.26,232.21,33.86]
["bitfinex","SOLUSD",1757640682907,0.68,232.25,232.21,33.86]
["bitfinex","SOLUSD",1757640683289,0.68,232.25,232.21,34.54]
["bitfinex","SOLUSD",1757640683604,39.59559401,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640683811,40.27559401,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640684710,39.59559401,232.26,232.21,34.54]
["bitfinex","SOLUSD",1757640684912,0.71,232.25,232.21,34.54]
["bitfinex","SOLUSD",1757640685286,39.59559401,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640685489,44.03791972,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640685683,39.59559401,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640686112,40.30559401,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640686307,47.25154303,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640686699,51.55792425,232.21,232.2,0.12]
["bitfinex","SOLUSD",1757640688204,13.59559401,232.2,232.18,0.12]
["bitfinex","SOLUSD",1757640688403,20.53956155,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640688624,21.24956155,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640691696,16.80723584,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640691914,13.59559401,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640692117,39.59559401,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640692319,43.32791972,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640692525,44.03791972,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757640692727,26.0,232.11,232.06,0.72]
["bitfinex","SOLUSD",1757640692905,13.59559401,232.08,232.06,9.82]
["bitfinex","SOLUSD",1757640693219,13.59559401,232.08,232.07,0.72]
["bitfinex","SOLUSD",1757640693519,13.59559401,232.08,232.04,19.04]
["bitfinex","SOLUSD",1757640693703,39.59559401,232.1,232.06,0.72]
["bitfinex","SOLUSD",1757640693905,3.73232571,232.09,232.06,0.72]
["bitfinex","SOLUSD",1757640694105,39.59559401,232.1,232.06,0.72]
["bitfinex","SOLUSD",1757640694297,3.73232571,232.08,232.06,0.72]
["bitfinex","SOLUSD",1757640694695,3.73232571,232.08,232.03,0.72]
["bitfinex","SOLUSD",1757640695000,13.59559401,232.08,232.05,0.82]
["bitfinex","SOLUSD",1757640695200,13.59559401,232.08,232.06,0.72]
["bitfinex","SOLUSD",1757640695421,13.59559401,232.08,232.05,0.1]
["bitfinex","SOLUSD",1757640695605,13.59559401,232.08,232.05,0.82]
["bitfinex","SOLUSD",1757640695801,26.0,232.13,232.06,0.72]
["bitfinex","SOLUSD",1757640696005,26.0,232.11,232.06,0.72]
["bitfinex","SOLUSD",1757640696205,13.59559401,232.1,232.06,0.72]
["bitfinex","SOLUSD",1757640696628,13.59559401,232.1,232.07,0.72]
["bitfinex","SOLUSD",1757640696831,17.32791972,232.1,232.05,0.1]
["bitfinex","SOLUSD",1757640696998,17.32791972,232.1,232.06,0.72]
["bitfinex","SOLUSD",1757640697332,13.59559401,232.1,232.07,0.72]
["bitfinex","SOLUSD",1757640697505,13.59559401,232.13,232.07,0.72]
["bitfinex","SOLUSD",1757640697705,26.51133869,232.19,232.07,0.72]
["bitfinex","SOLUSD",1757640697706,12.92462787,232.21,232.07,0.72]
["bitfinex","SOLUSD",1757640697909,3.73232571,232.22,232.08,26.0]
["bitfinex","SOLUSD",1757640698102,2.27624357,232.26,232.09,26.72]
["bitfinex","SOLUSD",1757640698305,3.73232571,232.24,232.1,0.72]
["bitfinex","SOLUSD",1757640698843,26.03,232.26,232.13,26.0]
["bitfinex","SOLUSD",1757640698844,0.03,232.26,232.13,26.0]
["bitfinex","SOLUSD",1757640699124,3.73232571,232.25,232.15,0.86151195]
["bitfinex","SOLUSD",1757640699303,3.73232571,232.2,232.16,0.72]
["bitfinex","SOLUSD",1757640699504,3.73232571,232.2,232.15,33.88]
["bitfinex","SOLUSD",1757640699705,0.03,232.26,232.16,0.72]
["bitfinex","SOLUSD",1757640700903,0.03,232.26,232.18,26.0]
["bitfinex","SOLUSD",1757640701120,0.03,232.26,232.19,3.73477237]
["bitfinex","SOLUSD",1757640701540,0.03,232.26,232.2,0.72]
["bitfinex","SOLUSD",1757640701826,0.03,232.26,232.2,0.50442]
["bitfinex","SOLUSD",1757640702023,0.03,232.26,232.19,29.01477237]
["bitfinex","SOLUSD",1757640702396,0.03,232.26,232.23,26.0]
["bitfinex","SOLUSD",1757640702620,0.03,232.46,232.28,26.0]
["bitfinex","SOLUSD",1757640702827,0.03,232.46,232.26,20.0]
["bitfinex","SOLUSD",1757640702828,0.03,232.46,232.29,26.0]
["bitfinex","SOLUSD",1757640703027,0.03,232.46,232.3,3.01334481]
["bitfinex","SOLUSD",1757640703425,26.03,232.46,232.3,3.01334481]
["bitfinex","SOLUSD",1757640703619,26.03,232.46,232.31,33.98]
["bitfinex","SOLUSD",1757640703620,2.38720264,232.39,232.31,33.98]
["bitfinex","SOLUSD",1757640703810,13.59559401,232.38,232.31,33.98]
["bitfinex","SOLUSD",1757640704005,13.59559401,232.36,232.31,34.7]
["bitfinex","SOLUSD",1757640704212,13.59559401,232.36,232.32,0.72]
["bitfinex","SOLUSD",1757640704531,3.09720264,232.38,232.32,0.72]
["bitfinex","SOLUSD",1757640704722,15.98279665,232.39,232.32,0.72]
["bitfinex","SOLUSD",1757640704921,13.59559401,232.39,232.32,0.72]
["bitfinex","SOLUSD",1757640705118,15.98279665,232.39,232.32,0.72]
["bitfinex","SOLUSD",1757640705325,0.03,232.43,232.34,26.0]
["bitfinex","SOLUSD",1757640705527,0.03,232.43,232.35,0.72]
["bitfinex","SOLUSD",1757640706024,0.03,232.43,232.35,28.4404671]
["bitfinex","SOLUSD",1757640706330,0.03,232.48,232.4,26.0]
["bitfinex","SOLUSD",1757640706519,0.03,232.48,232.41,34.14]
["bitfinex","SOLUSD",1757640706717,0.03,232.48,232.41,34.86]
["bitfinex","SOLUSD",1757640707024,0.03,232.48,232.42,0.72]
["bitfinex","SOLUSD",1757640707335,0.03,232.48,232.43,0.86047412]
["bitfinex","SOLUSD",1757640707712,0.03,232.48,232.44,0.72]
["bitfinex","SOLUSD",1757640708135,0.03,232.48,232.45,34.14]
["bitfinex","SOLUSD",1757640708333,0.03,232.48,232.44,0.72]
["bitfinex","SOLUSD",1757640708629,0.03,232.48,232.4,0.72]
["bitfinex","SOLUSD",1757640709328,19.62581585,232.47,232.41,26.46]
["bitfinex","SOLUSD",1757640709530,13.59559401,232.42,232.33,0.72]
["bitfinex","SOLUSD",1757640709916,13.59559401,232.42,232.34,27.22]
["bitfinex","SOLUSD",1757640710118,13.59559401,232.42,232.27,0.86106686]
["bitfinex","SOLUSD",1757640710119,13.59559401,232.42,232.35,0.72]
["bitfinex","SOLUSD",1757640710339,13.59559401,232.44,232.35,34.88]
["bitfinex","SOLUSD",1757640710539,13.59559401,232.44,232.36,0.72]
["bitfinex","SOLUSD",1757640710840,26.0,232.43,232.36,0.72]
["bitfinex","SOLUSD",1757640711140,14.30559401,232.42,232.37,34.14]
["bitfinex","SOLUSD",1757640711336,14.30559401,232.42,232.38,34.14]
["bitfinex","SOLUSD",1757640711517,13.59559401,232.42,232.38,34.14]
["bitfinex","SOLUSD",1757640712324,6.06022184,232.46,232.39,0.72]
["bitfinex","SOLUSD",1757640712528,26.0,232.45,232.39,0.72]
["bitfinex","SOLUSD",1757640713126,26.0,232.45,232.38,34.14]
["bitfinex","SOLUSD",1757640713526,26.0,232.45,232.36,0.72]
["bitfinex","SOLUSD",1757640713721,13.59559401,232.4,232.37,34.14]
["bitfinex","SOLUSD",1757640714942,13.59559401,232.4,232.38,34.16]
["bitfinex","SOLUSD",1757640715837,0.68,232.47,232.39,0.69]
["bitfinex","SOLUSD",1757640716039,19.65581585,232.46,232.39,0.69]
["bitfinex","SOLUSD",1757640716240,13.59559401,232.45,232.39,0.69]
["bitfinex","SOLUSD",1757640717840,13.59559401,232.45,232.4,34.14]
["bitfinex","SOLUSD",1757640718039,13.59559401,232.45,232.4,34.83]
["bitfinex","SOLUSD",1757640718532,14.27559401,232.45,232.32,0.86086381]
["bitfinex","SOLUSD",1757640718730,13.59559401,232.45,232.33,34.81]
["bitfinex","SOLUSD",1757640719050,13.59559401,232.45,232.34,0.69]
["bitfinex","SOLUSD",1757640720241,0.03,232.46,232.34,0.69]
["bitfinex","SOLUSD",1757640720547,0.03,232.46,232.37,3.01243705]
["bitfinex","SOLUSD",1757640720749,0.03,232.46,232.39,26.0]
["bitfinex","SOLUSD",1757640721126,0.03,232.46,232.4,0.69]
["bitfinex","SOLUSD",1757640721330,0.03,232.46,232.41,34.12]
["bitfinex","SOLUSD",1757640721527,0.03,232.46,232.42,34.12]
["bitfinex","SOLUSD",1757640721932,0.03,232.46,232.43,0.69]
["bitfinex","SOLUSD",1757640722555,0.03,232.46,232.44,0.8604371]
["bitfinex","SOLUSD",1757640723058,0.03,232.46,232.45,26.69]
["bitfinex","SOLUSD",1757640723761,0.03,232.46,232.45,34.83]
["bitfinex","SOLUSD",1757640725157,0.03,232.46,232.45,60.83]
["bitfinex","SOLUSD",1757640725832,0.03,232.46,232.45,26.69]
["bitfinex","SOLUSD",1757640726034,0.03,232.46,232.45,34.81]
["bitfinex","SOLUSD",1757640726241,0.03,232.46,232.45,0.69]
["bitfinex","SOLUSD",1757640726456,0.03,232.46,232.45,34.81]
["bitfinex","SOLUSD",1757640726763,0.03,232.46,232.45,132.79]
["bitfinex","SOLUSD",1757640727264,0.03,232.46,232.45,166.91]
["bitfinex","SOLUSD",1757640728534,0.03,232.46,232.45,34.81]
["bitfinex","SOLUSD",1757640728737,0.03,232.46,232.44,0.86042678]
["bitfinex","SOLUSD",1757640728931,0.03,232.46,232.42,1.55048689]
["bitfinex","SOLUSD",1757640729263,0.03,232.46,232.43,34.81]
["bitfinex","SOLUSD",1757640729755,0.03,232.46,232.44,0.69]
["bitfinex","SOLUSD",1757640729936,0.03,232.49,232.46,26.0]
["bitfinex","SOLUSD",1757640730132,0.03,232.51,232.5,26.0]
["bitfinex","SOLUSD",1757640730337,0.03,232.56,232.5,26.0]
["bitfinex","SOLUSD",1757640730338,0.03,232.56,232.51,26.0]
["bitfinex","SOLUSD",1757640730558,0.03,232.56,232.52,34.16]
["bitfinex","SOLUSD",1757640730740,0.03,232.56,232.52,34.85]
["bitfinex","SOLUSD",1757640730946,0.03,232.56,232.52,35.71014106]
["bitfinex","SOLUSD",1757640731638,0.03,232.56,232.52,1.55014106]
["bitfinex","SOLUSD",1757640731940,0.03,232.56,232.52,36.12021159]
["bitfinex","SOLUSD",1757640732136,0.03,232.56,232.52,49.7158056]
["bitfinex","SOLUSD",1757640733139,0.03,232.56,232.52,15.5758056]
["bitfinex","SOLUSD",1757640733362,0.03,232.56,232.52,1.55014106]
["bitfinex","SOLUSD",1757640733564,0.03,232.56,232.52,34.81]
["bitfinex","SOLUSD",1757640734340,0.03,232.56,232.52,0.69]
["bitfinex","SOLUSD",1757640734561,0.03,232.56,232.52,34.83]
["bitfinex","SOLUSD",1757640735553,0.03,232.56,232.51,0.86015835]
["bitfinex","SOLUSD",1757640735941,0.03,232.56,232.5,26.0]
["bitfinex","SOLUSD",1757640736161,0.03,232.56,232.51,34.12]
["bitfinex","SOLUSD",1757640737247,0.03,232.56,232.51,0.86015239]
["bitfinex","SOLUSD",1757640737448,0.03,232.56,232.48,1.71943173]
["bitfinex","SOLUSD",1757640737449,0.68,232.52,232.45,0.86037265]
["bitfinex","SOLUSD",1757640737758,0.68,232.51,232.45,0.86037265]
["bitfinex","SOLUSD",1757640738163,6.03022184,232.55,232.41,0.81]
["bitfinex","SOLUSD",1757640738164,0.68,232.5,232.41,0.81]
["bitfinex","SOLUSD",1757640738362,0.68,232.5,232.45,34.12]
["bitfinex","SOLUSD",1757640738674,0.68,232.5,232.46,34.12]
["bitfinex","SOLUSD",1757640739054,0.68,232.49,232.46,34.12]
["bitfinex","SOLUSD",1757640739253,6.06022184,232.53,232.46,34.12]
["bitfinex","SOLUSD",1757640739571,6.06022184,232.53,232.41,0.9805191]
["bitfinex","SOLUSD",1757640739572,0.68,232.48,232.41,0.9805191]
["bitfinex","SOLUSD",1757640739875,0.68,232.47,232.42,34.12]
["bitfinex","SOLUSD",1757640740063,0.68,232.46,232.42,34.12]
["bitfinex","SOLUSD",1757640740254,0.68,232.51,232.43,0.69]
["bitfinex","SOLUSD",1757640740770,0.03,232.53,232.43,0.69]
["bitfinex","SOLUSD",1757640741268,6.71022184,232.52,232.44,34.12]
["bitfinex","SOLUSD",1757640741447,6.03022184,232.5,232.41,0.12]
["bitfinex","SOLUSD",1757640741649,6.03022184,232.48,232.42,34.14]
["bitfinex","SOLUSD",1757640741866,3.85061367,232.47,232.43,34.26]
["bitfinex","SOLUSD",1757640742067,0.68,232.46,232.44,34.14]
["bitfinex","SOLUSD",1757640742279,3.85009863,232.45,232.44,34.14]
["bitfinex","SOLUSD",1757640742852,3.85653311,232.45,232.44,34.14]
["bitfinex","SOLUSD",1757640743049,13.59559401,232.44,232.43,0.12]
["bitfinex","SOLUSD",1757640743372,3.85653311,232.44,232.43,34.28]
["bitfinex","SOLUSD",1757640743572,17.45212712,232.44,232.43,0.12]
["bitfinex","SOLUSD",1757640743775,3.17653311,232.44,232.43,34.38]
["bitfinex","SOLUSD",1757640743964,0.68,232.44,232.43,0.12]
["bitfinex","SOLUSD",1757640744164,17.45397417,232.44,232.41,0.12]
["bitfinex","SOLUSD",1757640744362,22.80419601,232.43,232.41,0.12]
["bitfinex","SOLUSD",1757640744551,3.17838016,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640745775,3.17838016,232.42,232.41,34.48]
["bitfinex","SOLUSD",1757640747256,3.86838016,232.42,232.41,34.48]
["bitfinex","SOLUSD",1757640748174,23.49419601,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640749183,17.46397417,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640749363,23.49419601,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640752156,17.46397417,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640752460,23.49419601,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640752660,43.46397417,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640752978,17.46397417,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640753860,3.17838016,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640754099,3.18827582,232.44,232.41,0.12]
["bitfinex","SOLUSD",1757640754278,3.18827582,232.43,232.41,0.12]
["bitfinex","SOLUSD",1757640754480,13.59559401,232.45,232.41,0.12]
["bitfinex","SOLUSD",1757640754684,3.18827582,232.44,232.41,0.12]
["bitfinex","SOLUSD",1757640755076,3.18808357,232.44,232.41,0.12]
["bitfinex","SOLUSD",1757640755761,3.87808357,232.44,232.41,0.12]
["bitfinex","SOLUSD",1757640755961,0.69,232.43,232.41,0.12]
["bitfinex","SOLUSD",1757640756465,0.69,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640756764,14.28559401,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640756978,23.50432755,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640757986,27.80688326,232.42,232.41,0.12]
["bitfinex","SOLUSD",1757640758184,13.59559401,232.41,232.4,0.12]
["bitfinex","SOLUSD",1757640758385,51.65603769,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640758573,54.84454939,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640758776,49.50432755,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640759273,55.53454939,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640759864,53.80743869,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640760688,49.50432755,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640760984,46.31581585,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640762083,20.31581585,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640763887,13.59559401,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640764063,46.31581585,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640764264,20.31581585,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640764477,23.3601986,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640764874,22.6701986,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640765079,23.3601986,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640765492,22.6701986,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640765689,13.59559401,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640765999,9.07460459,232.42,232.38,0.12]
["bitfinex","SOLUSD",1757640766175,13.59559401,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640766794,14.28559401,232.39,232.38,0.12]
["bitfinex","SOLUSD",1757640767891,14.28559401,232.39,232.17,4.42714538]
["bitfinex","SOLUSD",1757640767892,13.59559401,232.32,232.19,1.06]
["bitfinex","SOLUSD",1757640768099,26.0,232.33,232.19,1.06]
["bitfinex","SOLUSD",1757640768100,13.59559401,232.33,232.28,0.71]
["bitfinex","SOLUSD",1757640768298,13.59559401,232.33,232.29,0.71]
["bitfinex","SOLUSD",1757640768467,9.07460459,232.38,232.3,34.58]
["bitfinex","SOLUSD",1757640768670,9.07460459,232.38,232.31,0.71]
["bitfinex","SOLUSD",1757640768671,13.59559401,232.37,232.31,0.71]
["bitfinex","SOLUSD",1757640770590,35.07460459,232.39,232.27,0.71]
["bitfinex","SOLUSD",1757640770591,13.59559401,232.34,232.27,0.71]
["bitfinex","SOLUSD",1757640770793,13.59559401,232.32,232.27,0.71]
["bitfinex","SOLUSD",1757640770998,22.6701986,232.32,232.27,132.81]
["bitfinex","SOLUSD",1757640771379,9.07460459,232.34,232.28,0.71]
["bitfinex","SOLUSD",1757640772091,13.59559401,232.35,232.28,35.33]
["bitfinex","SOLUSD",1757640772388,13.59559401,232.32,232.28,34.62]
["bitfinex","SOLUSD",1757640772591,9.07460459,232.33,232.19,26.0]
["bitfinex","SOLUSD",1757640772592,13.59559401,232.28,232.19,0.71]
["bitfinex","SOLUSD",1757640772778,13.59559401,232.26,232.19,0.71]
["bitfinex","SOLUSD",1757640772977,9.07460459,232.23,232.19,0.71]
["bitfinex","SOLUSD",1757640773183,13.59559401,232.31,232.19,0.71]
["bitfinex","SOLUSD",1757640773394,13.59559401,232.29,232.19,132.81]
["bitfinex","SOLUSD",1757640773695,13.59559401,232.29,232.2,0.71]
["bitfinex","SOLUSD",1757640773874,9.07460459,232.3,232.2,1.57130136]
["bitfinex","SOLUSD",1757640774194,35.07460459,232.32,232.21,0.71]
["bitfinex","SOLUSD",1757640774375,9.07460459,232.34,232.21,0.71]
["bitfinex","SOLUSD",1757640774574,0.69,232.37,232.21,132.81]
["bitfinex","SOLUSD",1757640774575,39.59559401,232.33,232.21,132.81]
["bitfinex","SOLUSD",1757640774780,39.59559401,232.33,232.22,0.71]
["bitfinex","SOLUSD",1757640775079,13.59559401,232.33,232.23,34.7]
["bitfinex","SOLUSD",1757640775278,13.59559401,232.33,232.24,0.71]
["bitfinex","SOLUSD",1757640775483,13.59559401,232.33,232.31,0.12]
["bitfinex","SOLUSD",1757640775680,13.59559401,232.33,232.31,34.82]
["bitfinex","SOLUSD",1757640776097,13.59559401,232.36,232.31,34.82]
["bitfinex","SOLUSD",1757640776304,13.59559401,232.35,232.31,34.82]
["bitfinex","SOLUSD",1757640776682,13.59559401,232.35,232.31,0.12]
["bitfinex","SOLUSD",1757640776887,13.59559401,232.35,232.32,34.68]
["bitfinex","SOLUSD",1757640777195,13.59559401,232.35,232.33,34.68]
["bitfinex","SOLUSD",1757640777387,35.07460459,232.38,232.33,34.68]
["bitfinex","SOLUSD",1757640777709,0.03,232.39,232.34,0.71]
["bitfinex","SOLUSD",1757640778181,0.03,232.39,232.33,34.68]
["bitfinex","SOLUSD",1757640778499,0.03,232.39,232.35,0.71]
["bitfinex","SOLUSD",1757640779895,0.03,232.39,232.36,34.64]
["bitfinex","SOLUSD",1757640780296,0.03,232.39,232.36,35.35]
["bitfinex","SOLUSD",1757640780799,0.03,232.39,232.37,34.64]
["bitfinex","SOLUSD",1757640781186,3.18553737,232.38,232.37,34.64]
["bitfinex","SOLUSD",1757640781387,13.59559401,232.37,232.31,0.12]
["bitfinex","SOLUSD",1757640781609,3.18553737,232.36,232.32,14.72]
["bitfinex","SOLUSD",1757640781903,3.18553737,232.36,232.31,0.12]
["bitfinex","SOLUSD",1757640782111,3.18553737,232.36,232.33,34.62]
["bitfinex","SOLUSD",1757640782410,3.18553737,232.35,232.33,34.62]
["bitfinex","SOLUSD",1757640782700,3.18553737,232.34,232.31,0.83]
["bitfinex","SOLUSD",1757640782897,3.18553737,232.36,232.33,34.6]
["bitfinex","SOLUSD",1757640783098,3.18553737,232.35,232.33,34.6]
["bitfinex","SOLUSD",1757640783278,3.18553737,232.34,232.33,34.6]
["bitfinex","SOLUSD",1757640783478,3.18553737,232.34,232.33,35.31]
["bitfinex","SOLUSD",1757640783683,3.18553737,232.34,232.33,34.6]
["bitfinex","SOLUSD",1757640784082,3.18553737,232.34,232.31,0.12]
["bitfinex","SOLUSD",1757640784284,3.89553737,232.33,232.31,34.7]
["bitfinex","SOLUSD",1757640784489,3.18553737,232.32,232.31,34.7]
["bitfinex","SOLUSD",1757640785319,3.18553737,232.32,232.31,35.41]
["bitfinex","SOLUSD",1757640786096,3.18553737,232.32,232.31,34.7]
["bitfinex","SOLUSD",1757640787012,3.18553737,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640787400,47.79553909,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640787710,43.49113138,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640787894,3.18553737,232.32,232.31,0.83]
["bitfinex","SOLUSD",1757640793116,13.59559401,232.37,232.31,35.35]
["bitfinex","SOLUSD",1757640793320,3.20968512,232.36,232.32,0.71]
["bitfinex","SOLUSD",1757640793500,3.20968512,232.35,232.33,0.71]
["bitfinex","SOLUSD",1757640793694,3.20968512,232.34,232.33,0.71]
["bitfinex","SOLUSD",1757640794125,0.03,232.36,232.33,0.71]
["bitfinex","SOLUSD",1757640794318,0.03,232.36,232.34,0.71]
["bitfinex","SOLUSD",1757640794696,0.03,232.36,232.35,0.71]
["bitfinex","SOLUSD",1757640795616,0.03,232.36,232.35,1.57077038]
["bitfinex","SOLUSD",1757640796608,0.03,232.36,232.35,0.71]
["bitfinex","SOLUSD",1757640797408,0.03,232.36,232.35,1.57077038]
["bitfinex","SOLUSD",1757640797821,0.03,232.36,232.35,0.71]
["bitfinex","SOLUSD",1757640798419,0.03,232.36,232.35,36.07077038]
["bitfinex","SOLUSD",1757640799908,0.03,232.36,232.35,1.57077038]
["bitfinex","SOLUSD",1757640800130,0.03,232.36,232.35,36.05077038]
["bitfinex","SOLUSD",1757640802511,0.03,232.36,232.35,62.01077038]
["bitfinex","SOLUSD",1757640802917,0.03,232.36,232.35,0.71]
["bitfinex","SOLUSD",1757640803125,0.03,232.36,232.35,26.71]
["bitfinex","SOLUSD",1757640803310,0.03,232.36,232.32,0.71]
["bitfinex","SOLUSD",1757640803618,0.03,232.36,232.33,32.3]
["bitfinex","SOLUSD",1757640805410,0.7,232.35,232.31,0.12]
["bitfinex","SOLUSD",1757640805605,3.90600669,232.35,232.32,34.46]
["bitfinex","SOLUSD",1757640805806,0.7,232.34,232.32,34.46]
["bitfinex","SOLUSD",1757640806007,0.7,232.33,232.32,34.46]
["bitfinex","SOLUSD",1757640806528,3.20600669,232.35,232.32,34.46]
["bitfinex","SOLUSD",1757640806704,0.7,232.33,232.31,0.12]
["bitfinex","SOLUSD",1757640806895,0.7,232.33,232.32,34.44]
["bitfinex","SOLUSD",1757640807515,13.59559401,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640807704,14.29559401,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640809930,13.59559401,232.35,232.31,0.12]
["bitfinex","SOLUSD",1757640810102,3.20019027,232.34,232.31,0.12]
["bitfinex","SOLUSD",1757640810716,13.59559401,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640810922,13.59559401,232.32,232.31,34.52]
["bitfinex","SOLUSD",1757640811121,43.49534688,232.32,232.31,0.12]
["bitfinex","SOLUSD",1757640811715,39.59559401,232.29,232.28,0.12]
["bitfinex","SOLUSD",1757640812031,51.86995147,232.29,232.28,0.12]
["bitfinex","SOLUSD",1757640812211,52.56995147,232.29,232.28,0.12]
["bitfinex","SOLUSD",1757640812411,65.59591679,232.29,232.28,0.12]
["bitfinex","SOLUSD",1757640812814,69.90088041,232.29,232.28,0.12]
["bitfinex","SOLUSD",1757640814832,13.59559401,232.28,232.26,0.12]
["bitfinex","SOLUSD",1757640815024,16.79534688,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640815206,26.56995147,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640815408,14.29559401,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640815624,23.3701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640816135,14.29559401,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640816309,23.3701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640816821,27.6755329,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640817233,30.86727594,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640817835,17.48733705,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640818025,23.3701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640818635,22.6701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640818818,13.59559401,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640819178,22.6701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640819321,23.3701986,232.27,232.26,0.12]
["bitfinex","SOLUSD",1757640819847,26.0,232.24,232.19,20.7]
["bitfinex","SOLUSD",1757640820143,9.07460459,232.21,232.19,20.7]
["bitfinex","SOLUSD",1757640821145,13.59559401,232.22,232.19,20.7]
["bitfinex","SOLUSD",1757640821816,13.59559401,232.22,232.19,21.36]
["bitfinex","SOLUSD",1757640822935,13.59559401,232.22,232.19,20.7]
["bitfinex","SOLUSD",1757640823136,13.59559401,232.19,232.17,0.12]
["bitfinex","SOLUSD",1757640823355,22.6701986,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640823655,23.3701986,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640824240,14.29559401,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640824552,19.33908273,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640825253,23.64608591,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640826139,18.60259719,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640826341,23.64608591,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640826955,18.60259719,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640827163,23.64608591,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640829865,22.94608591,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640830250,23.64608591,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640832345,19.89634196,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640833251,20.59634196,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640833869,18.60259719,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640834078,20.59634196,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757640835050,39.59559401,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757640835366,41.58933878,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757640835864,39.59559401,232.15,232.14,0.82]
["bitfinex","SOLUSD",1757640836055,26.0,232.21,232.14,0.82]
["bitfinex","SOLUSD",1757640836258,13.59559401,232.17,232.14,0.82]
["bitfinex","SOLUSD",1757640836460,13.59559401,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757640836647,13.59559401,232.15,232.12,0.12]
["bitfinex","SOLUSD",1757640836841,34.42,232.2,232.12,0.12]
["bitfinex","SOLUSD",1757640836842,15.58933878,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640837061,19.89726968,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640837256,45.89726968,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640837458,46.56726968,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640837663,20.56726968,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640837840,17.90352491,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640838045,15.58933878,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640838241,15.58933878,232.13,232.12,0.82]
["bitfinex","SOLUSD",1757640838655,13.59559401,232.13,232.12,0.82]
["bitfinex","SOLUSD",1757640840449,15.58933878,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640842269,13.59559401,232.13,232.12,0.82]
["bitfinex","SOLUSD",1757640842472,13.59559401,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757640843049,13.59559401,232.13,232.12,0.82]
["bitfinex","SOLUSD",1757640843574,0.67,232.2,232.12,1.18162002]
["bitfinex","SOLUSD",1757640843765,1.99374477,232.16,232.12,0.86162002]
["bitfinex","SOLUSD",1757640844078,27.99374477,232.16,232.12,0.86162002]
["bitfinex","SOLUSD",1757640844452,26.0,232.16,232.12,0.86162002]
["bitfinex","SOLUSD",1757640844762,26.0,232.16,232.08,3.01614956]
["bitfinex","SOLUSD",1757640845250,4.30608457,232.23,232.08,3.01614956]
["bitfinex","SOLUSD",1757640845451,13.59559401,232.21,232.08,3.01614956]
["bitfinex","SOLUSD",1757640845663,13.59559401,232.17,232.09,0.7]
["bitfinex","SOLUSD",1757640845978,1.99374477,232.13,232.08,132.1]
["bitfinex","SOLUSD",1757640846200,1.99374477,232.11,232.06,167.18]
["bitfinex","SOLUSD",1757640846354,1.99374477,232.11,232.07,0.7]
["bitfinex","SOLUSD",1757640846681,26.0,232.14,232.08,1.56176141]
["bitfinex","SOLUSD",1757640846885,1.99374477,232.13,232.08,1.56176141]
["bitfinex","SOLUSD",1757640847064,1.99374477,232.13,232.09,0.7]
["bitfinex","SOLUSD",1757640847259,1.99374477,232.13,232.1,0.7]
["bitfinex","SOLUSD",1757640847858,1.99374477,232.13,232.11,0.7]
["bitfinex","SOLUSD",1757640848055,1.99374477,232.16,232.08,0.12]
["bitfinex","SOLUSD",1757640848263,13.59559401,232.15,232.12,0.7]
["bitfinex","SOLUSD",1757640848862,13.59559401,232.15,232.1,0.7]
["bitfinex","SOLUSD",1757640849156,1.99374477,232.14,232.11,0.7]
["bitfinex","SOLUSD",1757640849358,26.0,232.13,232.08,0.12]
["bitfinex","SOLUSD",1757640849585,1.99374477,232.12,232.09,35.08]
["bitfinex","SOLUSD",1757640849885,27.99374477,232.13,232.09,35.08]
["bitfinex","SOLUSD",1757640850053,27.99374477,232.13,232.1,0.7]
["bitfinex","SOLUSD",1757640850255,27.99374477,232.13,232.09,34.38]
["bitfinex","SOLUSD",1757640850680,26.0,232.13,232.1,0.7]
["bitfinex","SOLUSD",1757640851474,26.0,232.13,232.09,34.38]
["bitfinex","SOLUSD",1757640851698,26.0,232.13,232.1,0.7]
["bitfinex","SOLUSD",1757640852883,13.59559401,232.14,232.09,34.38]
["bitfinex","SOLUSD",1757640853092,3.18998361,232.13,232.08,0.82]
["bitfinex","SOLUSD",1757640853300,16.25933878,232.14,232.09,34.32]
["bitfinex","SOLUSD",1757640853301,3.19101393,232.12,232.09,34.32]
["bitfinex","SOLUSD",1757640853504,3.19031556,232.11,232.1,34.32]
["bitfinex","SOLUSD",1757640853656,3.19053779,232.12,232.1,34.32]
["bitfinex","SOLUSD",1757640853860,1.99374477,232.13,232.1,34.32]
["bitfinex","SOLUSD",1757640854220,3.1912602,232.12,232.08,0.12]
["bitfinex","SOLUSD",1757640854496,1.99374477,232.09,232.08,34.42]
["bitfinex","SOLUSD",1757640854664,5.85500497,232.09,232.08,34.42]
["bitfinex","SOLUSD",1757640854870,3.1912602,232.09,232.08,34.42]
["bitfinex","SOLUSD",1757640855664,3.19531624,232.1,232.08,35.9817718]
["bitfinex","SOLUSD",1757640855873,15.58933878,232.16,232.09,0.7]
["bitfinex","SOLUSD",1757640856084,3.19600013,232.15,232.09,0.7]
["bitfinex","SOLUSD",1757640856271,3.19600013,232.14,232.09,0.7]
["bitfinex","SOLUSD",1757640856475,3.19600013,232.13,232.1,0.7]
["bitfinex","SOLUSD",1757640856798,3.19600013,232.12,232.1,0.7]
["bitfinex","SOLUSD",1757640857095,16.25933878,232.16,232.1,0.7]
["bitfinex","SOLUSD",1757640857297,13.59559401,232.14,232.08,34.42]
["bitfinex","SOLUSD",1757640857496,3.2010442,232.13,232.09,34.32]
["bitfinex","SOLUSD",1757640857661,3.2010442,232.12,232.09,34.32]
["bitfinex","SOLUSD",1757640857861,16.25933878,232.16,232.09,35.02]
["bitfinex","SOLUSD",1757640858083,13.59559401,232.14,232.09,35.02]
["bitfinex","SOLUSD",1757640858287,3.20134666,232.13,232.09,34.32]
["bitfinex","SOLUSD",1757640858587,3.20134666,232.12,232.09,34.32]
["bitfinex","SOLUSD",1757640858778,13.59559401,232.1,232.08,0.12]
["bitfinex","SOLUSD",1757640858984,16.79856687,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640859179,17.46856687,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640859690,19.46231164,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640860685,18.79231164,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640860996,19.46231164,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640861602,18.79231164,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640861791,16.79856687,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640861991,18.79231164,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640862203,3.20297286,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640862407,16.79856687,232.1,232.08,0.12]
["bitfinex","SOLUSD",1757640862613,3.20297286,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640863201,3.87297286,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640863518,3.20297286,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640863918,5.19671763,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640864123,5.86671763,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640864304,10.17539098,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640864495,3.87297286,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640864797,10.17539098,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757640865593,13.59559401,232.05,232.02,34.28]
["bitfinex","SOLUSD",1757640866087,16.25933878,232.05,232.02,34.28]
["bitfinex","SOLUSD",1757640866492,15.58933878,232.05,232.02,34.28]
["bitfinex","SOLUSD",1757640866733,13.59559401,232.05,232.02,34.28]
["bitfinex","SOLUSD",1757640866904,15.58933878,232.05,232.02,34.28]
["bitfinex","SOLUSD",1757640867794,15.58933878,232.05,232.03,0.12]
["bitfinex","SOLUSD",1757640868307,19.4594379,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640868491,16.79569313,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640868915,13.59559401,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640869118,15.58933878,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640870217,13.59559401,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640870593,18.5751958,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640870800,21.76242593,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640871297,18.5751958,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640871497,14.26559401,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640872135,13.59559401,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640874123,14.26559401,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640875039,16.25933878,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640875236,17.45257858,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640875540,21.76218037,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640875702,23.75592514,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640876244,21.76218037,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640876540,23.75592514,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640877211,21.76218037,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640877414,23.75592514,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757640878004,23.75592514,232.04,231.84,26.0]
["bitfinex","SOLUSD",1757640878207,39.59559401,232.0,231.87,0.72]
["bitfinex","SOLUSD",1757640878512,23.85708917,232.03,231.88,0.72]
["bitfinex","SOLUSD",1757640878513,13.59559401,231.91,231.88,0.72]
["bitfinex","SOLUSD",1757640878906,15.58933878,231.91,231.88,0.72]
["bitfinex","SOLUSD",1757640879102,15.58933878,231.91,231.86,1.5]
["bitfinex","SOLUSD",1757640879304,15.58933878,231.91,231.87,0.72]
["bitfinex","SOLUSD",1757640879547,15.58933878,231.91,231.88,0.72]
["bitfinex","SOLUSD",1757640879839,15.58933878,231.91,231.86,1.5]
["bitfinex","SOLUSD",1757640880127,1.99374477,231.87,231.83,0.72]
["bitfinex","SOLUSD",1757640880330,1.99374477,231.87,231.84,0.72]
["bitfinex","SOLUSD",1757640880537,1.99374477,231.87,231.74,3.02062656]
["bitfinex","SOLUSD",1757640880538,13.59559401,231.86,231.82,35.04]
["bitfinex","SOLUSD",1757640880721,13.59559401,231.86,231.83,0.72]
["bitfinex","SOLUSD",1757640881111,13.59559401,231.87,231.83,0.72]
["bitfinex","SOLUSD",1757640881429,1.99374477,231.86,231.83,0.72]
["bitfinex","SOLUSD",1757640881810,15.58933878,231.87,231.83,0.72]
["bitfinex","SOLUSD",1757640882010,13.21660376,231.91,231.84,0.72]
["bitfinex","SOLUSD",1757640882250,26.0,231.88,231.84,0.72]
["bitfinex","SOLUSD",1757640882438,13.59559401,231.91,231.84,0.72]
["bitfinex","SOLUSD",1757640883023,15.58933878,231.91,231.84,0.72]
["bitfinex","SOLUSD",1757640883228,13.59559401,231.91,231.84,0.72]
["bitfinex","SOLUSD",1757640883437,15.58933878,231.9,231.84,0.72]
["bitfinex","SOLUSD",1757640884318,3.12146446,231.9,231.84,0.72]
["bitfinex","SOLUSD",1757640884515,16.71705847,231.9,231.84,0.72]
["bitfinex","SOLUSD",1757640884937,3.12146446,231.88,231.84,0.72]
["bitfinex","SOLUSD",1757640885139,3.12146446,231.89,231.84,0.72]
["bitfinex","SOLUSD",1757640885639,39.59559401,231.9,231.85,0.72]
["bitfinex","SOLUSD",1757640885936,39.59559401,231.9,231.86,0.72]
["bitfinex","SOLUSD",1757640887557,3.12146446,231.95,231.87,0.72]
["bitfinex","SOLUSD",1757640887856,16.71705847,231.93,231.87,0.72]
["bitfinex","SOLUSD",1757640888022,13.59559401,231.93,231.87,0.72]
["bitfinex","SOLUSD",1757640888222,13.59559401,231.9,231.85,0.72]
["bitfinex","SOLUSD",1757640888627,3.79146446,231.89,231.83,34.3]
["bitfinex","SOLUSD",1757640889032,0.67,231.89,231.83,34.3]
["bitfinex","SOLUSD",1757640889330,16.71705847,231.88,231.83,34.3]
["bitfinex","SOLUSD",1757640889536,26.0,231.85,231.79,35.02]
["bitfinex","SOLUSD",1757640889753,26.0,231.85,231.8,0.72]
["bitfinex","SOLUSD",1757640890050,13.59559401,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640890254,17.38705847,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640890624,13.59559401,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640890942,16.71705847,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640891143,13.59559401,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640891349,16.71705847,231.89,231.8,0.72]
["bitfinex","SOLUSD",1757640891932,16.71705847,231.89,231.8,1.5828109]
["bitfinex","SOLUSD",1757640892162,3.12146446,231.89,231.81,0.72]
["bitfinex","SOLUSD",1757640892327,3.12146446,231.92,231.81,0.72]
["bitfinex","SOLUSD",1757640892525,13.59559401,231.94,231.82,26.0]
["bitfinex","SOLUSD",1757640892721,13.59559401,231.94,231.83,35.04]
["bitfinex","SOLUSD",1757640892951,13.59559401,231.94,231.84,0.72]
["bitfinex","SOLUSD",1757640893256,12.67810233,231.95,231.84,0.72]
["bitfinex","SOLUSD",1757640893454,13.59559401,231.96,231.84,0.72]
["bitfinex","SOLUSD",1757640893864,13.59559401,231.97,231.84,0.72]
["bitfinex","SOLUSD",1757640894027,13.59559401,231.97,231.85,0.86262669]
["bitfinex","SOLUSD",1757640894229,13.59559401,231.97,231.86,0.72]
["bitfinex","SOLUSD",1757640894859,0.7,232.01,231.86,26.72]
["bitfinex","SOLUSD",1757640895152,39.59559401,232.0,231.87,0.7]
["bitfinex","SOLUSD",1757640895351,40.29559401,232.0,231.87,0.7]
["bitfinex","SOLUSD",1757640896041,40.29559401,232.0,231.88,0.86251509]
["bitfinex","SOLUSD",1757640896348,13.59559401,231.96,231.89,0.7]
["bitfinex","SOLUSD",1757640896524,3.12146446,231.97,231.9,34.3]
["bitfinex","SOLUSD",1757640896525,3.12146446,231.95,231.9,34.3]
["bitfinex","SOLUSD",1757640896722,0.7,231.94,231.91,34.3]
["bitfinex","SOLUSD",1757640896929,3.82146446,231.93,231.9,34.32]
["bitfinex","SOLUSD",1757640897127,0.7,231.92,231.9,34.32]
["bitfinex","SOLUSD",1757640897341,3.82146446,231.92,231.89,34.3]
["bitfinex","SOLUSD",1757640898149,13.59559401,231.94,231.89,34.3]
["bitfinex","SOLUSD",1757640898450,16.71705847,231.97,231.9,0.7]
["bitfinex","SOLUSD",1757640898656,13.59559401,231.97,231.9,0.7]
["bitfinex","SOLUSD",1757640899731,26.0,231.9,231.74,0.7]
["bitfinex","SOLUSD",1757640900053,26.0,231.85,231.75,0.7]
["bitfinex","SOLUSD",1757640900661,14.29559401,231.84,231.75,0.7]
["bitfinex","SOLUSD",1757640900965,13.59559401,231.8,231.75,35.56]
["bitfinex","SOLUSD",1757640901151,13.59559401,231.78,231.7,0.7]
["bitfinex","SOLUSD",1757640901330,3.12146446,231.77,231.71,26.9]
["bitfinex","SOLUSD",1757640901533,3.12146446,231.76,231.71,26.9]
["bitfinex","SOLUSD",1757640901794,0.7,231.79,231.72,1.56311065]
["bitfinex","SOLUSD",1757640902071,0.7,231.79,231.72,0.7]
["bitfinex","SOLUSD",1757640902360,3.12146446,231.78,231.72,0.7]
["bitfinex","SOLUSD",1757640902947,0.7,231.79,231.72,0.7]
["bitfinex","SOLUSD",1757640903150,3.82146446,231.79,231.72,0.7]
["bitfinex","SOLUSD",1757640903633,3.12146446,231.77,231.71,26.9]
["bitfinex","SOLUSD",1757640903956,0.7,231.76,231.71,26.9]
["bitfinex","SOLUSD",1757640904153,26.0,231.74,231.71,26.9]
["bitfinex","SOLUSD",1757640904339,26.7,231.74,231.71,26.9]
["bitfinex","SOLUSD",1757640904538,26.7,231.74,231.65,0.86336121]
["bitfinex","SOLUSD",1757640904539,13.59559401,231.71,231.62,0.7]
["bitfinex","SOLUSD",1757640904742,3.12146446,231.66,231.61,0.06999707]
["bitfinex","SOLUSD",1757640904938,13.59559401,231.7,231.61,0.76999707]
["bitfinex","SOLUSD",1757640904939,13.59559401,231.68,231.61,0.76999707]
["bitfinex","SOLUSD",1757640905139,13.59559401,231.71,231.62,0.7]
["bitfinex","SOLUSD",1757640905562,13.59559401,231.73,231.62,0.7]
["bitfinex","SOLUSD",1757640905763,13.59559401,231.73,231.63,0.86344601]
["bitfinex","SOLUSD",1757640905954,13.59559401,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757640906151,0.7,231.83,231.64,26.7]
["bitfinex","SOLUSD",1757640906352,0.7,231.86,231.72,26.0]
["bitfinex","SOLUSD",1757640906554,0.7,231.86,231.73,36.54]
["bitfinex","SOLUSD",1757640906775,3.12146446,231.83,231.74,35.86]
["bitfinex","SOLUSD",1757640906979,0.7,231.82,231.74,35.86]
["bitfinex","SOLUSD",1757640907179,0.7,231.89,231.75,0.7]
["bitfinex","SOLUSD",1757640907383,2.24948035,231.96,231.77,26.0]
["bitfinex","SOLUSD",1757640907384,3.12146446,231.93,231.77,26.0]
["bitfinex","SOLUSD",1757640907584,3.82146446,231.91,231.78,0.7]
["bitfinex","SOLUSD",1757640907752,3.82146446,231.91,231.8,0.86281276]
["bitfinex","SOLUSD",1757640907953,13.59559401,231.9,231.8,1.56281276]
["bitfinex","SOLUSD",1757640908155,29.82146446,231.91,231.8,1.56281276]
["bitfinex","SOLUSD",1757640908465,26.7,231.91,231.81,0.7]
["bitfinex","SOLUSD",1757640908670,0.7,231.91,231.81,0.7]
["bitfinex","SOLUSD",1757640908868,0.7,231.94,231.81,0.7]
["bitfinex","SOLUSD",1757640909063,7.91141617,231.94,231.81,0.7]
["bitfinex","SOLUSD",1757640909370,13.59559401,231.92,231.72,20.0]
["bitfinex","SOLUSD",1757640909559,13.59559401,231.92,231.61,0.06999707]
["bitfinex","SOLUSD",1757640909560,20.80701018,231.74,231.63,0.7]
["bitfinex","SOLUSD",1757640909760,7.21141617,231.72,231.64,19.18]
["bitfinex","SOLUSD",1757640909961,0.7,231.73,231.64,20.04339855]
["bitfinex","SOLUSD",1757640910487,0.7,231.73,231.65,0.7]
["bitfinex","SOLUSD",1757640910775,0.7,231.79,231.65,0.7]
["bitfinex","SOLUSD",1757640911077,0.7,231.79,231.67,26.0]
["bitfinex","SOLUSD",1757640911275,0.7,231.79,231.68,0.7]
["bitfinex","SOLUSD",1757640911653,0.7,231.79,231.69,0.8632224]
["bitfinex","SOLUSD",1757640912258,0.7,231.79,231.68,0.7]
["bitfinex","SOLUSD",1757640912659,0.7,231.79,231.68,1.56324846]
["bitfinex","SOLUSD",1757640912858,13.59559401,231.84,231.69,0.7]
["bitfinex","SOLUSD",1757640913073,7.21141617,231.87,231.73,26.0]
["bitfinex","SOLUSD",1757640913377,13.59559401,231.86,231.74,0.7]
["bitfinex","SOLUSD",1757640913586,0.7,231.85,231.74,0.7]
["bitfinex","SOLUSD",1757640913756,13.59559401,231.86,231.75,0.86299892]
["bitfinex","SOLUSD",1757640914068,13.59559401,231.87,231.76,0.7]
["bitfinex","SOLUSD",1757640914388,0.7,231.86,231.77,36.56]
["bitfinex","SOLUSD",1757640914672,13.59559401,231.82,231.73,36.56]
["bitfinex","SOLUSD",1757640914877,13.59559401,231.79,231.73,36.56]
["bitfinex","SOLUSD",1757640915174,0.7,231.78,231.73,36.7]
["bitfinex","SOLUSD",1757640915377,0.7,231.77,231.73,36.7]
["bitfinex","SOLUSD",1757640915672,14.29559401,231.79,231.73,36.7]
["bitfinex","SOLUSD",1757640916479,14.29559401,231.79,231.73,37.56306878]
["bitfinex","SOLUSD",1757640917256,14.29559401,231.79,231.73,36.7]
["bitfinex","SOLUSD",1757640918560,0.7,231.82,231.73,36.7]
["bitfinex","SOLUSD",1757640918757,0.7,231.86,231.74,0.7]
["bitfinex","SOLUSD",1757640919064,13.59559401,231.85,231.74,0.7]
["bitfinex","SOLUSD",1757640919476,13.59559401,231.85,231.75,36.64]
["bitfinex","SOLUSD",1757640919875,13.59559401,231.85,231.76,0.86296168]
["bitfinex","SOLUSD",1757640920066,13.59559401,231.85,231.75,36.64]
["bitfinex","SOLUSD",1757640920662,13.59559401,231.85,231.75,37.50299589]
["bitfinex","SOLUSD",1757640921186,13.59559401,231.85,231.76,0.7]
["bitfinex","SOLUSD",1757640921369,41.55382735,231.98,231.75,132.1]
["bitfinex","SOLUSD",1757640921370,21.50701018,231.84,231.75,132.1]
["bitfinex","SOLUSD",1757640921780,13.59559401,231.81,231.73,132.22]
["bitfinex","SOLUSD",1757640921981,13.59559401,231.81,231.73,0.12]
["bitfinex","SOLUSD",1757640921982,13.59559401,231.79,231.73,0.12]
["bitfinex","SOLUSD",1757640922284,13.59559401,231.79,231.74,36.58]
["bitfinex","SOLUSD",1757640922465,0.7,231.78,231.74,36.58]
["bitfinex","SOLUSD",1757640922667,13.59559401,231.79,231.74,36.58]
["bitfinex","SOLUSD",1757640922895,26.7,231.81,231.74,37.28]
["bitfinex","SOLUSD",1757640923180,13.59559401,231.8,231.74,37.28]
["bitfinex","SOLUSD",1757640923483,26.0,231.81,231.74,37.28]
["bitfinex","SOLUSD",1757640923869,26.7,231.81,231.74,36.58]
["bitfinex","SOLUSD",1757640924075,26.7,231.81,231.74,168.68]
["bitfinex","SOLUSD",1757640924269,26.0,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640924473,46.80701018,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640924773,50.66601806,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640925973,54.98119886,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640926986,47.76978269,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640927293,54.98119886,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640927676,50.66601806,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640928070,54.98119886,231.74,231.73,0.12]
["bitfinex","SOLUSD",1757640928475,54.98119886,231.74,231.7,0.12]
["bitfinex","SOLUSD",1757640928476,39.59559401,231.71,231.7,0.12]
["bitfinex","SOLUSD",1757640928673,26.0,231.63,231.61,0.06999707]
["bitfinex","SOLUSD",1757640929784,7.21141617,231.62,231.61,0.06999707]
["bitfinex","SOLUSD",1757640930379,30.31725682,231.63,231.61,0.06999707]
["bitfinex","SOLUSD",1757640930592,21.49701018,231.62,231.61,0.06999707]
["bitfinex","SOLUSD",1757640930971,0.69,231.67,231.61,0.06999707]
["bitfinex","SOLUSD",1757640931301,7.21141617,231.64,231.61,0.06999707]
["bitfinex","SOLUSD",1757640931771,39.59559401,231.66,231.61,0.06999707]
["bitfinex","SOLUSD",1757640931972,33.21141617,231.66,231.62,0.66]
["bitfinex","SOLUSD",1757640932172,33.21141617,231.66,231.61,0.06999707]
["bitfinex","SOLUSD",1757640932479,7.21141617,231.64,231.61,0.06999707]
["bitfinex","SOLUSD",1757640932684,0.69,231.73,231.62,0.66]
["bitfinex","SOLUSD",1757640932881,7.21141617,231.7,231.62,0.66]
["bitfinex","SOLUSD",1757640934189,20.80701018,231.71,231.62,0.66]
["bitfinex","SOLUSD",1757640934492,7.21141617,231.69,231.62,0.66]
["bitfinex","SOLUSD",1757640934693,13.59559401,231.72,231.61,24.60999707]
["bitfinex","SOLUSD",1757640934995,26.0,231.69,231.62,0.66]
["bitfinex","SOLUSD",1757640935291,33.21141617,231.69,231.62,0.66]
["bitfinex","SOLUSD",1757640935496,7.21141617,231.67,231.61,0.06999707]
["bitfinex","SOLUSD",1757640935683,13.59559401,231.68,231.62,0.66]
["bitfinex","SOLUSD",1757640935884,0.69,231.72,231.62,0.66]
["bitfinex","SOLUSD",1757640936079,7.21141617,231.7,231.62,1.52346435]
["bitfinex","SOLUSD",1757640936279,26.0,231.71,231.62,1.52346435]
["bitfinex","SOLUSD",1757640936486,33.21141617,231.71,231.62,1.52346435]
["bitfinex","SOLUSD",1757640936696,33.21141617,231.71,231.63,0.66]
["bitfinex","SOLUSD",1757640936998,26.0,231.71,231.63,0.66]
["bitfinex","SOLUSD",1757640937199,26.0,231.71,231.61,36.52999707]
["bitfinex","SOLUSD",1757640937200,7.21141617,231.64,231.61,0.06999707]
["bitfinex","SOLUSD",1757640937382,26.0,231.68,231.61,0.06999707]
["bitfinex","SOLUSD",1757640937589,7.21141617,231.63,231.61,0.06999707]
["bitfinex","SOLUSD",1757640938476,0.69,231.62,231.61,0.06999707]
["bitfinex","SOLUSD",1757640939080,4.31686635,231.65,231.61,0.06999707]
["bitfinex","SOLUSD",1757640939081,7.21141617,231.65,231.61,0.06999707]
["bitfinex","SOLUSD",1757640939992,7.90141617,231.65,231.61,0.06999707]
["bitfinex","SOLUSD",1757640940198,7.21141617,231.62,231.61,0.18999707]
["bitfinex","SOLUSD",1757640940896,21.49701018,231.62,231.61,0.18999707]
["bitfinex","SOLUSD",1757640941483,7.21141617,231.62,231.61,0.18999707]
["bitfinex","SOLUSD",1757640942394,13.59559401,231.65,231.61,0.18999707]
["bitfinex","SOLUSD",1757640942590,7.21141617,231.62,231.61,0.18999707]
["bitfinex","SOLUSD",1757640942785,7.21141617,231.62,231.58,0.78]
["bitfinex","SOLUSD",1757640942786,7.21141617,231.62,231.58,0.12]
["bitfinex","SOLUSD",1757640943105,46.80701018,231.59,231.58,0.12]
["bitfinex","SOLUSD",1757640943481,47.49701018,231.59,231.58,0.12]
["bitfinex","SOLUSD",1757640944280,51.81498591,231.59,231.58,0.12]
["bitfinex","SOLUSD",1757640946000,54.92797468,231.59,231.58,0.12]
["bitfinex","SOLUSD",1757640946378,13.59559401,231.58,231.56,0.12]
["bitfinex","SOLUSD",1757640946691,18.66724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640947005,19.35724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640948105,18.66724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640948805,19.35724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640949193,13.59559401,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640949398,18.66724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640949603,19.35724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640950698,13.59559401,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640950880,5.07164962,231.59,231.56,0.78]
["bitfinex","SOLUSD",1757640951282,5.07164962,231.59,231.56,0.12]
["bitfinex","SOLUSD",1757640951598,5.07164962,231.59,231.56,0.78]
["bitfinex","SOLUSD",1757640951779,5.07164962,231.57,231.56,0.78]
["bitfinex","SOLUSD",1757640951976,5.07164962,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640952710,19.35724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640952878,18.66724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640953697,19.35724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640953886,18.66724363,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640954093,13.59559401,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640954335,23.67559229,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640955106,18.60394267,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640955406,23.67559229,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640957705,18.60394267,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640957905,23.67559229,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640958404,26.79472692,231.57,231.56,0.12]
["bitfinex","SOLUSD",1757640959790,26.0,231.53,231.44,0.71]
["bitfinex","SOLUSD",1757640960092,13.59559401,231.49,231.44,0.71]
["bitfinex","SOLUSD",1757640960311,26.0,231.52,231.44,0.71]
["bitfinex","SOLUSD",1757640960493,5.07164962,231.52,231.44,0.71]
["bitfinex","SOLUSD",1757640960700,5.07164962,231.51,231.44,0.71]
["bitfinex","SOLUSD",1757640961913,0.72,231.59,231.44,1.57415008]
["bitfinex","SOLUSD",1757640962094,5.07164962,231.54,231.45,0.71]
["bitfinex","SOLUSD",1757640963024,5.07164962,231.56,231.45,1.57410455]
["bitfinex","SOLUSD",1757640963310,0.03,231.58,231.46,0.71]
["bitfinex","SOLUSD",1757640963498,0.03,231.58,231.46,26.71]
["bitfinex","SOLUSD",1757640963815,0.03,231.58,231.47,0.71]
["bitfinex","SOLUSD",1757640964026,0.03,231.58,231.48,26.0]
["bitfinex","SOLUSD",1757640964187,0.03,231.58,231.49,0.71]
["bitfinex","SOLUSD",1757640964393,0.03,231.58,231.5,36.32]
["bitfinex","SOLUSD",1757640964614,0.03,231.58,231.51,0.71]
["bitfinex","SOLUSD",1757640964910,0.03,231.58,231.52,0.86385625]
["bitfinex","SOLUSD",1757640965396,0.03,231.61,231.53,36.99]
["bitfinex","SOLUSD",1757640965605,0.03,231.63,231.54,0.71]
["bitfinex","SOLUSD",1757640965807,0.03,231.63,231.56,26.0]
["bitfinex","SOLUSD",1757640966031,5.07164962,231.75,231.57,0.71]
["bitfinex","SOLUSD",1757640966202,5.07164962,231.78,231.58,59.59559401]
["bitfinex","SOLUSD",1757640966403,0.92,231.82,231.59,0.71]
["bitfinex","SOLUSD",1757640966404,3.14522645,231.77,231.59,0.71]
["bitfinex","SOLUSD",1757640966706,5.07164962,231.78,231.59,0.71]
["bitfinex","SOLUSD",1757640966907,5.07164962,231.74,231.6,0.86355785]
["bitfinex","SOLUSD",1757640967106,5.07164962,231.72,231.61,0.71]
["bitfinex","SOLUSD",1757640967305,5.07164962,231.7,231.61,0.71]
["bitfinex","SOLUSD",1757640967723,5.07164962,231.7,231.62,36.32]
["bitfinex","SOLUSD",1757640967936,4.31483064,231.76,231.63,0.71]
["bitfinex","SOLUSD",1757640968097,3.14636623,231.75,231.63,0.71]
["bitfinex","SOLUSD",1757640968299,3.14636623,231.76,231.65,26.0]
["bitfinex","SOLUSD",1757640968512,3.14636623,231.78,231.66,0.71]
["bitfinex","SOLUSD",1757640969018,5.07164962,231.79,231.67,0.86329693]
["bitfinex","SOLUSD",1757640969223,3.14636623,231.78,231.68,0.71]
["bitfinex","SOLUSD",1757640969614,5.07164962,231.77,231.68,0.71]
["bitfinex","SOLUSD",1757640969807,5.07164962,231.79,231.69,35.56]
["bitfinex","SOLUSD",1757640970010,3.14737493,231.78,231.7,0.71]
["bitfinex","SOLUSD",1757640970209,3.14737493,231.79,231.7,0.71]
["bitfinex","SOLUSD",1757640970403,8.21902455,231.8,231.7,0.71]
["bitfinex","SOLUSD",1757640970626,3.14737493,231.79,231.7,0.71]
["bitfinex","SOLUSD",1757640971919,3.14737493,231.79,231.7,1.57317616]
["bitfinex","SOLUSD",1757640972122,0.72,231.79,231.71,0.71]
["bitfinex","SOLUSD",1757640972425,5.07164962,231.77,231.68,0.71]
["bitfinex","SOLUSD",1757640972612,5.07164962,231.79,231.69,36.24]
["bitfinex","SOLUSD",1757640972924,0.2,231.82,231.7,0.71]
["bitfinex","SOLUSD",1757640973344,3.34315499,231.82,231.7,0.71]
["bitfinex","SOLUSD",1757640973708,0.2,231.82,231.72,26.0]
["bitfinex","SOLUSD",1757640973906,0.2,231.82,231.73,3.73075691]
["bitfinex","SOLUSD",1757640974109,0.2,231.82,231.74,36.97]
["bitfinex","SOLUSD",1757640974340,0.2,231.82,231.75,36.97]
["bitfinex","SOLUSD",1757640974511,0.2,231.82,231.76,0.71]
["bitfinex","SOLUSD",1757640975310,0.2,231.82,231.77,36.26]
["bitfinex","SOLUSD",1757640975510,0.2,231.82,231.78,0.71]
["bitfinex","SOLUSD",1757640975728,0.2,231.82,231.79,0.71]
["bitfinex","SOLUSD",1757640976221,0.2,231.82,231.8,36.24]
["bitfinex","SOLUSD",1757640976510,0.2,231.82,231.81,36.24]
["bitfinex","SOLUSD",1757640976709,0.2,231.82,231.81,36.95]
["bitfinex","SOLUSD",1757640976912,0.2,231.82,231.78,0.86288404]
["bitfinex","SOLUSD",1757640977140,0.2,231.82,231.79,36.91]
["bitfinex","SOLUSD",1757640977429,0.2,231.82,231.73,0.71]
["bitfinex","SOLUSD",1757640977430,0.92,231.82,231.73,0.71]
["bitfinex","SOLUSD",1757640977631,0.92,231.82,231.74,36.2]
["bitfinex","SOLUSD",1757640977632,0.2,231.82,231.74,36.2]
["bitfinex","SOLUSD",1757640977941,0.2,231.82,231.76,0.86296168]
["bitfinex","SOLUSD",1757640978232,0.2,231.82,231.77,0.71]
["bitfinex","SOLUSD",1757640978610,0.2,231.82,231.78,36.24]
["bitfinex","SOLUSD",1757640978810,0.2,231.82,231.79,0.71]
["bitfinex","SOLUSD",1757640979028,0.2,231.82,231.8,36.93]
["bitfinex","SOLUSD",1757640979223,0.2,231.82,231.81,0.71]
["bitfinex","SOLUSD",1757640979829,0.2,231.82,231.81,36.91]
["bitfinex","SOLUSD",1757640980025,0.2,231.82,231.81,37.77277554]
["bitfinex","SOLUSD",1757640980608,0.2,231.82,231.81,36.91]
["bitfinex","SOLUSD",1757640981034,0.2,231.82,231.81,0.71]
["bitfinex","SOLUSD",1757640981221,0.2,231.82,231.81,36.87]
["bitfinex","SOLUSD",1757640983037,0.2,231.82,231.81,36.83]
["bitfinex","SOLUSD",1757640983950,0.2,231.82,231.81,0.71]
["bitfinex","SOLUSD",1757640984141,0.2,231.82,231.81,36.1]
["bitfinex","SOLUSD",1757640985344,0.2,231.82,231.79,1.53283835]
["bitfinex","SOLUSD",1757640985345,0.2,231.82,231.79,0.67]
["bitfinex","SOLUSD",1757640985640,0.2,231.82,231.8,36.77]
["bitfinex","SOLUSD",1757640986011,0.2,231.82,231.81,0.67]
["bitfinex","SOLUSD",1757640986435,0.2,231.82,231.8,36.96280387]
["bitfinex","SOLUSD",1757640986642,0.2,231.82,231.8,37.63280387]
["bitfinex","SOLUSD",1757640987538,0.2,231.82,231.81,36.06]
["bitfinex","SOLUSD",1757640987732,0.2,231.82,231.81,36.73]
["bitfinex","SOLUSD",1757640987919,0.2,231.82,231.81,0.67]
["bitfinex","SOLUSD",1757640988119,0.2,231.82,231.81,36.67]
["bitfinex","SOLUSD",1757640988920,0.2,231.82,231.81,0.67]
["bitfinex","SOLUSD",1757640989143,0.2,231.82,231.81,35.98]
["bitfinex","SOLUSD",1757640990550,0.2,231.82,231.77,132.1]
["bitfinex","SOLUSD",1757640990551,0.91,231.82,231.77,132.1]
["bitfinex","SOLUSD",1757640990735,0.2,231.82,231.78,35.94]
["bitfinex","SOLUSD",1757640991044,0.71,231.81,231.77,132.1]
["bitfinex","SOLUSD",1757640991236,0.71,231.81,231.78,35.94]
["bitfinex","SOLUSD",1757640991820,0.2,231.82,231.75,132.1]
["bitfinex","SOLUSD",1757640992019,0.71,231.8,231.74,132.1]
["bitfinex","SOLUSD",1757640992239,5.07164962,231.8,231.75,35.92]
["bitfinex","SOLUSD",1757640992425,0.71,231.79,231.71,31.04]
["bitfinex","SOLUSD",1757640992632,5.07164962,231.78,231.72,35.92]
["bitfinex","SOLUSD",1757640992842,5.78164962,231.79,231.71,31.04]
["bitfinex","SOLUSD",1757640993046,5.07164962,231.77,231.72,35.9]
["bitfinex","SOLUSD",1757640993229,5.78164962,231.76,231.73,35.9]
["bitfinex","SOLUSD",1757640993552,5.78164962,231.76,231.63,134.2585903]
["bitfinex","SOLUSD",1757640993553,5.78164962,231.75,231.74,35.9]
["bitfinex","SOLUSD",1757640994358,5.78164962,231.75,231.66,0.67]
["bitfinex","SOLUSD",1757640994537,5.07164962,231.74,231.66,0.67]
["bitfinex","SOLUSD",1757640994745,5.07164962,231.74,231.67,35.9]
["bitfinex","SOLUSD",1757640995747,5.07164962,231.76,231.67,35.9]
["bitfinex","SOLUSD",1757640995931,0.71,231.77,231.69,0.8632224]
["bitfinex","SOLUSD",1757640996139,0.71,231.77,231.69,1.5332224]
["bitfinex","SOLUSD",1757640996452,5.78164962,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757640996649,0.71,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757640996839,5.07164962,231.75,231.65,0.67]
["bitfinex","SOLUSD",1757640997039,5.07164962,231.7,231.63,0.12]
["bitfinex","SOLUSD",1757640997234,5.07164962,231.68,231.64,35.84]
["bitfinex","SOLUSD",1757640997551,5.78164962,231.68,231.64,35.84]
["bitfinex","SOLUSD",1757640997931,0.71,231.68,231.64,35.84]
["bitfinex","SOLUSD",1757640998130,5.07164962,231.71,231.65,35.86]
["bitfinex","SOLUSD",1757640998329,5.07164962,231.75,231.65,35.86]
["bitfinex","SOLUSD",1757640998530,14.30559401,231.76,231.66,0.67]
["bitfinex","SOLUSD",1757640999252,19.37724363,231.76,231.66,0.67]
["bitfinex","SOLUSD",1757640999547,0.71,231.76,231.66,0.67]
["bitfinex","SOLUSD",1757640999940,0.71,231.76,231.67,0.86329693]
["bitfinex","SOLUSD",1757641000135,0.91,231.82,231.68,0.67]
["bitfinex","SOLUSD",1757641000337,0.91,231.82,231.68,26.67]
["bitfinex","SOLUSD",1757641000529,5.78164962,231.81,231.69,0.67]
["bitfinex","SOLUSD",1757641000850,5.07164962,231.79,231.69,0.67]
["bitfinex","SOLUSD",1757641001051,5.07164962,231.78,231.7,25.08]
["bitfinex","SOLUSD",1757641001451,0.71,231.77,231.7,25.08]
["bitfinex","SOLUSD",1757641002141,0.71,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641002446,5.78164962,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641002653,5.07164962,231.75,231.66,0.67]
["bitfinex","SOLUSD",1757641002865,5.07164962,231.75,231.67,35.92]
["bitfinex","SOLUSD",1757641003156,0.71,231.75,231.67,35.92]
["bitfinex","SOLUSD",1757641003545,0.71,231.75,231.66,1.53332401]
["bitfinex","SOLUSD",1757641003546,0.71,231.75,231.66,0.86332401]
["bitfinex","SOLUSD",1757641003731,0.71,231.75,231.68,0.67]
["bitfinex","SOLUSD",1757641003931,5.07164962,231.77,231.68,1.53325702]
["bitfinex","SOLUSD",1757641004126,0.71,231.76,231.69,35.88]
["bitfinex","SOLUSD",1757641004332,5.07164962,231.74,231.63,0.79]
["bitfinex","SOLUSD",1757641004547,0.71,231.73,231.64,35.88]
["bitfinex","SOLUSD",1757641004751,0.71,231.73,231.64,61.88]
["bitfinex","SOLUSD",1757641004951,0.71,231.73,231.65,0.67]
["bitfinex","SOLUSD",1757641005450,5.07164962,231.7,231.65,132.1]
["bitfinex","SOLUSD",1757641005651,26.0,231.75,231.66,35.86]
["bitfinex","SOLUSD",1757641005950,26.0,231.76,231.68,0.86325966]
["bitfinex","SOLUSD",1757641006129,13.59559401,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641006534,21.52497764,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641008253,14.30559401,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641008440,21.52497764,231.77,231.69,0.67]
["bitfinex","SOLUSD",1757641008645,7.21938363,231.75,231.68,132.1]
["bitfinex","SOLUSD",1757641008952,7.92938363,231.75,231.7,35.8]
["bitfinex","SOLUSD",1757641009154,17.91022208,231.77,231.68,132.1]
["bitfinex","SOLUSD",1757641009155,7.21938363,231.73,231.68,132.1]
["bitfinex","SOLUSD",1757641009361,7.92938363,231.72,231.69,35.76]
["bitfinex","SOLUSD",1757641009551,26.0,231.74,231.69,35.76]
["bitfinex","SOLUSD",1757641009739,26.71,231.74,231.69,35.76]
["bitfinex","SOLUSD",1757641009946,0.71,231.73,231.69,35.76]
["bitfinex","SOLUSD",1757641010556,0.71,231.72,231.69,35.76]
["bitfinex","SOLUSD",1757641010743,0.71,231.72,231.66,132.77]
["bitfinex","SOLUSD",1757641010944,0.71,231.72,231.67,35.76]
["bitfinex","SOLUSD",1757641011340,0.71,231.72,231.68,35.74]
["bitfinex","SOLUSD",1757641012259,33.92938363,231.74,231.68,35.74]
["bitfinex","SOLUSD",1757641012553,26.71,231.74,231.68,35.74]
["bitfinex","SOLUSD",1757641013253,33.92938363,231.74,231.68,35.74]
["bitfinex","SOLUSD",1757641013456,7.21938363,231.72,231.66,132.1]
["bitfinex","SOLUSD",1757641013653,0.71,231.71,231.66,132.1]
["bitfinex","SOLUSD",1757641013849,0.71,231.71,231.63,0.79]
["bitfinex","SOLUSD",1757641013850,7.21938363,231.67,231.63,132.22]
["bitfinex","SOLUSD",1757641014151,7.92938363,231.67,231.64,35.7]
["bitfinex","SOLUSD",1757641014656,7.21938363,231.66,231.64,35.7]
["bitfinex","SOLUSD",1757641014848,7.21938363,231.65,231.63,0.12]
["bitfinex","SOLUSD",1757641015047,7.21938363,231.65,231.64,35.68]
["bitfinex","SOLUSD",1757641016561,7.21938363,231.66,231.64,35.68]
["bitfinex","SOLUSD",1757641016744,13.59559401,231.68,231.64,36.36]
["bitfinex","SOLUSD",1757641016949,0.69,231.72,231.65,0.68]
["bitfinex","SOLUSD",1757641017152,13.59559401,231.71,231.65,0.68]
["bitfinex","SOLUSD",1757641017460,7.21938363,231.69,231.64,35.68]
["bitfinex","SOLUSD",1757641017666,0.69,231.68,231.64,35.68]
["bitfinex","SOLUSD",1757641018038,7.21938363,231.69,231.64,35.68]
["bitfinex","SOLUSD",1757641018240,21.50497764,231.71,231.64,35.68]
["bitfinex","SOLUSD",1757641018563,13.59559401,231.71,231.65,0.68]
["bitfinex","SOLUSD",1757641018858,7.90938363,231.73,231.65,0.68]
["bitfinex","SOLUSD",1757641019061,20.81497764,231.74,231.65,0.68]
["bitfinex","SOLUSD",1757641019263,13.59559401,231.74,231.65,0.68]
["bitfinex","SOLUSD",1757641019558,7.21938363,231.73,231.65,0.68]
["bitfinex","SOLUSD",1757641019762,7.21938363,231.72,231.65,0.68]
["bitfinex","SOLUSD",1757641019941,7.21938363,231.69,231.63,0.12]
["bitfinex","SOLUSD",1757641020142,13.59559401,231.71,231.64,35.58]
["bitfinex","SOLUSD",1757641020455,7.21938363,231.67,231.64,35.58]
["bitfinex","SOLUSD",1757641020638,26.0,231.72,231.65,0.68]
["bitfinex","SOLUSD",1757641020844,26.0,231.72,231.65,132.78]
["bitfinex","SOLUSD",1757641021045,33.21938363,231.72,231.65,132.78]
["bitfinex","SOLUSD",1757641021558,7.21938363,231.74,231.65,132.1]
["bitfinex","SOLUSD",1757641021754,13.59559401,231.74,231.66,0.68]
["bitfinex","SOLUSD",1757641021955,7.90938363,231.76,231.66,132.78]
["bitfinex","SOLUSD",1757641022256,7.90938363,231.76,231.68,0.86325966]
["bitfinex","SOLUSD",1757641022444,7.90938363,231.76,231.69,36.28]
["bitfinex","SOLUSD",1757641024670,7.21938363,231.75,231.7,35.56]
["bitfinex","SOLUSD",1757641024840,0.69,231.74,231.7,35.56]
["bitfinex","SOLUSD",1757641025047,7.21938363,231.75,231.7,35.56]
["bitfinex","SOLUSD",1757641025247,7.90938363,231.75,231.7,35.56]
["bitfinex","SOLUSD",1757641025581,7.21938363,231.71,231.68,132.1]
["bitfinex","SOLUSD",1757641025746,7.90938363,231.71,231.69,35.56]
["bitfinex","SOLUSD",1757641025941,7.21938363,231.72,231.69,35.56]
["bitfinex","SOLUSD",1757641026169,7.90938363,231.72,231.7,35.54]
["bitfinex","SOLUSD",1757641026364,7.21938363,231.73,231.71,35.54]
["bitfinex","SOLUSD",1757641026573,20.81497764,231.74,231.71,35.54]
["bitfinex","SOLUSD",1757641026870,14.28559401,231.74,231.71,35.54]
["bitfinex","SOLUSD",1757641027046,0.03,231.77,231.72,0.68]
["bitfinex","SOLUSD",1757641027448,0.03,231.77,231.73,0.68]
["bitfinex","SOLUSD",1757641027650,0.03,231.77,231.74,35.54]
["bitfinex","SOLUSD",1757641028082,0.03,231.77,231.75,0.68]
["bitfinex","SOLUSD",1757641028374,0.03,231.77,231.75,132.78]
["bitfinex","SOLUSD",1757641028674,0.03,231.77,231.76,0.68]
["bitfinex","SOLUSD",1757641029170,0.03,231.77,231.74,35.54]
["bitfinex","SOLUSD",1757641029473,0.03,231.77,231.76,0.68]
["bitfinex","SOLUSD",1757641030563,0.03,231.77,231.76,1.54296168]
["bitfinex","SOLUSD",1757641031649,0.03,231.77,231.76,36.16]
["bitfinex","SOLUSD",1757641032151,0.03,231.77,231.76,35.46]
["bitfinex","SOLUSD",1757641032382,0.03,231.77,231.76,36.14]
["bitfinex","SOLUSD",1757641033371,0.03,231.77,231.76,37.00296168]
["bitfinex","SOLUSD",1757641034545,0.03,231.77,231.76,50.59855569]
["bitfinex","SOLUSD",1757641035361,0.03,231.77,231.76,52.32325118]
["bitfinex","SOLUSD",1757641035669,0.03,231.77,231.76,16.86325118]
["bitfinex","SOLUSD",1757641035870,0.03,231.77,231.76,50.59855569]
["bitfinex","SOLUSD",1757641036075,0.03,231.77,231.76,52.32325117]
["bitfinex","SOLUSD",1757641036455,0.03,231.77,231.76,16.86325117]
["bitfinex","SOLUSD",1757641036657,0.03,231.77,231.76,50.59855569]
["bitfinex","SOLUSD",1757641036856,0.03,231.77,231.76,16.86325117]
["bitfinex","SOLUSD",1757641037154,0.03,231.77,231.76,27.54296168]
["bitfinex","SOLUSD",1757641037344,0.03,231.77,231.76,62.98296168]
["bitfinex","SOLUSD",1757641037762,0.03,231.77,231.76,27.54296168]
["bitfinex","SOLUSD",1757641037974,0.03,231.77,231.76,62.98296168]
["bitfinex","SOLUSD",1757641038159,0.03,231.77,231.76,27.54296168]
["bitfinex","SOLUSD",1757641038348,0.03,231.77,231.76,62.96296168]
["bitfinex","SOLUSD",1757641040375,0.2,231.82,231.81,132.04]
["bitfinex","SOLUSD",1757641040567,0.2,231.82,231.81,167.4]
["bitfinex","SOLUSD",1757641040751,0.2,231.82,231.81,168.08]
["bitfinex","SOLUSD",1757641040951,0.03,231.85,231.84,26.0]
["bitfinex","SOLUSD",1757641041267,0.03,231.85,231.84,61.36]
["bitfinex","SOLUSD",1757641041462,0.03,231.85,231.84,62.04]
["bitfinex","SOLUSD",1757641041859,0.03,231.85,231.84,26.68]
["bitfinex","SOLUSD",1757641042067,0.03,231.85,231.84,61.36]
["bitfinex","SOLUSD",1757641042267,0.03,231.85,231.81,0.86277554]
["bitfinex","SOLUSD",1757641042458,0.03,231.85,231.83,26.0]
["bitfinex","SOLUSD",1757641042970,0.03,231.85,231.84,36.9026639]
["bitfinex","SOLUSD",1757641043285,0.03,231.85,231.84,36.8826639]
["bitfinex","SOLUSD",1757641046984,0.03,231.85,231.84,168.9226639]
["bitfinex","SOLUSD",1757641047279,0.03,231.85,231.84,36.8826639]
["bitfinex","SOLUSD",1757641048084,0.68,231.99,231.84,82.8682372]
["bitfinex","SOLUSD",1757641048274,0.03,231.9,231.86,13.59559401]
["bitfinex","SOLUSD",1757641048487,0.03,231.9,231.89,26.0]
["bitfinex","SOLUSD",1757641048670,0.03,231.9,231.89,61.26]
["bitfinex","SOLUSD",1757641048981,0.03,231.9,231.89,75.56559401]
["bitfinex","SOLUSD",1757641049190,0.03,231.9,231.89,76.4280719]
["bitfinex","SOLUSD",1757641049366,0.03,231.9,231.89,78.15180119]
["bitfinex","SOLUSD",1757641049883,0.03,231.9,231.89,76.4280719]
["bitfinex","SOLUSD",1757641050688,0.03,231.9,231.89,41.1680719]
["bitfinex","SOLUSD",1757641050871,0.03,231.9,231.89,36.79247789]
["bitfinex","SOLUSD",1757641051184,0.03,231.9,231.89,1.57247789]
["bitfinex","SOLUSD",1757641051387,0.03,231.9,231.89,36.10247789]
["bitfinex","SOLUSD",1757641051575,0.03,231.9,231.89,36.12247789]
["bitfinex","SOLUSD",1757641052287,0.03,231.9,231.89,36.83247789]
["bitfinex","SOLUSD",1757641052679,0.03,231.9,231.89,1.57247789]
["bitfinex","SOLUSD",1757641052889,0.03,231.9,231.89,36.81247789]
["bitfinex","SOLUSD",1757641054980,0.88,232.01,231.94,35.24]
["bitfinex","SOLUSD",1757641055179,0.88,232.01,231.95,35.24]
["bitfinex","SOLUSD",1757641055469,0.68,232.0,231.96,35.24]
["bitfinex","SOLUSD",1757641055777,0.68,231.99,231.97,35.24]
["bitfinex","SOLUSD",1757641055975,0.2,232.01,231.97,35.24]
["bitfinex","SOLUSD",1757641056186,0.68,231.98,231.97,35.24]
["bitfinex","SOLUSD",1757641056393,0.2,232.01,231.97,35.24]
["bitfinex","SOLUSD",1757641056394,0.68,232.0,231.97,35.24]
["bitfinex","SOLUSD",1757641056698,0.2,232.01,231.97,35.24]
["bitfinex","SOLUSD",1757641057388,0.68,232.0,231.98,35.22]
["bitfinex","SOLUSD",1757641057764,0.2,232.01,231.98,35.22]
["bitfinex","SOLUSD",1757641057964,0.68,232.0,231.98,35.22]
["bitfinex","SOLUSD",1757641058569,0.2,232.01,231.99,35.18]
["bitfinex","SOLUSD",1757641059171,0.68,232.0,231.92,158.87234527]
["bitfinex","SOLUSD",1757641059484,0.68,232.0,231.93,35.16]
["bitfinex","SOLUSD",1757641059888,0.68,231.99,231.93,35.16]
["bitfinex","SOLUSD",1757641060810,0.2,232.01,231.94,0.71]
["bitfinex","SOLUSD",1757641061172,0.88,232.01,231.93,35.16]
["bitfinex","SOLUSD",1757641061372,0.68,232.0,231.94,0.86229197]
["bitfinex","SOLUSD",1757641061571,0.68,232.0,231.94,26.0]
["bitfinex","SOLUSD",1757641061794,0.68,232.0,231.95,35.12]
["bitfinex","SOLUSD",1757641061993,0.68,231.99,231.95,35.12]
["bitfinex","SOLUSD",1757641062190,0.68,231.98,231.95,35.12]
["bitfinex","SOLUSD",1757641062494,0.2,232.01,231.96,0.71]
["bitfinex","SOLUSD",1757641062704,0.2,232.01,231.97,0.71]
["bitfinex","SOLUSD",1757641062990,0.2,232.01,231.98,35.12]
["bitfinex","SOLUSD",1757641063189,0.2,232.01,231.98,35.83]
["bitfinex","SOLUSD",1757641063898,0.2,232.01,231.99,0.71]
["bitfinex","SOLUSD",1757641064072,0.2,232.01,232.0,0.71]
["bitfinex","SOLUSD",1757641064494,0.2,232.01,232.0,26.71]
["bitfinex","SOLUSD",1757641065082,0.2,232.01,232.0,35.79]
["bitfinex","SOLUSD",1757641065684,0.2,232.01,232.0,36.65206896]
["bitfinex","SOLUSD",1757641066091,0.2,232.01,231.98,28.15535822]
["bitfinex","SOLUSD",1757641066092,0.88,232.01,231.92,0.71]
["bitfinex","SOLUSD",1757641066377,7.21938363,231.98,231.89,0.86247789]
["bitfinex","SOLUSD",1757641066708,7.21938363,231.96,231.9,31.76]
["bitfinex","SOLUSD",1757641066901,0.68,231.95,231.9,31.76]
["bitfinex","SOLUSD",1757641067278,0.68,231.94,231.9,31.76]
["bitfinex","SOLUSD",1757641067483,0.68,231.93,231.9,31.76]
["bitfinex","SOLUSD",1757641068296,0.68,231.93,231.9,32.62243498]
["bitfinex","SOLUSD",1757641068692,0.68,231.97,231.9,32.62243498]
["bitfinex","SOLUSD",1757641069000,0.68,231.99,231.9,33.33243498]
["bitfinex","SOLUSD",1757641069180,0.68,231.99,231.91,0.71]
["bitfinex","SOLUSD",1757641070180,0.68,231.99,231.92,0.86236633]
["bitfinex","SOLUSD",1757641070387,0.68,231.98,231.93,35.08]
["bitfinex","SOLUSD",1757641070587,0.68,231.97,231.93,35.08]
["bitfinex","SOLUSD",1757641071101,0.68,232.0,231.93,35.08]
["bitfinex","SOLUSD",1757641071483,0.68,231.99,231.93,35.08]
["bitfinex","SOLUSD",1757641072293,0.68,231.99,231.94,0.86229197]
["bitfinex","SOLUSD",1757641072680,0.2,232.01,231.95,35.77]
["bitfinex","SOLUSD",1757641074201,0.2,232.01,231.96,0.71]
["bitfinex","SOLUSD",1757641074421,0.2,232.01,231.95,35.06]
["bitfinex","SOLUSD",1757641074422,0.2,232.01,231.97,3.72763158]
["bitfinex","SOLUSD",1757641074916,0.2,232.01,231.98,35.04]
["bitfinex","SOLUSD",1757641075204,0.71,232.0,231.98,35.04]
["bitfinex","SOLUSD",1757641075405,0.71,231.99,231.97,132.1]
["bitfinex","SOLUSD",1757641075613,0.71,231.99,231.98,35.08]
["bitfinex","SOLUSD",1757641075816,0.2,232.01,231.98,35.08]
["bitfinex","SOLUSD",1757641075987,0.71,232.0,231.98,35.08]
["bitfinex","SOLUSD",1757641076189,0.71,232.0,231.97,132.1]
["bitfinex","SOLUSD",1757641076384,0.71,232.0,231.98,35.06]
["bitfinex","SOLUSD",1757641077394,0.71,232.0,231.97,132.96217894]
["bitfinex","SOLUSD",1757641077594,0.71,232.0,231.98,35.04]
["bitfinex","SOLUSD",1757641078299,0.2,232.01,231.99,0.68]
["bitfinex","SOLUSD",1757641078822,0.71,232.0,231.94,0.86226564]
["bitfinex","SOLUSD",1757641079299,0.71,232.0,231.95,35.02]
["bitfinex","SOLUSD",1757641079501,0.2,232.01,231.92,158.96233219]
["bitfinex","SOLUSD",1757641079502,0.71,231.99,231.92,0.86233219]
["bitfinex","SOLUSD",1757641079811,0.71,231.99,231.93,35.04]
["bitfinex","SOLUSD",1757641079996,0.71,231.99,231.92,0.86233219]
["bitfinex","SOLUSD",1757641080500,0.71,231.99,231.93,35.02]
["bitfinex","SOLUSD",1757641080997,0.71,231.99,231.93,35.8823244]
["bitfinex","SOLUSD",1757641082918,0.71,231.99,231.92,0.86236633]
["bitfinex","SOLUSD",1757641083098,0.71,231.99,231.93,34.98]
["bitfinex","SOLUSD",1757641084121,0.74,231.99,231.93,34.98]
["bitfinex","SOLUSD",1757641084804,0.03,231.99,231.93,35.66]
["bitfinex","SOLUSD",1757641085004,0.03,231.99,231.95,0.86225479]
["bitfinex","SOLUSD",1757641085411,0.03,231.99,231.95,1.54225479]
["bitfinex","SOLUSD",1757641085816,0.03,231.99,231.96,0.68]
["bitfinex","SOLUSD",1757641086126,0.03,231.99,231.97,34.94]
["bitfinex","SOLUSD",1757641086327,0.03,231.99,231.97,167.04]
["bitfinex","SOLUSD",1757641086630,0.03,231.99,231.98,0.68]
["bitfinex","SOLUSD",1757641087003,0.03,231.99,231.98,1.54214328]
["bitfinex","SOLUSD",1757641087304,0.03,231.99,231.98,133.64214328]
["bitfinex","SOLUSD",1757641090806,0.03,231.99,231.98,132.96214328]
["bitfinex","SOLUSD",1757641091008,0.03,231.99,231.98,133.64214328]
["bitfinex","SOLUSD",1757641093327,0.03,231.99,231.98,168.52214328]
["bitfinex","SOLUSD",1757641093532,0.03,231.99,231.98,166.98]
["bitfinex","SOLUSD",1757641093711,0.03,231.99,231.98,168.52214328]
["bitfinex","SOLUSD",1757641097340,0.03,231.99,231.98,166.98]
["bitfinex","SOLUSD",1757641098450,0.03,231.99,231.98,132.1]
["bitfinex","SOLUSD",1757641098607,0.03,231.99,231.98,34.88]
["bitfinex","SOLUSD",1757641099533,0.03,231.99,231.98,35.56]
["bitfinex","SOLUSD",1757641100730,0.03,231.99,231.98,36.42214328]
["bitfinex","SOLUSD",1757641103314,0.03,231.99,231.98,62.40214328]
["bitfinex","SOLUSD",1757641103714,0.03,232.02,232.01,131.87]
["bitfinex","SOLUSD",1757641103944,0.03,232.02,232.01,166.73]
["bitfinex","SOLUSD",1757641104316,0.03,232.02,232.01,167.41]
["bitfinex","SOLUSD",1757641104922,0.03,232.02,232.01,168.2720318]
["bitfinex","SOLUSD",1757641106441,0.03,232.02,232.01,36.4020318]
["bitfinex","SOLUSD",1757641107847,0.03,232.17,232.04,13.59559401]
["bitfinex","SOLUSD",1757641108017,0.7,232.16,232.05,34.86]
["bitfinex","SOLUSD",1757641108221,0.7,232.16,232.06,3.01646125]
["bitfinex","SOLUSD",1757641108422,0.03,232.17,232.07,60.86]
["bitfinex","SOLUSD",1757641108647,0.03,232.17,232.08,0.4308859]
["bitfinex","SOLUSD",1757641108846,0.03,232.17,231.99,12.93]
["bitfinex","SOLUSD",1757641108847,15.5903875,232.1,231.92,0.72]
["bitfinex","SOLUSD",1757641109167,13.59559401,232.03,232.01,1.7223191]
["bitfinex","SOLUSD",1757641109470,26.0,232.09,232.02,13.64]
["bitfinex","SOLUSD",1757641109665,17.1804728,232.08,232.02,13.64]
["bitfinex","SOLUSD",1757641109827,3.85155742,232.07,232.02,13.64]
["bitfinex","SOLUSD",1757641110025,0.7,232.06,232.02,13.64]
["bitfinex","SOLUSD",1757641110234,0.7,232.05,232.02,13.64]
["bitfinex","SOLUSD",1757641110445,0.7,232.04,232.02,13.64]
["bitfinex","SOLUSD",1757641111156,0.7,232.03,231.97,0.86218025]
["bitfinex","SOLUSD",1757641111464,0.7,232.03,231.98,35.54]
["bitfinex","SOLUSD",1757641112230,0.43332137,232.08,231.99,0.86210612]
["bitfinex","SOLUSD",1757641112427,0.7,232.06,231.99,0.86210612]
["bitfinex","SOLUSD",1757641112750,0.7,232.06,231.98,37.12213242]
["bitfinex","SOLUSD",1757641113134,14.29559401,232.05,231.95,0.86225479]
["bitfinex","SOLUSD",1757641113337,5.47936307,232.04,231.95,0.86225479]
["bitfinex","SOLUSD",1757641113534,0.7,232.03,231.96,35.48]
["bitfinex","SOLUSD",1757641114243,0.7,232.03,231.97,0.86218045]
["bitfinex","SOLUSD",1757641114838,4.29150125,232.07,231.97,1.58218045]
["bitfinex","SOLUSD",1757641115040,3.15817988,232.06,231.97,1.58218045]
["bitfinex","SOLUSD",1757641115242,3.85817988,232.05,231.97,1.58218045]
["bitfinex","SOLUSD",1757641115441,0.7,232.05,231.97,0.86218045]
["bitfinex","SOLUSD",1757641115647,0.7,232.05,231.98,0.72]
["bitfinex","SOLUSD",1757641116258,0.7,232.05,231.99,0.86210612]
["bitfinex","SOLUSD",1757641116566,0.7,232.05,231.98,0.72]
["bitfinex","SOLUSD",1757641117068,0.7,232.05,231.98,1.58213633]
["bitfinex","SOLUSD",1757641117234,0.7,232.05,231.98,0.86213633]
["bitfinex","SOLUSD",1757641118970,0.7,232.05,231.97,0.72]
["bitfinex","SOLUSD",1757641119757,13.59559401,232.01,231.92,1.58236633]
["bitfinex","SOLUSD",1757641119954,5.0460417,231.98,231.91,0.86240316]
["bitfinex","SOLUSD",1757641120143,5.7460417,231.98,231.92,35.46]
["bitfinex","SOLUSD",1757641120635,5.7460417,231.98,231.93,35.46]
["bitfinex","SOLUSD",1757641120833,0.7,231.97,231.93,35.46]
["bitfinex","SOLUSD",1757641121260,5.0460417,231.98,231.9,0.98244043]
["bitfinex","SOLUSD",1757641121457,3.15441074,231.97,231.91,35.46]
["bitfinex","SOLUSD",1757641121672,0.7,231.99,231.91,36.18]
["bitfinex","SOLUSD",1757641121869,3.15968238,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641122070,3.15968238,231.98,231.97,35.6]
["bitfinex","SOLUSD",1757641122361,0.43332137,232.0,231.97,35.6]
["bitfinex","SOLUSD",1757641122543,3.85958422,231.99,231.97,35.6]
["bitfinex","SOLUSD",1757641122738,0.43332137,232.0,231.97,35.6]
["bitfinex","SOLUSD",1757641122938,0.7,231.98,231.97,35.6]
["bitfinex","SOLUSD",1757641124457,5.0460417,231.99,231.97,35.6]
["bitfinex","SOLUSD",1757641124653,17.89018696,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641124851,17.89018696,231.98,231.97,35.54]
["bitfinex","SOLUSD",1757641127766,22.93622866,231.98,231.97,35.54]
["bitfinex","SOLUSD",1757641128175,27.2469451,231.98,231.97,35.54]
["bitfinex","SOLUSD",1757641128373,29.41012356,231.98,231.97,35.54]
["bitfinex","SOLUSD",1757641128557,29.41012356,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641132375,43.89018696,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641132576,51.09940712,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641133453,24.39940712,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641134383,21.23813554,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641135257,13.5588116,232.01,231.97,132.91]
["bitfinex","SOLUSD",1757641135469,13.12549023,232.01,231.98,35.97]
["bitfinex","SOLUSD",1757641135681,13.59559401,232.01,231.99,0.69]
["bitfinex","SOLUSD",1757641135884,13.59559401,232.01,231.98,35.28]
["bitfinex","SOLUSD",1757641136078,13.59559401,232.01,231.98,35.97]
["bitfinex","SOLUSD",1757641136272,0.68,232.05,231.98,35.28]
["bitfinex","SOLUSD",1757641136480,20.80481417,232.03,231.99,0.69]
["bitfinex","SOLUSD",1757641136865,13.59559401,232.03,232.0,0.69]
["bitfinex","SOLUSD",1757641138087,0.43332137,232.05,232.01,0.69]
["bitfinex","SOLUSD",1757641138259,13.59559401,232.07,232.02,0.69]
["bitfinex","SOLUSD",1757641138459,13.59559401,232.07,231.99,0.8621045]
["bitfinex","SOLUSD",1757641138460,0.03,232.08,232.03,0.69]
["bitfinex","SOLUSD",1757641139181,0.03,232.08,232.04,0.69]
["bitfinex","SOLUSD",1757641139379,0.03,232.08,232.05,35.22]
["bitfinex","SOLUSD",1757641139883,0.03,232.08,232.05,35.91]
["bitfinex","SOLUSD",1757641141691,7.23922016,232.08,232.05,35.22]
["bitfinex","SOLUSD",1757641141880,7.20922016,232.06,232.01,0.69]
["bitfinex","SOLUSD",1757641142090,7.20922016,232.06,232.02,35.16]
["bitfinex","SOLUSD",1757641142287,7.20922016,232.06,232.02,35.85]
["bitfinex","SOLUSD",1757641142765,7.20922016,232.06,232.02,35.16]
["bitfinex","SOLUSD",1757641142960,7.88922016,232.06,231.99,0.69]
["bitfinex","SOLUSD",1757641143189,3.57481365,232.05,232.0,35.14]
["bitfinex","SOLUSD",1757641143373,10.35071244,232.04,231.99,0.69]
["bitfinex","SOLUSD",1757641143690,7.64254153,232.03,232.01,35.14]
["bitfinex","SOLUSD",1757641143869,7.20922016,232.03,232.01,35.14]
["bitfinex","SOLUSD",1757641144887,7.88922016,232.03,232.01,35.14]
["bitfinex","SOLUSD",1757641145069,7.88922016,232.03,231.97,132.22]
["bitfinex","SOLUSD",1757641145266,7.20922016,232.03,232.02,35.14]
["bitfinex","SOLUSD",1757641145465,10.348931,232.03,232.02,35.14]
["bitfinex","SOLUSD",1757641146289,13.59559401,232.02,231.97,132.22]
["bitfinex","SOLUSD",1757641146492,7.20922016,231.99,231.98,35.12]
["bitfinex","SOLUSD",1757641147187,7.88922016,231.99,231.98,35.1]
["bitfinex","SOLUSD",1757641147365,21.23813554,231.99,231.98,35.1]
["bitfinex","SOLUSD",1757641147568,0.43332137,231.99,231.98,35.1]
["bitfinex","SOLUSD",1757641147775,13.59559401,232.01,231.98,35.79]
["bitfinex","SOLUSD",1757641147975,14.02891538,232.01,231.98,35.79]
["bitfinex","SOLUSD",1757641148584,7.20922016,232.0,231.98,35.1]
["bitfinex","SOLUSD",1757641149693,7.20922016,232.0,231.98,35.79]
["bitfinex","SOLUSD",1757641149999,7.20922016,232.0,231.98,35.1]
["bitfinex","SOLUSD",1757641151478,7.20922016,232.0,231.97,0.12]
["bitfinex","SOLUSD",1757641151479,14.70891538,231.99,231.97,0.12]
["bitfinex","SOLUSD",1757641151809,23.9503793,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641152096,23.95100066,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641152289,24.63100066,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641153506,31.78267924,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641153993,24.57345908,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641156594,20.26274264,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641156789,24.57345908,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641156990,16.7417805,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641157182,23.95100066,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641157703,24.38432203,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641159288,24.38432203,231.98,231.97,35.08]
["bitfinex","SOLUSD",1757641159486,17.17510187,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641159712,24.38432203,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641160310,29.37503847,231.98,231.97,35.06]
["bitfinex","SOLUSD",1757641160811,28.69503847,231.98,231.97,35.06]
["bitfinex","SOLUSD",1757641160983,29.37503847,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641161586,32.20789845,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641161894,29.37503847,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641163103,32.20866106,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641164395,27.89794462,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641164592,24.9994409,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641164903,29.37503847,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641165118,32.20866106,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641168894,39.59559401,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641169205,50.38432203,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641169391,50.38432203,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641170085,50.38432203,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641170503,50.38432203,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641171211,43.17510187,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641171611,50.38432203,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641172116,43.17510187,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641172306,49.95100066,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641173108,49.95100066,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641174024,49.95100066,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641174396,45.86230188,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641175612,42.7417805,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641175922,13.59559401,231.95,231.94,0.84]
["bitfinex","SOLUSD",1757641177423,0.43332137,231.99,231.94,0.84]
["bitfinex","SOLUSD",1757641177587,3.14622631,231.98,231.94,1.70228882]
["bitfinex","SOLUSD",1757641177792,13.59559401,232.0,231.95,0.72]
["bitfinex","SOLUSD",1757641179570,13.59559401,232.0,231.96,34.94]
["bitfinex","SOLUSD",1757641179691,3.12052138,231.99,231.97,34.94]
["bitfinex","SOLUSD",1757641179891,3.12052138,231.99,231.97,35.66]
["bitfinex","SOLUSD",1757641180093,3.12052138,231.99,231.98,0.72]
["bitfinex","SOLUSD",1757641180793,3.12052138,231.99,231.98,35.66]
["bitfinex","SOLUSD",1757641180993,16.71611539,232.0,231.98,35.66]
["bitfinex","SOLUSD",1757641181899,16.71611539,232.0,231.99,0.72]
["bitfinex","SOLUSD",1757641182203,19.86363937,232.0,231.99,0.72]
["bitfinex","SOLUSD",1757641182616,16.74311799,232.0,231.99,0.72]
["bitfinex","SOLUSD",1757641182817,19.86363937,232.0,231.99,0.72]
["bitfinex","SOLUSD",1757641182998,19.86363937,232.0,231.98,34.94]
["bitfinex","SOLUSD",1757641183313,16.71611539,232.0,231.98,35.66]
["bitfinex","SOLUSD",1757641185130,3.14539337,231.99,231.98,35.66]
["bitfinex","SOLUSD",1757641185299,16.71611539,232.0,231.98,35.66]
["bitfinex","SOLUSD",1757641185934,13.59559401,232.0,231.98,35.66]
["bitfinex","SOLUSD",1757641186137,16.71611539,232.0,231.94,0.12]
["bitfinex","SOLUSD",1757641186294,3.12052138,231.96,231.94,35.04]
["bitfinex","SOLUSD",1757641186500,3.14811045,231.98,231.95,0.72]
["bitfinex","SOLUSD",1757641186703,3.14811045,231.97,231.95,0.72]
["bitfinex","SOLUSD",1757641186925,14.02891538,231.99,231.95,0.72]
["bitfinex","SOLUSD",1757641187109,3.14746398,231.98,231.95,0.72]
["bitfinex","SOLUSD",1757641187304,14.02891538,231.99,231.94,35.04]
["bitfinex","SOLUSD",1757641187602,3.15043926,231.98,231.96,0.72]
["bitfinex","SOLUSD",1757641187806,3.15043926,231.97,231.95,34.92]
["bitfinex","SOLUSD",1757641188031,14.02891538,231.99,231.96,0.72]
["bitfinex","SOLUSD",1757641188218,3.14895125,231.98,231.97,0.72]
["bitfinex","SOLUSD",1757641188412,3.14895125,231.98,231.95,34.92]
["bitfinex","SOLUSD",1757641188734,13.59559401,231.99,231.95,34.92]
["bitfinex","SOLUSD",1757641188934,13.59559401,231.99,231.96,0.72]
["bitfinex","SOLUSD",1757641189236,13.59559401,232.0,231.96,0.72]
["bitfinex","SOLUSD",1757641189547,3.59023756,231.99,231.96,0.72]
["bitfinex","SOLUSD",1757641189716,0.43332137,231.99,231.96,0.72]
["bitfinex","SOLUSD",1757641190027,0.03,231.98,231.97,0.72]
["bitfinex","SOLUSD",1757641193521,0.03,231.98,231.97,1.58218045]
["bitfinex","SOLUSD",1757641195513,0.03,231.98,231.97,133.68218045]
["bitfinex","SOLUSD",1757641196143,0.03,231.98,231.97,132.82]
["bitfinex","SOLUSD",1757641196441,0.03,231.98,231.97,167.72]
["bitfinex","SOLUSD",1757641196606,0.03,231.98,231.97,132.82]
["bitfinex","SOLUSD",1757641196812,0.03,231.98,231.97,167.72]
["bitfinex","SOLUSD",1757641197113,0.03,231.98,231.97,168.58218045]
["bitfinex","SOLUSD",1757641202836,0.03,231.98,231.97,36.48218045]
["bitfinex","SOLUSD",1757641203032,0.03,231.98,231.97,1.58218045]
["bitfinex","SOLUSD",1757641203334,0.03,231.98,231.97,62.48218045]
["bitfinex","SOLUSD",1757641204219,0.03,231.98,231.97,64.20568692]
["bitfinex","SOLUSD",1757641204816,0.03,231.98,231.97,34.88]
["bitfinex","SOLUSD",1757641205019,0.03,231.98,231.97,35.6]
["bitfinex","SOLUSD",1757641206634,0.03,231.98,231.97,36.46218045]
["bitfinex","SOLUSD",1757641207132,0.03,231.98,231.97,35.6]
["bitfinex","SOLUSD",1757641207326,0.03,231.98,231.97,36.46218045]
["bitfinex","SOLUSD",1757641208819,0.03,231.98,231.97,36.58218045]
["bitfinex","SOLUSD",1757641210140,0.03,231.98,231.97,168.68218045]
["bitfinex","SOLUSD",1757641210324,0.03,231.98,231.97,170.40561267]
["bitfinex","SOLUSD",1757641212448,0.03,231.98,231.97,35.0]
["bitfinex","SOLUSD",1757641213742,0.72,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757641213920,0.72,231.98,231.97,32.48]
["bitfinex","SOLUSD",1757641214120,0.72,231.98,231.97,34.98]
["bitfinex","SOLUSD",1757641214345,0.03,231.98,231.97,36.56218045]
["bitfinex","SOLUSD",1757641215135,0.03,231.98,231.97,38.28561267]
["bitfinex","SOLUSD",1757641215726,0.03,232.01,232.0,39.59559401]
["bitfinex","SOLUSD",1757641215927,0.03,232.03,232.0,61.29103448]
["bitfinex","SOLUSD",1757641216129,0.03,232.08,232.02,3.01698128]
["bitfinex","SOLUSD",1757641216431,0.03,232.08,232.06,26.0]
["bitfinex","SOLUSD",1757641216627,0.03,232.08,232.07,34.86]
["bitfinex","SOLUSD",1757641217060,0.03,232.08,232.07,37.30276418]
["bitfinex","SOLUSD",1757641218341,0.03,232.08,232.07,38.16457311]
["bitfinex","SOLUSD",1757641219846,0.03,232.08,232.07,29.30457311]
["bitfinex","SOLUSD",1757641220053,0.03,232.08,232.07,64.16457311]
["bitfinex","SOLUSD",1757641221147,0.03,232.11,232.07,66.31909545]
["bitfinex","SOLUSD",1757641221348,0.03,232.11,232.08,0.72]
["bitfinex","SOLUSD",1757641221738,0.03,232.11,232.09,34.84]
["bitfinex","SOLUSD",1757641222156,0.03,232.11,232.09,0.72]
["bitfinex","SOLUSD",1757641222351,0.03,232.11,232.1,34.84]
["bitfinex","SOLUSD",1757641222658,0.03,232.11,232.1,167.66]
["bitfinex","SOLUSD",1757641223756,0.03,232.11,232.1,168.52169754]
["bitfinex","SOLUSD",1757641224258,0.03,232.11,232.1,133.68169754]
["bitfinex","SOLUSD",1757641224441,0.03,232.11,232.1,168.52169754]
["bitfinex","SOLUSD",1757641224958,0.03,232.11,232.1,133.68169754]
["bitfinex","SOLUSD",1757641225139,0.03,232.11,232.1,170.24423915]
["bitfinex","SOLUSD",1757641226245,0.03,232.11,232.1,34.84]
["bitfinex","SOLUSD",1757641226442,0.03,232.11,232.08,132.1]
["bitfinex","SOLUSD",1757641226645,0.67,232.1,232.09,34.84]
["bitfinex","SOLUSD",1757641226857,0.03,232.11,232.09,34.84]
["bitfinex","SOLUSD",1757641227249,0.03,232.11,232.1,0.71]
["bitfinex","SOLUSD",1757641227757,0.03,232.11,232.1,2.43254161]
["bitfinex","SOLUSD",1757641228053,0.03,232.11,232.1,3.29423915]
["bitfinex","SOLUSD",1757641228456,0.03,232.11,232.03,17.24606056]
["bitfinex","SOLUSD",1757641228457,13.59559401,232.1,232.03,0.12]
["bitfinex","SOLUSD",1757641228634,1.99603232,232.07,232.03,35.1]
["bitfinex","SOLUSD",1757641228835,0.67,232.06,232.03,35.1]
["bitfinex","SOLUSD",1757641229057,0.67,232.05,232.03,35.1]
["bitfinex","SOLUSD",1757641229359,0.67,232.08,232.03,35.1]
["bitfinex","SOLUSD",1757641229594,0.67,232.1,232.03,35.81]
["bitfinex","SOLUSD",1757641229739,0.67,232.1,232.03,35.1]
["bitfinex","SOLUSD",1757641230059,0.03,232.11,232.03,35.1]
["bitfinex","SOLUSD",1757641230060,0.67,232.09,232.03,35.1]
["bitfinex","SOLUSD",1757641230959,1.99603232,232.05,232.03,0.12]
["bitfinex","SOLUSD",1757641231158,3.09935369,232.04,232.03,0.12]
["bitfinex","SOLUSD",1757641231335,16.6949477,232.04,232.03,14.76]
["bitfinex","SOLUSD",1757641231671,13.59559401,232.03,231.98,0.12]
["bitfinex","SOLUSD",1757641231841,1.99603232,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641232237,2.66603232,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641232439,16.26162633,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641232640,14.26559401,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641232852,16.26162633,231.99,231.98,14.86]
["bitfinex","SOLUSD",1757641233051,16.26162633,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641233363,16.26162633,231.99,231.98,15.44]
["bitfinex","SOLUSD",1757641233364,42.6949477,231.99,231.98,15.44]
["bitfinex","SOLUSD",1757641234746,16.6949477,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641234949,24.67907698,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757641236604,17.90631045,231.98,231.95,0.12]
["bitfinex","SOLUSD",1757641236761,17.90631045,231.98,231.94,0.12]
["bitfinex","SOLUSD",1757641236762,41.59162633,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641236960,42.0249477,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641237257,42.6949477,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757641237581,42.6949477,231.95,231.92,0.12]
["bitfinex","SOLUSD",1757641237883,15.59162633,231.93,231.92,0.12]
["bitfinex","SOLUSD",1757641238100,16.0249477,231.93,231.92,0.12]
["bitfinex","SOLUSD",1757641238267,21.00659345,231.93,231.92,0.12]
["bitfinex","SOLUSD",1757641240284,41.59162633,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641240468,40.02891538,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641240667,14.02891538,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641240986,19.08600675,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641241573,19.75600675,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641242070,24.06802434,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641242897,19.75600675,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641243481,24.06802434,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641244387,19.75600675,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641249193,19.75600675,231.91,231.88,0.12]
["bitfinex","SOLUSD",1757641249194,13.59559401,231.89,231.88,0.12]
["bitfinex","SOLUSD",1757641249389,24.14309812,231.89,231.88,0.12]
["bitfinex","SOLUSD",1757641249694,13.59559401,231.88,231.85,0.12]
["bitfinex","SOLUSD",1757641250089,40.26559401,231.88,231.85,0.12]
["bitfinex","SOLUSD",1757641250405,51.7967439,231.88,231.85,0.12]
["bitfinex","SOLUSD",1757641250972,54.89913681,231.88,231.85,0.12]
["bitfinex","SOLUSD",1757641251573,54.89913681,231.88,231.87,1e-08]
["bitfinex","SOLUSD",1757641251774,54.89913681,231.88,231.85,0.12]
["bitfinex","SOLUSD",1757641251775,13.59559401,231.87,231.85,0.12]
["bitfinex","SOLUSD",1757641251974,21.2474898,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641252170,14.02891538,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641252370,25.56043726,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641253102,26.23043726,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641255300,25.56043726,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641255699,18.34186284,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641255998,25.56043726,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641256302,47.2474898,231.86,231.85,0.79]
["bitfinex","SOLUSD",1757641256604,21.2474898,231.86,231.85,0.79]
["bitfinex","SOLUSD",1757641257802,13.59559401,231.86,231.85,0.79]
["bitfinex","SOLUSD",1757641259709,0.43332137,231.9,231.85,0.79]
["bitfinex","SOLUSD",1757641260003,13.59559401,231.9,231.85,0.79]
["bitfinex","SOLUSD",1757641260304,14.02891538,231.9,231.85,0.79]
["bitfinex","SOLUSD",1757641260692,13.59559401,231.91,231.85,0.79]
["bitfinex","SOLUSD",1757641261089,17.15034311,231.91,231.85,0.79]
["bitfinex","SOLUSD",1757641261601,13.59559401,231.91,231.85,1.65262271]
["bitfinex","SOLUSD",1757641261809,13.59559401,231.91,231.86,0.67]
["bitfinex","SOLUSD",1757641261999,14.02891538,231.91,231.86,0.67]
["bitfinex","SOLUSD",1757641262194,13.59559401,231.92,231.86,0.67]
["bitfinex","SOLUSD",1757641262604,0.03,231.92,231.86,0.67]
["bitfinex","SOLUSD",1757641262797,0.03,231.92,231.87,34.88]
["bitfinex","SOLUSD",1757641263104,0.03,231.92,231.88,0.67]
["bitfinex","SOLUSD",1757641264098,0.03,231.92,231.89,34.88]
["bitfinex","SOLUSD",1757641264494,0.03,231.92,231.9,0.67]
["bitfinex","SOLUSD",1757641264898,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641266905,0.03,231.92,231.91,35.55]
["bitfinex","SOLUSD",1757641269313,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641269502,0.03,231.92,231.91,35.55]
["bitfinex","SOLUSD",1757641269886,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641270087,0.03,231.92,231.91,35.55]
["bitfinex","SOLUSD",1757641272507,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641272807,0.03,231.92,231.91,35.55]
["bitfinex","SOLUSD",1757641273318,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641273617,0.03,231.92,231.91,35.55]
["bitfinex","SOLUSD",1757641273919,0.03,231.92,231.91,0.67]
["bitfinex","SOLUSD",1757641274102,3.1795689,231.92,231.91,34.88]
["bitfinex","SOLUSD",1757641274421,24.90843161,231.92,231.9,34.88]
["bitfinex","SOLUSD",1757641274714,23.13793181,231.91,231.89,34.88]
["bitfinex","SOLUSD",1757641275016,16.74516291,231.9,231.89,34.88]
["bitfinex","SOLUSD",1757641275216,16.74516291,231.9,231.85,0.79]
["bitfinex","SOLUSD",1757641275408,7.404318,231.89,231.85,0.12]
["bitfinex","SOLUSD",1757641275594,3.1495689,231.88,231.85,24.8]
["bitfinex","SOLUSD",1757641275793,3.1495689,231.87,231.85,24.8]
["bitfinex","SOLUSD",1757641275999,3.1495689,231.86,231.85,24.8]
["bitfinex","SOLUSD",1757641278409,3.1495689,231.86,231.85,35.0]
["bitfinex","SOLUSD",1757641279894,49.83793181,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641280101,54.15087927,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641281513,49.83793181,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641281816,46.01650408,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641282005,54.15087927,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641282623,13.59559401,231.85,231.83,0.12]
["bitfinex","SOLUSD",1757641282806,49.13793181,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641283215,49.83793181,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641283414,54.15125134,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641284126,67.29428274,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641285030,31.9875887,231.84,231.83,0.84]
["bitfinex","SOLUSD",1757641285207,5.99678577,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641285517,3.58289027,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641286121,20.74967308,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641286336,24.27754195,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641287227,63.87313596,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641287938,37.87313596,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641289734,32.87981643,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641289938,26.88237866,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641290117,26.88237866,231.84,231.83,0.84]
["bitfinex","SOLUSD",1757641290306,31.19569819,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641290507,26.88237866,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641290812,31.19569819,231.84,231.83,0.84]
["bitfinex","SOLUSD",1757641291013,31.19569819,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641292307,34.31712592,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641294537,37.47513413,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641294842,38.15546018,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641295027,40.99804933,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641297222,44.11947706,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641299034,40.9611428,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641299339,44.11977504,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641300124,45.84573565,231.84,231.83,0.12]
["bitfinex","SOLUSD",1757641301338,45.84573565,231.84,231.8,0.12]
["bitfinex","SOLUSD",1757641301339,59.59559401,231.81,231.8,0.12]
["bitfinex","SOLUSD",1757641301639,59.59559401,231.81,231.71,0.72]
["bitfinex","SOLUSD",1757641301640,17.91114726,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757641301837,21.46589636,231.72,231.66,0.1]
["bitfinex","SOLUSD",1757641302020,18.34446863,231.72,231.7,0.72]
["bitfinex","SOLUSD",1757641302548,13.59559401,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757641302850,14.02891538,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757641303146,14.02891538,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641303352,17.15034311,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641303919,14.02891538,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641304147,17.15034311,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641304454,21.46664145,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641305333,17.15034311,231.68,231.67,0.72]
["bitfinex","SOLUSD",1757641305733,17.15034311,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757641306041,21.46664145,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757641308744,13.59559401,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641309132,14.27559401,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641309537,52.29121897,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641309841,56.60770362,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641310434,58.6106325,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641310859,59.04395387,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641311098,59.04270244,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641311884,58.36270244,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641312086,21.49977356,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641312261,18.34540003,231.67,231.66,0.82]
["bitfinex","SOLUSD",1757641312466,14.02891538,231.67,231.66,0.82]
["bitfinex","SOLUSD",1757641312679,39.59559401,231.67,231.66,0.82]
["bitfinex","SOLUSD",1757641313861,43.91207866,231.67,231.66,0.82]
["bitfinex","SOLUSD",1757641314181,40.02891538,231.67,231.66,0.82]
["bitfinex","SOLUSD",1757641316086,34.86,231.72,231.66,0.82]
["bitfinex","SOLUSD",1757641316087,0.43332137,231.72,231.66,1.68331389]
["bitfinex","SOLUSD",1757641316385,13.59559401,231.78,231.67,0.68]
["bitfinex","SOLUSD",1757641316556,39.59559401,231.76,231.67,0.68]
["bitfinex","SOLUSD",1757641316757,3.59159285,231.75,231.67,0.68]
["bitfinex","SOLUSD",1757641317187,3.15827148,231.75,231.67,0.68]
["bitfinex","SOLUSD",1757641317396,3.59159285,231.76,231.67,0.68]
["bitfinex","SOLUSD",1757641317578,16.75386549,231.75,231.67,0.68]
["bitfinex","SOLUSD",1757641317775,13.59559401,231.75,231.67,0.68]
["bitfinex","SOLUSD",1757641317973,13.59559401,231.75,231.67,35.54]
["bitfinex","SOLUSD",1757641318175,3.16298824,231.74,231.68,0.68]
["bitfinex","SOLUSD",1757641318800,13.59559401,231.75,231.68,0.68]
["bitfinex","SOLUSD",1757641319106,14.02891538,231.76,231.68,0.68]
["bitfinex","SOLUSD",1757641319402,0.43332137,231.74,231.68,0.68]
["bitfinex","SOLUSD",1757641319587,3.16503563,231.75,231.68,0.68]
["bitfinex","SOLUSD",1757641319778,0.43332137,231.74,231.68,0.68]
["bitfinex","SOLUSD",1757641320099,0.03,231.8,231.7,26.0]
["bitfinex","SOLUSD",1757641320308,0.03,231.8,231.71,0.68]
["bitfinex","SOLUSD",1757641320502,0.03,231.8,231.72,34.86]
["bitfinex","SOLUSD",1757641320671,0.03,231.8,231.73,0.68]
["bitfinex","SOLUSD",1757641320866,0.03,231.8,231.74,34.86]
["bitfinex","SOLUSD",1757641321094,0.03,231.8,231.75,0.68]
["bitfinex","SOLUSD",1757641321777,0.03,231.8,231.76,34.86]
["bitfinex","SOLUSD",1757641322089,0.03,231.8,231.75,0.68]
["bitfinex","SOLUSD",1757641322299,13.59559401,231.77,231.69,12.94135409]
["bitfinex","SOLUSD",1757641322497,13.59559401,231.77,231.74,0.68]
["bitfinex","SOLUSD",1757641322798,13.59559401,231.78,231.75,0.68]
["bitfinex","SOLUSD",1757641323003,0.43332137,231.77,231.75,0.68]
["bitfinex","SOLUSD",1757641323369,0.43332137,231.77,231.7,34.86]
["bitfinex","SOLUSD",1757641323370,0.43332137,231.77,231.76,0.68]
["bitfinex","SOLUSD",1757641323573,0.03,231.8,231.76,0.68]
["bitfinex","SOLUSD",1757641324796,0.03,231.8,231.7,37.88114534]
["bitfinex","SOLUSD",1757641324797,0.03,231.8,231.77,35.52]
["bitfinex","SOLUSD",1757641325305,0.03,231.8,231.78,0.68]
["bitfinex","SOLUSD",1757641325877,0.03,231.8,231.79,0.68]
["bitfinex","SOLUSD",1757641326078,0.03,231.8,231.79,35.52]
["bitfinex","SOLUSD",1757641327203,0.03,231.8,231.79,0.68]
["bitfinex","SOLUSD",1757641327500,0.03,231.8,231.79,35.52]
["bitfinex","SOLUSD",1757641328686,0.03,231.8,231.79,36.38284999]
["bitfinex","SOLUSD",1757641329382,0.03,231.8,231.79,0.68]
["bitfinex","SOLUSD",1757641329734,0.03,231.8,231.79,35.52]
["bitfinex","SOLUSD",1757641329891,0.03,231.8,231.79,36.38284999]
["bitfinex","SOLUSD",1757641330790,0.03,231.8,231.75,0.68]
["bitfinex","SOLUSD",1757641331105,0.03,231.8,231.77,0.68]
["bitfinex","SOLUSD",1757641331616,14.74891538,231.8,231.73,0.68]
["bitfinex","SOLUSD",1757641331783,16.75184426,231.8,231.74,34.82]
["bitfinex","SOLUSD",1757641331983,13.59559401,231.76,231.69,31.72]
["bitfinex","SOLUSD",1757641332230,13.59559401,231.76,231.66,0.1]
["bitfinex","SOLUSD",1757641332231,2.00292888,231.73,231.66,0.1]
["bitfinex","SOLUSD",1757641332386,39.59559401,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641334717,40.28559401,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641334918,40.71891538,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641335101,40.02891538,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641335619,13.59559401,231.67,231.66,0.1]
["bitfinex","SOLUSD",1757641336025,13.59559401,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757641336421,1.12332137,231.75,231.67,0.68]
["bitfinex","SOLUSD",1757641336606,18.65953567,231.74,231.67,0.68]
["bitfinex","SOLUSD",1757641336808,13.59559401,231.72,231.67,0.68]
["bitfinex","SOLUSD",1757641337013,0.43332137,231.73,231.67,0.68]
["bitfinex","SOLUSD",1757641337816,0.43332137,231.73,231.66,0.1]
["bitfinex","SOLUSD",1757641337817,13.59559401,231.72,231.66,0.1]
["bitfinex","SOLUSD",1757641338006,13.59559401,231.72,231.66,0.78]
["bitfinex","SOLUSD",1757641338407,13.59559401,231.72,231.67,34.84]
["bitfinex","SOLUSD",1757641338611,13.59559401,231.72,231.68,0.68]
["bitfinex","SOLUSD",1757641339428,26.43332137,231.74,231.69,0.68]
["bitfinex","SOLUSD",1757641339605,13.59559401,231.73,231.69,0.68]
["bitfinex","SOLUSD",1757641339804,13.59559401,231.73,231.67,34.84]
["bitfinex","SOLUSD",1757641340099,13.59559401,231.73,231.67,35.52]
["bitfinex","SOLUSD",1757641340304,13.59559401,231.73,231.68,0.68]
["bitfinex","SOLUSD",1757641340503,13.59559401,231.73,231.69,0.68]
["bitfinex","SOLUSD",1757641342331,0.03,231.77,231.7,0.68]
["bitfinex","SOLUSD",1757641342539,26.46332137,231.77,231.7,0.68]
["bitfinex","SOLUSD",1757641342738,27.15332137,231.77,231.7,0.68]
["bitfinex","SOLUSD",1757641343422,0.03,231.77,231.7,1.5431842]
["bitfinex","SOLUSD",1757641343625,0.03,231.77,231.7,0.68]
["bitfinex","SOLUSD",1757641344045,0.03,231.77,231.7,1.54317921]
["bitfinex","SOLUSD",1757641344834,14.25559401,231.76,231.67,0.71]
["bitfinex","SOLUSD",1757641345042,13.59559401,231.74,231.68,34.84]
["bitfinex","SOLUSD",1757641345343,1.09332137,231.73,231.68,34.84]
["bitfinex","SOLUSD",1757641345641,0.43332137,231.73,231.69,0.71]
["bitfinex","SOLUSD",1757641345848,0.03,231.77,231.69,0.71]
["bitfinex","SOLUSD",1757641346010,0.03,231.77,231.71,26.0]
["bitfinex","SOLUSD",1757641346204,0.03,231.77,231.72,0.71]
["bitfinex","SOLUSD",1757641346632,0.03,231.77,231.73,0.71]
["bitfinex","SOLUSD",1757641347022,0.03,231.77,231.74,0.71]
["bitfinex","SOLUSD",1757641347337,0.03,231.77,231.75,34.84]
["bitfinex","SOLUSD",1757641347535,0.03,231.77,231.75,35.55]
["bitfinex","SOLUSD",1757641347744,0.03,231.77,231.76,0.71]
["bitfinex","SOLUSD",1757641349151,0.03,231.8,231.76,0.71]
["bitfinex","SOLUSD",1757641349325,0.03,231.8,231.79,26.0]
["bitfinex","SOLUSD",1757641349526,0.03,231.82,231.79,26.0]
["bitfinex","SOLUSD",1757641349733,0.03,231.82,231.8,0.71]
["bitfinex","SOLUSD",1757641350043,0.03,231.82,231.8,132.81]
["bitfinex","SOLUSD",1757641350447,0.03,231.82,231.81,35.53]
["bitfinex","SOLUSD",1757641351427,0.03,231.82,231.81,36.39277554]
["bitfinex","SOLUSD",1757641352923,0.03,231.82,231.81,35.53]
["bitfinex","SOLUSD",1757641353314,0.03,231.82,231.81,36.39277554]
["bitfinex","SOLUSD",1757641356763,0.03,231.85,231.84,26.0]
["bitfinex","SOLUSD",1757641356936,0.03,231.85,231.84,26.8626639]
["bitfinex","SOLUSD",1757641357134,0.03,231.85,231.84,27.5726639]
["bitfinex","SOLUSD",1757641357850,0.03,231.85,231.84,35.53]
["bitfinex","SOLUSD",1757641358545,0.03,231.85,231.84,36.3926639]
["bitfinex","SOLUSD",1757641358741,0.03,231.85,231.84,1.5726639]
["bitfinex","SOLUSD",1757641359073,0.03,231.85,231.84,34.82]
["bitfinex","SOLUSD",1757641359352,0.03,231.85,231.77,0.86292445]
["bitfinex","SOLUSD",1757641359559,0.66,231.84,231.78,35.53]
["bitfinex","SOLUSD",1757641360122,0.66,231.84,231.79,34.82]
["bitfinex","SOLUSD",1757641360350,0.03,231.85,231.79,35.53]
["bitfinex","SOLUSD",1757641360736,0.03,231.85,231.79,34.82]
["bitfinex","SOLUSD",1757641360942,0.03,231.85,231.81,0.86277554]
["bitfinex","SOLUSD",1757641361359,0.03,231.85,231.81,1.57277554]
["bitfinex","SOLUSD",1757641361738,0.03,231.85,231.82,0.71]
["bitfinex","SOLUSD",1757641361947,0.03,231.85,231.83,34.82]
["bitfinex","SOLUSD",1757641362131,0.03,231.85,231.83,35.53]
["bitfinex","SOLUSD",1757641362332,0.03,231.85,231.84,0.71]
["bitfinex","SOLUSD",1757641363363,0.03,231.85,231.83,35.68267375]
["bitfinex","SOLUSD",1757641363578,0.03,231.85,231.83,34.82]
["bitfinex","SOLUSD",1757641364451,0.03,231.85,231.83,36.39269689]
["bitfinex","SOLUSD",1757641365952,0.03,231.85,231.83,168.49269689]
["bitfinex","SOLUSD",1757641366350,0.03,231.85,231.83,167.78269689]
["bitfinex","SOLUSD",1757641366772,0.03,231.85,231.83,168.49269689]
["bitfinex","SOLUSD",1757641367144,0.03,231.85,231.84,0.71]
["bitfinex","SOLUSD",1757641367348,0.03,231.9,231.84,0.71]
["bitfinex","SOLUSD",1757641367555,0.03,231.9,231.86,26.0]
["bitfinex","SOLUSD",1757641367850,0.03,231.9,231.83,37.83944968]
["bitfinex","SOLUSD",1757641367851,0.03,231.9,231.89,26.0]
["bitfinex","SOLUSD",1757641368265,0.03,231.9,231.89,0.71]
["bitfinex","SOLUSD",1757641368465,0.03,231.9,231.89,36.37247789]
["bitfinex","SOLUSD",1757641369786,0.03,231.9,231.85,2.15648315]
["bitfinex","SOLUSD",1757641370072,0.03,231.9,231.86,60.8]
["bitfinex","SOLUSD",1757641370073,0.69,231.9,231.86,60.8]
["bitfinex","SOLUSD",1757641370273,0.69,231.9,231.86,34.8]
["bitfinex","SOLUSD",1757641370464,0.03,231.9,231.87,0.86255229]
["bitfinex","SOLUSD",1757641371177,0.03,231.9,231.87,1.57255229]
["bitfinex","SOLUSD",1757641371870,0.03,231.9,231.87,0.86255229]
["bitfinex","SOLUSD",1757641372074,0.03,231.9,231.87,1.57255229]
["bitfinex","SOLUSD",1757641372455,0.03,231.9,231.88,34.8]
["bitfinex","SOLUSD",1757641374985,0.03,231.9,231.87,0.86255229]
["bitfinex","SOLUSD",1757641375169,0.03,231.9,231.89,34.8]
["bitfinex","SOLUSD",1757641376057,0.03,231.9,231.85,0.8625895]
["bitfinex","SOLUSD",1757641376281,0.71,231.89,231.84,0.12]
["bitfinex","SOLUSD",1757641376458,0.71,231.89,231.85,34.78]
["bitfinex","SOLUSD",1757641376773,0.71,231.88,231.85,34.78]
["bitfinex","SOLUSD",1757641376976,0.71,231.87,231.85,34.78]
["bitfinex","SOLUSD",1757641377762,0.03,231.9,231.86,0.7]
["bitfinex","SOLUSD",1757641378270,0.03,231.9,231.87,0.7]
["bitfinex","SOLUSD",1757641378581,0.03,231.9,231.85,35.64262347]
["bitfinex","SOLUSD",1757641378784,0.74,231.9,231.85,35.64262347]
["bitfinex","SOLUSD",1757641378961,0.03,231.9,231.86,0.7]
["bitfinex","SOLUSD",1757641380180,0.03,231.9,231.85,35.64262347]
["bitfinex","SOLUSD",1757641380384,0.03,231.9,231.85,0.7]
["bitfinex","SOLUSD",1757641380585,0.03,231.9,231.86,34.78]
["bitfinex","SOLUSD",1757641380784,0.74,231.9,231.86,34.78]
["bitfinex","SOLUSD",1757641380960,0.03,231.9,231.86,34.78]
["bitfinex","SOLUSD",1757641381161,0.03,231.9,231.87,0.7]
["bitfinex","SOLUSD",1757641381884,0.03,231.9,231.86,34.78]
["bitfinex","SOLUSD",1757641382084,0.03,231.9,231.87,0.7]
["bitfinex","SOLUSD",1757641382301,0.03,231.9,231.87,1.56252163]
["bitfinex","SOLUSD",1757641382455,0.03,231.9,231.88,0.7]
["bitfinex","SOLUSD",1757641382864,0.03,231.9,231.89,0.7]
["bitfinex","SOLUSD",1757641383071,0.74,231.9,231.89,166.88]
["bitfinex","SOLUSD",1757641383273,0.03,231.9,231.89,166.88]
["bitfinex","SOLUSD",1757641383472,0.03,231.9,231.89,167.58]
["bitfinex","SOLUSD",1757641384762,0.03,231.9,231.89,168.44247789]
["bitfinex","SOLUSD",1757641385570,0.03,231.9,231.89,167.58]
["bitfinex","SOLUSD",1757641385983,0.03,231.9,231.89,168.44247789]
["bitfinex","SOLUSD",1757641387474,0.03,231.9,231.89,166.88]
["bitfinex","SOLUSD",1757641387882,0.74,231.9,231.84,0.12]
["bitfinex","SOLUSD",1757641388180,0.74,231.9,231.85,34.78]
["bitfinex","SOLUSD",1757641388395,0.71,231.89,231.85,34.78]
["bitfinex","SOLUSD",1757641388606,0.71,231.88,231.85,34.78]
["bitfinex","SOLUSD",1757641390004,0.03,231.9,231.85,34.78]
["bitfinex","SOLUSD",1757641390306,0.03,231.9,231.86,0.7]
["bitfinex","SOLUSD",1757641390506,0.03,231.9,231.85,34.78]
["bitfinex","SOLUSD",1757641390707,0.71,231.89,231.85,34.78]
["bitfinex","SOLUSD",1757641391903,0.71,231.89,231.85,34.9]
["bitfinex","SOLUSD",1757641392408,3.21518849,231.9,231.86,0.7]
["bitfinex","SOLUSD",1757641392611,0.03,231.9,231.88,26.0]
["bitfinex","SOLUSD",1757641392780,0.03,231.9,231.89,34.76]
["bitfinex","SOLUSD",1757641393294,0.03,231.9,231.89,35.46]
["bitfinex","SOLUSD",1757641393805,0.03,231.9,231.89,36.32247789]
["bitfinex","SOLUSD",1757641398106,0.03,231.9,231.89,168.42247789]
["bitfinex","SOLUSD",1757641399383,0.03,231.9,231.89,167.72247789]
["bitfinex","SOLUSD",1757641399977,0.03,231.9,231.89,168.42247789]
["bitfinex","SOLUSD",1757641400182,0.74,231.9,231.89,132.1]
["bitfinex","SOLUSD",1757641400505,0.03,231.9,231.89,166.86]
["bitfinex","SOLUSD",1757641400984,0.03,231.9,231.89,168.42247789]
["bitfinex","SOLUSD",1757641403290,0.03,231.9,231.89,166.86]
["bitfinex","SOLUSD",1757641403495,0.03,231.9,231.89,167.72247789]
["bitfinex","SOLUSD",1757641404907,0.03,231.9,231.89,166.86]
["bitfinex","SOLUSD",1757641405307,0.03,231.9,231.89,132.1]
["bitfinex","SOLUSD",1757641405508,0.03,231.9,231.89,166.84]
["bitfinex","SOLUSD",1757641406810,0.03,231.9,231.89,167.70247789]
["bitfinex","SOLUSD",1757641407614,0.03,231.9,231.89,166.84]
["bitfinex","SOLUSD",1757641407999,0.03,231.9,231.89,167.70247789]
["bitfinex","SOLUSD",1757641408407,0.03,231.9,231.89,168.41247789]
["bitfinex","SOLUSD",1757641408806,0.03,231.9,231.89,36.31247789]
["bitfinex","SOLUSD",1757641409130,0.03,231.93,231.91,26.0]
["bitfinex","SOLUSD",1757641409293,0.03,231.95,231.94,26.0]
["bitfinex","SOLUSD",1757641409491,0.03,231.95,231.94,60.74]
["bitfinex","SOLUSD",1757641409801,0.03,231.95,231.94,61.45]
["bitfinex","SOLUSD",1757641410000,0.03,231.95,231.94,60.74]
["bitfinex","SOLUSD",1757641411212,0.03,231.95,231.88,1.84365501]
["bitfinex","SOLUSD",1757641411213,0.72,231.95,231.88,0.12]
["bitfinex","SOLUSD",1757641411414,0.72,231.95,231.89,34.74]
["bitfinex","SOLUSD",1757641411816,0.69,231.94,231.89,34.74]
["bitfinex","SOLUSD",1757641412009,0.69,231.93,231.89,34.74]
["bitfinex","SOLUSD",1757641413329,0.03,231.95,231.89,35.45]
["bitfinex","SOLUSD",1757641413509,0.03,231.95,231.89,36.31247725]
["bitfinex","SOLUSD",1757641414022,0.03,231.95,231.89,168.41247725]
["bitfinex","SOLUSD",1757641416398,0.03,231.95,231.92,26.0]
["bitfinex","SOLUSD",1757641416718,0.03,231.95,231.93,34.72]
["bitfinex","SOLUSD",1757641416919,0.03,231.95,231.93,35.43]
["bitfinex","SOLUSD",1757641417121,0.03,231.95,231.94,0.71]
["bitfinex","SOLUSD",1757641418212,0.03,231.95,231.94,1.57229197]
["bitfinex","SOLUSD",1757641419910,0.03,231.95,231.94,0.86229197]
["bitfinex","SOLUSD",1757641420113,0.03,231.95,231.93,34.72]
["bitfinex","SOLUSD",1757641420522,0.03,231.95,231.94,0.71]
["bitfinex","SOLUSD",1757641421538,0.03,231.95,231.94,1.57229197]
["bitfinex","SOLUSD",1757641422043,0.03,231.95,231.94,0.86229197]
["bitfinex","SOLUSD",1757641422239,0.03,231.95,231.94,132.96229197]
["bitfinex","SOLUSD",1757641423108,0.03,231.95,231.94,133.67229197]
["bitfinex","SOLUSD",1757641423711,0.03,231.95,231.94,132.81]
["bitfinex","SOLUSD",1757641424205,0.03,231.95,231.94,132.96229197]
["bitfinex","SOLUSD",1757641424406,0.03,231.95,231.94,133.67229197]
["bitfinex","SOLUSD",1757641429234,0.03,231.95,231.94,132.1]
["bitfinex","SOLUSD",1757641429427,0.03,231.95,231.94,166.8]
["bitfinex","SOLUSD",1757641429617,0.03,231.95,231.94,167.66229197]
["bitfinex","SOLUSD",1757641430318,0.72,231.95,231.94,132.1]
["bitfinex","SOLUSD",1757641430637,0.72,231.95,231.94,34.7]
["bitfinex","SOLUSD",1757641431417,0.03,231.95,231.94,36.27229197]
["bitfinex","SOLUSD",1757641432110,0.03,231.97,231.96,26.0]
["bitfinex","SOLUSD",1757641432322,0.03,231.97,231.96,192.8]
["bitfinex","SOLUSD",1757641432519,0.03,231.97,231.96,193.51]
["bitfinex","SOLUSD",1757641433117,0.03,231.97,231.96,194.37221762]
["bitfinex","SOLUSD",1757641433834,0.2,232.04,231.96,196.52776167]
["bitfinex","SOLUSD",1757641434134,0.2,232.04,231.97,0.71]
["bitfinex","SOLUSD",1757641434337,0.2,232.04,231.98,34.68]
["bitfinex","SOLUSD",1757641435215,0.2,232.04,231.99,0.86210612]
["bitfinex","SOLUSD",1757641435413,0.87,232.04,232.0,34.68]
["bitfinex","SOLUSD",1757641436533,0.87,232.04,231.99,0.86210612]
["bitfinex","SOLUSD",1757641436534,0.67,232.03,231.98,0.86214278]
["bitfinex","SOLUSD",1757641436736,0.67,232.03,231.93,2.15577794]
["bitfinex","SOLUSD",1757641436737,0.67,232.03,231.95,26.0]
["bitfinex","SOLUSD",1757641436952,0.67,232.02,231.96,34.68]
["bitfinex","SOLUSD",1757641437123,0.67,232.01,231.96,34.68]
["bitfinex","SOLUSD",1757641437331,0.67,232.01,231.96,35.34]
["bitfinex","SOLUSD",1757641437542,0.67,232.0,231.96,34.68]
["bitfinex","SOLUSD",1757641437842,0.67,232.0,231.96,35.54221259]
["bitfinex","SOLUSD",1757641438529,3.39329041,232.04,231.96,35.54221259]
["bitfinex","SOLUSD",1757641438729,3.19329041,232.03,231.97,0.66]
["bitfinex","SOLUSD",1757641438936,0.87,232.04,231.98,34.68]
["bitfinex","SOLUSD",1757641440251,0.67,232.03,231.98,34.68]
["bitfinex","SOLUSD",1757641440543,0.67,232.02,231.98,34.68]
["bitfinex","SOLUSD",1757641440839,0.67,232.02,231.92,26.0]
["bitfinex","SOLUSD",1757641440840,0.67,232.01,231.93,0.66]
["bitfinex","SOLUSD",1757641441143,0.67,232.01,231.94,35.54229117]
["bitfinex","SOLUSD",1757641441315,0.67,232.01,231.95,0.66]
["bitfinex","SOLUSD",1757641442550,0.2,232.04,231.98,26.0]
["bitfinex","SOLUSD",1757641442840,0.2,232.04,231.99,35.32]
["bitfinex","SOLUSD",1757641443352,0.2,232.04,232.0,0.66]
["bitfinex","SOLUSD",1757641443537,0.2,232.04,232.01,0.8620318]
["bitfinex","SOLUSD",1757641443717,0.2,232.04,232.02,35.32]
["bitfinex","SOLUSD",1757641443914,0.2,232.04,232.03,0.66]
["bitfinex","SOLUSD",1757641445546,0.2,232.04,232.03,1.5219575]
["bitfinex","SOLUSD",1757641446145,0.2,232.04,232.03,0.66]
["bitfinex","SOLUSD",1757641446522,0.2,232.04,231.98,2.15533602]
["bitfinex","SOLUSD",1757641446730,0.2,232.04,231.99,0.86210612]
["bitfinex","SOLUSD",1757641446938,0.67,232.03,231.94,0.66]
["bitfinex","SOLUSD",1757641447139,0.67,232.03,231.95,35.32]
["bitfinex","SOLUSD",1757641447444,0.67,232.03,231.97,0.86218045]
["bitfinex","SOLUSD",1757641447618,0.67,232.03,231.98,34.66]
["bitfinex","SOLUSD",1757641447822,0.67,232.02,231.98,34.66]
["bitfinex","SOLUSD",1757641448828,0.67,232.02,231.98,35.52214279]
["bitfinex","SOLUSD",1757641449138,0.2,232.04,231.98,36.18214279]
["bitfinex","SOLUSD",1757641449645,0.2,232.04,231.98,168.28214279]
["bitfinex","SOLUSD",1757641450929,0.2,232.04,231.98,166.76]
["bitfinex","SOLUSD",1757641451243,0.67,232.03,231.98,166.76]
["bitfinex","SOLUSD",1757641452849,0.2,232.04,231.98,166.76]
["bitfinex","SOLUSD",1757641453159,0.67,232.02,231.99,34.64]
["bitfinex","SOLUSD",1757641453334,0.67,232.01,231.99,34.64]
["bitfinex","SOLUSD",1757641453532,0.67,232.0,231.99,34.64]
["bitfinex","SOLUSD",1757641457750,0.67,232.0,231.99,166.74]
["bitfinex","SOLUSD",1757641459884,0.67,232.0,231.93,132.22]
["bitfinex","SOLUSD",1757641460034,3.1972405,232.01,231.94,35.28]
["bitfinex","SOLUSD",1757641460240,0.2,232.04,231.97,26.0]
["bitfinex","SOLUSD",1757641460436,0.2,232.04,231.98,34.62]
["bitfinex","SOLUSD",1757641460658,0.2,232.04,231.98,35.71107164]
["bitfinex","SOLUSD",1757641460851,0.2,232.04,231.99,0.66]
["bitfinex","SOLUSD",1757641461768,0.2,232.04,231.98,34.62]
["bitfinex","SOLUSD",1757641461965,0.2,232.04,232.0,0.66]
["bitfinex","SOLUSD",1757641462166,0.2,232.04,232.01,35.28]
["bitfinex","SOLUSD",1757641462466,0.2,232.04,232.02,34.62]
["bitfinex","SOLUSD",1757641462969,0.03,232.09,232.08,26.0]
["bitfinex","SOLUSD",1757641463152,0.03,232.12,232.11,26.0]
["bitfinex","SOLUSD",1757641463470,0.03,232.12,232.11,60.62]
["bitfinex","SOLUSD",1757641464469,0.03,232.12,232.11,34.62]
["bitfinex","SOLUSD",1757641464671,0.56518566,232.18,232.11,34.62]
["bitfinex","SOLUSD",1757641465367,0.56518566,232.18,232.11,35.48165394]
["bitfinex","SOLUSD",1757641466069,0.56518566,232.18,232.12,34.62]
["bitfinex","SOLUSD",1757641467059,0.59518566,232.18,232.12,34.62]
["bitfinex","SOLUSD",1757641467261,0.03,232.18,232.13,0.1]
["bitfinex","SOLUSD",1757641467464,0.03,232.18,232.14,0.1]
["bitfinex","SOLUSD",1757641467680,0.03,232.18,232.15,34.6]
["bitfinex","SOLUSD",1757641468173,0.03,232.18,232.13,0.1]
["bitfinex","SOLUSD",1757641468355,0.03,232.18,232.14,34.6]
["bitfinex","SOLUSD",1757641468555,0.03,232.18,232.13,0.1]
["bitfinex","SOLUSD",1757641468779,0.03,232.18,232.14,34.6]
["bitfinex","SOLUSD",1757641468974,0.03,232.18,232.13,0.1]
["bitfinex","SOLUSD",1757641469274,0.03,232.18,232.15,34.6]
["bitfinex","SOLUSD",1757641469576,0.03,232.18,232.14,0.86152309]
["bitfinex","SOLUSD",1757641469765,0.03,232.18,232.14,0.1]
["bitfinex","SOLUSD",1757641469967,0.03,232.18,232.15,34.6]
["bitfinex","SOLUSD",1757641470699,0.03,232.18,232.14,0.1]
["bitfinex","SOLUSD",1757641470862,0.03,232.18,232.13,0.8615815]
["bitfinex","SOLUSD",1757641471187,0.03,232.18,232.14,34.6]
["bitfinex","SOLUSD",1757641471478,0.03,232.18,232.15,34.6]
["bitfinex","SOLUSD",1757641472275,0.03,232.18,232.15,35.46150021]
["bitfinex","SOLUSD",1757641472459,0.03,232.18,232.15,0.86150021]
["bitfinex","SOLUSD",1757641472664,0.03,232.18,232.16,34.58]
["bitfinex","SOLUSD",1757641473082,0.03,232.18,232.16,34.68]
["bitfinex","SOLUSD",1757641473476,0.03,232.18,232.16,34.58]
["bitfinex","SOLUSD",1757641473883,0.03,232.18,232.16,34.68]
["bitfinex","SOLUSD",1757641474192,0.03,232.18,232.16,34.58]
["bitfinex","SOLUSD",1757641474374,0.03,232.18,232.17,0.86143773]
["bitfinex","SOLUSD",1757641475055,0.03,232.18,232.17,0.96143773]
["bitfinex","SOLUSD",1757641475255,0.03,232.18,232.17,0.86143773]
["bitfinex","SOLUSD",1757641475472,0.03,232.18,232.16,34.58]
["bitfinex","SOLUSD",1757641475670,0.66,232.17,232.11,0.86165931]
["bitfinex","SOLUSD",1757641475870,0.66,232.17,232.15,26.0]
["bitfinex","SOLUSD",1757641476089,0.66,232.17,232.16,34.58]
["bitfinex","SOLUSD",1757641476967,0.66,232.17,232.09,28.15424916]
["bitfinex","SOLUSD",1757641477168,0.66,232.16,232.09,28.15424916]
["bitfinex","SOLUSD",1757641477368,0.66,232.16,232.13,26.0]
["bitfinex","SOLUSD",1757641477559,0.03,232.18,232.07,1.8223191]
["bitfinex","SOLUSD",1757641477560,0.66,232.15,232.07,13.59559401]
["bitfinex","SOLUSD",1757641477764,0.66,232.14,232.11,26.0]
["bitfinex","SOLUSD",1757641477977,0.66,232.13,232.12,34.58]
["bitfinex","SOLUSD",1757641478185,0.66,232.15,232.12,34.58]
["bitfinex","SOLUSD",1757641478495,0.66,232.14,232.12,34.58]
["bitfinex","SOLUSD",1757641478987,0.66,232.13,232.09,26.0]
["bitfinex","SOLUSD",1757641479189,0.66,232.12,232.09,26.0]
["bitfinex","SOLUSD",1757641479491,0.66,232.11,232.1,34.56]
["bitfinex","SOLUSD",1757641479663,0.66,232.11,232.09,132.1]
["bitfinex","SOLUSD",1757641479860,4.33700784,232.18,232.09,132.1]
["bitfinex","SOLUSD",1757641480060,0.66,232.17,232.1,34.56]
["bitfinex","SOLUSD",1757641480286,0.66,232.16,232.1,34.56]
["bitfinex","SOLUSD",1757641480466,0.66,232.15,232.1,34.56]
["bitfinex","SOLUSD",1757641480861,0.66,232.14,232.1,34.56]
["bitfinex","SOLUSD",1757641481573,0.66,232.13,232.1,34.56]
["bitfinex","SOLUSD",1757641481781,0.66,232.12,232.1,166.66]
["bitfinex","SOLUSD",1757641482378,0.66,232.14,232.1,166.66]
["bitfinex","SOLUSD",1757641482581,0.66,232.16,232.1,167.52169164]
["bitfinex","SOLUSD",1757641483490,0.03,232.18,232.11,0.1]
["bitfinex","SOLUSD",1757641483683,0.03,232.18,232.12,0.86162329]
["bitfinex","SOLUSD",1757641483894,0.03,232.18,232.13,34.56]
["bitfinex","SOLUSD",1757641484489,0.03,232.18,232.13,166.66]
["bitfinex","SOLUSD",1757641484683,0.03,232.18,232.14,0.86154906]
["bitfinex","SOLUSD",1757641484894,0.03,232.18,232.13,166.66]
["bitfinex","SOLUSD",1757641484895,0.66,232.17,232.13,132.1]
["bitfinex","SOLUSD",1757641485087,0.66,232.16,232.14,34.56]
["bitfinex","SOLUSD",1757641485290,0.66,232.15,232.14,34.56]
["bitfinex","SOLUSD",1757641486372,0.03,232.18,232.14,34.56]
["bitfinex","SOLUSD",1757641486677,0.66,232.17,232.14,34.56]
["bitfinex","SOLUSD",1757641486882,0.66,232.16,232.14,34.56]
["bitfinex","SOLUSD",1757641487189,0.03,232.18,232.14,35.42154134]
["bitfinex","SOLUSD",1757641487448,0.03,232.18,232.14,35.52154134]
["bitfinex","SOLUSD",1757641488207,0.03,232.18,232.15,0.1]
["bitfinex","SOLUSD",1757641488370,0.03,232.18,232.16,34.66]
["bitfinex","SOLUSD",1757641488577,0.03,232.18,232.17,34.56]
["bitfinex","SOLUSD",1757641489075,0.03,232.18,232.17,35.52143773]
["bitfinex","SOLUSD",1757641489492,0.03,232.18,232.17,167.62143773]
["bitfinex","SOLUSD",1757641489702,0.03,232.18,232.17,167.52143773]
["bitfinex","SOLUSD",1757641491498,0.69,232.18,232.17,132.1]
["bitfinex","SOLUSD",1757641491687,0.03,232.18,232.17,167.50143773]
["bitfinex","SOLUSD",1757641494297,0.2,232.19,232.17,167.60143773]
["bitfinex","SOLUSD",1757641495285,0.2,232.19,232.18,0.96140063]
["bitfinex","SOLUSD",1757641495492,0.2,232.19,232.18,133.06140063]
["bitfinex","SOLUSD",1757641496093,0.2,232.19,232.18,132.96140063]
["bitfinex","SOLUSD",1757641497384,0.03,232.21,232.2,26.0]
["bitfinex","SOLUSD",1757641497607,0.03,232.23,232.2,60.52]
["bitfinex","SOLUSD",1757641497784,0.03,232.23,232.2,192.62]
["bitfinex","SOLUSD",1757641498192,0.03,232.23,232.2,192.72]
["bitfinex","SOLUSD",1757641499114,0.03,232.23,232.21,0.86128935]
["bitfinex","SOLUSD",1757641499278,0.03,232.23,232.22,34.52]
["bitfinex","SOLUSD",1757641500093,0.03,232.23,232.22,166.62]
["bitfinex","SOLUSD",1757641500581,0.67,232.29,232.22,166.62]
["bitfinex","SOLUSD",1757641500582,0.67,232.31,232.25,26.0]
["bitfinex","SOLUSD",1757641500798,0.67,232.31,232.26,34.52]
["bitfinex","SOLUSD",1757641500989,0.67,232.31,232.27,0.86106686]
["bitfinex","SOLUSD",1757641501187,0.43332137,232.41,232.24,26.0]
["bitfinex","SOLUSD",1757641501188,0.67,232.27,232.24,26.0]
["bitfinex","SOLUSD",1757641501507,0.43332137,232.37,232.25,34.52]
["bitfinex","SOLUSD",1757641501806,0.87,232.28,232.26,34.52]
["bitfinex","SOLUSD",1757641501984,0.37,232.28,232.26,34.52]
["bitfinex","SOLUSD",1757641502185,0.43332137,232.37,232.26,34.52]
["bitfinex","SOLUSD",1757641502389,26.0,232.35,232.22,26.0]
["bitfinex","SOLUSD",1757641502588,13.59559401,232.32,232.23,34.52]
["bitfinex","SOLUSD",1757641502802,14.02891538,232.32,232.19,32.22135951]
["bitfinex","SOLUSD",1757641503003,14.02891538,232.32,232.2,35.38131757]
["bitfinex","SOLUSD",1757641503198,18.33336993,232.32,232.2,34.52]
["bitfinex","SOLUSD",1757641503399,14.02891538,232.32,232.2,35.38131498]
["bitfinex","SOLUSD",1757641503703,13.59559401,232.32,232.2,35.38131498]
["bitfinex","SOLUSD",1757641504120,0.67,232.31,232.2,37.53463108]
["bitfinex","SOLUSD",1757641504301,0.67,232.3,232.2,37.53463108]
["bitfinex","SOLUSD",1757641504497,26.0,232.33,232.2,37.53463108]
["bitfinex","SOLUSD",1757641504717,0.67,232.29,232.23,26.0]
["bitfinex","SOLUSD",1757641504909,0.67,232.29,232.24,34.5]
["bitfinex","SOLUSD",1757641505114,0.67,232.29,232.25,0.86114101]
["bitfinex","SOLUSD",1757641505305,0.67,232.29,232.26,34.5]
["bitfinex","SOLUSD",1757641505688,0.67,232.32,232.26,166.6]
["bitfinex","SOLUSD",1757641506306,0.67,232.31,232.26,166.6]
["bitfinex","SOLUSD",1757641506611,0.67,232.3,232.26,166.6]
["bitfinex","SOLUSD",1757641507511,0.67,232.3,232.26,167.46109425]
["bitfinex","SOLUSD",1757641508302,0.67,232.29,232.26,167.46109425]
["bitfinex","SOLUSD",1757641508507,0.67,232.32,232.26,167.46109425]
["bitfinex","SOLUSD",1757641508708,0.03,232.34,232.27,0.4]
["bitfinex","SOLUSD",1757641508897,0.67,232.33,232.28,34.5]
["bitfinex","SOLUSD",1757641509110,0.03,232.34,232.28,167.46101738]
["bitfinex","SOLUSD",1757641509314,0.67,232.32,232.28,167.46101738]
["bitfinex","SOLUSD",1757641509487,0.67,232.32,232.28,166.6]
["bitfinex","SOLUSD",1757641509692,0.67,232.31,232.28,166.6]
["bitfinex","SOLUSD",1757641510497,0.67,232.31,232.28,132.1]
["bitfinex","SOLUSD",1757641510810,0.67,232.3,232.29,34.5]
["bitfinex","SOLUSD",1757641511007,0.67,232.32,232.28,132.1]
["bitfinex","SOLUSD",1757641511219,0.67,232.31,232.29,34.5]
["bitfinex","SOLUSD",1757641511609,0.03,232.34,232.29,34.5]
["bitfinex","SOLUSD",1757641511914,0.67,232.31,232.3,34.48]
["bitfinex","SOLUSD",1757641512819,0.03,232.34,232.3,34.48]
["bitfinex","SOLUSD",1757641513021,0.67,232.31,232.3,34.48]
["bitfinex","SOLUSD",1757641513408,0.67,232.31,232.28,132.1]
["bitfinex","SOLUSD",1757641513616,0.67,232.3,232.29,34.48]
["bitfinex","SOLUSD",1757641514312,0.7,232.34,232.29,166.58]
["bitfinex","SOLUSD",1757641514511,0.67,232.33,232.29,166.58]
["bitfinex","SOLUSD",1757641515217,0.67,232.32,232.29,166.58]
["bitfinex","SOLUSD",1757641515617,0.7,232.34,232.29,166.58]
["bitfinex","SOLUSD",1757641515918,0.67,232.33,232.29,132.1]
["bitfinex","SOLUSD",1757641516242,0.67,232.32,232.3,34.48]
["bitfinex","SOLUSD",1757641516818,0.67,232.31,232.29,132.1]
["bitfinex","SOLUSD",1757641517031,0.03,232.34,232.3,34.48]
["bitfinex","SOLUSD",1757641517621,0.67,232.33,232.3,34.48]
["bitfinex","SOLUSD",1757641517818,0.67,232.32,232.3,34.48]
["bitfinex","SOLUSD",1757641518020,0.67,232.31,232.3,34.48]
["bitfinex","SOLUSD",1757641519458,0.67,232.31,232.23,26.0]
["bitfinex","SOLUSD",1757641519459,0.67,232.31,232.23,132.1]
["bitfinex","SOLUSD",1757641519632,0.67,232.3,232.24,34.46]
["bitfinex","SOLUSD",1757641519939,0.67,232.29,232.24,34.46]
["bitfinex","SOLUSD",1757641520141,0.67,232.28,232.24,34.46]
["bitfinex","SOLUSD",1757641520311,0.67,232.27,232.24,34.46]
["bitfinex","SOLUSD",1757641520741,4.73775816,232.32,232.24,34.46]
["bitfinex","SOLUSD",1757641520953,0.67,232.26,232.25,34.46]
["bitfinex","SOLUSD",1757641521953,0.67,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641522623,4.73810142,232.3,232.25,34.58]
["bitfinex","SOLUSD",1757641522837,0.67,232.29,232.25,34.58]
["bitfinex","SOLUSD",1757641523136,0.67,232.28,232.25,34.58]
["bitfinex","SOLUSD",1757641523443,0.67,232.27,232.25,34.58]
["bitfinex","SOLUSD",1757641523629,0.67,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641524222,30.21371253,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641524725,30.21371253,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641524923,27.09332137,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641525129,30.20371253,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641525645,34.5092322,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641525849,48.10482621,232.26,232.25,34.58]
["bitfinex","SOLUSD",1757641526045,48.10482621,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641526425,40.68891538,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641527129,44.99443505,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641527646,48.10482621,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641528848,44.99443505,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641529040,48.10482621,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641530851,40.68891538,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641532444,44.99443505,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641532639,48.10482621,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641536164,44.99443505,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641536473,51.21521737,232.26,232.25,0.12]
["bitfinex","SOLUSD",1757641536635,51.21521737,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1757641537434,51.21521737,232.26,232.13,0.12]
["bitfinex","SOLUSD",1757641537435,13.59559401,232.17,232.13,0.12]
["bitfinex","SOLUSD",1757641537651,16.70598517,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641538057,17.36598517,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641538257,21.67373049,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641539462,34.65647093,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641539663,31.54607977,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641539842,31.97940114,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641540751,61.0897923,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641540956,57.97940114,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641541347,56.78204698,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641541554,53.01165582,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641542085,57.31940114,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641543370,61.0897923,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641547468,57.97940114,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641547877,61.0897923,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641548486,35.0897923,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757641551474,61.31606411,232.14,232.12,0.12]
["bitfinex","SOLUSD",1757641551654,54.23637633,232.13,232.11,0.12]
["bitfinex","SOLUSD",1757641551852,20.2496977,232.12,232.11,0.12]
["bitfinex","SOLUSD",1757641552058,20.9096977,232.12,232.11,0.12]
["bitfinex","SOLUSD",1757641552580,17.79930654,232.12,232.11,0.12]
["bitfinex","SOLUSD",1757641553083,17.79930654,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1757641553267,22.10742303,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1757641555088,25.21781419,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1757641556380,28.97391757,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1757641558691,28.97391757,232.12,232.09,0.12]
["bitfinex","SOLUSD",1757641558692,13.59559401,232.1,232.09,0.12]
["bitfinex","SOLUSD",1757641558911,26.0,232.05,232.01,0.1]
["bitfinex","SOLUSD",1757641559074,15.59097115,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641559394,19.90094442,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641560881,20.62094442,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641561194,45.60743914,232.04,232.01,0.5]
["bitfinex","SOLUSD",1757641561195,0.43332137,232.04,232.01,0.5]
["bitfinex","SOLUSD",1757641561395,13.59559401,232.03,232.01,0.5]
["bitfinex","SOLUSD",1757641561571,14.02891538,232.03,232.01,0.5]
["bitfinex","SOLUSD",1757641561776,14.02891538,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641561979,1.99537714,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641563394,14.02891538,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641563579,20.33410231,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641565578,16.02429252,232.03,232.02,0.4]
["bitfinex","SOLUSD",1757641565903,14.02891538,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641566088,20.33408502,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641566489,14.02891538,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641567210,16.02429252,232.03,232.01,0.1]
["bitfinex","SOLUSD",1757641567904,13.59559401,232.04,232.02,0.4]
["bitfinex","SOLUSD",1757641568080,13.59559401,232.07,232.03,0.4]
["bitfinex","SOLUSD",1757641568401,13.59559401,232.05,232.04,0.4]
["bitfinex","SOLUSD",1757641569192,0.43332137,232.06,232.04,0.4]
["bitfinex","SOLUSD",1757641569380,2.42869851,232.12,232.05,0.4]
["bitfinex","SOLUSD",1757641569695,13.59559401,232.11,232.05,0.4]
["bitfinex","SOLUSD",1757641569903,0.43332137,232.1,232.05,0.4]
["bitfinex","SOLUSD",1757641570201,0.43332137,232.1,232.03,34.38]
["bitfinex","SOLUSD",1757641570503,2.42869851,232.1,232.05,0.4]
["bitfinex","SOLUSD",1757641570880,0.43332137,232.1,232.05,0.4]
["bitfinex","SOLUSD",1757641571080,0.43332137,232.1,232.03,34.38]
["bitfinex","SOLUSD",1757641571395,26.43332137,232.12,232.06,0.4]
["bitfinex","SOLUSD",1757641571900,26.0,232.12,232.06,0.4]
["bitfinex","SOLUSD",1757641572307,13.15558273,232.14,232.06,0.4]
["bitfinex","SOLUSD",1757641572483,0.43332137,232.15,232.06,0.4]
["bitfinex","SOLUSD",1757641572681,15.3889329,232.15,232.06,0.4]
["bitfinex","SOLUSD",1757641572896,2.42869851,232.15,232.06,0.4]
["bitfinex","SOLUSD",1757641573221,0.43332137,232.15,232.06,1.26184572]
["bitfinex","SOLUSD",1757641573381,0.43332137,232.17,232.07,0.4]
["bitfinex","SOLUSD",1757641573581,3.14869851,232.19,232.07,0.4]
["bitfinex","SOLUSD",1757641573781,13.59559401,232.18,232.07,0.4]
["bitfinex","SOLUSD",1757641574002,13.59559401,232.18,232.07,11.16495731]
["bitfinex","SOLUSD",1757641574207,13.59559401,232.18,232.08,0.4]
["bitfinex","SOLUSD",1757641574781,13.06513529,232.19,232.08,0.4]
["bitfinex","SOLUSD",1757641574980,26.0,232.18,232.08,0.4]
["bitfinex","SOLUSD",1757641575591,26.0,232.18,232.08,1.26176764]
["bitfinex","SOLUSD",1757641575787,26.0,232.18,232.07,10.76495731]
["bitfinex","SOLUSD",1757641575788,26.0,232.18,232.09,0.4]
["bitfinex","SOLUSD",1757641576196,26.72,232.18,232.09,0.4]
["bitfinex","SOLUSD",1757641576519,2.42869851,232.17,232.07,10.76495731]
["bitfinex","SOLUSD",1757641576689,0.72,232.16,232.08,34.36]
["bitfinex","SOLUSD",1757641576892,0.72,232.16,232.08,34.76]
["bitfinex","SOLUSD",1757641579311,1.99537714,232.1,232.05,12.92128782]
["bitfinex","SOLUSD",1757641579487,14.74891538,232.09,232.01,0.1]
["bitfinex","SOLUSD",1757641579684,1.99537714,232.08,232.01,0.1]
["bitfinex","SOLUSD",1757641579884,0.72,232.07,232.01,0.1]
["bitfinex","SOLUSD",1757641581613,0.43332137,232.11,232.02,0.4]
["bitfinex","SOLUSD",1757641581813,28.71537714,232.13,232.02,26.4]
["bitfinex","SOLUSD",1757641582013,0.43332137,232.12,232.03,0.4]
["bitfinex","SOLUSD",1757641582218,1.15332137,232.12,232.03,0.4]
["bitfinex","SOLUSD",1757641582427,15.59097115,232.15,232.03,0.4]
["bitfinex","SOLUSD",1757641582727,26.0,232.14,232.03,0.4]
["bitfinex","SOLUSD",1757641582897,26.43332137,232.14,232.04,0.86192035]
["bitfinex","SOLUSD",1757641583215,26.43332137,232.14,232.05,0.4]
["bitfinex","SOLUSD",1757641583397,0.72,232.13,232.05,0.4]
["bitfinex","SOLUSD",1757641584386,0.72,232.13,232.03,12.92295764]
["bitfinex","SOLUSD",1757641584591,1.99537714,232.05,232.01,0.1]
["bitfinex","SOLUSD",1757641584811,1.99537714,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641585219,2.66537714,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641587504,0.67,232.02,232.01,0.1]
["bitfinex","SOLUSD",1757641590937,26.0,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641591103,29.09869851,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641591531,33.40922913,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641591716,29.09869851,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641591910,33.40922913,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641594918,47.00482314,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641595913,42.69429252,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641599542,47.00482314,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641600932,45.009446,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641601143,47.00482314,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641604752,45.009446,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641605054,47.00482314,231.99,231.95,0.12]
["bitfinex","SOLUSD",1757641609038,39.59559401,231.96,231.95,0.12]
["bitfinex","SOLUSD",1757641609243,13.59559401,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757641609437,16.02429252,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641609641,14.69891538,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641609839,16.69429252,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641610457,21.00575238,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641610638,16.02429252,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641611034,16.69429252,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641611233,29.48665131,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641614060,28.81665131,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641615265,29.51665131,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641615645,28.81665131,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641616963,33.12811117,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641617143,33.82811117,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641618350,34.95386589,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641619360,31.83273403,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641619564,34.25386589,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641619741,34.95386589,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641619940,34.25386589,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641620243,13.22568016,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641620440,13.59559401,231.98,231.93,0.74]
["bitfinex","SOLUSD",1757641620644,0.43332137,231.97,231.94,0.62]
["bitfinex","SOLUSD",1757641621054,0.43332137,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641621366,4.25445323,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641621544,0.43332137,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641622055,5.44434864,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641622251,8.5654805,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641622461,0.43332137,231.97,231.93,0.74]
["bitfinex","SOLUSD",1757641622768,0.43332137,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641622971,13.14263037,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641623136,17.41672587,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641623339,0.43332137,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757641623558,26.0,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641624873,0.43332137,231.96,231.93,0.74]
["bitfinex","SOLUSD",1757641625058,0.43332137,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641625363,26.0,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641625566,30.25445323,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641625748,26.43332137,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641626152,26.0,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641626456,26.0,231.98,231.93,0.74]
["bitfinex","SOLUSD",1757641626671,26.0,231.98,231.94,0.62]
["bitfinex","SOLUSD",1757641626850,26.0,231.98,231.95,0.62]
["bitfinex","SOLUSD",1757641627680,26.0,231.98,231.93,0.12]
["bitfinex","SOLUSD",1757641627886,26.7,231.98,231.93,0.12]
["bitfinex","SOLUSD",1757641628663,26.0,231.98,231.94,0.62]
["bitfinex","SOLUSD",1757641628866,26.0,231.98,231.93,0.12]
["bitfinex","SOLUSD",1757641629054,30.31073819,231.98,231.93,0.12]
["bitfinex","SOLUSD",1757641629257,14.72891538,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641629484,30.96245723,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641629861,3.82113186,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641630077,3.12113186,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641630485,29.82113186,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641631270,34.13259172,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641632692,26.0,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641634376,26.43332137,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641634801,27.13332137,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641635103,45.04037524,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641635282,48.1615071,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641635471,51.340414,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641640397,48.21928214,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641640695,51.340414,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641641071,48.21928214,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641641280,51.340414,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641642578,47.51928214,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641642902,51.340414,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641645396,50.640414,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641645695,50.64101498,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641645876,40.02891538,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641646495,0.43332137,231.94,231.93,0.74]
["bitfinex","SOLUSD",1757641646699,13.59559401,231.95,231.93,0.74]
["bitfinex","SOLUSD",1757641646997,0.43332137,231.94,231.93,0.74]
["bitfinex","SOLUSD",1757641647202,3.12113186,231.96,231.93,0.74]
["bitfinex","SOLUSD",1757641647203,0.43332137,231.96,231.93,0.74]
["bitfinex","SOLUSD",1757641647574,0.43332137,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641647779,13.14240999,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641647780,0.03,231.97,231.94,0.62]
["bitfinex","SOLUSD",1757641651276,0.03,231.97,231.89,29.68263947]
["bitfinex","SOLUSD",1757641651485,0.03,231.97,231.89,27.72395216]
["bitfinex","SOLUSD",1757641651677,0.03,231.97,231.89,159.82395216]
["bitfinex","SOLUSD",1757641652490,0.03,231.97,231.9,34.26]
["bitfinex","SOLUSD",1757641653428,0.03,231.97,231.9,37.27854246]
["bitfinex","SOLUSD",1757641653805,0.03,231.97,231.93,0.98229248]
["bitfinex","SOLUSD",1757641654534,0.73,231.97,231.93,1.84387787]
["bitfinex","SOLUSD",1757641654694,0.03,231.97,231.94,34.26]
["bitfinex","SOLUSD",1757641655890,0.03,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641656090,0.03,231.97,231.94,34.24]
["bitfinex","SOLUSD",1757641656815,0.03,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641657009,0.03,231.97,231.94,34.24]
["bitfinex","SOLUSD",1757641658323,0.03,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641658624,0.7,231.96,231.94,34.24]
["bitfinex","SOLUSD",1757641658796,0.7,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641658998,0.7,231.96,231.95,34.24]
["bitfinex","SOLUSD",1757641659227,0.7,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641659440,0.03,231.97,231.95,34.24]
["bitfinex","SOLUSD",1757641659907,0.73,231.97,231.95,34.24]
["bitfinex","SOLUSD",1757641660328,0.03,231.97,231.95,34.24]
["bitfinex","SOLUSD",1757641663244,0.73,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641663765,0.73,231.97,231.93,132.22]
["bitfinex","SOLUSD",1757641663953,0.73,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641664657,0.03,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641667455,0.73,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641668153,0.03,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641669328,0.73,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641669750,0.03,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641669942,0.73,231.97,231.96,34.24]
["bitfinex","SOLUSD",1757641670925,0.73,231.97,231.93,0.12]
["bitfinex","SOLUSD",1757641671129,0.7,231.96,231.94,34.22]
["bitfinex","SOLUSD",1757641671440,0.7,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641671641,0.7,231.94,231.93,34.34]
["bitfinex","SOLUSD",1757641672551,1.13332137,231.94,231.93,34.34]
["bitfinex","SOLUSD",1757641673132,0.43332137,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641673742,26.43332137,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641673947,0.7,231.94,231.93,34.34]
["bitfinex","SOLUSD",1757641674432,26.43332137,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641674839,0.66,231.94,231.93,34.34]
["bitfinex","SOLUSD",1757641676344,26.43332137,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641676540,0.66,231.94,231.93,34.34]
["bitfinex","SOLUSD",1757641678159,0.43332137,231.95,231.93,34.34]
["bitfinex","SOLUSD",1757641678462,26.03,231.97,231.93,34.34]
["bitfinex","SOLUSD",1757641678463,0.03,231.97,231.93,34.34]
["bitfinex","SOLUSD",1757641679047,0.03,231.97,231.93,35.20231416]
["bitfinex","SOLUSD",1757641679262,0.03,231.97,231.93,47.2696412]
["bitfinex","SOLUSD",1757641680261,0.69,231.97,231.94,34.2]
["bitfinex","SOLUSD",1757641680444,0.03,231.97,231.94,34.2]
["bitfinex","SOLUSD",1757641681246,0.03,231.97,231.95,34.2]
["bitfinex","SOLUSD",1757641682247,0.66,231.96,231.95,34.2]
["bitfinex","SOLUSD",1757641682865,0.03,231.97,231.95,34.2]
["bitfinex","SOLUSD",1757641683672,0.66,231.96,231.95,34.2]
["bitfinex","SOLUSD",1757641684168,0.03,231.97,231.95,34.2]
["bitfinex","SOLUSD",1757641685167,0.03,231.97,231.96,34.18]
["bitfinex","SOLUSD",1757641686770,39.59559401,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641686957,42.25200534,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641687846,49.74347313,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641688047,50.1767945,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641689260,45.86533464,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641689446,45.43201327,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641689661,43.43560194,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641689868,43.86892331,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641690372,45.87001405,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641690872,45.43669268,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641691265,29.18468734,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641691469,3.18468734,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641691678,3.18468734,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641691977,0.66,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757641692649,3.18468734,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641692869,3.84468734,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641693367,3.18468734,231.96,231.93,0.12]
["bitfinex","SOLUSD",1757641693552,2.65641133,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757641693753,5.84109867,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757641693967,0.66,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641694966,6.96787119,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641695169,23.74815254,231.94,231.93,0.12]
["bitfinex","SOLUSD",1757641695676,23.74815254,231.94,231.9,0.12]
["bitfinex","SOLUSD",1757641695677,39.59559401,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641695877,44.77669268,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641696077,45.43669268,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641697274,49.74871027,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641703893,50.18203164,231.91,231.9,0.12]
["bitfinex","SOLUSD",1757641707006,13.59559401,231.9,231.88,0.12]
["bitfinex","SOLUSD",1757641707203,19.21001405,231.89,231.88,0.12]
["bitfinex","SOLUSD",1757641707385,19.92001405,231.89,231.88,0.12]
["bitfinex","SOLUSD",1757641708200,24.23240354,231.89,231.88,0.12]
["bitfinex","SOLUSD",1757641708788,13.59559401,231.87,231.85,0.12]
["bitfinex","SOLUSD",1757641709007,13.59559401,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641709196,18.77669268,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641709403,19.48669268,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641709580,21.21235545,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641710087,51.52530291,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641710290,59.68530291,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757641710694,59.68530291,231.86,231.84,0.12]
["bitfinex","SOLUSD",1757641710886,19.21001405,231.85,231.84,0.12]
["bitfinex","SOLUSD",1757641711394,19.92001405,231.85,231.84,0.12]
["bitfinex","SOLUSD",1757641711703,54.08001405,231.85,231.84,0.12]
["bitfinex","SOLUSD",1757641712201,58.39314754,231.85,231.84,0.12]
["bitfinex","SOLUSD",1757641715009,58.39314754,231.85,231.84,1e-08]
["bitfinex","SOLUSD",1757641715393,66.37879286,231.85,231.84,1e-08]
["bitfinex","SOLUSD",1757641715811,66.37879286,231.85,231.83,1e-08]
["bitfinex","SOLUSD",1757641716014,26.762338,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1757641716480,27.472338,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1757641717009,26.0,231.78,231.68,0.12]
["bitfinex","SOLUSD",1757641717307,1.99641133,231.71,231.69,0.22]
["bitfinex","SOLUSD",1757641717695,0.43332137,231.72,231.7,0.12]
["bitfinex","SOLUSD",1757641717888,2.4297327,231.72,231.7,0.12]
["bitfinex","SOLUSD",1757641718294,0.43332137,231.72,231.7,0.12]
["bitfinex","SOLUSD",1757641718497,2.4297327,231.72,231.7,0.12]
["bitfinex","SOLUSD",1757641720928,2.4297327,231.72,231.69,0.1]
["bitfinex","SOLUSD",1757641721119,2.4297327,231.72,231.69,0.22]
["bitfinex","SOLUSD",1757641722246,0.43332137,231.72,231.69,0.22]
["bitfinex","SOLUSD",1757641722616,30.31519783,231.74,231.7,0.12]
["bitfinex","SOLUSD",1757641722617,0.43332137,231.74,231.7,0.12]
["bitfinex","SOLUSD",1757641723139,0.43332137,231.74,231.71,0.12]
["bitfinex","SOLUSD",1757641724024,14.02891538,231.75,231.72,0.12]
["bitfinex","SOLUSD",1757641725031,14.02891538,231.75,231.7,34.14]
["bitfinex","SOLUSD",1757641725238,14.02891538,231.75,231.7,34.26]
["bitfinex","SOLUSD",1757641725441,14.02891538,231.75,231.71,0.12]
["bitfinex","SOLUSD",1757641727547,0.43332137,231.75,231.7,34.14]
["bitfinex","SOLUSD",1757641727843,13.59559401,231.79,231.72,0.12]
["bitfinex","SOLUSD",1757641728043,0.43332137,231.78,231.72,132.22]
["bitfinex","SOLUSD",1757641728220,0.43332137,231.78,231.73,0.12]
["bitfinex","SOLUSD",1757641728420,0.43332137,231.78,231.74,0.12]
["bitfinex","SOLUSD",1757641728935,0.71,231.77,231.72,132.1]
["bitfinex","SOLUSD",1757641729345,0.71,231.77,231.72,132.22]
["bitfinex","SOLUSD",1757641729640,0.71,231.77,231.72,132.1]
["bitfinex","SOLUSD",1757641730025,2.4297327,231.78,231.73,0.12]
["bitfinex","SOLUSD",1757641730333,1.14332137,231.78,231.72,132.1]
["bitfinex","SOLUSD",1757641730842,0.43332137,231.78,231.72,132.22]
["bitfinex","SOLUSD",1757641731039,13.4763111,231.78,231.72,132.22]
["bitfinex","SOLUSD",1757641731342,15.47272243,231.78,231.72,132.22]
["bitfinex","SOLUSD",1757641731713,15.47272243,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641731913,16.18272243,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641732333,14.1863111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641732540,13.4763111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641732851,14.1863111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641733716,13.4763111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641733933,14.1863111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641734640,16.18272243,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641737456,14.1863111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641737645,13.4763111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641737953,0.69,231.77,231.73,34.14]
["bitfinex","SOLUSD",1757641738458,15.47272243,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641738845,14.1663111,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641740354,0.69,231.77,231.73,34.14]
["bitfinex","SOLUSD",1757641740539,0.69,231.76,231.73,34.14]
["bitfinex","SOLUSD",1757641740748,0.69,231.77,231.73,34.14]
["bitfinex","SOLUSD",1757641741843,20.91580721,231.78,231.73,34.14]
["bitfinex","SOLUSD",1757641742060,3.12499022,231.75,231.73,34.14]
["bitfinex","SOLUSD",1757641742365,0.69,231.74,231.72,132.22]
["bitfinex","SOLUSD",1757641742663,3.12499022,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641742960,16.72058423,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641743369,13.59559401,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641743542,14.02891538,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641743855,14.71891538,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641744759,14.02891538,231.75,231.74,34.12]
["bitfinex","SOLUSD",1757641744957,0.46332137,231.8,231.74,34.24]
["bitfinex","SOLUSD",1757641745465,0.46332137,231.8,231.72,0.12]
["bitfinex","SOLUSD",1757641745466,3.12499022,231.78,231.72,0.12]
["bitfinex","SOLUSD",1757641745643,1.12332137,231.77,231.74,34.1]
["bitfinex","SOLUSD",1757641746584,0.69,231.76,231.74,34.1]
["bitfinex","SOLUSD",1757641746866,0.43332137,231.77,231.74,34.1]
["bitfinex","SOLUSD",1757641747065,3.55831159,231.78,231.74,34.1]
["bitfinex","SOLUSD",1757641747248,0.69,231.77,231.74,34.1]
["bitfinex","SOLUSD",1757641747543,0.43332137,231.76,231.74,34.1]
["bitfinex","SOLUSD",1757641747748,1.12332137,231.76,231.74,34.1]
["bitfinex","SOLUSD",1757641748144,0.03,231.8,231.75,0.12]
["bitfinex","SOLUSD",1757641749669,0.69,231.79,231.74,34.1]
["bitfinex","SOLUSD",1757641749874,26.0,231.77,231.75,0.12]
["bitfinex","SOLUSD",1757641750048,14.02891538,231.76,231.75,0.12]
["bitfinex","SOLUSD",1757641750353,0.03,231.8,231.75,0.12]
["bitfinex","SOLUSD",1757641750354,13.59559401,231.79,231.75,0.12]
["bitfinex","SOLUSD",1757641750553,26.03,231.8,231.75,0.12]
["bitfinex","SOLUSD",1757641750964,0.03,231.8,231.75,0.12]
["bitfinex","SOLUSD",1757641751559,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641751759,0.03,231.8,231.77,0.12]
["bitfinex","SOLUSD",1757641751959,0.03,231.8,231.78,34.1]
["bitfinex","SOLUSD",1757641752162,0.03,231.8,231.79,0.12]
["bitfinex","SOLUSD",1757641753871,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641754178,0.03,231.8,231.73,0.86306201]
["bitfinex","SOLUSD",1757641754375,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641755468,0.03,231.8,231.77,34.1]
["bitfinex","SOLUSD",1757641756081,0.03,231.8,231.77,34.22]
["bitfinex","SOLUSD",1757641756261,0.03,231.8,231.78,0.12]
["bitfinex","SOLUSD",1757641756581,0.03,231.8,231.79,0.12]
["bitfinex","SOLUSD",1757641756876,0.03,231.8,231.78,132.22]
["bitfinex","SOLUSD",1757641757065,0.03,231.8,231.79,0.12]
["bitfinex","SOLUSD",1757641757785,0.03,231.8,231.74,0.12]
["bitfinex","SOLUSD",1757641757975,0.69,231.79,231.75,34.08]
["bitfinex","SOLUSD",1757641758376,0.03,231.8,231.75,34.2]
["bitfinex","SOLUSD",1757641760354,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641760562,0.03,231.8,231.77,0.12]
["bitfinex","SOLUSD",1757641760881,0.03,231.8,231.78,0.12]
["bitfinex","SOLUSD",1757641761081,0.03,231.8,231.79,0.12]
["bitfinex","SOLUSD",1757641761264,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641761464,0.03,231.8,231.77,0.12]
["bitfinex","SOLUSD",1757641761664,0.03,231.8,231.78,0.12]
["bitfinex","SOLUSD",1757641762076,0.03,231.8,231.74,0.12]
["bitfinex","SOLUSD",1757641762266,0.03,231.8,231.75,34.08]
["bitfinex","SOLUSD",1757641762466,0.03,231.8,231.75,34.2]
["bitfinex","SOLUSD",1757641764667,0.03,231.8,231.75,35.06299363]
["bitfinex","SOLUSD",1757641764884,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641765089,0.03,231.8,231.77,0.12]
["bitfinex","SOLUSD",1757641765473,0.03,231.8,231.78,34.08]
["bitfinex","SOLUSD",1757641766079,0.03,231.8,231.79,34.08]
["bitfinex","SOLUSD",1757641766591,0.03,231.8,231.79,166.3]
["bitfinex","SOLUSD",1757641767291,0.72,231.8,231.79,166.18]
["bitfinex","SOLUSD",1757641768266,0.03,231.8,231.79,166.18]
["bitfinex","SOLUSD",1757641769291,0.03,231.8,231.74,0.98303309]
["bitfinex","SOLUSD",1757641769292,3.84499022,231.8,231.74,0.12]
["bitfinex","SOLUSD",1757641769599,0.43332137,231.79,231.75,19.78]
["bitfinex","SOLUSD",1757641769796,0.69,231.78,231.75,19.78]
["bitfinex","SOLUSD",1757641769969,0.69,231.77,231.75,19.78]
["bitfinex","SOLUSD",1757641770406,0.69,231.76,231.74,0.12]
["bitfinex","SOLUSD",1757641770587,0.69,231.79,231.75,34.08]
["bitfinex","SOLUSD",1757641770793,0.69,231.78,231.75,34.08]
["bitfinex","SOLUSD",1757641770974,0.46332137,231.8,231.75,34.08]
["bitfinex","SOLUSD",1757641771181,0.69,231.79,231.75,34.08]
["bitfinex","SOLUSD",1757641771391,0.69,231.78,231.75,34.08]
["bitfinex","SOLUSD",1757641771598,0.69,231.77,231.75,34.08]
["bitfinex","SOLUSD",1757641772374,0.69,231.76,231.75,34.08]
["bitfinex","SOLUSD",1757641772997,0.69,231.78,231.75,34.08]
["bitfinex","SOLUSD",1757641773587,0.03,231.8,231.75,34.08]
["bitfinex","SOLUSD",1757641773771,0.69,231.78,231.75,34.08]
["bitfinex","SOLUSD",1757641774169,0.69,231.77,231.75,34.08]
["bitfinex","SOLUSD",1757641774599,3.20304269,231.8,231.75,34.08]
["bitfinex","SOLUSD",1757641774900,0.69,231.79,231.75,34.08]
["bitfinex","SOLUSD",1757641775102,3.20304269,231.8,231.74,0.12]
["bitfinex","SOLUSD",1757641775284,3.20304269,231.8,231.75,30.54]
["bitfinex","SOLUSD",1757641775474,0.03,231.8,231.75,30.54]
["bitfinex","SOLUSD",1757641775675,0.69,231.79,231.74,0.12]
["bitfinex","SOLUSD",1757641775907,0.69,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641776087,0.69,231.78,231.75,34.06]
["bitfinex","SOLUSD",1757641776404,0.69,231.77,231.75,34.06]
["bitfinex","SOLUSD",1757641777698,0.69,231.76,231.74,0.12]
["bitfinex","SOLUSD",1757641777901,0.69,231.77,231.75,34.06]
["bitfinex","SOLUSD",1757641778382,0.69,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641778584,0.69,231.78,231.75,34.06]
["bitfinex","SOLUSD",1757641778885,0.46332137,231.8,231.75,34.06]
["bitfinex","SOLUSD",1757641779097,0.69,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641779286,3.86162141,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641779474,0.69,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641780094,13.59559401,231.78,231.74,0.12]
["bitfinex","SOLUSD",1757641780412,3.17179877,231.77,231.74,0.12]
["bitfinex","SOLUSD",1757641780603,0.43332137,231.76,231.74,0.12]
["bitfinex","SOLUSD",1757641780804,0.69,231.75,231.74,0.12]
["bitfinex","SOLUSD",1757641781388,3.17179877,231.77,231.74,0.12]
["bitfinex","SOLUSD",1757641781790,0.69,231.78,231.74,0.12]
["bitfinex","SOLUSD",1757641781999,26.46332137,231.8,231.74,0.12]
["bitfinex","SOLUSD",1757641782313,0.69,231.78,231.74,0.12]
["bitfinex","SOLUSD",1757641782699,0.69,231.78,231.75,34.06]
["bitfinex","SOLUSD",1757641783693,14.31559401,231.8,231.75,34.06]
["bitfinex","SOLUSD",1757641783911,0.69,231.78,231.75,34.06]
["bitfinex","SOLUSD",1757641784124,0.03,231.8,231.75,34.06]
["bitfinex","SOLUSD",1757641784410,0.69,231.79,231.75,34.06]
["bitfinex","SOLUSD",1757641785697,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641786297,0.03,231.8,231.75,34.06]
["bitfinex","SOLUSD",1757641786812,0.03,231.8,231.76,0.12]
["bitfinex","SOLUSD",1757641787012,0.03,231.8,231.77,34.06]
["bitfinex","SOLUSD",1757641787512,0.03,231.8,231.78,0.98287071]
["bitfinex","SOLUSD",1757641788011,0.03,231.8,231.79,0.12]
["bitfinex","SOLUSD",1757641788897,0.03,231.8,231.79,34.18]
["bitfinex","SOLUSD",1757641789517,0.03,231.8,231.79,35.04284999]
["bitfinex","SOLUSD",1757641790502,0.03,231.8,231.79,34.18]
["bitfinex","SOLUSD",1757641791089,0.03,231.83,231.79,35.04284999]
["bitfinex","SOLUSD",1757641791292,0.03,231.83,231.82,26.0]
["bitfinex","SOLUSD",1757641791518,0.03,231.83,231.82,26.86273833]
["bitfinex","SOLUSD",1757641791717,0.03,231.85,231.82,30.51426564]
["bitfinex","SOLUSD",1757641791915,0.03,231.9,231.83,0.55135055]
["bitfinex","SOLUSD",1757641792099,0.03,231.9,231.84,34.16]
["bitfinex","SOLUSD",1757641792512,0.03,231.9,231.87,26.0]
["bitfinex","SOLUSD",1757641793101,0.03,231.9,231.87,26.12]
["bitfinex","SOLUSD",1757641793717,0.03,231.9,231.87,26.98255229]
["bitfinex","SOLUSD",1757641794015,0.03,231.9,231.85,0.86259248]
["bitfinex","SOLUSD",1757641794216,0.72,231.9,231.86,34.04]
["bitfinex","SOLUSD",1757641794423,0.72,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641794793,0.03,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641796218,0.03,231.88,231.85,0.86261504]
["bitfinex","SOLUSD",1757641796416,0.03,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641796620,0.74,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641796805,0.03,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641798026,0.71,231.87,231.86,34.04]
["bitfinex","SOLUSD",1757641800409,0.03,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641800612,0.03,231.88,231.86,35.02257633]
["bitfinex","SOLUSD",1757641800826,0.03,231.88,231.87,0.12]
["bitfinex","SOLUSD",1757641801029,0.03,231.88,231.86,34.90257633]
["bitfinex","SOLUSD",1757641801030,0.03,231.88,231.86,35.02257633]
["bitfinex","SOLUSD",1757641801227,0.03,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641801429,0.74,231.88,231.86,34.04]
["bitfinex","SOLUSD",1757641801647,0.03,231.88,231.8,26.12]
["bitfinex","SOLUSD",1757641801930,0.71,231.87,231.78,0.12]
["bitfinex","SOLUSD",1757641802136,0.71,231.87,231.81,34.02]
["bitfinex","SOLUSD",1757641802438,0.03,231.88,231.81,34.14]
["bitfinex","SOLUSD",1757641803020,0.03,231.88,231.81,34.02]
["bitfinex","SOLUSD",1757641803226,0.71,231.87,231.81,34.02]
["bitfinex","SOLUSD",1757641803652,0.71,231.87,231.82,34.02]
["bitfinex","SOLUSD",1757641804018,0.71,231.86,231.82,34.02]
["bitfinex","SOLUSD",1757641804544,0.71,231.85,231.82,34.02]
["bitfinex","SOLUSD",1757641804923,0.71,231.85,231.83,34.02]
["bitfinex","SOLUSD",1757641805145,0.71,231.87,231.83,34.02]
["bitfinex","SOLUSD",1757641805464,0.71,231.86,231.83,34.02]
["bitfinex","SOLUSD",1757641805641,0.71,231.85,231.83,34.02]
["bitfinex","SOLUSD",1757641805843,0.03,231.88,231.83,34.02]
["bitfinex","SOLUSD",1757641806043,0.74,231.88,231.83,34.02]
["bitfinex","SOLUSD",1757641806564,0.03,231.88,231.85,3.01919343]
["bitfinex","SOLUSD",1757641806736,0.03,231.88,231.85,3.13919343]
["bitfinex","SOLUSD",1757641808255,0.03,231.88,231.86,0.12]
["bitfinex","SOLUSD",1757641808446,0.03,231.88,231.87,34.02]
["bitfinex","SOLUSD",1757641808766,0.03,231.88,231.87,34.88255229]
["bitfinex","SOLUSD",1757641810854,0.03,231.88,231.86,26.0]
["bitfinex","SOLUSD",1757641811049,0.03,231.88,231.87,34.02]
["bitfinex","SOLUSD",1757641811667,0.74,231.88,231.87,34.02]
["bitfinex","SOLUSD",1757641812165,0.03,231.88,231.87,34.02]
["bitfinex","SOLUSD",1757641813058,0.03,231.88,231.87,34.88255229]
["bitfinex","SOLUSD",1757641813458,0.03,231.88,231.87,35.00255229]
["bitfinex","SOLUSD",1757641813663,0.03,231.88,231.87,34.88255229]
["bitfinex","SOLUSD",1757641814188,0.03,231.88,231.87,35.00255229]
["bitfinex","SOLUSD",1757641814463,0.03,231.88,231.87,34.88255229]
["bitfinex","SOLUSD",1757641819784,0.03,231.88,231.87,166.98255229]
["bitfinex","SOLUSD",1757641824385,0.03,231.88,231.87,167.10255229]
["bitfinex","SOLUSD",1757641824605,0.03,231.88,231.87,166.98255229]
["bitfinex","SOLUSD",1757641825205,0.03,231.88,231.87,166.96255229]
["bitfinex","SOLUSD",1757641826576,0.03,231.88,231.87,132.96255229]
["bitfinex","SOLUSD",1757641826776,0.03,231.88,231.87,166.96255229]
["bitfinex","SOLUSD",1757641828379,0.73,231.88,231.87,166.96255229]
["bitfinex","SOLUSD",1757641828576,0.03,231.88,231.87,166.96255229]
["bitfinex","SOLUSD",1757641831500,0.03,231.88,231.87,168.68672738]
["bitfinex","SOLUSD",1757641832018,0.03,231.88,231.87,166.96255229]
["bitfinex","SOLUSD",1757641832404,0.03,231.88,231.87,168.68672738]
["bitfinex","SOLUSD",1757641833309,0.03,231.88,231.87,134.68672738]
["bitfinex","SOLUSD",1757641833517,0.03,231.88,231.87,168.66672738]
["bitfinex","SOLUSD",1757641833702,0.03,231.88,231.87,168.78672738]
["bitfinex","SOLUSD",1757641834103,0.03,231.88,231.87,168.66672738]
["bitfinex","SOLUSD",1757641834493,0.03,231.9,231.89,26.0]
["bitfinex","SOLUSD",1757641834789,0.03,231.9,231.89,59.98]
["bitfinex","SOLUSD",1757641835187,0.03,231.9,231.89,61.70402647]
["bitfinex","SOLUSD",1757641835404,0.03,231.91,231.89,62.56650436]
["bitfinex","SOLUSD",1757641836507,0.03,231.97,231.91,132.07]
["bitfinex","SOLUSD",1757641836744,0.7,231.96,231.92,33.98]
["bitfinex","SOLUSD",1757641836886,0.7,231.95,231.92,33.98]
["bitfinex","SOLUSD",1757641837094,0.7,231.94,231.92,33.98]
["bitfinex","SOLUSD",1757641837294,0.7,231.93,231.92,34.84236633]
["bitfinex","SOLUSD",1757641837692,0.7,231.95,231.92,34.84236633]
["bitfinex","SOLUSD",1757641837916,0.7,231.94,231.92,34.84236633]
["bitfinex","SOLUSD",1757641838236,0.7,231.93,231.92,34.84236633]
["bitfinex","SOLUSD",1757641838593,0.7,231.96,231.92,34.84236633]
["bitfinex","SOLUSD",1757641838800,0.7,231.95,231.92,34.84236633]
["bitfinex","SOLUSD",1757641839094,0.73,231.97,231.92,36.99828216]
["bitfinex","SOLUSD",1757641839328,0.7,231.96,231.92,36.99828216]
["bitfinex","SOLUSD",1757641839531,0.7,231.95,231.92,36.99828216]
["bitfinex","SOLUSD",1757641839905,0.03,231.97,231.92,36.99828216]
["bitfinex","SOLUSD",1757641840136,0.73,231.97,231.92,36.99828216]
["bitfinex","SOLUSD",1757641840432,0.7,231.96,231.92,36.99828216]
["bitfinex","SOLUSD",1757641840637,0.7,231.95,231.94,26.0]
["bitfinex","SOLUSD",1757641840821,0.7,231.95,231.94,33.96]
["bitfinex","SOLUSD",1757641841710,0.7,231.95,231.89,1.72402647]
["bitfinex","SOLUSD",1757641841910,0.7,231.94,231.89,2.58648375]
["bitfinex","SOLUSD",1757641842216,0.7,231.93,231.9,33.96]
["bitfinex","SOLUSD",1757641842419,0.7,231.92,231.9,33.96]
["bitfinex","SOLUSD",1757641842632,0.7,231.91,231.9,33.96]
["bitfinex","SOLUSD",1757641845348,0.7,231.91,231.9,34.8224407]
["bitfinex","SOLUSD",1757641845640,0.73,231.91,231.9,34.8224407]
["bitfinex","SOLUSD",1757641846015,0.03,231.94,231.93,26.0]
["bitfinex","SOLUSD",1757641846212,0.03,231.94,231.93,59.96]
["bitfinex","SOLUSD",1757641846829,0.03,231.96,231.93,59.96]
["bitfinex","SOLUSD",1757641847225,0.03,231.96,231.94,0.86229197]
["bitfinex","SOLUSD",1757641847427,0.03,231.96,231.95,33.96]
["bitfinex","SOLUSD",1757641848135,0.73,231.96,231.95,33.94]
["bitfinex","SOLUSD",1757641848321,0.73,231.96,231.92,28.58615122]
["bitfinex","SOLUSD",1757641848630,0.7,231.95,231.93,33.94]
["bitfinex","SOLUSD",1757641848817,0.7,231.94,231.93,33.94]
["bitfinex","SOLUSD",1757641849338,0.7,231.94,231.93,34.80232915]
["bitfinex","SOLUSD",1757641849746,0.7,231.94,231.93,33.94]
["bitfinex","SOLUSD",1757641851012,0.7,231.94,231.9,0.8624407]
["bitfinex","SOLUSD",1757641851226,0.7,231.93,231.91,33.94]
["bitfinex","SOLUSD",1757641851507,0.03,231.96,231.92,33.94]
["bitfinex","SOLUSD",1757641852021,0.7,231.95,231.92,33.94]
["bitfinex","SOLUSD",1757641852342,0.7,231.94,231.92,33.94]
["bitfinex","SOLUSD",1757641852635,0.7,231.93,231.92,33.94]
["bitfinex","SOLUSD",1757641861047,0.7,231.93,231.92,33.92]
["bitfinex","SOLUSD",1757641861346,0.7,231.93,231.92,166.02]
["bitfinex","SOLUSD",1757641862850,0.7,231.93,231.88,3.18407483]
["bitfinex","SOLUSD",1757641863146,4.29828745,231.92,231.82,0.12]
["bitfinex","SOLUSD",1757641863322,3.18496608,231.91,231.86,33.92]
["bitfinex","SOLUSD",1757641863519,0.68,231.9,231.86,33.92]
["bitfinex","SOLUSD",1757641863719,0.68,231.89,231.86,33.92]
["bitfinex","SOLUSD",1757641863924,0.68,231.88,231.82,0.12]
["bitfinex","SOLUSD",1757641864122,0.68,231.88,231.86,33.92]
["bitfinex","SOLUSD",1757641864352,0.68,231.87,231.86,33.92]
["bitfinex","SOLUSD",1757641864846,0.68,231.87,231.82,0.12]
["bitfinex","SOLUSD",1757641865023,0.68,231.87,231.86,33.92]
["bitfinex","SOLUSD",1757641870220,0.68,231.87,231.86,166.02]
["bitfinex","SOLUSD",1757641871158,0.68,231.87,231.86,132.1]
["bitfinex","SOLUSD",1757641871337,0.68,231.87,231.86,166.02]
["bitfinex","SOLUSD",1757641872666,0.68,231.91,231.86,34.78258811]
["bitfinex","SOLUSD",1757641872958,0.68,231.93,231.86,34.90258811]
["bitfinex","SOLUSD",1757641873529,0.68,231.93,231.88,0.86251509]
["bitfinex","SOLUSD",1757641876261,0.03,231.96,231.89,0.12]
["bitfinex","SOLUSD",1757641876446,0.03,231.96,231.9,33.92]
["bitfinex","SOLUSD",1757641876835,0.03,231.96,231.91,0.12]
["bitfinex","SOLUSD",1757641877163,0.03,231.96,231.93,26.0]
["bitfinex","SOLUSD",1757641877668,0.03,231.96,231.94,34.02]
["bitfinex","SOLUSD",1757641878163,0.03,231.96,231.95,0.98225479]
["bitfinex","SOLUSD",1757641879048,0.03,231.96,231.95,34.76225479]
["bitfinex","SOLUSD",1757641879547,0.03,231.96,231.95,34.88225479]
["bitfinex","SOLUSD",1757641879957,0.03,231.96,231.95,34.76225479]
["bitfinex","SOLUSD",1757641880754,0.03,231.96,231.95,33.9]
["bitfinex","SOLUSD",1757641881063,0.03,231.97,231.95,60.02]
["bitfinex","SOLUSD",1757641881267,0.03,232.0,231.98,26.0]
["bitfinex","SOLUSD",1757641881448,0.03,232.0,231.99,33.9]
["bitfinex","SOLUSD",1757641881966,0.03,232.01,231.99,166.12]
["bitfinex","SOLUSD",1757641882140,0.03,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757641882349,0.03,232.02,232.01,26.0]
["bitfinex","SOLUSD",1757641882548,0.68,232.1,232.02,26.0]
["bitfinex","SOLUSD",1757641882746,0.68,232.1,232.03,33.9]
["bitfinex","SOLUSD",1757641882937,0.03,232.16,232.03,33.9]
["bitfinex","SOLUSD",1757641882938,13.62559401,232.16,232.03,33.9]
["bitfinex","SOLUSD",1757641883139,0.68,232.1,232.03,33.9]
["bitfinex","SOLUSD",1757641883351,0.68,232.1,232.03,34.02]
["bitfinex","SOLUSD",1757641884070,0.68,232.1,232.03,35.74291259]
["bitfinex","SOLUSD",1757641884570,0.68,232.1,232.03,35.62291259]
["bitfinex","SOLUSD",1757641885345,0.66,232.09,232.03,35.62291259]
["bitfinex","SOLUSD",1757641886573,0.66,232.07,232.0,26.0]
["bitfinex","SOLUSD",1757641886743,39.62559401,232.16,232.04,26.0]
["bitfinex","SOLUSD",1757641886744,0.66,232.11,232.04,26.0]
["bitfinex","SOLUSD",1757641887074,0.66,232.11,232.08,26.0]
["bitfinex","SOLUSD",1757641887374,0.66,232.1,232.09,33.88]
["bitfinex","SOLUSD",1757641888069,0.66,232.1,232.0,155.61634273]
["bitfinex","SOLUSD",1757641888070,0.66,232.1,231.99,26.0]
["bitfinex","SOLUSD",1757641888376,0.66,232.09,232.01,30.30757289]
["bitfinex","SOLUSD",1757641888668,0.66,232.08,232.01,30.30757289]
["bitfinex","SOLUSD",1757641889168,0.66,232.08,232.05,26.0]
["bitfinex","SOLUSD",1757641889374,0.66,232.08,232.06,33.88]
["bitfinex","SOLUSD",1757641889567,4.50812599,232.12,232.07,33.88]
["bitfinex","SOLUSD",1757641889873,4.50812599,232.12,232.03,26.0]
["bitfinex","SOLUSD",1757641890072,4.50812599,232.12,232.04,33.88]
["bitfinex","SOLUSD",1757641890265,0.66,232.11,232.04,33.88]
["bitfinex","SOLUSD",1757641890568,4.96834141,232.11,232.04,33.88]
["bitfinex","SOLUSD",1757641890766,0.66,232.1,232.04,33.88]
["bitfinex","SOLUSD",1757641891071,0.66,232.1,232.02,26.0]
["bitfinex","SOLUSD",1757641891255,0.66,232.09,232.03,33.86]
["bitfinex","SOLUSD",1757641891454,0.66,232.08,232.04,33.86]
["bitfinex","SOLUSD",1757641891647,0.66,232.07,232.01,136.40757289]
["bitfinex","SOLUSD",1757641891844,0.66,232.06,232.02,33.86]
["bitfinex","SOLUSD",1757641892047,0.66,232.06,232.01,132.1]
["bitfinex","SOLUSD",1757641892048,0.66,232.08,232.01,132.1]
["bitfinex","SOLUSD",1757641892245,0.66,232.08,232.02,33.86]
["bitfinex","SOLUSD",1757641892673,0.66,232.09,232.04,26.0]
["bitfinex","SOLUSD",1757641892972,0.66,232.09,232.05,33.86]
["bitfinex","SOLUSD",1757641893677,0.66,232.08,232.06,33.86]
["bitfinex","SOLUSD",1757641893880,0.66,232.07,232.04,26.0]
["bitfinex","SOLUSD",1757641894049,0.66,232.06,232.04,26.0]
["bitfinex","SOLUSD",1757641894253,4.30851361,232.1,232.04,26.0]
["bitfinex","SOLUSD",1757641894476,0.66,232.09,232.01,132.1]
["bitfinex","SOLUSD",1757641894660,15.07973291,232.1,232.01,132.1]
["bitfinex","SOLUSD",1757641894661,0.66,232.08,232.01,132.1]
["bitfinex","SOLUSD",1757641894861,0.66,232.07,232.02,33.86]
["bitfinex","SOLUSD",1757641895177,0.66,232.06,232.02,33.86]
["bitfinex","SOLUSD",1757641895380,0.66,232.05,232.03,33.86]
["bitfinex","SOLUSD",1757641895758,4.30908616,232.07,232.03,33.86]
["bitfinex","SOLUSD",1757641895957,0.66,232.06,232.03,33.86]
["bitfinex","SOLUSD",1757641896166,0.66,232.05,232.03,33.86]
["bitfinex","SOLUSD",1757641896875,0.66,232.07,232.03,165.96]
["bitfinex","SOLUSD",1757641897066,0.66,232.06,232.03,165.96]
["bitfinex","SOLUSD",1757641897373,4.30882923,232.09,232.03,165.96]
["bitfinex","SOLUSD",1757641897374,0.66,232.05,232.03,165.96]
["bitfinex","SOLUSD",1757641897553,4.30882923,232.09,232.03,132.1]
["bitfinex","SOLUSD",1757641897757,4.96967929,232.04,232.0,143.07068785]
["bitfinex","SOLUSD",1757641897956,4.30967929,232.04,232.01,33.86]
["bitfinex","SOLUSD",1757641898164,0.66,232.03,232.02,33.86]
["bitfinex","SOLUSD",1757641898768,0.66,232.03,231.97,132.1]
["bitfinex","SOLUSD",1757641899079,0.66,232.02,231.94,0.12]
["bitfinex","SOLUSD",1757641899468,0.66,232.02,231.95,33.84]
["bitfinex","SOLUSD",1757641899670,4.31034482,232.0,231.95,33.84]
["bitfinex","SOLUSD",1757641899866,0.66,231.99,231.95,33.84]
["bitfinex","SOLUSD",1757641900076,0.66,232.05,231.98,26.0]
["bitfinex","SOLUSD",1757641900260,0.66,232.05,231.99,33.84]
["bitfinex","SOLUSD",1757641900459,0.66,232.04,231.99,33.84]
["bitfinex","SOLUSD",1757641900675,0.66,232.03,231.99,26.0]
["bitfinex","SOLUSD",1757641900994,0.66,232.02,232.0,33.84]
["bitfinex","SOLUSD",1757641901164,15.51432791,232.08,231.98,0.12]
["bitfinex","SOLUSD",1757641901165,0.66,232.01,231.98,0.12]
["bitfinex","SOLUSD",1757641901482,0.66,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641901784,4.97049369,232.0,231.98,0.12]
["bitfinex","SOLUSD",1757641901958,4.31012619,232.02,231.99,33.84]
["bitfinex","SOLUSD",1757641902158,13.59559401,232.05,231.99,33.84]
["bitfinex","SOLUSD",1757641902373,0.43332137,232.04,231.99,33.84]
["bitfinex","SOLUSD",1757641902590,0.66,232.03,231.99,33.84]
["bitfinex","SOLUSD",1757641902759,0.66,232.02,231.99,33.84]
["bitfinex","SOLUSD",1757641902965,0.66,232.01,231.99,33.84]
["bitfinex","SOLUSD",1757641903190,0.66,232.0,231.98,0.12]
["bitfinex","SOLUSD",1757641903482,0.66,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641903663,4.97034482,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641905097,0.66,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641906282,0.66,232.02,231.99,33.84]
["bitfinex","SOLUSD",1757641907458,0.66,232.01,231.99,33.84]
["bitfinex","SOLUSD",1757641907964,0.66,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641909112,0.66,232.0,231.99,165.94]
["bitfinex","SOLUSD",1757641909589,0.66,232.02,231.99,165.94]
["bitfinex","SOLUSD",1757641909757,0.66,232.01,231.99,165.94]
["bitfinex","SOLUSD",1757641909961,0.66,232.0,231.99,165.94]
["bitfinex","SOLUSD",1757641910683,0.66,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641911263,4.97034482,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641911993,8.09186411,232.0,231.98,0.12]
["bitfinex","SOLUSD",1757641912290,18.56593883,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641913064,18.56593883,232.0,231.98,0.12]
["bitfinex","SOLUSD",1757641913388,18.56593883,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641914162,18.9992602,232.0,231.99,33.84]
["bitfinex","SOLUSD",1757641915921,18.9992602,232.0,231.98,33.96]
["bitfinex","SOLUSD",1757641916227,0.69,231.99,231.98,33.96]
["bitfinex","SOLUSD",1757641916586,5.00053062,231.99,231.98,33.96]
["bitfinex","SOLUSD",1757641917698,18.59612463,231.99,231.98,33.96]
["bitfinex","SOLUSD",1757641918289,14.28559401,231.99,231.98,33.96]
["bitfinex","SOLUSD",1757641918489,18.59612463,231.99,231.98,33.96]
["bitfinex","SOLUSD",1757641919908,13.59559401,232.02,231.98,33.96]
["bitfinex","SOLUSD",1757641920109,0.43332137,232.03,231.98,33.96]
["bitfinex","SOLUSD",1757641920294,0.69,232.03,231.98,33.96]
["bitfinex","SOLUSD",1757641921214,13.19721154,232.04,231.98,33.96]
["bitfinex","SOLUSD",1757641921410,18.1969153,232.04,231.98,33.96]
["bitfinex","SOLUSD",1757641921616,1.15332137,232.04,231.98,33.96]
["bitfinex","SOLUSD",1757641921797,4.77295783,232.04,231.98,0.12]
["bitfinex","SOLUSD",1757641922116,3.8660907,232.03,231.98,0.12]
["bitfinex","SOLUSD",1757641922410,0.03,232.04,231.98,0.12]
["bitfinex","SOLUSD",1757641922611,0.03,232.04,231.99,33.94]
["bitfinex","SOLUSD",1757641922794,0.03,232.04,231.99,33.82]
["bitfinex","SOLUSD",1757641922993,0.03,232.04,232.0,0.12]
["bitfinex","SOLUSD",1757641923919,0.03,232.04,232.01,0.12]
["bitfinex","SOLUSD",1757641924119,0.03,232.04,232.02,26.0]
["bitfinex","SOLUSD",1757641924411,0.03,232.04,232.03,33.94]
["bitfinex","SOLUSD",1757641925598,21.51558909,232.16,232.04,0.86192035]
["bitfinex","SOLUSD",1757641925795,14.02891538,232.16,232.05,0.66]
["bitfinex","SOLUSD",1757641926005,18.3363292,232.16,232.05,0.66]
["bitfinex","SOLUSD",1757641926210,3.17964752,232.15,232.05,0.66]
["bitfinex","SOLUSD",1757641926409,0.43332137,232.14,232.05,0.66]
["bitfinex","SOLUSD",1757641926717,0.43332137,232.14,232.04,0.86192035]
["bitfinex","SOLUSD",1757641926718,13.59559401,232.14,232.06,33.82]
["bitfinex","SOLUSD",1757641926886,13.59559401,232.12,232.07,33.82]
["bitfinex","SOLUSD",1757641927091,0.43332137,232.11,232.08,33.82]
["bitfinex","SOLUSD",1757641927511,0.69,232.1,232.08,33.82]
["bitfinex","SOLUSD",1757641928013,0.69,232.09,232.08,33.82]
["bitfinex","SOLUSD",1757641928403,26.0,232.13,232.08,33.82]
["bitfinex","SOLUSD",1757641928602,0.69,232.13,232.08,33.82]
["bitfinex","SOLUSD",1757641929316,0.69,232.12,232.08,33.82]
["bitfinex","SOLUSD",1757641929907,0.43332137,232.15,232.09,0.66]
["bitfinex","SOLUSD",1757641930215,0.69,232.18,232.09,0.66]
["bitfinex","SOLUSD",1757641930399,1.12332137,232.18,232.09,0.66]
["bitfinex","SOLUSD",1757641931415,0.69,232.18,232.09,1.521725]
["bitfinex","SOLUSD",1757641931831,0.03,232.19,232.11,26.0]
["bitfinex","SOLUSD",1757641932016,0.03,232.19,232.12,0.66]
["bitfinex","SOLUSD",1757641932212,0.03,232.19,232.13,33.8]
["bitfinex","SOLUSD",1757641932530,0.03,232.19,232.14,0.66]
["bitfinex","SOLUSD",1757641932704,0.03,232.19,232.14,2.3823191]
["bitfinex","SOLUSD",1757641933125,0.03,232.19,232.15,0.66]
["bitfinex","SOLUSD",1757641933627,0.03,232.19,232.14,1.7223191]
["bitfinex","SOLUSD",1757641933838,0.03,232.19,232.16,0.66]
["bitfinex","SOLUSD",1757641934918,0.03,232.19,232.17,0.66]
["bitfinex","SOLUSD",1757641935533,0.03,232.19,232.18,33.8]
["bitfinex","SOLUSD",1757641938634,0.72,232.19,232.18,132.1]
["bitfinex","SOLUSD",1757641938820,0.72,232.19,232.13,12.91739327]
["bitfinex","SOLUSD",1757641939134,0.72,232.19,232.11,158.1]
["bitfinex","SOLUSD",1757641939337,0.72,232.19,232.12,38.11626929]
["bitfinex","SOLUSD",1757641939513,2.68332737,232.18,232.08,0.66]
["bitfinex","SOLUSD",1757641939718,2.42664874,232.17,232.09,33.78]
["bitfinex","SOLUSD",1757641939917,0.69,232.16,232.09,33.78]
["bitfinex","SOLUSD",1757641940517,0.69,232.16,232.08,0.66]
["bitfinex","SOLUSD",1757641940711,0.69,232.16,232.09,33.78]
["bitfinex","SOLUSD",1757641942535,4.99738078,232.16,232.09,33.78]
["bitfinex","SOLUSD",1757641942928,0.69,232.16,232.09,33.78]
["bitfinex","SOLUSD",1757641943838,4.99739752,232.16,232.1,33.78]
["bitfinex","SOLUSD",1757641944834,0.69,232.16,232.11,33.78]
["bitfinex","SOLUSD",1757641945222,0.72,232.15,232.11,33.78]
["bitfinex","SOLUSD",1757641945430,0.72,232.14,232.12,33.78]
["bitfinex","SOLUSD",1757641945626,0.72,232.14,232.13,33.78]
["bitfinex","SOLUSD",1757641946545,0.72,232.14,232.08,0.66]
["bitfinex","SOLUSD",1757641946842,0.72,232.14,232.09,33.78]
["bitfinex","SOLUSD",1757641947146,1.99332737,232.18,232.09,33.78]
["bitfinex","SOLUSD",1757641947147,26.0,232.18,232.1,0.66]
["bitfinex","SOLUSD",1757641947336,39.59559401,232.18,232.1,0.66]
["bitfinex","SOLUSD",1757641947643,0.03,232.19,232.11,33.78]
["bitfinex","SOLUSD",1757641947855,0.03,232.19,232.12,0.66]
["bitfinex","SOLUSD",1757641949429,0.75,232.19,232.12,0.66]
["bitfinex","SOLUSD",1757641950148,0.03,232.19,232.12,0.66]
["bitfinex","SOLUSD",1757641950332,0.03,232.19,232.12,1.52162043]
["bitfinex","SOLUSD",1757641950535,0.03,232.19,232.12,3.5149478]
["bitfinex","SOLUSD",1757641950743,0.03,232.19,232.13,0.66]
["bitfinex","SOLUSD",1757641951133,0.03,232.19,232.13,2.38231911]
["bitfinex","SOLUSD",1757641951327,0.03,232.19,232.14,0.66]
["bitfinex","SOLUSD",1757641951661,0.03,232.19,232.15,33.76]
["bitfinex","SOLUSD",1757641952125,0.03,232.19,232.16,0.66]
["bitfinex","SOLUSD",1757641952448,0.03,232.19,232.18,26.0]
["bitfinex","SOLUSD",1757641952748,0.03,232.19,232.18,26.86140063]
["bitfinex","SOLUSD",1757641953048,0.03,232.19,232.18,27.52140063]
["bitfinex","SOLUSD",1757641953246,0.03,232.19,232.14,0.66]
["bitfinex","SOLUSD",1757641953460,0.03,232.19,232.15,34.42]
["bitfinex","SOLUSD",1757641953755,0.03,232.19,232.15,0.66]
["bitfinex","SOLUSD",1757641954051,0.03,232.19,232.16,34.42]
["bitfinex","SOLUSD",1757641954347,0.03,232.19,232.17,33.76]
["bitfinex","SOLUSD",1757641954931,0.03,232.19,232.17,34.42]
["bitfinex","SOLUSD",1757641955133,0.03,232.19,232.18,0.66]
["bitfinex","SOLUSD",1757641958640,0.03,232.19,232.17,33.88]
["bitfinex","SOLUSD",1757641958846,0.03,232.19,232.18,0.66]
["bitfinex","SOLUSD",1757641959750,0.03,232.19,232.17,0.12]
["bitfinex","SOLUSD",1757641959950,0.75,232.19,232.18,33.76]
["bitfinex","SOLUSD",1757641960347,0.03,232.19,232.18,33.76]
["bitfinex","SOLUSD",1757641960543,0.75,232.19,232.18,33.76]
["bitfinex","SOLUSD",1757641960847,0.03,232.19,232.18,33.76]
["bitfinex","SOLUSD",1757641966844,0.75,232.19,232.18,33.76]
["bitfinex","SOLUSD",1757641970345,0.75,232.19,232.17,0.12]
["bitfinex","SOLUSD",1757641970346,13.59559401,232.18,232.17,0.12]
["bitfinex","SOLUSD",1757641970550,39.59559401,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757641970770,44.76815004,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757641970947,45.48815004,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757641971941,49.7957098,232.15,232.14,0.12]
["bitfinex","SOLUSD",1757641974466,13.59559401,232.14,232.12,0.12]
["bitfinex","SOLUSD",1757641974768,19.20147141,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757641974979,19.87147141,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757641975680,24.17940231,232.13,232.12,0.12]
["bitfinex","SOLUSD",1757641979971,24.17940231,232.13,232.09,0.12]
["bitfinex","SOLUSD",1757641979972,41.58892138,232.1,232.09,0.12]
["bitfinex","SOLUSD",1757641980170,45.20147141,232.1,232.09,0.12]
["bitfinex","SOLUSD",1757641980368,45.87147141,232.1,232.09,0.12]
["bitfinex","SOLUSD",1757641980577,13.59559401,232.05,231.98,0.8]
["bitfinex","SOLUSD",1757641980869,1.99332737,232.01,231.98,0.12]
["bitfinex","SOLUSD",1757641981081,2.42664874,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641981279,0.43332137,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641982384,4.74329639,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641983364,0.43332137,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641984268,0.43332137,232.02,231.98,0.8]
["bitfinex","SOLUSD",1757641986087,0.43332137,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641986088,13.86931028,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641986268,19.50261751,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641986469,21.29787085,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641986673,18.17929014,232.02,231.98,0.12]
["bitfinex","SOLUSD",1757641986874,12.76598891,232.02,231.98,0.8]
["bitfinex","SOLUSD",1757641987062,14.69891538,232.03,231.98,0.12]
["bitfinex","SOLUSD",1757641987681,0.43332137,232.03,232.01,0.68]
["bitfinex","SOLUSD",1757641987878,0.67,232.1,232.02,0.68]
["bitfinex","SOLUSD",1757641988186,0.43332137,232.12,232.02,0.68]
["bitfinex","SOLUSD",1757641988187,0.43332137,232.12,232.03,33.74]
["bitfinex","SOLUSD",1757641988388,0.43332137,232.12,232.04,0.68]
["bitfinex","SOLUSD",1757641988595,13.59559401,232.11,232.04,0.68]
["bitfinex","SOLUSD",1757641988891,4.30773022,232.15,232.04,0.68]
["bitfinex","SOLUSD",1757641988892,13.59559401,232.14,232.04,0.68]
["bitfinex","SOLUSD",1757641989093,13.59559401,232.12,232.04,0.68]
["bitfinex","SOLUSD",1757641990087,0.43332137,232.11,232.04,0.68]
["bitfinex","SOLUSD",1757641990288,13.59559401,232.12,232.04,0.68]
["bitfinex","SOLUSD",1757641990492,0.43332137,232.11,232.04,0.68]
["bitfinex","SOLUSD",1757641990697,1.10332137,232.11,232.04,0.68]
["bitfinex","SOLUSD",1757641991099,27.15480154,232.12,232.04,0.68]
["bitfinex","SOLUSD",1757641991274,27.82480154,232.12,232.04,0.68]
["bitfinex","SOLUSD",1757641992206,0.43332137,232.11,232.04,0.68]
["bitfinex","SOLUSD",1757641992901,16.71417472,232.09,232.0,0.8]
["bitfinex","SOLUSD",1757641993104,13.59559401,232.07,232.03,33.74]
["bitfinex","SOLUSD",1757641993393,4.22190208,232.08,232.03,33.74]
["bitfinex","SOLUSD",1757641993394,0.43332137,232.06,232.03,33.74]
["bitfinex","SOLUSD",1757641993581,14.02891538,232.08,232.03,34.42]
["bitfinex","SOLUSD",1757641993982,14.02891538,232.08,232.03,33.74]
["bitfinex","SOLUSD",1757641993983,0.67,232.07,232.03,33.74]
["bitfinex","SOLUSD",1757641994190,14.02891538,232.08,232.03,33.74]
["bitfinex","SOLUSD",1757641994500,14.69891538,232.08,232.03,33.74]
["bitfinex","SOLUSD",1757641995174,14.02891538,232.08,232.03,33.74]
["bitfinex","SOLUSD",1757641995380,16.71417472,232.06,232.03,33.74]
["bitfinex","SOLUSD",1757641995582,1.10332137,232.05,232.03,33.74]
["bitfinex","SOLUSD",1757641995981,0.67,232.04,232.03,33.74]
["bitfinex","SOLUSD",1757641997205,13.59559401,232.03,232.0,0.12]
["bitfinex","SOLUSD",1757641997416,3.11858071,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757641997785,3.78858071,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757641998811,21.69433376,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757641999204,22.12765513,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757642000711,25.28384245,232.01,232.0,0.12]
["bitfinex","SOLUSD",1757642001008,13.59559401,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642001307,20.30368341,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642001487,20.97368341,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642001680,46.97368341,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642002091,51.28421403,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642002290,25.28421403,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642003418,22.16563332,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642003628,51.28421403,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642005905,25.28421403,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642006214,21.45802671,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642006413,22.13802671,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642006722,48.13802671,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642010724,51.29833398,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642012729,43.18922265,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642013035,40.02891538,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642013905,43.82749609,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642014120,51.30372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642014611,47.50513996,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642014808,50.62372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642015007,51.30372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642015207,50.62372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642016124,51.30372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642016939,55.92513996,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642017128,59.04372067,231.99,231.98,0.12]
["bitfinex","SOLUSD",1757642019624,13.59559401,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757642019810,19.87986868,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757642020015,20.55986868,231.98,231.97,0.12]
["bitfinex","SOLUSD",1757642020601,23.67844939,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1757642020806,39.59559401,231.96,231.94,0.12]
["bitfinex","SOLUSD",1757642021007,80.03319005,231.96,231.94,0.12]
["bitfinex","SOLUSD",1757642021330,80.71319005,231.96,231.94,0.12]
["bitfinex","SOLUSD",1757642022118,85.02427816,231.96,231.94,0.12]
["bitfinex","SOLUSD",1757642023322,13.59559401,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642023520,16.76128797,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642023715,20.55986868,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642023922,54.27986868,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642024822,58.59114266,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642025416,61.97532699,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642029218,61.97807769,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642032241,62.41139906,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642033337,59.29281835,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642033540,62.41139906,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642035542,24.62721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642037036,24.19389336,231.95,231.94,0.81]
["bitfinex","SOLUSD",1757642037232,24.62721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642041538,25.34721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642042527,24.62721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642043054,25.34721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642044237,24.62721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642046142,58.32721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642046532,24.62721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642047052,25.34721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642047355,25.37721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642047549,24.65721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642047733,25.37721473,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642048238,58.37450535,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642048441,57.25361438,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642049754,57.97361438,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642052449,55.97592464,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642052763,57.97361438,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642054761,54.7878791,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642054945,57.25525903,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642055271,57.97525903,231.95,231.94,0.12]
["bitfinex","SOLUSD",1757642055451,57.97525903,231.95,231.93,0.12]
["bitfinex","SOLUSD",1757642055648,57.97525903,231.95,231.91,0.12]
["bitfinex","SOLUSD",1757642055649,13.59559401,231.93,231.91,0.12]
["bitfinex","SOLUSD",1757642055961,52.91398505,231.92,231.91,0.12]
["bitfinex","SOLUSD",1757642056166,53.63398505,231.92,231.91,0.12]
["bitfinex","SOLUSD",1757642056542,17.21629531,231.92,231.91,0.81]
["bitfinex","SOLUSD",1757642056758,45.21398505,231.92,231.91,0.81]
["bitfinex","SOLUSD",1757642056956,49.52581671,231.92,231.91,0.81]
["bitfinex","SOLUSD",1757642057257,23.52581671,231.92,231.91,0.81]
["bitfinex","SOLUSD",1757642057450,49.52581671,231.92,231.91,0.81]
["bitfinex","SOLUSD",1757642058683,49.52581671,231.92,231.91,0.12]
["bitfinex","SOLUSD",1757642058975,47.52812697,231.92,231.91,0.12]
["bitfinex","SOLUSD",1757642059267,49.52581671,231.92,231.91,0.12]
["bitfinex","SOLUSD",1757642059481,39.59559401,231.9,231.89,0.77190001]
["bitfinex","SOLUSD",1757642059687,43.21629531,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642060174,43.21629531,231.9,231.89,0.77190001]
["bitfinex","SOLUSD",1757642061880,0.43332137,231.9,231.89,0.77190001]
["bitfinex","SOLUSD",1757642062083,0.03,231.95,231.89,0.77190001]
["bitfinex","SOLUSD",1757642062773,41.59328375,231.94,231.89,0.77190001]
["bitfinex","SOLUSD",1757642062946,1.99768974,231.92,231.9,0.69]
["bitfinex","SOLUSD",1757642063153,26.43332137,231.94,231.89,0.08190001]
["bitfinex","SOLUSD",1757642063154,5.62194763,231.91,231.89,0.08190001]
["bitfinex","SOLUSD",1757642063376,16.78653053,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642063580,18.78422027,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642063878,23.0964238,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642064577,18.78422027,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642065565,19.21754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642066790,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642067294,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642068284,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642068491,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642069991,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642070199,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642071288,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642071484,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642071687,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642071887,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642073194,17.9098519,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642073402,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642073984,19.90754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642074208,53.58754164,231.9,231.89,0.08190001]
["bitfinex","SOLUSD",1757642075006,17.9079835,231.89,231.85,0.12]
["bitfinex","SOLUSD",1757642075212,41.59328375,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642075504,44.78422027,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642075678,45.47422027,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642076389,49.78716773,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642077198,49.09716773,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642077703,50.2204891,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642078105,83.9004891,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642078483,96.75930667,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642078697,96.3259853,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642081713,62.6459853,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642082021,96.75930667,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642082214,96.3259853,231.86,231.85,0.12]
["bitfinex","SOLUSD",1757642083707,39.59559401,231.83,231.82,0.12]
["bitfinex","SOLUSD",1757642083908,78.89754164,231.83,231.82,0.12]
["bitfinex","SOLUSD",1757642084101,79.58754164,231.83,231.82,0.12]
["bitfinex","SOLUSD",1757642084306,79.58754164,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1757642085009,50.22104722,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1757642085207,83.90104722,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1757642086106,13.59559401,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642086421,19.9069754,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642086634,23.77971163,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642088132,56.76971163,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642088516,57.203033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642089036,55.20534326,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642089237,57.203033,231.82,231.81,0.72000001]
["bitfinex","SOLUSD",1757642089445,56.76971163,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642090730,57.203033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642091604,23.523033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642091896,57.203033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642092100,23.523033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642092302,57.873033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642094524,57.183033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642095526,57.873033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642095712,24.213033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642095912,57.873033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642096728,55.18534326,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642096934,24.213033,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642097231,57.43971163,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642097617,56.74971163,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642097832,21.09202189,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642098037,16.77833024,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642098416,17.21165161,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642099439,47.52534326,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642099814,39.59559401,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642100722,40.02891538,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642100936,46.34029677,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642101119,42.02660512,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642101316,40.02891538,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642101622,44.34260703,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642102731,40.02891538,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642102942,39.59559401,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642103830,0.43332137,231.84,231.81,0.71000001]
["bitfinex","SOLUSD",1757642104031,13.59559401,231.83,231.81,0.71000001]
["bitfinex","SOLUSD",1757642105157,13.59559401,231.84,231.81,0.71000001]
["bitfinex","SOLUSD",1757642105455,0.03,231.85,231.81,0.71000001]
["bitfinex","SOLUSD",1757642107242,0.03,231.85,231.82,33.66]
["bitfinex","SOLUSD",1757642107651,0.03,231.85,231.83,0.71]
["bitfinex","SOLUSD",1757642108958,0.03,231.85,231.84,33.64]
["bitfinex","SOLUSD",1757642109275,2.02768974,231.85,231.81,1e-08]
["bitfinex","SOLUSD",1757642109456,13.59559401,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642109933,13.59559401,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642110246,26.43332137,231.84,231.81,0.71000001]
["bitfinex","SOLUSD",1757642110247,13.59559401,231.83,231.81,1e-08]
["bitfinex","SOLUSD",1757642110464,14.02891538,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642110638,13.59559401,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642110842,13.59559401,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642111625,13.59559401,231.82,231.81,0.71000001]
["bitfinex","SOLUSD",1757642111864,0.46332137,231.85,231.81,0.71000001]
["bitfinex","SOLUSD",1757642112069,0.03,231.85,231.81,34.35000001]
["bitfinex","SOLUSD",1757642112371,0.03,231.85,231.82,0.71]
["bitfinex","SOLUSD",1757642113068,0.03,231.85,231.81,33.64000001]
["bitfinex","SOLUSD",1757642113242,0.03,231.85,231.83,0.71]
["bitfinex","SOLUSD",1757642114777,0.03,231.85,231.81,33.64000001]
["bitfinex","SOLUSD",1757642114978,0.03,231.85,231.83,0.71]
["bitfinex","SOLUSD",1757642115272,0.03,231.85,231.82,0.71]
["bitfinex","SOLUSD",1757642115773,0.03,231.85,231.83,0.71]
["bitfinex","SOLUSD",1757642116143,0.03,231.85,231.84,0.71]
["bitfinex","SOLUSD",1757642116534,0.03,231.85,231.82,0.71]
["bitfinex","SOLUSD",1757642117572,14.71891538,231.84,231.81,1e-08]
["bitfinex","SOLUSD",1757642118583,8.19474394,231.83,231.81,1e-08]
["bitfinex","SOLUSD",1757642118749,0.43332137,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642118944,30.31474203,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642119481,47.03383086,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642119650,47.41803086,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642119985,44.29453604,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642120150,47.41803086,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642121063,51.73172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642121670,85.37172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642124878,51.73172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642125088,85.37172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642125470,25.04172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642126056,25.75172251,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1757642127782,39.59559401,231.79,231.78,0.12]
["bitfinex","SOLUSD",1757642127963,53.55050949,231.79,231.78,0.12]
["bitfinex","SOLUSD",1757642128163,54.26050949,231.79,231.78,0.12]
["bitfinex","SOLUSD",1757642128962,54.26050949,231.79,231.61,1.72610956]
["bitfinex","SOLUSD",1757642129171,13.59559401,231.7,231.62,0.67]
["bitfinex","SOLUSD",1757642129372,0.43332137,231.69,231.62,0.67]
["bitfinex","SOLUSD",1757642132890,4.7494866,231.69,231.62,0.67]
["bitfinex","SOLUSD",1757642133274,13.59559401,231.72,231.62,0.67]
["bitfinex","SOLUSD",1757642133598,13.59559401,231.7,231.62,0.67]
["bitfinex","SOLUSD",1757642133765,26.0,231.67,231.62,0.67]
["bitfinex","SOLUSD",1757642134086,26.0,231.67,231.63,0.67]
["bitfinex","SOLUSD",1757642134589,26.0,231.66,231.63,0.67]
["bitfinex","SOLUSD",1757642135187,26.0,231.66,231.6,33.64]
["bitfinex","SOLUSD",1757642135395,26.0,231.66,231.61,0.67]
["bitfinex","SOLUSD",1757642135689,26.0,231.65,231.62,0.67]
["bitfinex","SOLUSD",1757642136377,26.0,231.66,231.62,0.67]
["bitfinex","SOLUSD",1757642136766,26.0,231.65,231.6,33.64]
["bitfinex","SOLUSD",1757642136971,26.0,231.65,231.61,0.67]
["bitfinex","SOLUSD",1757642137692,0.71,231.64,231.6,33.64]
["bitfinex","SOLUSD",1757642139090,0.43332137,231.66,231.6,33.64]
["bitfinex","SOLUSD",1757642139296,13.59559401,231.72,231.61,1.53352057]
["bitfinex","SOLUSD",1757642139606,13.59559401,231.72,231.62,0.67]
["bitfinex","SOLUSD",1757642140272,0.43332137,231.71,231.62,0.67]
["bitfinex","SOLUSD",1757642140914,13.59559401,231.69,231.62,0.67]
["bitfinex","SOLUSD",1757642141113,14.02891538,231.69,231.62,0.67]
["bitfinex","SOLUSD",1757642141407,14.73891538,231.69,231.62,0.67]
["bitfinex","SOLUSD",1757642141788,14.02891538,231.7,231.63,0.67]
["bitfinex","SOLUSD",1757642142103,13.59559401,231.69,231.63,0.67]
["bitfinex","SOLUSD",1757642142310,13.59559401,231.69,231.63,34.31]
["bitfinex","SOLUSD",1757642143581,1.14332137,231.7,231.63,34.31]
["bitfinex","SOLUSD",1757642143803,13.59559401,231.69,231.63,34.31]
["bitfinex","SOLUSD",1757642144397,0.43332137,231.68,231.63,34.31]
["bitfinex","SOLUSD",1757642144599,1.14332137,231.68,231.63,33.64]
["bitfinex","SOLUSD",1757642144802,1.14332137,231.68,231.63,34.31]
["bitfinex","SOLUSD",1757642145192,17.42908883,231.67,231.61,0.12]
["bitfinex","SOLUSD",1757642145394,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642145920,14.30559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642146113,13.59559401,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642146317,1.14332137,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642147699,13.59559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642147914,14.30559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642150006,13.59559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642150401,14.30559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642150810,13.59559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642151024,14.30559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642152303,0.43332137,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642152493,14.02891538,231.67,231.62,0.67]
["bitfinex","SOLUSD",1757642152698,14.73891538,231.67,231.62,0.67]
["bitfinex","SOLUSD",1757642152998,0.71,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642153190,0.71,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642153388,14.02891538,231.67,231.61,0.12]
["bitfinex","SOLUSD",1757642153617,14.73891538,231.67,231.61,0.12]
["bitfinex","SOLUSD",1757642154328,14.73891538,231.67,231.61,0.79]
["bitfinex","SOLUSD",1757642154329,14.30559401,231.67,231.61,0.79]
["bitfinex","SOLUSD",1757642154515,14.73891538,231.67,231.61,0.79]
["bitfinex","SOLUSD",1757642154822,14.73891538,231.67,231.61,0.12]
["bitfinex","SOLUSD",1757642155205,29.12349482,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642155412,21.03650528,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642155600,17.91301046,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642155803,17.43908883,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642156539,30.31708316,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642156540,13.59559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642156829,14.74891538,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642157229,0.43332137,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642157430,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642159212,0.72,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642159406,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642159822,40.02891538,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642160019,39.59559401,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642160609,0.43332137,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642160830,26.0,231.65,231.61,0.84]
["bitfinex","SOLUSD",1757642161034,26.0,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642161212,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642161639,0.72,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642161940,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642162142,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642162318,1.15332137,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642162515,0.72,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642162915,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642163333,13.59559401,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642163534,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642164020,8.65000804,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642164835,3.89927022,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642165019,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642165618,5.03741645,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642166034,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642166336,13.59559401,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642166946,14.31559401,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642167329,13.59559401,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642167635,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642168538,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642168742,14.31559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642168946,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642169316,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642169517,0.72,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642169720,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642169921,14.31559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642170342,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642172330,0.72,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642173361,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642173660,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642174758,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642175056,0.72,231.64,231.61,0.12]
["bitfinex","SOLUSD",1757642175557,0.72,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642176864,0.72,231.62,231.61,0.12]
["bitfinex","SOLUSD",1757642179574,13.59559401,231.65,231.61,0.84]
["bitfinex","SOLUSD",1757642179786,0.72,231.67,231.61,0.12]
["bitfinex","SOLUSD",1757642179956,0.72,231.69,231.61,0.84]
["bitfinex","SOLUSD",1757642180157,3.91781987,231.69,231.61,0.84]
["bitfinex","SOLUSD",1757642180556,4.35114124,231.69,231.61,0.84]
["bitfinex","SOLUSD",1757642180756,3.91781987,231.69,231.61,0.84]
["bitfinex","SOLUSD",1757642181477,3.91781987,231.69,231.61,0.12]
["bitfinex","SOLUSD",1757642181775,14.02891538,231.68,231.61,0.12]
["bitfinex","SOLUSD",1757642181980,26.0,231.63,231.61,0.12]
["bitfinex","SOLUSD",1757642182387,13.59559401,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642183182,0.72,231.65,231.61,0.12]
["bitfinex","SOLUSD",1757642183486,13.59559401,231.66,231.61,0.12]
["bitfinex","SOLUSD",1757642183691,0.72,231.66,231.61,0.84]
["bitfinex","SOLUSD",1757642183988,26.0,231.68,231.62,0.72]
["bitfinex","SOLUSD",1757642183989,26.72,231.68,231.62,0.72]
["bitfinex","SOLUSD",1757642185263,26.72,231.68,231.61,0.12]
["bitfinex","SOLUSD",1757642185773,26.72,231.68,231.62,0.71]
["bitfinex","SOLUSD",1757642186169,26.72,231.68,231.61,0.12]
["bitfinex","SOLUSD",1757642186475,26.72,231.68,231.62,0.71]
["bitfinex","SOLUSD",1757642186674,26.72,231.68,231.61,0.12]
["bitfinex","SOLUSD",1757642187075,26.72,231.68,231.61,1.41525063]
["bitfinex","SOLUSD",1757642187377,26.0,231.68,231.62,0.71]
["bitfinex","SOLUSD",1757642187576,26.0,231.68,231.62,2.00522399]
["bitfinex","SOLUSD",1757642187786,0.72,231.69,231.62,2.00521566]
["bitfinex","SOLUSD",1757642187963,26.72,231.69,231.62,0.71]
["bitfinex","SOLUSD",1757642189569,0.72,231.69,231.62,0.71]
["bitfinex","SOLUSD",1757642189770,0.43332137,231.75,231.62,26.71]
["bitfinex","SOLUSD",1757642190078,0.75,231.76,231.64,26.0]
["bitfinex","SOLUSD",1757642190277,0.75,231.76,231.65,34.33]
["bitfinex","SOLUSD",1757642190685,3.94921232,231.76,231.66,0.71]
["bitfinex","SOLUSD",1757642191486,0.75,231.76,231.66,0.71]
["bitfinex","SOLUSD",1757642191690,3.94721054,231.76,231.66,0.71]
["bitfinex","SOLUSD",1757642191990,3.94721054,231.76,231.67,33.62]
["bitfinex","SOLUSD",1757642192193,0.72,231.75,231.68,33.62]
["bitfinex","SOLUSD",1757642192495,0.72,231.74,231.66,0.71]
["bitfinex","SOLUSD",1757642192801,0.72,231.74,231.67,33.62]
["bitfinex","SOLUSD",1757642193298,0.72,231.74,231.67,35.34588614]
["bitfinex","SOLUSD",1757642193888,0.72,231.74,231.67,36.64082748]
["bitfinex","SOLUSD",1757642194992,0.72,231.74,231.67,37.35082748]
["bitfinex","SOLUSD",1757642195617,0.03,231.76,231.68,0.71]
["bitfinex","SOLUSD",1757642195825,0.75,231.76,231.68,0.71]
["bitfinex","SOLUSD",1757642196123,0.75,231.76,231.69,1.29483361]
["bitfinex","SOLUSD",1757642196307,0.03,231.76,231.7,0.71]
["bitfinex","SOLUSD",1757642197105,0.72,231.75,231.67,3.02082392]
["bitfinex","SOLUSD",1757642197318,0.72,231.74,231.68,33.62]
["bitfinex","SOLUSD",1757642197518,0.72,231.74,231.68,34.33]
["bitfinex","SOLUSD",1757642198324,0.75,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642198922,0.75,231.76,231.7,33.62]
["bitfinex","SOLUSD",1757642199431,0.75,231.76,231.7,34.33]
["bitfinex","SOLUSD",1757642199750,0.03,231.76,231.71,0.71]
["bitfinex","SOLUSD",1757642199900,0.03,231.76,231.67,1.72588614]
["bitfinex","SOLUSD",1757642200230,0.72,231.75,231.69,0.71]
["bitfinex","SOLUSD",1757642200414,0.72,231.75,231.68,34.91488571]
["bitfinex","SOLUSD",1757642200606,0.72,231.74,231.69,0.71]
["bitfinex","SOLUSD",1757642200804,0.03,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642201020,2.72181736,231.75,231.63,2.00511361]
["bitfinex","SOLUSD",1757642201229,26.0,231.73,231.64,30.84776708]
["bitfinex","SOLUSD",1757642201431,0.72,231.72,231.64,30.84776708]
["bitfinex","SOLUSD",1757642201761,0.72,231.71,231.64,26.81]
["bitfinex","SOLUSD",1757642202118,0.72,231.71,231.65,0.71]
["bitfinex","SOLUSD",1757642203257,0.72,231.71,231.64,26.1]
["bitfinex","SOLUSD",1757642205044,0.72,231.7,231.65,33.6]
["bitfinex","SOLUSD",1757642205229,0.72,231.72,231.65,33.6]
["bitfinex","SOLUSD",1757642205432,0.72,231.72,231.65,34.31]
["bitfinex","SOLUSD",1757642205637,2.00181736,231.73,231.65,34.31]
["bitfinex","SOLUSD",1757642205825,0.72,231.71,231.65,34.31]
["bitfinex","SOLUSD",1757642206222,0.72,231.73,231.66,0.71]
["bitfinex","SOLUSD",1757642206439,0.75,231.76,231.66,0.71]
["bitfinex","SOLUSD",1757642206642,0.75,231.76,231.66,2.00500051]
["bitfinex","SOLUSD",1757642206865,0.75,231.76,231.67,0.71]
["bitfinex","SOLUSD",1757642208051,15.59741137,231.74,231.68,33.6]
["bitfinex","SOLUSD",1757642208236,0.72,231.73,231.68,33.6]
["bitfinex","SOLUSD",1757642208433,0.72,231.72,231.68,33.6]
["bitfinex","SOLUSD",1757642208938,13.59559401,231.74,231.68,33.6]
["bitfinex","SOLUSD",1757642209128,0.75,231.76,231.68,33.6]
["bitfinex","SOLUSD",1757642209448,0.75,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642209658,0.72,231.75,231.69,0.71]
["bitfinex","SOLUSD",1757642209859,0.72,231.75,231.68,33.6]
["bitfinex","SOLUSD",1757642210236,0.03,231.76,231.68,33.6]
["bitfinex","SOLUSD",1757642210441,0.72,231.75,231.68,33.6]
["bitfinex","SOLUSD",1757642210643,0.72,231.74,231.68,33.6]
["bitfinex","SOLUSD",1757642211152,0.03,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642211364,0.75,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642211542,0.75,231.76,231.68,33.6]
["bitfinex","SOLUSD",1757642211745,0.72,231.75,231.68,33.6]
["bitfinex","SOLUSD",1757642212367,0.03,231.76,231.69,0.71]
["bitfinex","SOLUSD",1757642212869,0.03,231.76,231.71,26.0]
["bitfinex","SOLUSD",1757642213048,0.03,231.76,231.72,0.71]
["bitfinex","SOLUSD",1757642213666,0.03,231.76,231.72,2.43536502]
["bitfinex","SOLUSD",1757642214138,0.03,231.76,231.73,0.71]
["bitfinex","SOLUSD",1757642214341,0.03,231.76,231.74,33.6]
["bitfinex","SOLUSD",1757642215240,26.0,231.71,231.62,0.12]
["bitfinex","SOLUSD",1757642215562,13.59559401,231.66,231.62,0.12]
["bitfinex","SOLUSD",1757642215856,0.43332137,231.65,231.62,0.12]
["bitfinex","SOLUSD",1757642216033,0.66,231.64,231.62,0.12]
["bitfinex","SOLUSD",1757642216238,14.25559401,231.64,231.62,0.12]
["bitfinex","SOLUSD",1757642216859,18.57263769,231.64,231.62,0.12]
["bitfinex","SOLUSD",1757642217265,14.25559401,231.64,231.62,0.12]
["bitfinex","SOLUSD",1757642218057,14.68891538,231.64,231.62,0.12]
["bitfinex","SOLUSD",1757642218243,0.43332137,231.66,231.62,0.12]
["bitfinex","SOLUSD",1757642218447,13.59559401,231.68,231.62,0.12]
["bitfinex","SOLUSD",1757642218648,14.25559401,231.68,231.62,0.12]
["bitfinex","SOLUSD",1757642219452,13.59559401,231.68,231.62,0.12]
["bitfinex","SOLUSD",1757642219753,0.66,231.67,231.62,0.12]
["bitfinex","SOLUSD",1757642220246,14.02891538,231.69,231.62,0.12]
["bitfinex","SOLUSD",1757642220446,39.59559401,231.7,231.63,0.82]
["bitfinex","SOLUSD",1757642220871,2.00181736,231.72,231.63,0.82]
["bitfinex","SOLUSD",1757642220872,13.59559401,231.72,231.63,0.82]
["bitfinex","SOLUSD",1757642221056,14.68891538,231.72,231.63,132.92]
["bitfinex","SOLUSD",1757642221767,13.59559401,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757642221963,26.0,231.71,231.64,0.7]
["bitfinex","SOLUSD",1757642222465,13.59559401,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757642222663,14.25559401,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757642222966,14.68891538,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757642223338,14.25559401,231.73,231.64,0.7]
["bitfinex","SOLUSD",1757642223742,13.59559401,231.75,231.64,134.09509279]
["bitfinex","SOLUSD",1757642223960,0.66,231.74,231.65,0.7]
["bitfinex","SOLUSD",1757642225163,0.66,231.74,231.65,1.99504797]
["bitfinex","SOLUSD",1757642225467,14.02891538,231.75,231.66,0.7]
["bitfinex","SOLUSD",1757642225468,26.0,231.75,231.66,0.7]
["bitfinex","SOLUSD",1757642225684,0.69,231.76,231.66,0.7]
["bitfinex","SOLUSD",1757642226865,0.69,231.76,231.67,33.8]
["bitfinex","SOLUSD",1757642227046,0.66,231.75,231.67,33.8]
["bitfinex","SOLUSD",1757642227245,0.66,231.74,231.67,33.8]
["bitfinex","SOLUSD",1757642228644,0.66,231.74,231.68,33.8]
["bitfinex","SOLUSD",1757642228849,0.66,231.74,231.68,165.9]
["bitfinex","SOLUSD",1757642230863,0.46332137,231.76,231.68,165.9]
["bitfinex","SOLUSD",1757642231063,0.66,231.75,231.68,166.6]
["bitfinex","SOLUSD",1757642232381,0.66,231.75,231.68,165.9]
["bitfinex","SOLUSD",1757642232859,0.66,231.75,231.68,166.6]
["bitfinex","SOLUSD",1757642233584,13.62559401,231.76,231.69,0.7]
["bitfinex","SOLUSD",1757642233756,14.05891538,231.76,231.69,0.7]
["bitfinex","SOLUSD",1757642234090,0.03,231.76,231.69,0.7]
["bitfinex","SOLUSD",1757642234254,0.03,231.76,231.69,13.64191238]
["bitfinex","SOLUSD",1757642234458,0.03,231.76,231.7,0.7]
["bitfinex","SOLUSD",1757642235064,0.03,231.76,231.7,1.99475807]
["bitfinex","SOLUSD",1757642235486,0.03,231.76,231.71,0.7]
["bitfinex","SOLUSD",1757642235667,0.03,231.76,231.72,33.74]
["bitfinex","SOLUSD",1757642235979,0.69,231.76,231.72,33.74]
["bitfinex","SOLUSD",1757642236290,0.66,231.75,231.72,33.74]
["bitfinex","SOLUSD",1757642237397,0.03,231.76,231.73,0.7]
["bitfinex","SOLUSD",1757642237885,0.03,231.76,231.72,33.74]
["bitfinex","SOLUSD",1757642238187,0.03,231.76,231.73,0.7]
["bitfinex","SOLUSD",1757642239097,0.03,231.76,231.73,1.99459334]
["bitfinex","SOLUSD",1757642239488,0.03,231.76,231.74,0.7]
["bitfinex","SOLUSD",1757642239662,0.03,231.76,231.74,132.8]
["bitfinex","SOLUSD",1757642240091,0.03,231.76,231.75,0.7]
["bitfinex","SOLUSD",1757642241196,0.03,231.76,231.75,1.99449838]
["bitfinex","SOLUSD",1757642241875,0.03,231.76,231.75,27.99449838]
["bitfinex","SOLUSD",1757642244489,0.03,231.76,231.75,29.71949137]
["bitfinex","SOLUSD",1757642247085,0.03,231.79,231.75,29.71949137]
["bitfinex","SOLUSD",1757642247086,0.03,231.79,231.76,133.3644172]
["bitfinex","SOLUSD",1757642247279,0.03,231.79,231.77,33.7]
["bitfinex","SOLUSD",1757642247481,0.72,231.79,231.76,132.07]
["bitfinex","SOLUSD",1757642247788,0.03,231.79,231.77,33.68]
["bitfinex","SOLUSD",1757642250803,0.03,231.79,231.74,1.72521619]
["bitfinex","SOLUSD",1757642250804,0.72,231.79,231.74,1.72521619]
["bitfinex","SOLUSD",1757642251102,0.69,231.78,231.75,33.66]
["bitfinex","SOLUSD",1757642251278,0.69,231.77,231.76,33.66]
["bitfinex","SOLUSD",1757642252292,0.69,231.77,231.7,0.12]
["bitfinex","SOLUSD",1757642252588,0.69,231.77,231.7,26.12]
["bitfinex","SOLUSD",1757642252785,7.90292454,231.79,231.71,31.24]
["bitfinex","SOLUSD",1757642252786,0.69,231.76,231.71,31.24]
["bitfinex","SOLUSD",1757642252986,0.46332137,231.79,231.71,31.24]
["bitfinex","SOLUSD",1757642253305,0.69,231.75,231.71,31.24]
["bitfinex","SOLUSD",1757642254116,0.03,231.79,231.72,0.7]
["bitfinex","SOLUSD",1757642254407,0.03,231.79,231.72,132.8]
["bitfinex","SOLUSD",1757642254594,0.03,231.79,231.73,0.7]
["bitfinex","SOLUSD",1757642254796,0.03,231.79,231.74,33.66]
["bitfinex","SOLUSD",1757642254978,0.03,231.79,231.75,0.7]
["bitfinex","SOLUSD",1757642255404,0.03,231.79,231.76,0.7]
["bitfinex","SOLUSD",1757642255602,0.03,231.79,231.77,33.68]
["bitfinex","SOLUSD",1757642255811,0.03,231.79,231.77,34.38]
["bitfinex","SOLUSD",1757642256021,0.03,231.79,231.78,0.7]
["bitfinex","SOLUSD",1757642256990,0.03,231.79,231.78,133.23144361]
["bitfinex","SOLUSD",1757642257216,0.03,231.79,231.78,132.8]
["bitfinex","SOLUSD",1757642258297,0.03,231.79,231.78,134.09433083]
["bitfinex","SOLUSD",1757642258985,0.03,231.79,231.78,147.68992484]
["bitfinex","SOLUSD",1757642260007,0.03,231.79,231.78,167.68992484]
["bitfinex","SOLUSD",1757642260195,0.03,231.81,231.8,1.29421915]
["bitfinex","SOLUSD",1757642260397,0.03,231.81,231.8,35.38562553]
["bitfinex","SOLUSD",1757642260596,0.03,231.81,231.8,49.68121954]
["bitfinex","SOLUSD",1757642261009,0.03,231.81,231.8,181.75121954]
["bitfinex","SOLUSD",1757642261211,0.03,231.87,231.83,26.0]
["bitfinex","SOLUSD",1757642261413,0.03,231.87,231.84,33.68]
["bitfinex","SOLUSD",1757642261604,0.03,231.87,231.84,180.47692596]
["bitfinex","SOLUSD",1757642261802,0.03,231.87,231.84,180.04559401]
["bitfinex","SOLUSD",1757642262409,0.03,231.87,231.84,181.33958986]
["bitfinex","SOLUSD",1757642262811,0.03,231.87,231.84,194.3119829]
["bitfinex","SOLUSD",1757642263307,0.03,231.87,231.84,132.77]
["bitfinex","SOLUSD",1757642263619,0.03,231.87,231.84,191.75]
["bitfinex","SOLUSD",1757642264320,0.03,231.87,231.84,192.45]
["bitfinex","SOLUSD",1757642266502,0.03,231.87,231.84,192.43]
["bitfinex","SOLUSD",1757642266911,0.03,231.87,231.84,191.73]
["bitfinex","SOLUSD",1757642267718,0.03,231.87,231.84,192.43]
["bitfinex","SOLUSD",1757642267918,0.03,231.87,231.84,166.43]
["bitfinex","SOLUSD",1757642268600,0.03,231.87,231.84,165.73]
["bitfinex","SOLUSD",1757642270718,0.03,231.87,231.84,67.95559401]
["bitfinex","SOLUSD",1757642270921,0.03,231.87,231.84,68.38692596]
["bitfinex","SOLUSD",1757642272020,0.03,231.9,231.87,39.59559401]
["bitfinex","SOLUSD",1757642272223,0.03,231.9,231.87,73.66687015]
["bitfinex","SOLUSD",1757642272414,0.03,231.9,231.87,74.36687015]
["bitfinex","SOLUSD",1757642272615,0.03,231.9,231.87,41.32069858]
["bitfinex","SOLUSD",1757642272824,0.03,231.9,231.87,75.66069858]
["bitfinex","SOLUSD",1757642273333,0.03,231.9,231.87,74.96069858]
["bitfinex","SOLUSD",1757642273838,0.03,231.9,231.87,75.66069858]
["bitfinex","SOLUSD",1757642278739,0.03,231.9,231.87,42.02069858]
["bitfinex","SOLUSD",1757642279052,0.03,231.9,231.87,75.64069858]
["bitfinex","SOLUSD",1757642280434,0.03,231.93,231.92,26.0]
["bitfinex","SOLUSD",1757642280643,0.03,231.93,231.92,73.62677717]
["bitfinex","SOLUSD",1757642280856,0.03,231.97,231.96,131.98]
["bitfinex","SOLUSD",1757642281027,0.03,231.97,231.96,170.30554441]
["bitfinex","SOLUSD",1757642281229,0.03,231.97,231.96,166.87332643]
["bitfinex","SOLUSD",1757642281959,0.03,231.97,231.96,181.11892044]
["bitfinex","SOLUSD",1757642282147,0.03,231.97,231.96,49.13892044]
["bitfinex","SOLUSD",1757642283037,0.03,231.97,231.96,72.53863919]
["bitfinex","SOLUSD",1757642283241,0.03,232.0,231.98,26.0]
["bitfinex","SOLUSD",1757642283445,0.03,232.0,231.98,73.19559401]
["bitfinex","SOLUSD",1757642283753,0.03,232.0,231.98,73.84559401]
["bitfinex","SOLUSD",1757642284429,0.03,232.0,231.98,75.13880894]
["bitfinex","SOLUSD",1757642285242,1e-08,232.0,231.98,75.13880894]
["bitfinex","SOLUSD",1757642285454,1e-08,232.0,231.99,20.0]
["bitfinex","SOLUSD",1757642286335,1e-08,232.0,231.99,21.29315918]
["bitfinex","SOLUSD",1757642286537,1e-08,232.0,231.99,21.94315918]
["bitfinex","SOLUSD",1757642286946,1e-08,232.0,231.99,48.47875319]
["bitfinex","SOLUSD",1757642287535,1e-08,232.0,231.99,50.20136898]
["bitfinex","SOLUSD",1757642289354,0.68,232.06,232.04,13.59559401]
["bitfinex","SOLUSD",1757642289670,0.68,232.06,232.05,33.58]
["bitfinex","SOLUSD",1757642289843,0.68,232.05,232.04,131.91999999]
["bitfinex","SOLUSD",1757642290043,0.68,232.05,232.04,131.38]
["bitfinex","SOLUSD",1757642290447,0.68,232.05,232.04,164.96]
["bitfinex","SOLUSD",1757642290639,0.68,232.05,232.0,1.29308759]
["bitfinex","SOLUSD",1757642290640,0.68,232.05,232.0,131.38]
["bitfinex","SOLUSD",1757642290836,1.99390888,232.11,232.01,33.58]
["bitfinex","SOLUSD",1757642290837,0.68,232.04,232.01,33.58]
["bitfinex","SOLUSD",1757642291158,0.68,232.03,232.01,33.58]
["bitfinex","SOLUSD",1757642291357,0.68,232.03,232.01,164.96]
["bitfinex","SOLUSD",1757642291746,0.68,232.03,232.01,33.58]
["bitfinex","SOLUSD",1757642291950,0.68,232.06,232.04,26.0]
["bitfinex","SOLUSD",1757642292146,26.0,232.16,232.05,33.6]
["bitfinex","SOLUSD",1757642292354,0.43332137,232.18,232.05,33.6]
["bitfinex","SOLUSD",1757642292539,13.59559401,232.18,232.06,1.29276911]
["bitfinex","SOLUSD",1757642292735,0.68,232.17,232.07,33.62]
["bitfinex","SOLUSD",1757642292953,0.68,232.16,232.07,33.62]
["bitfinex","SOLUSD",1757642293241,0.68,232.15,232.07,33.62]
["bitfinex","SOLUSD",1757642293449,0.68,232.14,232.02,27.29294355]
["bitfinex","SOLUSD",1757642293742,0.43332137,232.17,232.03,33.6]
["bitfinex","SOLUSD",1757642293743,0.68,232.13,232.03,33.6]
["bitfinex","SOLUSD",1757642293946,0.68,232.12,232.03,33.6]
["bitfinex","SOLUSD",1757642294180,0.68,232.11,232.03,33.6]
["bitfinex","SOLUSD",1757642294335,0.68,232.1,232.03,33.6]
["bitfinex","SOLUSD",1757642294770,13.59559401,232.18,232.03,33.6]
["bitfinex","SOLUSD",1757642294771,0.68,232.11,232.07,26.0]
["bitfinex","SOLUSD",1757642294976,0.68,232.1,232.08,33.6]
["bitfinex","SOLUSD",1757642295142,0.68,232.12,232.11,26.0]
["bitfinex","SOLUSD",1757642295466,0.68,232.12,232.11,33.6]
["bitfinex","SOLUSD",1757642297353,0.68,232.12,232.08,1.29265391]
["bitfinex","SOLUSD",1757642297552,0.68,232.12,232.09,33.6]
["bitfinex","SOLUSD",1757642297866,0.68,232.14,232.09,33.6]
["bitfinex","SOLUSD",1757642298045,0.68,232.13,232.09,33.6]
["bitfinex","SOLUSD",1757642298854,0.68,232.13,232.1,1.29254631]
["bitfinex","SOLUSD",1757642299751,0.68,232.12,232.09,33.6]
["bitfinex","SOLUSD",1757642300273,0.68,232.12,232.09,34.8926003]
["bitfinex","SOLUSD",1757642300643,0.68,232.16,232.1,0.65]
["bitfinex","SOLUSD",1757642300839,0.68,232.16,232.11,1.29249062]
["bitfinex","SOLUSD",1757642301070,0.68,232.16,232.12,33.58]
["bitfinex","SOLUSD",1757642301439,0.43332137,232.23,232.12,33.58]
["bitfinex","SOLUSD",1757642301640,1.99390888,232.2,232.12,131.38]
["bitfinex","SOLUSD",1757642301856,1.99390888,232.18,232.12,131.38]
["bitfinex","SOLUSD",1757642302038,0.68,232.17,232.13,33.6]
["bitfinex","SOLUSD",1757642302244,0.68,232.16,232.14,33.6]
["bitfinex","SOLUSD",1757642302550,0.68,232.15,232.14,33.6]
["bitfinex","SOLUSD",1757642302754,0.68,232.15,232.06,26.0]
["bitfinex","SOLUSD",1757642303070,0.43332137,232.19,232.03,132.67288131]
["bitfinex","SOLUSD",1757642303071,1.99390888,232.13,232.07,33.6]
["bitfinex","SOLUSD",1757642303267,5.42106669,232.14,232.07,33.6]
["bitfinex","SOLUSD",1757642303268,0.68,232.12,232.07,33.6]
["bitfinex","SOLUSD",1757642303455,0.68,232.11,232.07,33.6]
["bitfinex","SOLUSD",1757642303657,0.68,232.1,232.07,33.6]
["bitfinex","SOLUSD",1757642303875,0.68,232.09,232.07,33.6]
["bitfinex","SOLUSD",1757642304167,0.68,232.08,232.07,33.6]
["bitfinex","SOLUSD",1757642304470,0.68,232.08,232.03,131.38]
["bitfinex","SOLUSD",1757642304657,0.68,232.07,232.04,33.6]
["bitfinex","SOLUSD",1757642305574,0.68,232.07,232.03,131.38]
["bitfinex","SOLUSD",1757642305874,0.68,232.07,232.05,33.6]
["bitfinex","SOLUSD",1757642306579,5.04453741,232.14,232.05,33.6]
["bitfinex","SOLUSD",1757642306795,0.43332137,232.19,232.05,34.89282079]
["bitfinex","SOLUSD",1757642306969,0.68,232.14,232.06,0.66]
["bitfinex","SOLUSD",1757642307668,0.68,232.14,232.05,34.89282079]
["bitfinex","SOLUSD",1757642307850,0.68,232.13,232.05,34.89282079]
["bitfinex","SOLUSD",1757642308850,0.68,232.13,232.06,0.66]
["bitfinex","SOLUSD",1757642309485,0.68,232.13,232.06,1.95273761]
["bitfinex","SOLUSD",1757642310294,0.68,232.12,232.06,1.95273761]
["bitfinex","SOLUSD",1757642312570,0.68,232.12,232.06,0.66]
["bitfinex","SOLUSD",1757642313479,0.68,232.12,232.06,1.95276775]
["bitfinex","SOLUSD",1757642313959,41.81235979,232.18,232.04,28.07287672]
["bitfinex","SOLUSD",1757642314156,0.68,232.11,232.05,33.56]
["bitfinex","SOLUSD",1757642314483,0.68,232.1,232.05,33.56]
["bitfinex","SOLUSD",1757642314668,0.68,232.09,232.05,33.56]
["bitfinex","SOLUSD",1757642315073,0.68,232.11,232.06,0.66]
["bitfinex","SOLUSD",1757642315580,0.68,232.13,232.07,0.66]
["bitfinex","SOLUSD",1757642315757,0.68,232.13,232.05,33.56]
["bitfinex","SOLUSD",1757642315964,0.68,232.12,232.05,33.56]
["bitfinex","SOLUSD",1757642316275,26.43332137,232.16,232.06,0.66]
["bitfinex","SOLUSD",1757642316483,26.68,232.16,232.06,0.66]
["bitfinex","SOLUSD",1757642316778,31.4207997,232.16,232.05,33.56]
["bitfinex","SOLUSD",1757642316959,0.68,232.15,232.05,33.56]
["bitfinex","SOLUSD",1757642317280,0.68,232.14,232.05,33.56]
["bitfinex","SOLUSD",1757642317484,0.68,232.13,232.04,0.12]
["bitfinex","SOLUSD",1757642317673,0.68,232.13,232.05,33.56]
["bitfinex","SOLUSD",1757642317981,0.68,232.12,232.05,33.56]
["bitfinex","SOLUSD",1757642318157,0.68,232.11,232.05,33.56]
["bitfinex","SOLUSD",1757642318356,0.68,232.1,232.05,33.56]
["bitfinex","SOLUSD",1757642318553,0.68,232.1,232.05,34.22]
["bitfinex","SOLUSD",1757642319070,0.68,232.15,232.06,0.66]
["bitfinex","SOLUSD",1757642320756,0.68,232.15,232.06,1.95276521]
["bitfinex","SOLUSD",1757642320958,0.68,232.15,232.07,0.66]
["bitfinex","SOLUSD",1757642321984,0.68,232.15,232.07,1.95270377]
["bitfinex","SOLUSD",1757642322688,26.0,232.17,232.05,34.22]
["bitfinex","SOLUSD",1757642322689,0.68,232.14,232.05,34.22]
["bitfinex","SOLUSD",1757642322889,0.68,232.13,232.05,35.51282144]
["bitfinex","SOLUSD",1757642323088,26.0,232.15,232.06,0.66]
["bitfinex","SOLUSD",1757642323270,0.68,232.16,232.06,0.66]
["bitfinex","SOLUSD",1757642324179,0.68,232.16,232.06,1.9527328]
["bitfinex","SOLUSD",1757642324378,3.87266586,232.16,232.07,0.66]
["bitfinex","SOLUSD",1757642325091,0.71,232.19,232.09,26.0]
["bitfinex","SOLUSD",1757642325269,0.68,232.18,232.1,0.66]
["bitfinex","SOLUSD",1757642325591,0.68,232.18,232.11,33.56]
["bitfinex","SOLUSD",1757642326588,0.68,232.18,232.12,0.66]
["bitfinex","SOLUSD",1757642326966,0.68,232.18,232.11,34.22]
["bitfinex","SOLUSD",1757642327389,3.87177991,232.18,232.11,35.51249014]
["bitfinex","SOLUSD",1757642327693,0.68,232.18,232.11,35.51249014]
["bitfinex","SOLUSD",1757642327993,0.68,232.17,232.11,33.56]
["bitfinex","SOLUSD",1757642329583,0.68,232.17,232.12,33.56]
["bitfinex","SOLUSD",1757642329787,0.68,232.16,232.12,33.56]
["bitfinex","SOLUSD",1757642331494,0.68,232.15,232.13,33.56]
["bitfinex","SOLUSD",1757642331669,0.68,232.15,232.14,33.56]
["bitfinex","SOLUSD",1757642332099,0.68,232.15,232.08,0.66]
["bitfinex","SOLUSD",1757642332407,0.68,232.15,232.09,33.56]
["bitfinex","SOLUSD",1757642332995,3.87229267,232.15,232.09,34.22]
["bitfinex","SOLUSD",1757642333198,0.68,232.15,232.09,34.22]
["bitfinex","SOLUSD",1757642333590,8.18002372,232.15,232.09,33.56]
["bitfinex","SOLUSD",1757642333896,4.9876201,232.15,232.1,33.56]
["bitfinex","SOLUSD",1757642334099,0.68,232.14,232.1,33.56]
["bitfinex","SOLUSD",1757642334486,7.49986768,232.16,232.1,34.22]
["bitfinex","SOLUSD",1757642334682,0.68,232.14,232.08,0.71]
["bitfinex","SOLUSD",1757642334893,0.68,232.14,232.04,26.12]
["bitfinex","SOLUSD",1757642335091,0.66,232.13,232.05,34.27]
["bitfinex","SOLUSD",1757642335606,0.66,232.13,232.05,0.71]
["bitfinex","SOLUSD",1757642335607,2.65239872,232.12,232.05,0.71]
["bitfinex","SOLUSD",1757642335915,3.85240098,232.12,232.06,33.56]
["bitfinex","SOLUSD",1757642336078,0.66,232.11,232.06,33.56]
["bitfinex","SOLUSD",1757642336288,4.96864473,232.1,232.07,33.56]
["bitfinex","SOLUSD",1757642336598,0.66,232.09,232.07,33.56]
["bitfinex","SOLUSD",1757642336798,0.66,232.08,232.07,33.56]
["bitfinex","SOLUSD",1757642337392,0.66,232.08,232.06,33.56]
["bitfinex","SOLUSD",1757642338007,0.66,232.1,232.06,33.56]
["bitfinex","SOLUSD",1757642338203,0.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642338491,3.19137298,232.14,232.07,0.71]
["bitfinex","SOLUSD",1757642338695,0.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642338696,29.85137298,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642339001,26.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642340898,30.96759463,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642341117,26.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642342218,0.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642343407,0.66,232.15,232.08,33.56]
["bitfinex","SOLUSD",1757642343715,0.66,232.15,232.09,0.71]
["bitfinex","SOLUSD",1757642344103,0.43332137,232.17,232.09,132.81]
["bitfinex","SOLUSD",1757642344305,0.03,232.19,232.1,0.71]
["bitfinex","SOLUSD",1757642344504,26.69,232.19,232.1,0.71]
["bitfinex","SOLUSD",1757642344714,3.1923437,232.18,232.1,0.71]
["bitfinex","SOLUSD",1757642344914,0.69,232.19,232.1,0.71]
["bitfinex","SOLUSD",1757642346526,0.69,232.19,232.1,2.00253049]
["bitfinex","SOLUSD",1757642346722,0.69,232.19,232.11,0.71]
["bitfinex","SOLUSD",1757642346923,26.0,232.17,232.11,132.1]
["bitfinex","SOLUSD",1757642347101,13.59559401,232.14,232.1,33.56]
["bitfinex","SOLUSD",1757642347303,3.19037612,232.13,232.1,33.56]
["bitfinex","SOLUSD",1757642347504,0.66,232.18,232.11,0.71]
["bitfinex","SOLUSD",1757642347714,3.85069299,232.18,232.11,0.71]
["bitfinex","SOLUSD",1757642349325,3.85069299,232.18,232.1,34.27]
["bitfinex","SOLUSD",1757642349514,0.66,232.17,232.1,34.27]
["bitfinex","SOLUSD",1757642349710,0.66,232.16,232.1,33.56]
["bitfinex","SOLUSD",1757642350030,0.66,232.15,232.11,33.58]
["bitfinex","SOLUSD",1757642350225,0.66,232.14,232.11,33.58]
["bitfinex","SOLUSD",1757642350403,0.66,232.13,232.07,0.71]
["bitfinex","SOLUSD",1757642350825,0.66,232.13,232.08,33.6]
["bitfinex","SOLUSD",1757642351133,0.66,232.12,232.09,33.6]
["bitfinex","SOLUSD",1757642351633,0.43332137,232.14,232.09,33.6]
["bitfinex","SOLUSD",1757642351812,0.66,232.13,232.09,33.6]
["bitfinex","SOLUSD",1757642352436,29.1904257,232.14,232.07,0.71]
["bitfinex","SOLUSD",1757642352636,0.66,232.13,232.08,33.6]
["bitfinex","SOLUSD",1757642352837,0.66,232.12,232.07,0.71]
["bitfinex","SOLUSD",1757642353238,0.66,232.12,232.08,33.6]
["bitfinex","SOLUSD",1757642353421,26.0,232.14,232.09,0.71]
["bitfinex","SOLUSD",1757642353621,0.66,232.17,232.1,0.71]
["bitfinex","SOLUSD",1757642353819,3.85147628,232.17,232.1,0.71]
["bitfinex","SOLUSD",1757642354021,0.69,232.19,232.1,0.71]
["bitfinex","SOLUSD",1757642354224,29.88171097,232.19,232.1,0.71]
["bitfinex","SOLUSD",1757642354422,3.19171097,232.18,232.1,0.71]
["bitfinex","SOLUSD",1757642354948,3.85171097,232.18,232.1,0.71]
["bitfinex","SOLUSD",1757642355618,3.19171097,232.18,232.1,2.00253919]
["bitfinex","SOLUSD",1757642355836,0.03,232.19,232.11,0.71]
["bitfinex","SOLUSD",1757642356424,0.03,232.19,232.12,33.58]
["bitfinex","SOLUSD",1757642356621,0.03,232.19,232.13,0.71]
["bitfinex","SOLUSD",1757642357142,0.03,232.19,232.13,2.00236366]
["bitfinex","SOLUSD",1757642357524,0.03,232.19,232.14,34.37]
["bitfinex","SOLUSD",1757642358043,0.03,232.19,232.15,0.71]
["bitfinex","SOLUSD",1757642359118,0.03,232.19,232.16,1.29221226]
["bitfinex","SOLUSD",1757642359521,0.03,232.19,232.17,0.71]
["bitfinex","SOLUSD",1757642360941,0.03,232.19,232.17,26.71]
["bitfinex","SOLUSD",1757642361145,0.03,232.19,232.18,1.29210095]
["bitfinex","SOLUSD",1757642361330,0.03,232.19,232.18,2.00210095]
["bitfinex","SOLUSD",1757642362435,0.03,232.19,232.18,0.71]
["bitfinex","SOLUSD",1757642363024,0.03,232.19,232.18,33.62]
["bitfinex","SOLUSD",1757642363948,0.69,232.19,232.18,33.64]
["bitfinex","SOLUSD",1757642365737,8.11178284,232.19,232.18,33.64]
["bitfinex","SOLUSD",1757642365922,26.0,232.16,232.08,0.71]
["bitfinex","SOLUSD",1757642366129,3.77496515,232.15,232.09,33.62]
["bitfinex","SOLUSD",1757642367438,0.66,232.15,232.09,33.62]
["bitfinex","SOLUSD",1757642367741,3.77496515,232.15,232.09,33.62]
["bitfinex","SOLUSD",1757642368653,0.66,232.15,232.09,33.62]
["bitfinex","SOLUSD",1757642368856,0.66,232.15,232.08,0.71]
["bitfinex","SOLUSD",1757642369065,0.66,232.15,232.04,0.12]
["bitfinex","SOLUSD",1757642369066,3.54828652,232.14,232.04,132.22]
["bitfinex","SOLUSD",1757642369366,3.77496515,232.13,232.05,34.33]
["bitfinex","SOLUSD",1757642370044,3.77496515,232.13,232.06,0.71]
["bitfinex","SOLUSD",1757642371059,3.11496515,232.12,232.04,0.12]
["bitfinex","SOLUSD",1757642371268,3.11496515,232.11,232.04,0.12]
["bitfinex","SOLUSD",1757642371439,3.77496515,232.11,232.05,30.72]
["bitfinex","SOLUSD",1757642372156,1.09332137,232.1,232.05,30.72]
["bitfinex","SOLUSD",1757642372351,0.66,232.09,232.05,30.72]
["bitfinex","SOLUSD",1757642373150,0.66,232.08,232.06,33.6]
["bitfinex","SOLUSD",1757642373462,1.09332137,232.1,232.06,33.6]
["bitfinex","SOLUSD",1757642373845,4.74184644,232.1,232.07,33.6]
["bitfinex","SOLUSD",1757642374039,0.66,232.09,232.07,33.6]
["bitfinex","SOLUSD",1757642374444,0.43332137,232.1,232.07,33.6]
["bitfinex","SOLUSD",1757642374647,0.66,232.1,232.07,33.6]
["bitfinex","SOLUSD",1757642375466,8.08315496,232.12,232.07,33.6]
["bitfinex","SOLUSD",1757642375764,1.09332137,232.12,232.08,0.71]
["bitfinex","SOLUSD",1757642375966,1.09332137,232.12,232.07,34.31]
["bitfinex","SOLUSD",1757642376169,0.66,232.11,232.07,33.6]
["bitfinex","SOLUSD",1757642376384,0.43332137,232.12,232.07,33.6]
["bitfinex","SOLUSD",1757642376668,26.43332137,232.13,232.08,0.71]
["bitfinex","SOLUSD",1757642376837,3.11496515,232.09,232.05,33.68]
["bitfinex","SOLUSD",1757642377039,1.09332137,232.11,232.05,33.68]
["bitfinex","SOLUSD",1757642377262,3.11496515,232.1,232.05,34.39]
["bitfinex","SOLUSD",1757642377639,3.77496515,232.1,232.05,34.39]
["bitfinex","SOLUSD",1757642377848,0.43332137,232.11,232.05,33.68]
["bitfinex","SOLUSD",1757642378069,3.11496515,232.08,232.05,33.68]
["bitfinex","SOLUSD",1757642378362,3.77496515,232.08,232.04,0.12]
["bitfinex","SOLUSD",1757642378567,3.77496515,232.08,232.05,33.82]
["bitfinex","SOLUSD",1757642378769,3.77496515,232.07,232.04,0.12]
["bitfinex","SOLUSD",1757642378976,3.11496515,232.05,232.04,0.12]
["bitfinex","SOLUSD",1757642379265,3.11496515,232.07,232.04,0.12]
["bitfinex","SOLUSD",1757642379964,3.11496515,232.09,232.05,0.71]
["bitfinex","SOLUSD",1757642380362,7.42365953,232.09,232.05,0.71]
["bitfinex","SOLUSD",1757642380671,3.77496515,232.08,232.04,0.12]
["bitfinex","SOLUSD",1757642381387,26.0,232.11,232.05,0.71]
["bitfinex","SOLUSD",1757642383086,26.66,232.11,232.05,0.71]
["bitfinex","SOLUSD",1757642383580,34.08331071,232.11,232.05,0.71]
["bitfinex","SOLUSD",1757642384176,29.77496515,232.11,232.05,0.71]
["bitfinex","SOLUSD",1757642384386,29.77496515,232.11,232.06,33.8]
["bitfinex","SOLUSD",1757642384674,0.66,232.1,232.06,33.8]
["bitfinex","SOLUSD",1757642385075,0.66,232.1,232.07,33.8]
["bitfinex","SOLUSD",1757642386460,0.66,232.1,232.08,33.78]
["bitfinex","SOLUSD",1757642386955,1.09332137,232.09,232.08,33.78]
["bitfinex","SOLUSD",1757642387155,4.20828652,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642387356,3.77496515,232.08,232.06,33.78]
["bitfinex","SOLUSD",1757642387579,0.43332137,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642387784,0.66,232.08,232.06,33.78]
["bitfinex","SOLUSD",1757642388684,7.8570496,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642388880,5.40208445,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642389279,0.66,232.08,232.06,33.78]
["bitfinex","SOLUSD",1757642389773,4.74208445,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642389971,5.40208445,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642390484,4.96889069,232.08,232.06,33.78]
["bitfinex","SOLUSD",1757642390674,0.66,232.15,232.07,0.71]
["bitfinex","SOLUSD",1757642390982,26.0,232.14,232.07,0.71]
["bitfinex","SOLUSD",1757642391185,26.43332137,232.14,232.07,0.71]
["bitfinex","SOLUSD",1757642391682,3.11496515,232.08,232.05,0.71]
["bitfinex","SOLUSD",1757642391888,3.11496515,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642392180,0.43332137,232.09,232.06,33.78]
["bitfinex","SOLUSD",1757642392377,43.9037105,232.12,232.07,0.71]
["bitfinex","SOLUSD",1757642392378,0.43332137,232.11,232.07,0.71]
["bitfinex","SOLUSD",1757642392589,0.43332137,232.11,232.08,0.71]
["bitfinex","SOLUSD",1757642393066,0.66,232.1,232.06,33.78]
["bitfinex","SOLUSD",1757642394271,7.85669366,232.11,232.06,34.49]
["bitfinex","SOLUSD",1757642394782,8.55669366,232.11,232.06,34.49]
["bitfinex","SOLUSD",1757642395480,0.46332137,232.11,232.07,0.71]
["bitfinex","SOLUSD",1757642395694,0.03,232.11,232.07,0.71]
["bitfinex","SOLUSD",1757642395980,0.03,232.11,232.08,0.71]
["bitfinex","SOLUSD",1757642396766,0.03,232.11,232.06,33.78]
["bitfinex","SOLUSD",1757642396767,0.03,232.11,232.06,34.49]
["bitfinex","SOLUSD",1757642396963,0.03,232.11,232.07,0.71]
["bitfinex","SOLUSD",1757642397400,0.03,232.11,232.08,0.71]
["bitfinex","SOLUSD",1757642398486,0.03,232.11,232.09,33.72]
["bitfinex","SOLUSD",1757642400977,1.16332137,232.11,232.08,33.7]
["bitfinex","SOLUSD",1757642401275,0.7,232.1,232.08,33.7]
["bitfinex","SOLUSD",1757642401479,0.7,232.1,232.05,0.71]
["bitfinex","SOLUSD",1757642401770,3.11496515,232.08,232.05,33.68]
["bitfinex","SOLUSD",1757642401968,0.43332137,232.07,232.05,33.68]
["bitfinex","SOLUSD",1757642402381,0.03,232.11,232.06,0.71]
["bitfinex","SOLUSD",1757642403479,0.03,232.11,232.06,2.00275518]
["bitfinex","SOLUSD",1757642403687,0.03,232.11,232.06,5.23467795]
["bitfinex","SOLUSD",1757642403869,0.03,232.11,232.09,26.0]
["bitfinex","SOLUSD",1757642404193,0.03,232.11,232.1,33.7]
["bitfinex","SOLUSD",1757642404497,0.03,232.11,232.1,34.41]
["bitfinex","SOLUSD",1757642405376,0.03,232.11,232.1,35.70254631]
["bitfinex","SOLUSD",1757642405884,0.03,232.11,232.1,34.41]
["bitfinex","SOLUSD",1757642407409,0.03,232.11,232.1,35.70254631]
["bitfinex","SOLUSD",1757642410972,0.03,232.16,232.13,26.0]
["bitfinex","SOLUSD",1757642411299,0.03,232.16,232.13,59.66]
["bitfinex","SOLUSD",1757642411497,0.03,232.16,232.13,60.37]
["bitfinex","SOLUSD",1757642411795,0.03,232.16,232.13,73.96559401]
["bitfinex","SOLUSD",1757642412179,0.03,232.16,232.13,28.43194838]
["bitfinex","SOLUSD",1757642412378,0.03,232.16,232.13,62.09194838]
["bitfinex","SOLUSD",1757642412803,0.03,232.16,232.13,75.68754239]
["bitfinex","SOLUSD",1757642412978,0.03,232.16,232.13,76.97992166]
["bitfinex","SOLUSD",1757642413184,0.03,232.16,232.13,77.41071475]
["bitfinex","SOLUSD",1757642415094,0.03,232.16,232.13,80.86161285]
["bitfinex","SOLUSD",1757642416315,0.03,232.22,232.2,131.95]
["bitfinex","SOLUSD",1757642416616,0.03,232.22,232.21,33.62]
["bitfinex","SOLUSD",1757642416775,0.03,232.22,232.21,34.33]
["bitfinex","SOLUSD",1757642416978,0.03,232.22,232.21,1.29193402]
["bitfinex","SOLUSD",1757642417204,0.03,232.22,232.21,33.62]
["bitfinex","SOLUSD",1757642417618,0.03,232.22,232.21,35.34157783]
["bitfinex","SOLUSD",1757642417801,0.03,232.22,232.21,34.33]
["bitfinex","SOLUSD",1757642419410,0.03,232.22,232.21,33.62]
["bitfinex","SOLUSD",1757642420012,0.03,232.22,232.21,35.62193402]
["bitfinex","SOLUSD",1757642421805,0.03,232.22,232.21,37.34351184]
["bitfinex","SOLUSD",1757642422196,0.2,232.24,232.22,131.92]
["bitfinex","SOLUSD",1757642422391,0.2,232.24,232.23,33.58]
["bitfinex","SOLUSD",1757642422591,0.2,232.24,232.23,34.29]
["bitfinex","SOLUSD",1757642423512,0.9,232.24,232.22,4.316]
["bitfinex","SOLUSD",1757642423693,0.2,232.24,232.23,33.58]
["bitfinex","SOLUSD",1757642423891,0.2,232.24,232.23,12.64]
["bitfinex","SOLUSD",1757642425113,0.2,232.24,232.23,13.34]
["bitfinex","SOLUSD",1757642425615,0.2,232.24,232.23,18.94782276]
["bitfinex","SOLUSD",1757642425817,0.2,232.24,232.23,14.63182276]
["bitfinex","SOLUSD",1757642426418,0.2,232.24,232.23,1.99182276]
["bitfinex","SOLUSD",1757642426797,0.2,232.24,232.23,35.71182276]
["bitfinex","SOLUSD",1757642428015,0.2,232.24,232.23,49.30741677]
["bitfinex","SOLUSD",1757642428989,0.1,232.35,232.26,26.0]
["bitfinex","SOLUSD",1757642429193,0.1,232.35,232.3,26.0]
["bitfinex","SOLUSD",1757642429392,0.1,232.35,232.31,33.7]
["bitfinex","SOLUSD",1757642429595,0.1,232.35,232.32,1.29132231]
["bitfinex","SOLUSD",1757642429813,0.1,232.35,232.32,1.99132231]
["bitfinex","SOLUSD",1757642430010,0.1,232.35,232.33,0.7]
["bitfinex","SOLUSD",1757642430212,0.1,232.35,232.34,33.72]
["bitfinex","SOLUSD",1757642431094,0.1,232.35,232.34,34.42]
["bitfinex","SOLUSD",1757642431515,0.1,232.35,232.34,35.71121115]
["bitfinex","SOLUSD",1757642432406,0.1,232.35,232.34,35.69121115]
["bitfinex","SOLUSD",1757642433009,18.0280046,232.48,232.34,35.69121115]
["bitfinex","SOLUSD",1757642433010,0.1,232.48,232.38,26.0]
["bitfinex","SOLUSD",1757642433216,0.1,232.48,232.42,26.0]
["bitfinex","SOLUSD",1757642433412,0.1,232.48,232.43,33.72]
["bitfinex","SOLUSD",1757642433604,0.1,232.48,232.4,0.7]
["bitfinex","SOLUSD",1757642433917,0.65,232.47,232.41,33.72]
["bitfinex","SOLUSD",1757642434421,0.65,232.47,232.4,0.7]
["bitfinex","SOLUSD",1757642434918,0.65,232.47,232.41,33.7]
["bitfinex","SOLUSD",1757642435116,0.65,232.47,232.4,1.99086304]
["bitfinex","SOLUSD",1757642435416,0.65,232.46,232.38,26.0]
["bitfinex","SOLUSD",1757642435821,0.65,232.45,232.38,26.0]
["bitfinex","SOLUSD",1757642436314,0.75,232.48,232.39,0.7]
["bitfinex","SOLUSD",1757642436523,0.75,232.48,232.39,34.4]
["bitfinex","SOLUSD",1757642436704,0.75,232.48,232.4,0.7]
["bitfinex","SOLUSD",1757642437624,0.75,232.48,232.38,26.7]
["bitfinex","SOLUSD",1757642437815,0.65,232.47,232.39,33.68]
["bitfinex","SOLUSD",1757642438027,0.65,232.46,232.35,0.7]
["bitfinex","SOLUSD",1757642438427,0.65,232.46,232.36,33.68]
["bitfinex","SOLUSD",1757642438639,0.65,232.45,232.36,26.0]
["bitfinex","SOLUSD",1757642438803,0.65,232.44,232.32,0.7]
["bitfinex","SOLUSD",1757642439139,1.08332137,232.44,232.33,14.48]
["bitfinex","SOLUSD",1757642439306,0.65,232.43,232.34,15.18]
["bitfinex","SOLUSD",1757642439836,0.65,232.43,232.34,16.47119864]
["bitfinex","SOLUSD",1757642440135,26.43332137,232.45,232.34,16.47119864]
["bitfinex","SOLUSD",1757642440136,0.65,232.42,232.34,15.18]
["bitfinex","SOLUSD",1757642440341,0.65,232.42,232.34,0.7]
["bitfinex","SOLUSD",1757642440503,0.65,232.42,232.35,33.68]
["bitfinex","SOLUSD",1757642440899,1.99169365,232.38,232.28,0.7]
["bitfinex","SOLUSD",1757642441119,0.65,232.37,232.28,0.7]
["bitfinex","SOLUSD",1757642441323,0.65,232.37,232.29,33.72]
["bitfinex","SOLUSD",1757642441538,0.65,232.36,232.29,33.72]
["bitfinex","SOLUSD",1757642441713,0.65,232.35,232.29,33.72]
["bitfinex","SOLUSD",1757642442237,0.65,232.34,232.22,0.7]
["bitfinex","SOLUSD",1757642442449,0.65,232.34,232.23,22.54]
["bitfinex","SOLUSD",1757642442746,1.99169365,232.29,232.23,22.54]
["bitfinex","SOLUSD",1757642442921,0.65,232.28,232.23,22.54]
["bitfinex","SOLUSD",1757642443112,1.99169365,232.29,232.2,1.29198966]
["bitfinex","SOLUSD",1757642443318,1.99169365,232.27,232.21,33.72]
["bitfinex","SOLUSD",1757642443516,0.65,232.26,232.21,33.72]
["bitfinex","SOLUSD",1757642444321,1.99169365,232.27,232.21,35.01192597]
["bitfinex","SOLUSD",1757642444511,1.99169365,232.27,232.21,35.71192597]
["bitfinex","SOLUSD",1757642445237,4.73776626,232.32,232.21,35.71192597]
["bitfinex","SOLUSD",1757642445433,0.65,232.28,232.21,35.71192597]
["bitfinex","SOLUSD",1757642445621,2.64169365,232.28,232.21,35.71192597]
["bitfinex","SOLUSD",1757642446140,1.99169365,232.3,232.22,0.7]
["bitfinex","SOLUSD",1757642446317,0.65,232.31,232.22,0.7]
["bitfinex","SOLUSD",1757642446630,1.99169365,232.3,232.22,0.7]
["bitfinex","SOLUSD",1757642446938,0.65,232.29,232.22,0.7]
["bitfinex","SOLUSD",1757642448235,0.65,232.29,232.21,33.84]
["bitfinex","SOLUSD",1757642448412,0.65,232.29,232.22,33.68]
["bitfinex","SOLUSD",1757642449222,1.99169365,232.28,232.22,33.68]
["bitfinex","SOLUSD",1757642449718,0.65,232.27,232.22,33.68]
["bitfinex","SOLUSD",1757642450147,0.65,232.26,232.21,0.12]
["bitfinex","SOLUSD",1757642450458,1.99169365,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642450755,2.64169365,232.22,232.21,33.8]
["bitfinex","SOLUSD",1757642451537,2.64169365,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642451729,3.07501502,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642452240,20.97687033,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642452629,24.13256162,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642452835,20.97687033,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642454333,24.02840263,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642455837,18.98517668,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642456039,24.02840263,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642459333,18.98517668,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642459524,24.02840263,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642460447,29.07162858,232.22,232.21,0.12]
["bitfinex","SOLUSD",1757642461444,43.9024117,232.19,232.18,0.12]
["bitfinex","SOLUSD",1757642461651,13.59559401,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757642461830,19.07214133,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757642462026,19.75214133,232.14,232.13,0.12]
["bitfinex","SOLUSD",1757642462249,39.59559401,232.11,232.1,0.12]
["bitfinex","SOLUSD",1757642462443,45.07214133,232.11,232.1,0.12]
["bitfinex","SOLUSD",1757642462624,49.20176402,232.11,232.1,0.12]
["bitfinex","SOLUSD",1757642463441,22.94749331,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642463646,23.38081468,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642463844,24.06081468,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642464347,45.07214133,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642464554,40.02891538,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642464852,45.07214133,232.09,232.08,0.12]
["bitfinex","SOLUSD",1757642465062,45.07214133,232.09,232.08,0.82]
["bitfinex","SOLUSD",1757642465445,0.43332137,232.09,232.08,0.82]
["bitfinex","SOLUSD",1757642466264,26.0,232.12,232.08,0.82]
["bitfinex","SOLUSD",1757642466637,13.59559401,232.13,232.08,0.82]
["bitfinex","SOLUSD",1757642466843,0.43332137,232.12,232.08,0.82]
["bitfinex","SOLUSD",1757642467057,0.43332137,232.12,232.09,0.7]
["bitfinex","SOLUSD",1757642467360,0.43332137,232.12,232.08,0.12]
["bitfinex","SOLUSD",1757642467541,14.02891538,232.16,232.1,0.7]
["bitfinex","SOLUSD",1757642467738,0.43332137,232.16,232.1,0.7]
["bitfinex","SOLUSD",1757642467955,0.43332137,232.15,232.1,0.7]
["bitfinex","SOLUSD",1757642468158,5.47654732,232.15,232.08,0.12]
["bitfinex","SOLUSD",1757642468461,0.43332137,232.15,232.09,0.7]
["bitfinex","SOLUSD",1757642469260,14.02891538,232.16,232.09,0.7]
["bitfinex","SOLUSD",1757642469947,0.43332137,232.16,232.09,1.99259614]
["bitfinex","SOLUSD",1757642470250,5.04322595,232.19,232.1,0.7]
["bitfinex","SOLUSD",1757642470446,0.43332137,232.18,232.1,0.7]
["bitfinex","SOLUSD",1757642472462,0.43332137,232.18,232.1,1.99253601]
["bitfinex","SOLUSD",1757642472665,0.43332137,232.18,232.11,0.7]
["bitfinex","SOLUSD",1757642473638,0.43332137,232.18,232.12,1.29243494]
["bitfinex","SOLUSD",1757642473863,0.46332137,232.22,232.13,0.7]
["bitfinex","SOLUSD",1757642474053,0.03,232.22,232.13,0.7]
["bitfinex","SOLUSD",1757642474856,0.03,232.22,232.14,33.72]
["bitfinex","SOLUSD",1757642475143,0.03,232.22,232.15,0.7]
["bitfinex","SOLUSD",1757642475951,7.59817521,232.22,232.16,33.7]
["bitfinex","SOLUSD",1757642476151,0.03,232.22,232.17,0.7]
["bitfinex","SOLUSD",1757642476456,0.46332137,232.22,232.17,0.7]
["bitfinex","SOLUSD",1757642476656,0.46332137,232.22,232.17,34.4]
["bitfinex","SOLUSD",1757642477263,0.46332137,232.22,232.12,1.29238739]
["bitfinex","SOLUSD",1757642477463,0.46332137,232.22,232.18,33.7]
["bitfinex","SOLUSD",1757642478347,0.03,232.22,232.19,0.7]
["bitfinex","SOLUSD",1757642478560,0.03,232.22,232.2,0.7]
["bitfinex","SOLUSD",1757642478966,0.03,232.22,232.21,0.7]
["bitfinex","SOLUSD",1757642479972,0.03,232.22,232.21,132.52]
["bitfinex","SOLUSD",1757642480359,0.03,232.22,232.21,133.81193402]
["bitfinex","SOLUSD",1757642480562,0.03,232.22,232.21,132.52]
["bitfinex","SOLUSD",1757642480864,0.03,232.22,232.21,133.81193402]
["bitfinex","SOLUSD",1757642484161,0.03,232.22,232.21,147.40752803]
["bitfinex","SOLUSD",1757642485559,0.03,232.27,232.25,39.59559401]
["bitfinex","SOLUSD",1757642485759,0.03,232.27,232.26,33.68]
["bitfinex","SOLUSD",1757642485962,0.03,232.27,232.26,34.38]
["bitfinex","SOLUSD",1757642486174,0.03,232.27,232.26,47.97559401]
["bitfinex","SOLUSD",1757642486554,0.03,232.35,232.3,131.79]
["bitfinex","SOLUSD",1757642486783,0.03,232.35,232.31,33.68]
["bitfinex","SOLUSD",1757642487156,0.03,232.35,232.32,0.7]
["bitfinex","SOLUSD",1757642487585,0.03,232.35,232.34,26.0]
["bitfinex","SOLUSD",1757642487957,0.03,232.35,232.34,26.7]
["bitfinex","SOLUSD",1757642489767,0.03,232.35,232.34,33.66]
["bitfinex","SOLUSD",1757642489979,0.03,232.35,232.3,26.0]
["bitfinex","SOLUSD",1757642490192,0.03,232.35,232.31,33.66]
["bitfinex","SOLUSD",1757642490683,0.03,232.35,232.31,34.36]
["bitfinex","SOLUSD",1757642490859,0.03,232.35,232.32,0.7]
["bitfinex","SOLUSD",1757642491282,0.03,232.35,232.33,0.7]
["bitfinex","SOLUSD",1757642491465,0.03,232.35,232.34,26.0]
["bitfinex","SOLUSD",1757642491674,0.03,232.35,232.34,26.7]
["bitfinex","SOLUSD",1757642493675,0.03,232.35,232.31,35.65133977]
["bitfinex","SOLUSD",1757642493884,0.03,232.35,232.33,0.7]
["bitfinex","SOLUSD",1757642494391,0.03,232.35,232.34,33.62]
["bitfinex","SOLUSD",1757642498399,0.27,232.39,232.34,33.62]
["bitfinex","SOLUSD",1757642498766,0.43332137,232.42,232.34,33.62]
["bitfinex","SOLUSD",1757642498967,3.5408052,232.44,232.35,0.7]
["bitfinex","SOLUSD",1757642499976,13.46579253,232.45,232.35,0.7]
["bitfinex","SOLUSD",1757642500302,17.89745229,232.46,232.35,0.7]
["bitfinex","SOLUSD",1757642500303,0.90332137,232.46,232.36,1.29110001]
["bitfinex","SOLUSD",1757642500607,0.90332137,232.46,232.37,0.7]
["bitfinex","SOLUSD",1757642500894,0.90332137,232.46,232.38,33.58]
["bitfinex","SOLUSD",1757642501271,0.47,232.46,232.38,33.58]
["bitfinex","SOLUSD",1757642501482,26.90332137,232.47,232.38,34.28]
["bitfinex","SOLUSD",1757642501777,30.0108052,232.47,232.38,34.28]
["bitfinex","SOLUSD",1757642502197,4.0108052,232.47,232.39,0.7]
["bitfinex","SOLUSD",1757642502381,0.90332137,232.47,232.39,0.7]
["bitfinex","SOLUSD",1757642502581,0.90332137,232.47,232.39,1.99092865]
["bitfinex","SOLUSD",1757642502788,0.47,232.47,232.4,0.7]
["bitfinex","SOLUSD",1757642503889,0.03,232.45,232.4,0.7]
["bitfinex","SOLUSD",1757642504096,0.5,232.45,232.38,165.37]
["bitfinex","SOLUSD",1757642504289,0.03,232.45,232.38,165.37]
["bitfinex","SOLUSD",1757642504491,0.5,232.45,232.39,33.64]
["bitfinex","SOLUSD",1757642504709,0.03,232.45,232.39,33.64]
["bitfinex","SOLUSD",1757642504905,0.03,232.45,232.4,33.64]
["bitfinex","SOLUSD",1757642505406,0.03,232.45,232.4,34.34]
["bitfinex","SOLUSD",1757642505714,0.03,232.45,232.41,33.64]
["bitfinex","SOLUSD",1757642505898,0.03,232.45,232.4,0.7]
["bitfinex","SOLUSD",1757642506103,0.03,232.45,232.42,33.64]
["bitfinex","SOLUSD",1757642506610,0.03,232.45,232.43,0.7]
["bitfinex","SOLUSD",1757642506998,0.03,232.45,232.43,132.49]
["bitfinex","SOLUSD",1757642507516,0.03,232.45,232.44,0.7]
["bitfinex","SOLUSD",1757642508216,0.03,232.45,232.44,34.32]
["bitfinex","SOLUSD",1757642508530,0.03,232.45,232.44,35.61065565]
["bitfinex","SOLUSD",1757642509020,0.03,232.45,232.44,49.20624966]
["bitfinex","SOLUSD",1757642514521,0.03,232.45,232.44,15.58624966]
["bitfinex","SOLUSD",1757642514705,0.03,232.45,232.44,49.16624966]
["bitfinex","SOLUSD",1757642516218,0.03,232.45,232.44,49.20624966]
["bitfinex","SOLUSD",1757642519092,0.03,232.45,232.44,1.99065565]
["bitfinex","SOLUSD",1757642519292,0.03,232.45,232.44,27.29065565]
["bitfinex","SOLUSD",1757642519499,0.03,232.45,232.44,60.91065565]
["bitfinex","SOLUSD",1757642519812,0.03,232.45,232.44,61.60065565]
["bitfinex","SOLUSD",1757642520007,0.03,232.45,232.44,75.19624966]
["bitfinex","SOLUSD",1757642520942,0.03,232.48,232.47,39.59559401]
["bitfinex","SOLUSD",1757642521108,0.03,232.48,232.47,73.19559401]
["bitfinex","SOLUSD",1757642521301,0.03,232.48,232.47,73.88559401]
["bitfinex","SOLUSD",1757642521699,0.03,232.48,232.47,75.1760831]
["bitfinex","SOLUSD",1757642522501,0.03,232.48,232.44,1.71921003]
["bitfinex","SOLUSD",1757642522712,0.03,232.48,232.45,33.64]
["bitfinex","SOLUSD",1757642522912,0.03,232.48,232.47,26.0]
["bitfinex","SOLUSD",1757642523114,0.03,232.48,232.47,59.64]
["bitfinex","SOLUSD",1757642523311,0.03,232.48,232.47,73.92559401]
["bitfinex","SOLUSD",1757642523500,0.03,232.48,232.47,26.0]
["bitfinex","SOLUSD",1757642523706,0.03,232.48,232.47,33.66]
["bitfinex","SOLUSD",1757642524302,0.03,232.48,232.47,34.35]
["bitfinex","SOLUSD",1757642525700,0.03,232.48,232.47,35.64048909]
["bitfinex","SOLUSD",1757642525906,0.03,232.48,232.47,35.62048909]
["bitfinex","SOLUSD",1757642526902,0.03,232.48,232.46,1.2905424]
["bitfinex","SOLUSD",1757642527230,0.03,232.48,232.47,33.62]
["bitfinex","SOLUSD",1757642528031,0.53,232.48,232.46,26.0]
["bitfinex","SOLUSD",1757642528326,0.03,232.48,232.47,33.66]
["bitfinex","SOLUSD",1757642528531,0.03,232.48,232.47,47.94559401]
["bitfinex","SOLUSD",1757642528710,0.53,232.64,232.55,26.0]
["bitfinex","SOLUSD",1757642528908,0.96332137,232.63,232.55,26.0]
["bitfinex","SOLUSD",1757642529224,3.10748383,232.61,232.47,1.7189145]
["bitfinex","SOLUSD",1757642529426,3.10748383,232.59,232.48,33.74]
["bitfinex","SOLUSD",1757642529610,0.96332137,232.58,232.48,33.74]
["bitfinex","SOLUSD",1757642529811,0.53,232.57,232.48,33.74]
["bitfinex","SOLUSD",1757642530012,0.53,232.56,232.48,35.03040791]
["bitfinex","SOLUSD",1757642530211,0.53,232.55,232.48,35.03040791]
["bitfinex","SOLUSD",1757642530545,0.53,232.54,232.48,35.03040791]
["bitfinex","SOLUSD",1757642531026,0.53,232.53,232.48,33.74]
["bitfinex","SOLUSD",1757642531234,0.53,232.52,232.48,35.03043107]
["bitfinex","SOLUSD",1757642531437,0.53,232.55,232.48,35.03043107]
["bitfinex","SOLUSD",1757642532443,0.53,232.55,232.49,0.69]
["bitfinex","SOLUSD",1757642532617,0.53,232.55,232.48,35.03043107]
["bitfinex","SOLUSD",1757642533447,0.53,232.55,232.48,38.94651503]
["bitfinex","SOLUSD",1757642534020,0.43332137,232.6,232.51,26.0]
["bitfinex","SOLUSD",1757642534347,0.53,232.63,232.55,26.0]
["bitfinex","SOLUSD",1757642534525,0.53,232.63,232.56,34.43]
["bitfinex","SOLUSD",1757642536040,0.53,232.63,232.57,1.28993421]
["bitfinex","SOLUSD",1757642536645,0.53,232.65,232.56,35.71998955]
["bitfinex","SOLUSD",1757642536830,0.53,232.64,232.56,35.02998393]
["bitfinex","SOLUSD",1757642537034,0.53,232.64,232.56,35.71998393]
["bitfinex","SOLUSD",1757642537364,0.53,232.64,232.57,0.69]
["bitfinex","SOLUSD",1757642538143,0.43332137,232.68,232.57,1.97992624]
["bitfinex","SOLUSD",1757642538347,0.66,232.66,232.57,1.97992624]
["bitfinex","SOLUSD",1757642539576,0.66,232.66,232.58,0.69]
["bitfinex","SOLUSD",1757642540140,0.66,232.66,232.59,1.28982329]
["bitfinex","SOLUSD",1757642540342,0.66,232.66,232.6,33.72]
["bitfinex","SOLUSD",1757642541045,0.66,232.68,232.61,0.69]
["bitfinex","SOLUSD",1757642541770,0.66,232.68,232.6,33.72]
["bitfinex","SOLUSD",1757642542266,0.66,232.68,232.6,35.00976452]
["bitfinex","SOLUSD",1757642542765,0.06,232.66,232.6,33.72]
["bitfinex","SOLUSD",1757642543066,0.06,232.66,232.61,0.69]
["bitfinex","SOLUSD",1757642543243,0.06,232.66,232.62,0.69]
["bitfinex","SOLUSD",1757642543447,0.06,232.66,232.63,0.69]
["bitfinex","SOLUSD",1757642543649,0.06,232.66,232.64,33.7]
["bitfinex","SOLUSD",1757642543860,0.06,232.66,232.65,0.69]
["bitfinex","SOLUSD",1757642544167,0.06,232.66,232.64,33.7]
["bitfinex","SOLUSD",1757642544349,0.06,232.66,232.65,0.69]
["bitfinex","SOLUSD",1757642544967,0.06,232.66,232.64,33.7]
["bitfinex","SOLUSD",1757642545144,0.06,232.66,232.61,0.68]
["bitfinex","SOLUSD",1757642545345,0.78,232.66,232.62,33.68]
["bitfinex","SOLUSD",1757642545851,0.06,232.66,232.63,33.68]
["bitfinex","SOLUSD",1757642546155,0.78,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642546855,0.06,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642547179,0.78,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642547966,0.06,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642548359,0.78,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642549270,0.06,232.66,232.64,33.68]
["bitfinex","SOLUSD",1757642550211,0.06,232.66,232.6,0.68]
["bitfinex","SOLUSD",1757642550474,0.72,232.65,232.61,33.68]
["bitfinex","SOLUSD",1757642550776,0.72,232.64,232.62,33.68]
["bitfinex","SOLUSD",1757642551147,0.06,232.66,232.62,34.36]
["bitfinex","SOLUSD",1757642552055,0.06,232.66,232.62,33.68]
["bitfinex","SOLUSD",1757642552471,0.06,232.66,232.63,0.68]
["bitfinex","SOLUSD",1757642552777,0.06,232.66,232.62,33.68]
["bitfinex","SOLUSD",1757642553281,0.06,232.66,232.63,34.42]
["bitfinex","SOLUSD",1757642555279,0.06,232.66,232.63,33.74]
["bitfinex","SOLUSD",1757642555664,13.59559401,232.59,232.56,12.89075089]
["bitfinex","SOLUSD",1757642555860,26.0,232.54,232.44,0.03]
["bitfinex","SOLUSD",1757642556168,20.0,232.44,232.27,0.12]
["bitfinex","SOLUSD",1757642556504,1.98415606,232.37,232.28,26.0]
["bitfinex","SOLUSD",1757642556714,4.33347555,232.38,232.28,26.0]
["bitfinex","SOLUSD",1757642556874,3.180276,232.37,232.28,26.0]
["bitfinex","SOLUSD",1757642557196,1.15332137,232.38,232.27,1.41157327]
["bitfinex","SOLUSD",1757642557589,2.70415606,232.37,232.28,30.8]
["bitfinex","SOLUSD",1757642557782,0.72,232.36,232.28,30.8]
["bitfinex","SOLUSD",1757642558501,0.72,232.41,232.31,26.0]
["bitfinex","SOLUSD",1757642558702,39.59559401,232.47,232.33,13.59559401]
["bitfinex","SOLUSD",1757642558703,1.15332137,232.46,232.33,13.59559401]
["bitfinex","SOLUSD",1757642558906,1.15332137,232.46,232.37,26.0]
["bitfinex","SOLUSD",1757642559104,0.72,232.46,232.38,0.68]
["bitfinex","SOLUSD",1757642559282,3.17375117,232.48,232.38,26.68]
["bitfinex","SOLUSD",1757642559477,0.43332137,232.49,232.38,26.68]
["bitfinex","SOLUSD",1757642559679,3.6068575,232.49,232.39,0.68]
["bitfinex","SOLUSD",1757642559989,0.72,232.5,232.4,35.76]
["bitfinex","SOLUSD",1757642560190,0.43332137,232.49,232.4,35.76]
["bitfinex","SOLUSD",1757642560988,1.15332137,232.5,232.41,1.97082225]
["bitfinex","SOLUSD",1757642561186,0.43332137,232.5,232.41,1.97082225]
["bitfinex","SOLUSD",1757642561801,1.15332137,232.52,232.41,5.19787788]
["bitfinex","SOLUSD",1757642562312,1.15332137,232.52,232.42,0.68]
["bitfinex","SOLUSD",1757642562502,0.43332137,232.54,232.44,26.0]
["bitfinex","SOLUSD",1757642562810,0.43332137,232.54,232.45,0.68]
["bitfinex","SOLUSD",1757642563005,0.43332137,232.54,232.46,37.0305446]
["bitfinex","SOLUSD",1757642563308,1.15332137,232.55,232.47,0.68]
["bitfinex","SOLUSD",1757642563512,0.72,232.55,232.47,0.68]
["bitfinex","SOLUSD",1757642563810,1.15332137,232.57,232.47,0.68]
["bitfinex","SOLUSD",1757642564582,5.03399298,232.5,232.43,12.89851022]
["bitfinex","SOLUSD",1757642564788,0.72,232.49,232.44,35.72]
["bitfinex","SOLUSD",1757642565112,5.03399298,232.5,232.44,35.72]
["bitfinex","SOLUSD",1757642565408,0.72,232.51,232.44,35.72]
["bitfinex","SOLUSD",1757642565617,5.46731435,232.5,232.44,35.72]
["bitfinex","SOLUSD",1757642565790,0.43332137,232.5,232.44,35.72]
["bitfinex","SOLUSD",1757642566508,0.43332137,232.5,232.45,1.29060012]
["bitfinex","SOLUSD",1757642566702,1.15332137,232.5,232.43,1.29066789]
["bitfinex","SOLUSD",1757642567012,5.03399298,232.47,232.44,35.68]
["bitfinex","SOLUSD",1757642567310,5.46731435,232.5,232.44,35.68]
["bitfinex","SOLUSD",1757642567686,0.43332137,232.5,232.44,35.68]
["bitfinex","SOLUSD",1757642567884,1.15332137,232.5,232.44,35.68]
["bitfinex","SOLUSD",1757642568092,6.18731435,232.5,232.43,1.29066789]
["bitfinex","SOLUSD",1757642568298,6.18731435,232.5,232.45,35.66]
["bitfinex","SOLUSD",1757642568497,0.72,232.49,232.46,1.2905446]
["bitfinex","SOLUSD",1757642568894,0.43332137,232.48,232.46,1.2905446]
["bitfinex","SOLUSD",1757642569215,0.43332137,232.49,232.46,1.2905446]
["bitfinex","SOLUSD",1757642569421,1.15332137,232.49,232.46,1.2905446]
["bitfinex","SOLUSD",1757642569713,1.15332137,232.49,232.42,3.22685518]
["bitfinex","SOLUSD",1757642569714,5.75399298,232.48,232.47,35.64]
["bitfinex","SOLUSD",1757642571117,5.75399298,232.48,232.47,35.62]
["bitfinex","SOLUSD",1757642572732,5.75399298,232.48,232.47,35.58]
["bitfinex","SOLUSD",1757642572891,5.75399298,232.48,232.47,35.56]
["bitfinex","SOLUSD",1757642573395,5.75399298,232.48,232.4,4.51795212]
["bitfinex","SOLUSD",1757642573614,5.75399298,232.48,232.41,35.56]
["bitfinex","SOLUSD",1757642574127,5.03399298,232.47,232.41,35.56]
["bitfinex","SOLUSD",1757642574293,1.15332137,232.53,232.42,0.68]
["bitfinex","SOLUSD",1757642574497,31.03399298,232.52,232.42,0.68]
["bitfinex","SOLUSD",1757642574698,0.43332137,232.51,232.42,0.68]
["bitfinex","SOLUSD",1757642575019,0.43332137,232.51,232.44,1.29065565]
["bitfinex","SOLUSD",1757642576225,5.46731435,232.51,232.44,1.29065565]
["bitfinex","SOLUSD",1757642576523,0.43332137,232.51,232.45,35.48]
["bitfinex","SOLUSD",1757642576731,5.03399298,232.5,232.45,35.48]
["bitfinex","SOLUSD",1757642576901,5.75399298,232.49,232.45,35.48]
["bitfinex","SOLUSD",1757642577104,0.72,232.49,232.45,36.77059149]
["bitfinex","SOLUSD",1757642577623,5.03399298,232.5,232.45,36.77059149]
["bitfinex","SOLUSD",1757642577929,5.03399298,232.49,232.45,36.77059149]
["bitfinex","SOLUSD",1757642578112,5.03399298,232.49,232.43,1.29071118]
["bitfinex","SOLUSD",1757642578313,5.03399298,232.49,232.44,35.46]
["bitfinex","SOLUSD",1757642578621,5.03399298,232.49,232.44,36.18]
["bitfinex","SOLUSD",1757642578824,5.75399298,232.5,232.45,0.72]
["bitfinex","SOLUSD",1757642579024,5.75399298,232.5,232.44,35.46]
["bitfinex","SOLUSD",1757642579400,5.46731435,232.49,232.44,35.46]
["bitfinex","SOLUSD",1757642579608,5.46731435,232.49,232.45,0.72]
["bitfinex","SOLUSD",1757642580325,0.43332137,232.54,232.46,0.72]
["bitfinex","SOLUSD",1757642580526,0.43332137,232.64,232.51,26.0]
["bitfinex","SOLUSD",1757642580729,0.43332137,232.64,232.55,26.0]
["bitfinex","SOLUSD",1757642580928,0.49332137,232.66,232.55,26.0]
["bitfinex","SOLUSD",1757642581223,5.03399298,232.65,232.56,0.72]
["bitfinex","SOLUSD",1757642581402,5.46731435,232.64,232.56,0.72]
["bitfinex","SOLUSD",1757642581602,5.03399298,232.61,232.57,35.48]
["bitfinex","SOLUSD",1757642581804,5.46731435,232.62,232.58,35.48]
["bitfinex","SOLUSD",1757642582012,6.18731435,232.62,232.58,35.48]
["bitfinex","SOLUSD",1757642582500,1.15332137,232.62,232.58,35.48]
["bitfinex","SOLUSD",1757642582705,0.43332137,232.62,232.58,35.48]
["bitfinex","SOLUSD",1757642583315,0.43332137,232.64,232.59,2.00982329]
["bitfinex","SOLUSD",1757642584225,1.15332137,232.64,232.59,1.28982329]
["bitfinex","SOLUSD",1757642584629,0.43332137,232.64,232.58,35.48]
["bitfinex","SOLUSD",1757642584821,1.15332137,232.64,232.58,35.48]
["bitfinex","SOLUSD",1757642585231,0.43332137,232.64,232.58,36.76986223]
["bitfinex","SOLUSD",1757642585435,0.43332137,232.65,232.58,36.76986223]
["bitfinex","SOLUSD",1757642585639,0.43332137,232.65,232.58,39.9945591]
["bitfinex","SOLUSD",1757642585836,0.43332137,232.65,232.58,1.28986223]
["bitfinex","SOLUSD",1757642586035,5.75399298,232.64,232.59,35.4]
["bitfinex","SOLUSD",1757642586335,1.15332137,232.63,232.59,35.4]
["bitfinex","SOLUSD",1757642587337,0.43332137,232.63,232.6,2.00976784]
["bitfinex","SOLUSD",1757642587538,0.49332137,232.66,232.61,0.72]
["bitfinex","SOLUSD",1757642587714,0.49332137,232.66,232.62,0.72]
["bitfinex","SOLUSD",1757642588036,0.06,232.66,232.62,0.72]
["bitfinex","SOLUSD",1757642588236,0.06,232.66,232.6,4.51418744]
["bitfinex","SOLUSD",1757642588419,0.06,232.66,232.63,0.72]
["bitfinex","SOLUSD",1757642588624,0.06,232.66,232.64,35.34]
["bitfinex","SOLUSD",1757642589519,0.06,232.66,232.64,36.62953962]
["bitfinex","SOLUSD",1757642589726,0.06,232.66,232.64,35.34]
["bitfinex","SOLUSD",1757642589923,0.72,232.65,232.58,0.72]
["bitfinex","SOLUSD",1757642590238,0.49332137,232.66,232.59,35.32]
["bitfinex","SOLUSD",1757642591325,0.49332137,232.66,232.58,0.72]
["bitfinex","SOLUSD",1757642591526,0.49332137,232.66,232.6,1.28976784]
["bitfinex","SOLUSD",1757642591728,0.49332137,232.66,232.61,0.72]
["bitfinex","SOLUSD",1757642591932,0.49332137,232.66,232.62,0.72]
["bitfinex","SOLUSD",1757642592137,0.49332137,232.66,232.6,1.28976784]
["bitfinex","SOLUSD",1757642592334,0.49332137,232.66,232.6,2.00976784]
["bitfinex","SOLUSD",1757642592645,0.49332137,232.66,232.61,35.28]
["bitfinex","SOLUSD",1757642592841,0.49332137,232.66,232.62,1.28965695]
["bitfinex","SOLUSD",1757642593044,0.06,232.66,232.62,1.28965695]
["bitfinex","SOLUSD",1757642593346,0.49332137,232.66,232.63,0.72]
["bitfinex","SOLUSD",1757642593554,0.06,232.66,232.63,0.72]
["bitfinex","SOLUSD",1757642593734,0.49332137,232.66,232.63,0.72]
["bitfinex","SOLUSD",1757642593934,0.06,232.66,232.62,1.28965695]
["bitfinex","SOLUSD",1757642594129,0.49332137,232.66,232.62,1.28965695]
["bitfinex","SOLUSD",1757642594334,0.06,232.66,232.62,2.00965695]
["bitfinex","SOLUSD",1757642594534,0.49332137,232.66,232.62,2.00965695]
["bitfinex","SOLUSD",1757642594738,0.06,232.66,232.62,2.00965695]
["bitfinex","SOLUSD",1757642594936,0.49332137,232.66,232.63,36.54955747]
["bitfinex","SOLUSD",1757642595138,0.06,232.66,232.63,37.26955747]
["bitfinex","SOLUSD",1757642595334,0.06,232.66,232.64,0.72]
["bitfinex","SOLUSD",1757642595751,0.06,232.66,232.65,0.72]
["bitfinex","SOLUSD",1757642596752,0.06,232.66,232.65,2.00949065]
["bitfinex","SOLUSD",1757642597767,0.06,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642598128,1e-08,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642599377,1e-08,232.66,232.65,63.16949065]
["bitfinex","SOLUSD",1757642601045,1e-08,232.66,232.65,63.16949065]
["bitfinex","SOLUSD",1757642601967,1e-08,232.66,232.65,63.12949065]
["bitfinex","SOLUSD",1757642602744,1e-08,232.66,232.65,63.08949065]
["bitfinex","SOLUSD",1757642607577,1e-08,232.66,232.65,62.36949065]
["bitfinex","SOLUSD",1757642607778,1e-08,232.66,232.65,63.08949065]
["bitfinex","SOLUSD",1757642608278,1e-08,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642608576,1e-08,232.66,232.65,62.24949065]
["bitfinex","SOLUSD",1757642608781,1e-08,232.66,232.65,27.28949065]
["bitfinex","SOLUSD",1757642608993,1e-08,232.66,232.65,62.24949065]
["bitfinex","SOLUSD",1757642609162,1e-08,232.66,232.65,62.96949065]
["bitfinex","SOLUSD",1757642610466,1e-08,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642610677,1e-08,232.66,232.65,62.92949065]
["bitfinex","SOLUSD",1757642611760,1e-08,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642611989,1e-08,232.66,232.65,62.88949065]
["bitfinex","SOLUSD",1757642612563,1e-08,232.66,232.65,28.00949065]
["bitfinex","SOLUSD",1757642612759,1e-08,232.66,232.65,62.88949065]
["bitfinex","SOLUSD",1757642614689,1e-08,232.66,232.65,62.16949065]
["bitfinex","SOLUSD",1757642618392,1e-08,232.66,232.65,62.88949065]
["bitfinex","SOLUSD",1757642621175,1e-08,232.66,232.65,62.74949065]
["bitfinex","SOLUSD",1757642622492,1e-08,232.66,232.65,76.34508466]
["bitfinex","SOLUSD",1757642622879,1e-08,232.69,232.66,13.59559401]
["bitfinex","SOLUSD",1757642623075,1e-08,232.69,232.68,13.59559401]
["bitfinex","SOLUSD",1757642623602,6.39426817,232.85,232.7,26.0]
["bitfinex","SOLUSD",1757642623603,1e-08,232.71,232.7,26.0]
["bitfinex","SOLUSD",1757642623794,1e-08,232.71,232.7,75.01559401]
["bitfinex","SOLUSD",1757642624191,1e-08,232.71,232.7,79.75316326]
["bitfinex","SOLUSD",1757642624789,1e-08,232.71,232.7,79.73316326]
["bitfinex","SOLUSD",1757642626890,1e-08,232.71,232.7,79.71316326]
["bitfinex","SOLUSD",1757642627099,1e-08,232.71,232.7,45.05316326]
["bitfinex","SOLUSD",1757642627297,1e-08,232.71,232.7,79.69316326]
["bitfinex","SOLUSD",1757642627792,1e-08,232.71,232.7,66.09756925]
["bitfinex","SOLUSD",1757642627987,1e-08,232.71,232.7,79.69316326]
["bitfinex","SOLUSD",1757642629394,1e-08,232.71,232.7,45.05316326]
["bitfinex","SOLUSD",1757642629607,1e-08,232.71,232.7,79.67316326]
["bitfinex","SOLUSD",1757642630201,1e-08,232.71,232.7,79.65316326]
["bitfinex","SOLUSD",1757642632402,1e-08,232.71,232.7,45.05316326]
["bitfinex","SOLUSD",1757642632602,1e-08,232.71,232.7,79.61316326]
["bitfinex","SOLUSD",1757642635709,1e-08,232.71,232.7,79.55316326]
["bitfinex","SOLUSD",1757642636104,1e-08,232.71,232.7,45.05316326]
["bitfinex","SOLUSD",1757642636313,1e-08,232.71,232.7,79.55316326]
["bitfinex","SOLUSD",1757642637815,1e-08,232.71,232.7,79.53316326]
["bitfinex","SOLUSD",1757642641707,1e-08,232.71,232.7,110.41316326]
["bitfinex","SOLUSD",1757642641904,1e-08,232.71,232.7,110.33316326]
["bitfinex","SOLUSD",1757642642415,1e-08,232.71,232.7,71.76480758]
["bitfinex","SOLUSD",1757642642620,0.69000001,232.71,232.7,66.56921357]
["bitfinex","SOLUSD",1757642643124,0.69000001,232.71,232.7,32.16921357]
["bitfinex","SOLUSD",1757642643301,0.69000001,232.71,232.7,66.56921357]
["bitfinex","SOLUSD",1757642643496,0.69000001,232.71,232.7,30.88]
["bitfinex","SOLUSD",1757642643697,0.69000001,232.71,232.7,65.28]
["bitfinex","SOLUSD",1757642643908,0.69000001,232.71,232.7,66.56921357]
["bitfinex","SOLUSD",1757642645601,0.69000001,232.71,232.7,65.28]
["bitfinex","SOLUSD",1757642645805,0.69000001,232.71,232.7,30.88]
["bitfinex","SOLUSD",1757642646311,0.69000001,232.71,232.7,65.26]
["bitfinex","SOLUSD",1757642646514,0.69000001,232.71,232.7,34.38]
["bitfinex","SOLUSD",1757642646918,0.69000001,232.71,232.7,35.66921357]
["bitfinex","SOLUSD",1757642647303,1e-08,232.71,232.7,35.66921357]
["bitfinex","SOLUSD",1757642649224,1e-08,232.71,232.7,1.28921357]
["bitfinex","SOLUSD",1757642649408,1e-08,232.71,232.7,35.64921357]
["bitfinex","SOLUSD",1757642650521,1e-08,232.71,232.7,36.30921357]
["bitfinex","SOLUSD",1757642650719,1e-08,232.71,232.7,36.26921357]
["bitfinex","SOLUSD",1757642650910,1e-08,232.71,232.7,1.94921357]
["bitfinex","SOLUSD",1757642651110,1e-08,232.71,232.7,36.26921357]
["bitfinex","SOLUSD",1757642651916,1e-08,232.71,232.7,35.60921357]
["bitfinex","SOLUSD",1757642657137,1e-08,232.71,232.7,36.26921357]
["bitfinex","SOLUSD",1757642658039,1e-08,232.71,232.7,35.60921357]
["bitfinex","SOLUSD",1757642658537,0.69000001,232.71,232.7,35.60921357]
["bitfinex","SOLUSD",1757642658717,1e-08,232.71,232.7,35.60921357]
["bitfinex","SOLUSD",1757642658910,1e-08,232.71,232.7,36.26921357]
["bitfinex","SOLUSD",1757642660826,1e-08,232.71,232.7,35.60921357]
["bitfinex","SOLUSD",1757642662027,1e-08,232.71,232.7,60.18]
["bitfinex","SOLUSD",1757642664265,1e-08,232.71,232.7,61.46921357]
["bitfinex","SOLUSD",1757642665544,1e-08,232.71,232.7,61.42921357]
["bitfinex","SOLUSD",1757642666964,1e-08,232.71,232.7,75.69480758]
["bitfinex","SOLUSD",1757642671433,1e-08,232.71,232.7,89.04454543]
["bitfinex","SOLUSD",1757642671750,1e-08,232.71,232.7,90.33195112]
["bitfinex","SOLUSD",1757642674050,1e-08,232.71,232.7,43.27195112]
["bitfinex","SOLUSD",1757642674255,1e-08,232.71,232.7,77.31195112]
["bitfinex","SOLUSD",1757642675742,1e-08,232.71,232.7,42.60195112]
["bitfinex","SOLUSD",1757642676059,1e-08,232.71,232.7,76.64195112]
["bitfinex","SOLUSD",1757642677060,0.66000001,232.71,232.7,37.02635711]
["bitfinex","SOLUSD",1757642677555,0.66000001,232.71,232.7,35.73714354]
["bitfinex","SOLUSD",1757642678565,0.66000001,232.71,232.7,37.02635711]
["bitfinex","SOLUSD",1757642679562,0.66000001,232.71,232.7,63.02635711]
["bitfinex","SOLUSD",1757642682241,0.66000001,232.71,232.7,29.00635711]
["bitfinex","SOLUSD",1757642682563,0.66000001,232.71,232.7,33.98]
["bitfinex","SOLUSD",1757642684572,0.66000001,232.71,232.7,33.96]
["bitfinex","SOLUSD",1757642691683,1e-08,232.71,232.7,33.96]
["bitfinex","SOLUSD",1757642692257,1e-08,232.71,232.7,34.63]
["bitfinex","SOLUSD",1757642692575,1e-08,232.71,232.7,35.91921357]
["bitfinex","SOLUSD",1757642693082,0.06,232.74,232.73,26.0]
["bitfinex","SOLUSD",1757642693251,1e-08,232.74,232.73,73.55559401]
["bitfinex","SOLUSD",1757642693451,1e-08,232.74,232.73,74.22559401]
["bitfinex","SOLUSD",1757642693888,1e-08,232.74,232.73,87.10638232]
["bitfinex","SOLUSD",1757642694269,0.66,232.83,232.73,87.10638232]
["bitfinex","SOLUSD",1757642694468,0.66,232.83,232.78,26.0]
["bitfinex","SOLUSD",1757642694681,0.66,232.83,232.79,35.24871515]
["bitfinex","SOLUSD",1757642695678,26.43332137,232.89,232.8,12.8807883]
["bitfinex","SOLUSD",1757642695867,26.43332137,232.89,232.81,33.96]
["bitfinex","SOLUSD",1757642696076,0.71,232.88,232.81,33.96]
["bitfinex","SOLUSD",1757642696266,0.71,232.87,232.81,33.96]
["bitfinex","SOLUSD",1757642696459,26.43332137,232.89,232.81,33.96]
["bitfinex","SOLUSD",1757642696460,0.71,232.86,232.81,33.96]
["bitfinex","SOLUSD",1757642696666,0.71,232.85,232.81,33.96]
["bitfinex","SOLUSD",1757642696864,0.71,232.84,232.81,35.24859578]
["bitfinex","SOLUSD",1757642697064,0.71,232.83,232.81,35.24859578]
["bitfinex","SOLUSD",1757642698898,10.73122489,232.97,232.81,35.24859578]
["bitfinex","SOLUSD",1757642699109,1.98198128,232.94,232.82,0.72]
["bitfinex","SOLUSD",1757642699404,1.14332137,232.93,232.83,33.96]
["bitfinex","SOLUSD",1757642699606,0.71,232.92,232.83,33.96]
["bitfinex","SOLUSD",1757642699787,0.71,232.91,232.83,33.96]
["bitfinex","SOLUSD",1757642699982,0.71,232.9,232.83,33.96]
["bitfinex","SOLUSD",1757642700177,0.71,232.89,232.83,33.96]
["bitfinex","SOLUSD",1757642700494,0.71,232.89,232.83,34.68]
["bitfinex","SOLUSD",1757642700716,0.71,232.89,232.83,39.01979007]
["bitfinex","SOLUSD",1757642701082,0.71,232.89,232.84,1.28843841]
["bitfinex","SOLUSD",1757642701278,0.71,232.92,232.85,0.72]
["bitfinex","SOLUSD",1757642701513,0.71,232.92,232.86,33.94]
["bitfinex","SOLUSD",1757642701801,0.71,232.92,232.87,0.72]
["bitfinex","SOLUSD",1757642702013,0.71,232.92,232.86,33.94]
["bitfinex","SOLUSD",1757642702014,0.71,232.94,232.88,0.72]
["bitfinex","SOLUSD",1757642702197,0.71,232.94,232.89,33.94]
["bitfinex","SOLUSD",1757642702377,3.19729732,233.04,232.9,0.72]
["bitfinex","SOLUSD",1757642702378,0.71,232.98,232.9,0.72]
["bitfinex","SOLUSD",1757642702792,0.71,232.98,232.91,33.94]
["bitfinex","SOLUSD",1757642702982,0.71,232.98,232.91,34.66]
["bitfinex","SOLUSD",1757642703299,0.71,232.98,232.92,4.91753286]
["bitfinex","SOLUSD",1757642703716,0.43332137,233.02,232.92,4.91753286]
["bitfinex","SOLUSD",1757642703717,0.71,232.97,232.92,3.62953699]
["bitfinex","SOLUSD",1757642703914,0.43332137,233.02,232.92,4.34953699]
["bitfinex","SOLUSD",1757642704089,0.71,232.99,232.92,4.34953699]
["bitfinex","SOLUSD",1757642704994,0.71,232.99,232.93,33.94]
["bitfinex","SOLUSD",1757642705194,0.71,232.99,232.94,1.28788529]
["bitfinex","SOLUSD",1757642705686,0.71,232.98,232.94,1.28788529]
["bitfinex","SOLUSD",1757642705986,0.71,232.97,232.95,33.94]
["bitfinex","SOLUSD",1757642706199,0.43332137,233.03,232.93,1.28793893]
["bitfinex","SOLUSD",1757642706403,0.71,233.0,232.96,33.94]
["bitfinex","SOLUSD",1757642706582,0.71,232.99,232.96,33.94]
["bitfinex","SOLUSD",1757642706905,0.71,232.98,232.96,33.94]
["bitfinex","SOLUSD",1757642707315,0.71,232.97,232.92,4.34953699]
["bitfinex","SOLUSD",1757642707518,0.71,232.97,232.93,33.94]
["bitfinex","SOLUSD",1757642707687,0.71,232.96,232.93,166.04]
["bitfinex","SOLUSD",1757642708099,0.71,232.98,232.93,166.04]
["bitfinex","SOLUSD",1757642708422,0.43332137,233.03,232.94,0.72]
["bitfinex","SOLUSD",1757642708712,0.71,233.0,232.94,132.82]
["bitfinex","SOLUSD",1757642708929,0.71,233.0,232.94,132.1]
["bitfinex","SOLUSD",1757642709285,0.71,232.99,232.94,132.1]
["bitfinex","SOLUSD",1757642709515,0.71,232.98,232.95,33.94]
["bitfinex","SOLUSD",1757642709683,0.71,232.97,232.95,166.04]
["bitfinex","SOLUSD",1757642712504,0.43332137,233.01,232.95,132.1]
["bitfinex","SOLUSD",1757642712710,0.71,232.96,232.95,132.1]
["bitfinex","SOLUSD",1757642712933,0.71,232.96,232.95,166.02]
["bitfinex","SOLUSD",1757642713219,0.71,232.98,232.95,166.02]
["bitfinex","SOLUSD",1757642713391,0.71,232.97,232.95,166.02]
["bitfinex","SOLUSD",1757642713917,5.44932137,233.03,232.96,0.72]
["bitfinex","SOLUSD",1757642714135,5.016,233.03,232.96,132.82]
["bitfinex","SOLUSD",1757642714488,5.016,233.03,232.96,134.10773618]
["bitfinex","SOLUSD",1757642714695,0.06,232.97,232.96,134.10773618]
["bitfinex","SOLUSD",1757642714927,0.06,232.97,232.96,136.08971746]
["bitfinex","SOLUSD",1757642715417,0.06,232.97,232.96,170.009756]
["bitfinex","SOLUSD",1757642716313,0.06,232.97,232.96,136.089756]
["bitfinex","SOLUSD",1757642716499,0.06,232.97,232.96,170.009756]
["bitfinex","SOLUSD",1757642717401,0.06,232.97,232.96,168.72198128]
["bitfinex","SOLUSD",1757642718411,0.06,232.97,232.96,170.009756]
["bitfinex","SOLUSD",1757642721012,0.06,232.97,232.96,51.50535001]
["bitfinex","SOLUSD",1757642723834,6.4380317,233.17,233.04,26.0]
["bitfinex","SOLUSD",1757642724013,0.71,233.09,233.05,33.9]
["bitfinex","SOLUSD",1757642724215,0.71,233.08,233.04,26.0]
["bitfinex","SOLUSD",1757642724513,4.28887123,233.17,233.06,12.86697691]
["bitfinex","SOLUSD",1757642724514,0.43332137,233.14,233.06,12.86697691]
["bitfinex","SOLUSD",1757642724722,0.69,233.13,233.07,33.9]
["bitfinex","SOLUSD",1757642724935,1.12332137,233.12,233.04,26.0]
["bitfinex","SOLUSD",1757642725134,0.69,233.11,233.07,7.37904599]
["bitfinex","SOLUSD",1757642725319,0.69,233.1,233.08,33.9]
["bitfinex","SOLUSD",1757642725522,0.69,233.09,233.08,33.9]
["bitfinex","SOLUSD",1757642726228,0.69,233.09,233.07,7.37904599]
["bitfinex","SOLUSD",1757642726534,0.69,233.08,233.01,26.0]
["bitfinex","SOLUSD",1757642726744,0.69,233.08,233.03,12.86808073]
["bitfinex","SOLUSD",1757642726941,0.69,233.07,233.04,33.9]
["bitfinex","SOLUSD",1757642727245,0.43332137,233.11,233.04,33.9]
["bitfinex","SOLUSD",1757642727443,0.69,233.06,233.05,33.9]
["bitfinex","SOLUSD",1757642729455,3.78017476,233.06,233.03,33.9]
["bitfinex","SOLUSD",1757642729750,3.09017476,233.04,233.03,33.9]
["bitfinex","SOLUSD",1757642729930,3.78017476,233.04,233.03,33.9]
["bitfinex","SOLUSD",1757642731149,3.78017476,233.04,232.95,26.0]
["bitfinex","SOLUSD",1757642731345,3.09017476,233.0,232.96,33.9]
["bitfinex","SOLUSD",1757642731543,0.69,232.99,232.97,33.9]
["bitfinex","SOLUSD",1757642732747,0.69,232.98,232.93,0.67]
["bitfinex","SOLUSD",1757642732953,0.69,232.98,232.94,33.9]
["bitfinex","SOLUSD",1757642733455,0.69,232.97,232.95,33.9]
["bitfinex","SOLUSD",1757642733632,0.69,232.96,232.91,26.0]
["bitfinex","SOLUSD",1757642733836,0.69,232.96,232.92,33.9]
["bitfinex","SOLUSD",1757642734035,3.78017476,232.98,232.92,34.57]
["bitfinex","SOLUSD",1757642735656,3.09017476,232.95,232.89,0.67]
["bitfinex","SOLUSD",1757642735857,3.78017476,232.95,232.9,33.9]
["bitfinex","SOLUSD",1757642736059,0.69,232.94,232.9,33.9]
["bitfinex","SOLUSD",1757642736353,0.69,232.94,232.9,34.57]
["bitfinex","SOLUSD",1757642736534,26.43332137,233.01,232.91,0.67]
["bitfinex","SOLUSD",1757642736734,6.96457304,233.0,232.91,0.67]
["bitfinex","SOLUSD",1757642736959,3.09017476,232.98,232.91,0.67]
["bitfinex","SOLUSD",1757642737156,3.09017476,232.96,232.9,33.9]
["bitfinex","SOLUSD",1757642737343,0.43332137,232.97,232.9,33.9]
["bitfinex","SOLUSD",1757642737665,3.78017476,232.96,232.9,33.9]
["bitfinex","SOLUSD",1757642738158,3.78017476,232.96,232.89,0.67]
["bitfinex","SOLUSD",1757642738367,3.78017476,232.96,232.91,33.9]
["bitfinex","SOLUSD",1757642738574,3.18839544,232.95,232.91,34.57]
["bitfinex","SOLUSD",1757642738950,3.18839544,232.95,232.91,0.67]
["bitfinex","SOLUSD",1757642739151,0.69,232.95,232.92,33.9]
["bitfinex","SOLUSD",1757642739364,0.69,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642739544,3.87986332,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642739963,0.69,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642741141,3.88195103,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642741660,3.19195103,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642741864,0.43332137,232.95,232.93,33.9]
["bitfinex","SOLUSD",1757642742069,0.43332137,232.96,232.93,33.9]
["bitfinex","SOLUSD",1757642742368,3.19299772,232.95,232.93,33.9]
["bitfinex","SOLUSD",1757642742574,1.12332137,232.96,232.93,33.9]
["bitfinex","SOLUSD",1757642742575,3.52349613,232.96,232.93,33.9]
["bitfinex","SOLUSD",1757642742752,3.88299753,232.95,232.93,33.9]
["bitfinex","SOLUSD",1757642743065,3.19299753,232.94,232.93,33.9]
["bitfinex","SOLUSD",1757642743565,4.29210246,232.99,232.93,34.57]
["bitfinex","SOLUSD",1757642743566,0.43332137,232.98,232.93,34.57]
["bitfinex","SOLUSD",1757642743767,3.19389686,232.97,232.94,0.67]
["bitfinex","SOLUSD",1757642743955,3.88389686,232.96,232.93,33.9]
["bitfinex","SOLUSD",1757642744160,0.69,232.96,232.93,33.9]
["bitfinex","SOLUSD",1757642744673,0.69,232.96,232.91,0.67]
["bitfinex","SOLUSD",1757642744860,0.69,232.96,232.92,33.9]
["bitfinex","SOLUSD",1757642745062,0.69,232.96,232.92,34.57]
["bitfinex","SOLUSD",1757642745570,0.69,232.96,232.89,133.38815739]
["bitfinex","SOLUSD",1757642745571,3.09017476,232.93,232.85,0.67]
["bitfinex","SOLUSD",1757642745759,3.09017476,232.91,232.86,33.9]
["bitfinex","SOLUSD",1757642745960,0.43332137,232.92,232.87,0.67]
["bitfinex","SOLUSD",1757642746265,1.12332137,232.92,232.87,0.67]
["bitfinex","SOLUSD",1757642747665,3.09017476,232.91,232.87,0.67]
["bitfinex","SOLUSD",1757642747867,3.78017476,232.91,232.86,33.9]
["bitfinex","SOLUSD",1757642748068,0.69,232.9,232.86,33.9]
["bitfinex","SOLUSD",1757642748385,0.69,232.89,232.87,33.9]
["bitfinex","SOLUSD",1757642748886,0.69,232.88,232.84,30.88]
["bitfinex","SOLUSD",1757642749088,0.69,232.88,232.85,33.9]
["bitfinex","SOLUSD",1757642749256,0.69,232.87,232.85,33.9]
["bitfinex","SOLUSD",1757642749988,4.21349613,232.89,232.85,33.9]
["bitfinex","SOLUSD",1757642750152,0.69,232.86,232.8,0.67]
["bitfinex","SOLUSD",1757642750480,0.69,232.86,232.81,33.9]
["bitfinex","SOLUSD",1757642750481,3.09017476,232.83,232.81,33.9]
["bitfinex","SOLUSD",1757642750673,1.12332137,232.82,232.75,0.67]
["bitfinex","SOLUSD",1757642750978,3.09017476,232.8,232.75,0.67]
["bitfinex","SOLUSD",1757642751278,0.43332137,232.79,232.76,33.9]
["bitfinex","SOLUSD",1757642751575,3.78017476,232.84,232.77,0.67]
["bitfinex","SOLUSD",1757642751752,3.09017476,232.82,232.76,33.9]
["bitfinex","SOLUSD",1757642751952,0.43332137,232.81,232.75,0.67]
["bitfinex","SOLUSD",1757642752150,0.43332137,232.81,232.74,0.03]
["bitfinex","SOLUSD",1757642752151,3.09017476,232.8,232.76,33.9]
["bitfinex","SOLUSD",1757642752353,3.78017476,232.8,232.74,0.7]
["bitfinex","SOLUSD",1757642752576,0.43332137,232.79,232.77,33.9]
["bitfinex","SOLUSD",1757642752754,3.78017476,232.78,232.74,0.03]
["bitfinex","SOLUSD",1757642753083,3.52349613,232.77,232.75,33.9]
["bitfinex","SOLUSD",1757642753269,0.69,232.8,232.75,33.9]
["bitfinex","SOLUSD",1757642753471,0.43332137,232.79,232.75,33.9]
["bitfinex","SOLUSD",1757642753672,3.52349613,232.79,232.75,33.9]
["bitfinex","SOLUSD",1757642754070,3.09017476,232.77,232.76,33.9]
["bitfinex","SOLUSD",1757642754371,0.43332137,232.78,232.76,33.9]
["bitfinex","SOLUSD",1757642755468,3.09017476,232.77,232.76,33.9]
["bitfinex","SOLUSD",1757642755665,3.75017476,232.77,232.76,33.9]
["bitfinex","SOLUSD",1757642755866,3.09017476,232.77,232.76,33.9]
["bitfinex","SOLUSD",1757642756067,3.75017476,232.77,232.74,0.03]
["bitfinex","SOLUSD",1757642756274,3.52349613,232.79,232.75,34.56]
["bitfinex","SOLUSD",1757642756454,0.43332137,232.81,232.76,0.66]
["bitfinex","SOLUSD",1757642756863,1.09332137,232.81,232.76,0.66]
["bitfinex","SOLUSD",1757642757281,0.66,232.8,232.77,33.92]
["bitfinex","SOLUSD",1757642758063,26.43332137,232.81,232.77,33.92]
["bitfinex","SOLUSD",1757642758268,27.09332137,232.81,232.77,33.92]
["bitfinex","SOLUSD",1757642758462,1.09332137,232.81,232.77,33.92]
["bitfinex","SOLUSD",1757642758670,26.43332137,232.81,232.77,33.92]
["bitfinex","SOLUSD",1757642758988,0.66,232.8,232.77,33.92]
["bitfinex","SOLUSD",1757642759484,29.52349613,232.81,232.78,33.92]
["bitfinex","SOLUSD",1757642759689,0.66,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642760361,0.66,232.79,232.78,33.92]
["bitfinex","SOLUSD",1757642760688,4.18349613,232.79,232.78,33.92]
["bitfinex","SOLUSD",1757642761564,0.43332137,232.79,232.78,33.92]
["bitfinex","SOLUSD",1757642762064,29.75017476,232.81,232.78,33.92]
["bitfinex","SOLUSD",1757642762065,0.43332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642762286,4.18349613,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642762971,0.43332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642764082,1.09332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642764262,4.18349613,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642764773,4.18349613,232.8,232.79,33.92]
["bitfinex","SOLUSD",1757642765169,3.52349613,232.8,232.79,33.92]
["bitfinex","SOLUSD",1757642765699,4.18349613,232.8,232.79,33.92]
["bitfinex","SOLUSD",1757642766701,1.09332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642766873,0.66,232.79,232.78,33.92]
["bitfinex","SOLUSD",1757642769193,0.43332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642769375,1.09332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642769575,0.66,232.79,232.78,33.92]
["bitfinex","SOLUSD",1757642769767,0.43332137,232.8,232.78,33.92]
["bitfinex","SOLUSD",1757642769968,1.09332137,232.8,232.75,132.1]
["bitfinex","SOLUSD",1757642770169,0.66,232.79,232.76,33.92]
["bitfinex","SOLUSD",1757642770387,0.43332137,232.78,232.76,33.92]
["bitfinex","SOLUSD",1757642770873,0.43332137,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642771070,1.09332137,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642771496,5.38887372,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642771894,4.72887372,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642772082,5.38887372,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642772397,5.38885808,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642773094,1.09332137,232.8,232.76,33.92]
["bitfinex","SOLUSD",1757642773994,1.09332137,232.8,232.76,34.58]
["bitfinex","SOLUSD",1757642774405,5.38885806,232.8,232.77,33.9]
["bitfinex","SOLUSD",1757642774696,1.09332137,232.8,232.77,33.9]
["bitfinex","SOLUSD",1757642774900,1.09332137,232.8,232.78,33.9]
["bitfinex","SOLUSD",1757642775078,0.43332137,232.83,232.79,0.66]
["bitfinex","SOLUSD",1757642775277,0.66,232.87,232.79,0.66]
["bitfinex","SOLUSD",1757642775278,0.43332137,232.82,232.79,0.66]
["bitfinex","SOLUSD",1757642775530,26.0,232.84,232.79,0.66]
["bitfinex","SOLUSD",1757642775682,0.43332137,232.83,232.79,0.66]
["bitfinex","SOLUSD",1757642775883,0.43332137,232.83,232.8,0.66]
["bitfinex","SOLUSD",1757642776800,26.43332137,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757642778787,27.09332137,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757642779102,0.43332137,232.84,232.78,34.56]
["bitfinex","SOLUSD",1757642779290,0.66,232.83,232.78,34.56]
["bitfinex","SOLUSD",1757642779608,0.43332137,232.82,232.79,0.66]
["bitfinex","SOLUSD",1757642779904,1.09332137,232.82,232.78,33.9]
["bitfinex","SOLUSD",1757642780083,0.43332137,232.82,232.79,0.66]
["bitfinex","SOLUSD",1757642780401,0.66,232.81,232.8,33.9]
["bitfinex","SOLUSD",1757642780593,1.09332137,232.81,232.79,33.9]
["bitfinex","SOLUSD",1757642780791,4.27531339,232.81,232.79,33.9]
["bitfinex","SOLUSD",1757642781106,8.57069479,232.81,232.79,33.9]
["bitfinex","SOLUSD",1757642781309,5.38870277,232.81,232.79,33.9]
["bitfinex","SOLUSD",1757642782094,5.38870277,232.81,232.75,0.66]
["bitfinex","SOLUSD",1757642782406,1.09332137,232.81,232.76,33.9]
["bitfinex","SOLUSD",1757642782620,1.09332137,232.81,232.76,34.56]
["bitfinex","SOLUSD",1757642782910,1.09332137,232.81,232.77,0.66]
["bitfinex","SOLUSD",1757642783399,0.43332137,232.8,232.78,0.66]
["bitfinex","SOLUSD",1757642783607,3.61683138,232.82,232.76,33.9]
["bitfinex","SOLUSD",1757642783813,3.61683138,232.82,232.77,0.66]
["bitfinex","SOLUSD",1757642784112,3.61683138,232.82,232.78,0.66]
["bitfinex","SOLUSD",1757642784800,4.33683138,232.82,232.78,0.66]
["bitfinex","SOLUSD",1757642785203,3.61683138,232.82,232.78,0.66]
["bitfinex","SOLUSD",1757642785597,3.18351001,232.82,232.79,0.69]
["bitfinex","SOLUSD",1757642785816,0.43332137,232.83,232.8,33.9]
["bitfinex","SOLUSD",1757642786013,0.43332137,232.83,232.81,0.69]
["bitfinex","SOLUSD",1757642786325,0.43332137,232.83,232.8,33.9]
["bitfinex","SOLUSD",1757642786496,0.43332137,232.83,232.82,0.69]
["bitfinex","SOLUSD",1757642787101,0.43332137,232.84,232.82,0.69]
["bitfinex","SOLUSD",1757642787495,0.43332137,232.84,232.8,34.59]
["bitfinex","SOLUSD",1757642787694,0.43332137,232.84,232.8,33.9]
["bitfinex","SOLUSD",1757642787917,0.43332137,232.84,232.81,0.69]
["bitfinex","SOLUSD",1757642789417,0.43332137,232.84,232.82,0.69]
["bitfinex","SOLUSD",1757642789620,0.43332137,232.84,232.81,0.69]
["bitfinex","SOLUSD",1757642789798,0.43332137,232.84,232.82,0.69]
["bitfinex","SOLUSD",1757642790120,17.22137468,232.87,232.82,0.69]
["bitfinex","SOLUSD",1757642790420,3.1924593,232.86,232.82,0.69]
["bitfinex","SOLUSD",1757642790606,0.43332137,232.85,232.82,0.69]
["bitfinex","SOLUSD",1757642791215,3.1924593,232.86,232.83,0.69]
["bitfinex","SOLUSD",1757642791403,1.15332137,232.91,232.84,33.88]
["bitfinex","SOLUSD",1757642791602,26.0,232.89,232.85,0.69]
["bitfinex","SOLUSD",1757642791902,0.43332137,232.88,232.85,0.69]
["bitfinex","SOLUSD",1757642792302,0.43332137,232.9,232.86,0.69]
["bitfinex","SOLUSD",1757642792523,0.43332137,232.91,232.86,0.69]
["bitfinex","SOLUSD",1757642793127,1.15332137,232.91,232.87,0.69]
["bitfinex","SOLUSD",1757642793306,1.15332137,232.91,232.88,33.88]
["bitfinex","SOLUSD",1757642795204,0.43332137,232.91,232.88,33.88]
["bitfinex","SOLUSD",1757642796421,0.43332137,232.91,232.89,0.69]
["bitfinex","SOLUSD",1757642796606,0.43332137,232.91,232.88,33.88]
["bitfinex","SOLUSD",1757642796922,0.43332137,232.91,232.88,34.57]
["bitfinex","SOLUSD",1757642797327,0.43332137,232.91,232.88,33.88]
["bitfinex","SOLUSD",1757642797622,0.43332137,232.91,232.88,34.57]
["bitfinex","SOLUSD",1757642798306,0.43332137,232.91,232.88,0.69]
["bitfinex","SOLUSD",1757642798506,0.43332137,232.91,232.89,34.57]
["bitfinex","SOLUSD",1757642798714,14.02891538,232.94,232.89,34.57]
["bitfinex","SOLUSD",1757642798910,0.72,232.93,232.89,33.88]
["bitfinex","SOLUSD",1757642799113,1.15332137,232.92,232.89,33.88]
["bitfinex","SOLUSD",1757642801731,0.72,232.91,232.9,33.86]
["bitfinex","SOLUSD",1757642802728,0.72,232.91,232.85,132.1]
["bitfinex","SOLUSD",1757642802906,1.15332137,232.9,232.86,33.86]
["bitfinex","SOLUSD",1757642803105,0.43332137,232.9,232.87,0.69]
["bitfinex","SOLUSD",1757642803908,0.72,232.9,232.86,33.86]
["bitfinex","SOLUSD",1757642804108,0.43332137,232.89,232.86,33.86]
["bitfinex","SOLUSD",1757642804306,0.43332137,232.89,232.86,34.55]
["bitfinex","SOLUSD",1757642805122,0.43332137,232.9,232.87,0.69]
["bitfinex","SOLUSD",1757642805505,1.15332137,232.9,232.86,33.86]
["bitfinex","SOLUSD",1757642805701,5.01394662,232.89,232.82,0.72]
["bitfinex","SOLUSD",1757642805915,2.41519848,232.88,232.83,33.86]
["bitfinex","SOLUSD",1757642806118,0.72,232.87,232.83,33.86]
["bitfinex","SOLUSD",1757642806314,1.15332137,232.86,232.83,33.86]
["bitfinex","SOLUSD",1757642806725,0.43332137,232.86,232.83,33.86]
["bitfinex","SOLUSD",1757642807030,0.72,232.88,232.83,34.55]
["bitfinex","SOLUSD",1757642807328,1.15332137,232.87,232.83,34.55]
["bitfinex","SOLUSD",1757642807733,1.15332137,232.87,232.83,33.86]
["bitfinex","SOLUSD",1757642808117,0.72,232.86,232.83,33.86]
["bitfinex","SOLUSD",1757642808429,1.15332137,232.85,232.83,33.86]
["bitfinex","SOLUSD",1757642808616,0.43332137,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757642808823,0.72,232.84,232.83,33.86]
["bitfinex","SOLUSD",1757642809724,0.72,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757642809932,0.43332137,232.83,232.82,33.89]
["bitfinex","SOLUSD",1757642810530,0.43332137,232.85,232.82,33.89]
["bitfinex","SOLUSD",1757642810728,1.15332137,232.85,232.82,33.89]
["bitfinex","SOLUSD",1757642811438,0.43332137,232.85,232.82,34.58]
["bitfinex","SOLUSD",1757642811632,26.0,232.85,232.82,34.58]
["bitfinex","SOLUSD",1757642811815,0.43332137,232.84,232.82,34.58]
["bitfinex","SOLUSD",1757642812016,0.43332137,232.84,232.82,33.89]
["bitfinex","SOLUSD",1757642812627,0.43332137,232.84,232.83,0.69]
["bitfinex","SOLUSD",1757642812825,26.0,232.87,232.83,0.69]
["bitfinex","SOLUSD",1757642813026,0.43332137,232.86,232.84,0.69]
["bitfinex","SOLUSD",1757642814027,1.15332137,232.86,232.82,33.89]
["bitfinex","SOLUSD",1757642814229,0.72,232.85,232.82,33.89]
["bitfinex","SOLUSD",1757642814430,0.43332137,232.84,232.82,34.58]
["bitfinex","SOLUSD",1757642814633,0.43332137,232.84,232.82,0.72]
["bitfinex","SOLUSD",1757642814918,0.43332137,232.84,232.83,33.84]
["bitfinex","SOLUSD",1757642815337,0.43332137,232.85,232.83,33.84]
["bitfinex","SOLUSD",1757642815534,3.63230099,232.85,232.83,33.84]
["bitfinex","SOLUSD",1757642815726,0.43332137,232.85,232.83,33.84]
["bitfinex","SOLUSD",1757642817221,3.63340515,232.85,232.83,33.84]
["bitfinex","SOLUSD",1757642817453,0.43332137,232.85,232.83,33.84]
["bitfinex","SOLUSD",1757642817626,3.63374657,232.86,232.83,33.84]
["bitfinex","SOLUSD",1757642817827,0.02,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642818045,0.02,232.83,232.82,0.73]
["bitfinex","SOLUSD",1757642819050,0.02,232.83,232.82,34.57]
["bitfinex","SOLUSD",1757642821122,0.02,232.83,232.82,33.87]
["bitfinex","SOLUSD",1757642821522,0.02,232.83,232.82,34.57]
["bitfinex","SOLUSD",1757642822323,0.02,232.83,232.82,33.87]
["bitfinex","SOLUSD",1757642822739,28.72187711,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642822938,45.95246739,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642824055,45.93246739,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642824362,50.22744655,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642826436,48.24556944,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642826755,50.22744655,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642826958,48.24556944,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642827161,49.50744655,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642827347,29.63499627,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642827756,33.92997543,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642829279,3.63499627,232.83,232.82,0.73]
["bitfinex","SOLUSD",1757642829450,3.2016749,232.83,232.82,0.73]
["bitfinex","SOLUSD",1757642829774,3.63499627,232.85,232.82,0.73]
["bitfinex","SOLUSD",1757642829935,26.0,232.84,232.83,0.7]
["bitfinex","SOLUSD",1757642830132,29.2016749,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757642830333,0.43332137,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757642830577,0.72,232.88,232.82,0.03]
["bitfinex","SOLUSD",1757642830763,26.0,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757642831064,3.63508166,232.85,232.83,0.7]
["bitfinex","SOLUSD",1757642831263,3.63508166,232.85,232.84,0.68]
["bitfinex","SOLUSD",1757642831451,3.63442884,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757642831883,0.43332137,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757642832597,3.6338443,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757642833287,0.43332137,232.86,232.83,0.7]
["bitfinex","SOLUSD",1757642833499,3.63322849,232.86,232.83,0.7]
["bitfinex","SOLUSD",1757642833991,3.63322849,232.86,232.84,33.82]
["bitfinex","SOLUSD",1757642835209,29.63322849,232.86,232.84,33.82]
["bitfinex","SOLUSD",1757642835371,0.72,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757642835698,5.61541297,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757642835895,5.1820916,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642836101,3.20021449,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642836291,5.1820916,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642837191,10.19707076,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642837379,23.79266477,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642838883,24.22598614,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642840573,32.15349458,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642840809,36.50274844,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757642841813,39.59559401,232.8,232.79,0.03]
["bitfinex","SOLUSD",1757642841979,45.21100698,232.8,232.79,0.03]
["bitfinex","SOLUSD",1757642842183,45.93100698,232.8,232.79,0.03]
["bitfinex","SOLUSD",1757642842401,47.04186781,232.8,232.79,0.03]
["bitfinex","SOLUSD",1757642843498,51.33740045,232.8,232.79,0.03]
["bitfinex","SOLUSD",1757642843795,13.59559401,232.79,232.74,0.03]
["bitfinex","SOLUSD",1757642844012,16.69531821,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642844310,19.88854644,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642844612,20.60854644,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642845980,24.90500186,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642846195,25.33832323,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642846399,25.33660616,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642848507,59.13660616,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757642848806,59.13660616,232.75,232.66,0.03]
["bitfinex","SOLUSD",1757642848807,39.59559401,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1757642848986,46.32015074,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1757642849317,46.32015074,232.67,232.62,1e-08]
["bitfinex","SOLUSD",1757642849318,39.59559401,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757642849620,20.32015074,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757642849821,21.03015074,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757642849977,34.13241402,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757642850185,38.43108573,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757642851385,38.43108573,232.63,232.58,0.2]
["bitfinex","SOLUSD",1757642851386,13.59559401,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642851587,20.32015074,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642851787,21.03015074,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642852186,22.75017396,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642852405,21.03015074,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642853609,25.32919205,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757642855322,25.32919205,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642855323,47.51946785,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642855485,24.61919205,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642855682,50.61919205,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642855882,24.61919205,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642856079,50.61919205,232.61,232.6,0.72]
["bitfinex","SOLUSD",1757642856396,24.61919205,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642856989,50.61919205,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642857398,21.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642857706,47.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642857895,21.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642859004,47.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642859183,21.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642859585,22.13768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642859794,21.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642860480,47.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642860889,18.32795669,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642861086,21.42768089,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642861510,79.11712254,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642861805,39.59559401,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642862108,54.10808123,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642862306,54.81808123,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642863122,44.32832636,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642863415,47.42805056,232.59,232.58,0.89]
["bitfinex","SOLUSD",1757642863589,47.42805056,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642865797,21.42805056,232.59,232.58,0.89]
["bitfinex","SOLUSD",1757642866005,47.42805056,232.59,232.58,0.89]
["bitfinex","SOLUSD",1757642866323,0.43332137,232.59,232.58,0.89]
["bitfinex","SOLUSD",1757642866492,0.43332137,232.62,232.58,0.89]
["bitfinex","SOLUSD",1757642866690,0.43332137,232.62,232.59,0.69]
["bitfinex","SOLUSD",1757642867098,0.43332137,232.62,232.6,0.69]
["bitfinex","SOLUSD",1757642867302,0.43332137,232.62,232.61,0.69]
["bitfinex","SOLUSD",1757642868318,0.06,232.63,232.61,0.69]
["bitfinex","SOLUSD",1757642869199,0.06,232.63,232.62,0.69]
["bitfinex","SOLUSD",1757642873432,0.06,232.63,232.62,2.4095426]
["bitfinex","SOLUSD",1757642875833,0.06,232.63,232.62,0.69]
["bitfinex","SOLUSD",1757642876015,0.06,232.63,232.62,34.49]
["bitfinex","SOLUSD",1757642876627,0.06,232.63,232.62,36.2095426]
["bitfinex","SOLUSD",1757642877129,0.06,232.63,232.62,34.49]
["bitfinex","SOLUSD",1757642877813,0.06,232.63,232.62,34.47]
["bitfinex","SOLUSD",1757642879917,0.06,232.63,232.62,33.78]
["bitfinex","SOLUSD",1757642880137,0.06,232.63,232.62,34.5]
["bitfinex","SOLUSD",1757642880640,0.06,232.63,232.58,0.2]
["bitfinex","SOLUSD",1757642880833,0.06,232.63,232.62,0.72]
["bitfinex","SOLUSD",1757642881442,0.06,232.63,232.59,34.5]
["bitfinex","SOLUSD",1757642882126,0.43332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642882333,1.09332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642882537,0.66,232.61,232.6,33.78]
["bitfinex","SOLUSD",1757642882835,0.43332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642883022,1.09332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642883738,0.66,232.61,232.6,33.78]
["bitfinex","SOLUSD",1757642884642,0.43332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642885147,0.66,232.61,232.6,33.78]
["bitfinex","SOLUSD",1757642885348,0.43332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642885520,4.2787171,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642886228,1.09332137,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642886540,4.28019315,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642887116,3.62019315,232.62,232.6,33.78]
["bitfinex","SOLUSD",1757642887434,3.62019315,232.62,232.58,0.2]
["bitfinex","SOLUSD",1757642887435,39.59559401,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642887742,43.21578716,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642888922,3.62019315,232.59,232.58,0.92]
["bitfinex","SOLUSD",1757642889122,0.49332137,232.63,232.58,0.92]
["bitfinex","SOLUSD",1757642889329,0.49332137,232.63,232.59,0.72]
["bitfinex","SOLUSD",1757642889721,0.49332137,232.63,232.58,0.2]
["bitfinex","SOLUSD",1757642889921,0.49332137,232.63,232.59,0.72]
["bitfinex","SOLUSD",1757642891272,0.49332137,232.63,232.58,0.2]
["bitfinex","SOLUSD",1757642891553,0.06,232.63,232.6,0.72]
["bitfinex","SOLUSD",1757642892355,0.06,232.63,232.61,0.72]
["bitfinex","SOLUSD",1757642892657,0.06,232.63,232.62,33.78]
["bitfinex","SOLUSD",1757642893017,0.06,232.63,232.62,34.5]
["bitfinex","SOLUSD",1757642894033,0.06,232.63,232.62,0.72]
["bitfinex","SOLUSD",1757642894231,0.06,232.63,232.62,34.5]
["bitfinex","SOLUSD",1757642895418,0.06,232.63,232.62,36.2195426]
["bitfinex","SOLUSD",1757642896818,0.06,232.63,232.62,168.3195426]
["bitfinex","SOLUSD",1757642899356,0.06,232.63,232.62,132.1]
["bitfinex","SOLUSD",1757642899557,0.06,232.63,232.62,165.86]
["bitfinex","SOLUSD",1757642899962,0.06,232.63,232.62,168.2995426]
["bitfinex","SOLUSD",1757642902766,0.06,232.63,232.62,36.1995426]
["bitfinex","SOLUSD",1757642903267,0.06,232.66,232.65,26.0]
["bitfinex","SOLUSD",1757642903444,0.06,232.66,232.65,59.76]
["bitfinex","SOLUSD",1757642903650,0.06,232.66,232.65,60.48]
["bitfinex","SOLUSD",1757642904560,0.06,232.66,232.65,62.19932086]
["bitfinex","SOLUSD",1757642908657,0.06,232.66,232.65,194.29932086]
["bitfinex","SOLUSD",1757642909359,0.06,232.66,232.65,191.86]
["bitfinex","SOLUSD",1757642909671,0.06,232.66,232.65,165.86]
["bitfinex","SOLUSD",1757642910054,0.71,232.66,232.65,165.86]
["bitfinex","SOLUSD",1757642910457,0.71,232.66,232.65,33.76]
["bitfinex","SOLUSD",1757642910757,0.06,232.66,232.65,33.76]
["bitfinex","SOLUSD",1757642913148,0.71,232.66,232.65,33.76]
["bitfinex","SOLUSD",1757642914061,0.71,232.66,232.6,132.82]
["bitfinex","SOLUSD",1757642914267,0.65,232.65,232.6,0.03]
["bitfinex","SOLUSD",1757642914475,0.65,232.65,232.61,33.74]
["bitfinex","SOLUSD",1757642914976,0.65,232.64,232.61,33.74]
["bitfinex","SOLUSD",1757642915178,0.65,232.63,232.61,33.74]
["bitfinex","SOLUSD",1757642915562,0.65,232.62,232.61,33.74]
["bitfinex","SOLUSD",1757642916661,0.65,232.62,232.6,0.03]
["bitfinex","SOLUSD",1757642916981,0.43332137,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642917180,0.43332137,232.61,232.6,33.77]
["bitfinex","SOLUSD",1757642917483,1.08332137,232.61,232.6,33.77]
["bitfinex","SOLUSD",1757642917661,3.06605769,232.61,232.6,33.77]
["bitfinex","SOLUSD",1757642918481,1.08332137,232.61,232.6,33.77]
["bitfinex","SOLUSD",1757642919648,5.38236268,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642919854,24.15612658,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642928214,22.17339026,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642928378,17.87434895,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642928580,22.17339026,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642929528,24.15612658,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642931616,20.31069301,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642932019,24.14677209,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642933137,50.14677209,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642934045,43.21499446,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642934351,45.19773078,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642934647,45.19773078,232.61,232.6,0.74]
["bitfinex","SOLUSD",1757642934648,40.02891538,232.61,232.6,0.74]
["bitfinex","SOLUSD",1757642934811,0.43332137,232.61,232.6,0.74]
["bitfinex","SOLUSD",1757642935017,13.59559401,232.63,232.6,0.74]
["bitfinex","SOLUSD",1757642935237,0.43332137,232.62,232.61,0.71]
["bitfinex","SOLUSD",1757642939823,0.43332137,232.62,232.6,0.03]
["bitfinex","SOLUSD",1757642940026,0.43332137,232.62,232.61,0.71]
["bitfinex","SOLUSD",1757642940611,0.43332137,232.62,232.6,0.03]
["bitfinex","SOLUSD",1757642940923,42.29833033,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642943320,46.59737164,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642945143,47.03069301,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642945363,21.03069301,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642945657,24.21520281,232.61,232.6,0.03]
["bitfinex","SOLUSD",1757642947860,13.59559401,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642948065,19.1961615,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642948258,53.6361615,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642948845,57.93557248,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642949851,55.95283616,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642950066,20.31106268,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757642950249,0.43332137,232.59,232.58,0.91]
["bitfinex","SOLUSD",1757642950437,0.43332137,232.62,232.58,0.91]
["bitfinex","SOLUSD",1757642950636,0.43332137,232.62,232.59,0.71]
["bitfinex","SOLUSD",1757642950848,26.0,232.61,232.59,0.71]
["bitfinex","SOLUSD",1757642951036,0.43332137,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757642951635,0.43332137,232.6,232.59,0.71]
["bitfinex","SOLUSD",1757642953156,3.62599361,232.61,232.59,0.71]
["bitfinex","SOLUSD",1757642953546,3.62599361,232.61,232.6,0.71]
["bitfinex","SOLUSD",1757642954229,0.43332137,232.61,232.6,0.71]
["bitfinex","SOLUSD",1757642954643,3.68817744,232.63,232.6,0.71]
["bitfinex","SOLUSD",1757642954843,0.49332137,232.63,232.6,0.71]
["bitfinex","SOLUSD",1757642956743,0.49332137,232.63,232.61,0.71]
["bitfinex","SOLUSD",1757642956948,0.49332137,232.63,232.62,0.71]
["bitfinex","SOLUSD",1757642957148,3.68826253,232.63,232.62,0.71]
["bitfinex","SOLUSD",1757642957344,0.49332137,232.63,232.62,0.71]
["bitfinex","SOLUSD",1757642957558,3.68826253,232.63,232.62,0.71]
["bitfinex","SOLUSD",1757642957858,0.49332137,232.63,232.58,34.61]
["bitfinex","SOLUSD",1757642958036,3.68826253,232.63,232.59,34.41]
["bitfinex","SOLUSD",1757642958237,3.19494116,232.62,232.6,0.71]
["bitfinex","SOLUSD",1757642958463,3.19494116,232.62,232.61,0.71]
["bitfinex","SOLUSD",1757642959748,0.06,232.63,232.61,0.71]
["bitfinex","SOLUSD",1757642963470,0.06,232.63,232.61,2.42960516]
["bitfinex","SOLUSD",1757642963970,0.06,232.63,232.62,0.71]
["bitfinex","SOLUSD",1757642964964,0.06,232.63,232.62,34.41]
["bitfinex","SOLUSD",1757642967778,0.06,232.63,232.62,34.39]
["bitfinex","SOLUSD",1757642968461,0.06,232.63,232.62,36.1095426]
["bitfinex","SOLUSD",1757642969175,0.06,232.63,232.62,34.39]
["bitfinex","SOLUSD",1757642969686,0.06,232.63,232.62,36.1095426]
["bitfinex","SOLUSD",1757642972182,0.06,232.63,232.62,28.4295426]
["bitfinex","SOLUSD",1757642972386,0.06,232.63,232.62,62.1095426]
["bitfinex","SOLUSD",1757642975574,0.06,232.63,232.62,62.0895426]
["bitfinex","SOLUSD",1757642976281,0.06,232.63,232.62,28.4295426]
["bitfinex","SOLUSD",1757642976483,0.06,232.63,232.62,62.0895426]
["bitfinex","SOLUSD",1757642977085,0.06,232.63,232.62,194.1895426]
["bitfinex","SOLUSD",1757642978092,0.06,232.66,232.65,39.59559401]
["bitfinex","SOLUSD",1757642978306,0.06,232.69,232.66,13.59559401]
["bitfinex","SOLUSD",1757642978589,0.06,232.69,232.67,33.66]
["bitfinex","SOLUSD",1757642978789,0.06,232.69,232.67,34.36]
["bitfinex","SOLUSD",1757642979001,0.06,232.69,232.67,35.37817616]
["bitfinex","SOLUSD",1757642979285,0.06,232.69,232.68,0.7]
["bitfinex","SOLUSD",1757642979476,0.06,232.69,232.68,2.41909919]
["bitfinex","SOLUSD",1757642982706,0.06,232.69,232.68,4.13727534]
["bitfinex","SOLUSD",1757642984099,0.06,232.69,232.68,2.41909919]
["bitfinex","SOLUSD",1757642984799,0.06,232.69,232.68,4.13727534]
["bitfinex","SOLUSD",1757642986592,0.06,232.69,232.68,17.73286935]
["bitfinex","SOLUSD",1757642986798,0.06,232.71,232.7,26.0]
["bitfinex","SOLUSD",1757642987104,0.06,232.71,232.7,191.74]
["bitfinex","SOLUSD",1757642987285,0.06,232.71,232.7,192.44]
["bitfinex","SOLUSD",1757642988500,0.06,232.71,232.7,194.15895143]
["bitfinex","SOLUSD",1757642989003,0.06,232.71,232.7,160.51895143]
["bitfinex","SOLUSD",1757642989202,0.06,232.71,232.7,193.45895143]
["bitfinex","SOLUSD",1757642989385,0.06,232.71,232.7,194.15895143]
["bitfinex","SOLUSD",1757642989983,0.06,232.71,232.7,195.87697999]
["bitfinex","SOLUSD",1757642991602,0.06,232.71,232.7,194.15895143]
["bitfinex","SOLUSD",1757642992704,0.1,232.87,232.79,26.0]
["bitfinex","SOLUSD",1757642992904,0.1,232.87,232.84,1.71791788]
["bitfinex","SOLUSD",1757642993206,0.69,232.86,232.85,33.62]
["bitfinex","SOLUSD",1757642993583,0.1,232.87,232.85,33.62]
["bitfinex","SOLUSD",1757642993803,0.1,232.87,232.85,34.32]
["bitfinex","SOLUSD",1757642993996,0.1,232.87,232.85,36.03706982]
["bitfinex","SOLUSD",1757642994384,0.1,232.87,232.86,59.62]
["bitfinex","SOLUSD",1757642995013,0.1,232.87,232.86,61.33777033]
["bitfinex","SOLUSD",1757642995504,0.1,232.87,232.85,27.71706982]
["bitfinex","SOLUSD",1757642995691,0.65,232.86,232.85,26.0]
["bitfinex","SOLUSD",1757642995893,0.1,232.87,232.85,59.62]
["bitfinex","SOLUSD",1757642996605,0.1,232.87,232.86,33.62]
["bitfinex","SOLUSD",1757642997908,0.1,232.87,232.86,35.33777033]
["bitfinex","SOLUSD",1757642998913,0.1,232.87,232.86,1.71777033]
["bitfinex","SOLUSD",1757642999092,0.1,232.87,232.86,35.33777033]
["bitfinex","SOLUSD",1757643000307,0.75,232.87,232.85,26.0]
["bitfinex","SOLUSD",1757643000494,0.1,232.87,232.86,33.6]
["bitfinex","SOLUSD",1757643001290,0.1,232.87,232.86,34.32]
["bitfinex","SOLUSD",1757643001509,0.1,232.9,232.89,26.0]
["bitfinex","SOLUSD",1757643001808,0.1,232.9,232.89,59.6]
["bitfinex","SOLUSD",1757643002215,0.1,232.9,232.89,61.31754905]
["bitfinex","SOLUSD",1757643002599,0.75,232.93,232.89,66.33142169]
["bitfinex","SOLUSD",1757643002600,0.1,232.93,232.89,66.33142169]
["bitfinex","SOLUSD",1757643002801,0.1,232.93,232.89,27.71754905]
["bitfinex","SOLUSD",1757643003004,0.75,232.93,232.89,27.71754905]
["bitfinex","SOLUSD",1757643003400,0.75,232.93,232.9,33.6]
["bitfinex","SOLUSD",1757643004226,0.1,232.93,232.91,2.43740157]
["bitfinex","SOLUSD",1757643004507,0.1,232.93,232.92,33.6]
["bitfinex","SOLUSD",1757643006311,0.1,232.93,232.92,35.31732783]
["bitfinex","SOLUSD",1757643006693,0.75,232.93,232.92,33.6]
["bitfinex","SOLUSD",1757643006897,0.75,232.93,232.87,1.71670136]
["bitfinex","SOLUSD",1757643007105,1.08332137,232.92,232.87,1.71670136]
["bitfinex","SOLUSD",1757643007310,3.10035449,232.89,232.88,14.38]
["bitfinex","SOLUSD",1757643007512,3.75035449,232.89,232.77,1.7184345]
["bitfinex","SOLUSD",1757643007722,4.18367586,232.88,232.77,1.7184345]
["bitfinex","SOLUSD",1757643007921,0.65,232.87,232.77,1.7184345]
["bitfinex","SOLUSD",1757643008097,0.65,232.86,232.77,1.7184345]
["bitfinex","SOLUSD",1757643008313,0.65,232.85,232.79,27.71824992]
["bitfinex","SOLUSD",1757643008506,0.65,232.84,232.77,1.71837271]
["bitfinex","SOLUSD",1757643008713,0.65,232.83,232.78,33.58]
["bitfinex","SOLUSD",1757643008901,0.65,232.82,232.78,33.58]
["bitfinex","SOLUSD",1757643009113,0.43332137,232.87,232.78,33.58]
["bitfinex","SOLUSD",1757643009114,0.65,232.81,232.78,33.58]
["bitfinex","SOLUSD",1757643009613,0.65,232.8,232.78,33.58]
["bitfinex","SOLUSD",1757643009921,0.65,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643010221,0.65,232.82,232.81,33.61]
["bitfinex","SOLUSD",1757643010719,0.65,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643010908,0.65,232.82,232.81,33.61]
["bitfinex","SOLUSD",1757643013205,0.65,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643013508,0.65,232.82,232.81,33.61]
["bitfinex","SOLUSD",1757643013698,0.43332137,232.86,232.81,33.61]
["bitfinex","SOLUSD",1757643013896,0.65,232.85,232.81,33.61]
["bitfinex","SOLUSD",1757643014208,0.65,232.84,232.81,33.61]
["bitfinex","SOLUSD",1757643014410,20.98945578,232.91,232.81,35.32813313]
["bitfinex","SOLUSD",1757643014411,0.65,232.86,232.81,35.32813313]
["bitfinex","SOLUSD",1757643014722,0.43332137,232.9,232.81,35.32813313]
["bitfinex","SOLUSD",1757643014723,0.65,232.85,232.81,33.61]
["bitfinex","SOLUSD",1757643015916,0.65,232.85,232.81,35.32813068]
["bitfinex","SOLUSD",1757643016114,0.65,232.88,232.81,36.04813068]
["bitfinex","SOLUSD",1757643018027,0.65,232.91,232.84,26.0]
["bitfinex","SOLUSD",1757643018224,0.65,232.91,232.85,33.58]
["bitfinex","SOLUSD",1757643019026,0.65,232.91,232.85,165.68]
["bitfinex","SOLUSD",1757643019213,0.65,232.91,232.86,1.71777033]
["bitfinex","SOLUSD",1757643019411,0.65,232.91,232.86,134.53777033]
["bitfinex","SOLUSD",1757643019808,0.1,232.93,232.86,133.81777033]
["bitfinex","SOLUSD",1757643020008,0.65,232.92,232.86,133.81777033]
["bitfinex","SOLUSD",1757643022322,0.65,232.92,232.86,132.1]
["bitfinex","SOLUSD",1757643022722,0.65,232.91,232.87,33.58]
["bitfinex","SOLUSD",1757643022909,0.65,232.9,232.87,33.58]
["bitfinex","SOLUSD",1757643023105,0.65,232.89,232.87,33.58]
["bitfinex","SOLUSD",1757643023503,0.65,232.91,232.87,33.58]
["bitfinex","SOLUSD",1757643023699,0.65,232.9,232.87,33.58]
["bitfinex","SOLUSD",1757643023904,1.08332137,232.89,232.81,0.03]
["bitfinex","SOLUSD",1757643024120,1.08332137,232.89,232.82,33.58]
["bitfinex","SOLUSD",1757643024307,0.65,232.88,232.82,33.58]
["bitfinex","SOLUSD",1757643024627,0.65,232.87,232.82,33.58]
["bitfinex","SOLUSD",1757643025219,0.69,232.86,232.82,33.58]
["bitfinex","SOLUSD",1757643025531,0.69,232.85,232.82,33.58]
["bitfinex","SOLUSD",1757643025704,0.69,232.87,232.81,0.03]
["bitfinex","SOLUSD",1757643025909,0.69,232.87,232.83,33.58]
["bitfinex","SOLUSD",1757643026739,7.91799989,232.9,232.83,33.58]
["bitfinex","SOLUSD",1757643026931,0.69,232.86,232.83,33.58]
["bitfinex","SOLUSD",1757643027135,0.69,232.85,232.83,33.58]
["bitfinex","SOLUSD",1757643027332,0.43332137,232.88,232.81,0.03]
["bitfinex","SOLUSD",1757643027333,0.69,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757643027541,0.69,232.84,232.82,33.56]
["bitfinex","SOLUSD",1757643027917,0.69,232.87,232.82,33.56]
["bitfinex","SOLUSD",1757643028142,0.43332137,232.86,232.82,33.56]
["bitfinex","SOLUSD",1757643028345,1.12332137,232.86,232.82,33.56]
["bitfinex","SOLUSD",1757643028852,0.69,232.85,232.82,33.56]
["bitfinex","SOLUSD",1757643029214,0.69,232.85,232.81,0.03]
["bitfinex","SOLUSD",1757643029419,0.69,232.85,232.82,33.56]
["bitfinex","SOLUSD",1757643029648,4.72757178,232.87,232.82,33.56]
["bitfinex","SOLUSD",1757643029955,0.69,232.86,232.82,33.56]
["bitfinex","SOLUSD",1757643030154,4.72757178,232.87,232.82,33.56]
["bitfinex","SOLUSD",1757643030458,0.69,232.85,232.82,33.56]
["bitfinex","SOLUSD",1757643030630,0.43332137,232.87,232.82,34.24]
["bitfinex","SOLUSD",1757643030819,3.6276732,232.89,232.83,0.68]
["bitfinex","SOLUSD",1757643031153,0.43332137,232.89,232.83,0.68]
["bitfinex","SOLUSD",1757643031511,0.43332137,232.89,232.82,33.56]
["bitfinex","SOLUSD",1757643031827,0.43332137,232.89,232.81,0.03]
["bitfinex","SOLUSD",1757643031828,0.69,232.88,232.81,0.03]
["bitfinex","SOLUSD",1757643032030,0.43332137,232.87,232.82,33.56]
["bitfinex","SOLUSD",1757643032237,0.69,232.86,232.82,33.56]
["bitfinex","SOLUSD",1757643032932,29.10387443,232.85,232.81,0.03]
["bitfinex","SOLUSD",1757643033126,1.98055306,232.84,232.83,33.56]
["bitfinex","SOLUSD",1757643033355,10.16238055,232.84,232.83,33.56]
["bitfinex","SOLUSD",1757643033719,10.16238055,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757643033921,20.56094177,232.84,232.83,33.56]
["bitfinex","SOLUSD",1757643034120,23.75810715,232.84,232.83,33.56]
["bitfinex","SOLUSD",1757643034352,13.59559401,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643034533,18.77331245,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643034742,19.46331245,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643035056,17.48275939,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643035949,17.91608076,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643036350,22.2112444,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643036835,24.19179746,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643037637,20.99463208,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643037851,24.19262811,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643038330,17.91691141,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643038536,18.32389177,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757643038735,3.19683033,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643038936,0.43332137,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643039230,1.12332137,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643039736,16.69946844,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643039958,19.89580897,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643040357,32.72992506,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643040665,37.0250887,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643040837,3.6296619,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643041165,26.0,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643041761,26.69,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643043285,0.43332137,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643044280,4.98498908,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643044446,13.59559401,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757643044859,14.28559401,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757643046082,0.69,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643046983,0.69,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643048364,3.88537977,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643049286,8.18054341,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643050994,3.19537977,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643051171,0.1,232.93,232.82,1.71806545]
["bitfinex","SOLUSD",1757643051487,3.19685213,232.92,232.83,0.68]
["bitfinex","SOLUSD",1757643051662,3.19685213,232.91,232.83,0.68]
["bitfinex","SOLUSD",1757643051864,0.1,232.93,232.85,26.0]
["bitfinex","SOLUSD",1757643052185,0.1,232.93,232.86,34.24]
["bitfinex","SOLUSD",1757643052695,0.1,232.93,232.89,26.0]
["bitfinex","SOLUSD",1757643053300,0.1,232.93,232.91,1.71740157]
["bitfinex","SOLUSD",1757643053664,0.1,232.93,232.92,0.68]
["bitfinex","SOLUSD",1757643054769,0.06,232.95,232.94,26.0]
["bitfinex","SOLUSD",1757643054970,0.06,232.95,232.94,60.23]
["bitfinex","SOLUSD",1757643055367,0.06,232.95,232.94,61.94718038]
["bitfinex","SOLUSD",1757643056576,0.06,232.95,232.94,28.38718038]
["bitfinex","SOLUSD",1757643056777,0.06,232.95,232.94,33.54]
["bitfinex","SOLUSD",1757643056982,0.75,232.95,232.94,33.54]
["bitfinex","SOLUSD",1757643057809,0.06,232.95,232.94,33.54]
["bitfinex","SOLUSD",1757643058098,0.06,232.95,232.94,34.21]
["bitfinex","SOLUSD",1757643059222,0.06,232.95,232.94,33.54]
["bitfinex","SOLUSD",1757643060103,0.75,232.95,232.94,33.54]
["bitfinex","SOLUSD",1757643060500,5.75476232,232.95,232.85,2.38779125]
["bitfinex","SOLUSD",1757643060719,0.69,232.94,232.86,33.56]
["bitfinex","SOLUSD",1757643060938,0.06,232.95,232.89,26.0]
["bitfinex","SOLUSD",1757643061147,0.06,232.95,232.9,0.67]
["bitfinex","SOLUSD",1757643061432,0.06,232.95,232.91,34.25]
["bitfinex","SOLUSD",1757643061633,0.06,232.95,232.94,26.0]
["bitfinex","SOLUSD",1757643061817,0.06,232.95,232.94,33.68]
["bitfinex","SOLUSD",1757643062628,0.06,232.95,232.94,34.35]
["bitfinex","SOLUSD",1757643066612,0.06,232.95,232.94,33.68]
["bitfinex","SOLUSD",1757643066812,0.06,232.95,232.89,0.67]
["bitfinex","SOLUSD",1757643067015,0.06,232.95,232.9,33.64]
["bitfinex","SOLUSD",1757643067349,0.06,232.95,232.91,0.67]
["bitfinex","SOLUSD",1757643067637,0.06,232.95,232.92,0.67]
["bitfinex","SOLUSD",1757643067826,0.06,232.95,232.93,0.67]
["bitfinex","SOLUSD",1757643068023,0.06,232.95,232.94,33.64]
["bitfinex","SOLUSD",1757643068727,0.06,232.95,232.94,34.31]
["bitfinex","SOLUSD",1757643070212,5.75476232,232.95,232.84,0.67]
["bitfinex","SOLUSD",1757643070432,5.00476232,232.9,232.81,0.03]
["bitfinex","SOLUSD",1757643070627,5.00476232,232.9,232.82,33.7]
["bitfinex","SOLUSD",1757643070826,0.69,232.89,232.82,33.7]
["bitfinex","SOLUSD",1757643071516,14.28559401,232.88,232.82,33.7]
["bitfinex","SOLUSD",1757643071726,0.69,232.87,232.81,0.03]
["bitfinex","SOLUSD",1757643072042,0.69,232.87,232.82,33.7]
["bitfinex","SOLUSD",1757643072245,0.69,232.86,232.82,33.7]
["bitfinex","SOLUSD",1757643072748,0.69,232.85,232.82,33.7]
["bitfinex","SOLUSD",1757643072925,0.69,232.84,232.82,33.7]
["bitfinex","SOLUSD",1757643073722,0.69,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643073929,0.69,232.83,232.82,33.74]
["bitfinex","SOLUSD",1757643077259,19.29035633,232.83,232.82,33.74]
["bitfinex","SOLUSD",1757643078060,17.89075765,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643078484,18.58075765,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643082088,31.58093201,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643082572,36.58569433,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643088381,39.1156269,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643090583,31.58093201,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643090786,13.59559401,232.82,232.81,0.75]
["bitfinex","SOLUSD",1757643091678,13.59559401,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643092276,17.89058847,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757643092987,0.65,232.91,232.82,34.36]
["bitfinex","SOLUSD",1757643093193,7.53469489,232.92,232.83,0.72]
["bitfinex","SOLUSD",1757643093370,13.59559401,232.91,232.83,0.72]
["bitfinex","SOLUSD",1757643093569,26.0,232.89,232.83,0.72]
["bitfinex","SOLUSD",1757643094368,14.24559401,232.91,232.83,0.72]
["bitfinex","SOLUSD",1757643094763,26.0,232.89,232.83,0.72]
["bitfinex","SOLUSD",1757643096187,13.59559401,232.88,232.82,33.64]
["bitfinex","SOLUSD",1757643096392,13.59559401,232.88,232.82,34.36]
["bitfinex","SOLUSD",1757643097071,13.59559401,232.88,232.83,33.66]
["bitfinex","SOLUSD",1757643097272,13.59559401,232.88,232.83,34.38]
["bitfinex","SOLUSD",1757643097680,13.59559401,232.88,232.81,0.75]
["bitfinex","SOLUSD",1757643097681,0.65,232.87,232.81,0.75]
["bitfinex","SOLUSD",1757643097877,13.59559401,232.88,232.82,33.66]
["bitfinex","SOLUSD",1757643098076,13.59559401,232.88,232.82,34.38]
["bitfinex","SOLUSD",1757643098578,13.65559401,232.93,232.83,0.72]
["bitfinex","SOLUSD",1757643098979,13.59559401,232.91,232.83,0.72]
["bitfinex","SOLUSD",1757643100582,14.24559401,232.91,232.83,0.72]
["bitfinex","SOLUSD",1757643101678,14.24559401,232.91,232.84,33.66]
["bitfinex","SOLUSD",1757643101893,14.24559401,232.91,232.85,33.66]
["bitfinex","SOLUSD",1757643102091,40.24559401,232.91,232.85,33.66]
["bitfinex","SOLUSD",1757643102281,14.24559401,232.91,232.85,33.66]
["bitfinex","SOLUSD",1757643103494,13.59559401,232.91,232.86,0.72]
["bitfinex","SOLUSD",1757643103678,13.59559401,232.92,232.87,0.72]
["bitfinex","SOLUSD",1757643104098,13.59559401,232.92,232.85,33.66]
["bitfinex","SOLUSD",1757643104099,0.65,232.91,232.85,34.38]
["bitfinex","SOLUSD",1757643105980,0.65,232.91,232.85,33.66]
["bitfinex","SOLUSD",1757643106384,0.65,232.91,232.85,34.38]
["bitfinex","SOLUSD",1757643107305,13.59559401,232.92,232.86,0.72]
["bitfinex","SOLUSD",1757643107885,39.59559401,232.88,232.81,0.75]
["bitfinex","SOLUSD",1757643108078,39.59559401,232.88,232.85,33.6]
["bitfinex","SOLUSD",1757643108810,40.24559401,232.88,232.85,33.6]
["bitfinex","SOLUSD",1757643109197,13.59559401,232.88,232.85,33.6]
["bitfinex","SOLUSD",1757643109924,14.24559401,232.88,232.85,33.6]
["bitfinex","SOLUSD",1757643111302,0.65,232.87,232.85,33.6]
["bitfinex","SOLUSD",1757643111695,13.59559401,232.88,232.85,33.6]
["bitfinex","SOLUSD",1757643112394,3.19440443,232.87,232.85,33.6]
["bitfinex","SOLUSD",1757643113407,3.19440443,232.87,232.86,0.72]
["bitfinex","SOLUSD",1757643113615,3.19440443,232.88,232.86,0.72]
["bitfinex","SOLUSD",1757643113808,3.19440443,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757643114110,3.19440443,232.9,232.85,34.35]
["bitfinex","SOLUSD",1757643114292,0.65,232.89,232.85,33.63]
["bitfinex","SOLUSD",1757643114605,3.19440443,232.9,232.85,33.63]
["bitfinex","SOLUSD",1757643114789,3.88440443,232.9,232.85,33.63]
["bitfinex","SOLUSD",1757643115204,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643115405,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643115610,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643115812,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643115987,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643116288,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643116610,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643116803,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643117005,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643117197,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643117400,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643117599,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643117783,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643117988,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643118188,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643118389,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643118591,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643118792,3.19440443,232.88,232.85,34.33]
["bitfinex","SOLUSD",1757643118991,3.19440443,232.89,232.85,34.33]
["bitfinex","SOLUSD",1757643119214,3.88440443,232.9,232.85,34.33]
["bitfinex","SOLUSD",1757643120406,3.88440443,232.9,232.85,0.73]
["bitfinex","SOLUSD",1757643120611,3.88440443,232.9,232.86,33.56]
["bitfinex","SOLUSD",1757643121115,8.17812499,232.9,232.86,33.56]
["bitfinex","SOLUSD",1757643121323,3.19440443,232.89,232.86,33.56]
["bitfinex","SOLUSD",1757643122616,3.88440443,232.9,232.86,34.26]
["bitfinex","SOLUSD",1757643122802,8.17812129,232.9,232.86,34.26]
["bitfinex","SOLUSD",1757643123002,3.19440443,232.89,232.86,33.56]
["bitfinex","SOLUSD",1757643123223,3.19440443,232.89,232.87,0.7]
["bitfinex","SOLUSD",1757643123402,3.19440443,232.9,232.87,0.7]
["bitfinex","SOLUSD",1757643123602,3.19440443,232.9,232.88,0.7]
["bitfinex","SOLUSD",1757643123812,3.19440443,232.9,232.86,34.26]
["bitfinex","SOLUSD",1757643124120,3.19440443,232.9,232.87,0.7]
["bitfinex","SOLUSD",1757643124915,3.19440443,232.9,232.86,33.56]
["bitfinex","SOLUSD",1757643125221,13.59559401,232.91,232.82,0.03]
["bitfinex","SOLUSD",1757643125222,45.78639983,232.87,232.82,0.03]
["bitfinex","SOLUSD",1757643125520,42.69099692,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643125721,45.88540135,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643125897,43.47999844,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643126323,42.78999844,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643127232,42.79748445,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643127641,16.79748445,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643128424,17.48748445,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643128601,16.79748445,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643130245,17.48748445,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643131330,24.878051,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643131534,20.58288736,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643131703,21.78264809,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757643132518,16.79748445,232.82,232.81,0.73]
["bitfinex","SOLUSD",1757643132716,3.20189044,232.82,232.81,0.73]
["bitfinex","SOLUSD",1757643134642,3.20189044,232.82,232.81,2.44813925]
["bitfinex","SOLUSD",1757643134823,13.59559401,232.9,232.81,2.44813925]
["bitfinex","SOLUSD",1757643135025,3.20189044,232.89,232.82,0.7]
["bitfinex","SOLUSD",1757643135224,3.20189044,232.88,232.82,0.7]
["bitfinex","SOLUSD",1757643135425,3.20189044,232.87,232.82,0.7]
["bitfinex","SOLUSD",1757643135633,3.20189044,232.86,232.83,0.7]
["bitfinex","SOLUSD",1757643135836,3.20189044,232.85,232.83,0.7]
["bitfinex","SOLUSD",1757643136038,3.20189044,232.84,232.81,1.74813925]
["bitfinex","SOLUSD",1757643136229,13.59559401,232.9,232.81,1.74813925]
["bitfinex","SOLUSD",1757643136430,3.20638675,232.89,232.81,1.74813925]
["bitfinex","SOLUSD",1757643136647,3.20638675,232.88,232.82,0.7]
["bitfinex","SOLUSD",1757643136833,3.20638675,232.87,232.82,0.7]
["bitfinex","SOLUSD",1757643137134,3.20638675,232.86,232.82,0.7]
["bitfinex","SOLUSD",1757643137313,3.20638675,232.85,232.82,0.7]
["bitfinex","SOLUSD",1757643137514,3.20638675,232.84,232.82,0.7]
["bitfinex","SOLUSD",1757643137718,13.59559401,232.9,232.82,0.7]
["bitfinex","SOLUSD",1757643137918,3.20678944,232.89,232.82,0.7]
["bitfinex","SOLUSD",1757643138115,3.20678944,232.88,232.82,0.7]
["bitfinex","SOLUSD",1757643138341,3.20678944,232.87,232.82,0.7]
["bitfinex","SOLUSD",1757643138522,3.20686406,232.86,232.83,0.7]
["bitfinex","SOLUSD",1757643138722,3.20686406,232.85,232.83,0.7]
["bitfinex","SOLUSD",1757643138945,3.20686406,232.84,232.83,0.7]
["bitfinex","SOLUSD",1757643139145,13.59559401,232.9,232.83,2.41799166]
["bitfinex","SOLUSD",1757643139346,3.20644569,232.89,232.84,0.7]
["bitfinex","SOLUSD",1757643139533,3.20644569,232.88,232.84,0.7]
["bitfinex","SOLUSD",1757643139725,3.20644569,232.87,232.84,0.7]
["bitfinex","SOLUSD",1757643139928,13.65559401,232.93,232.84,0.7]
["bitfinex","SOLUSD",1757643140129,3.2063034,232.92,232.84,0.7]
["bitfinex","SOLUSD",1757643140433,13.59559401,232.9,232.85,33.56]
["bitfinex","SOLUSD",1757643140634,3.8963034,232.89,232.85,33.56]
["bitfinex","SOLUSD",1757643140829,3.2063034,232.88,232.85,33.56]
["bitfinex","SOLUSD",1757643141037,3.8963034,232.87,232.85,33.56]
["bitfinex","SOLUSD",1757643141222,3.2063034,232.86,232.85,33.56]
["bitfinex","SOLUSD",1757643141832,3.2063034,232.86,232.84,33.56]
["bitfinex","SOLUSD",1757643142052,3.2063034,232.85,232.84,33.56]
["bitfinex","SOLUSD",1757643143520,3.2063034,232.85,232.84,34.26]
["bitfinex","SOLUSD",1757643144536,13.59559401,232.92,232.84,34.26]
["bitfinex","SOLUSD",1757643144734,3.20629814,232.91,232.85,0.71]
["bitfinex","SOLUSD",1757643144954,3.20629814,232.9,232.85,0.71]
["bitfinex","SOLUSD",1757643145131,3.20629814,232.89,232.86,0.71]
["bitfinex","SOLUSD",1757643145331,3.20629814,232.88,232.86,0.71]
["bitfinex","SOLUSD",1757643145538,3.20629814,232.87,232.86,0.71]
["bitfinex","SOLUSD",1757643146250,3.20621714,232.87,232.86,0.71]
["bitfinex","SOLUSD",1757643146856,3.20621714,232.87,232.84,34.27]
["bitfinex","SOLUSD",1757643147059,3.20621714,232.86,232.81,0.03]
["bitfinex","SOLUSD",1757643147361,0.72,232.87,232.85,33.56]
["bitfinex","SOLUSD",1757643147537,3.20613827,232.86,232.85,33.56]
["bitfinex","SOLUSD",1757643148159,3.92613827,232.86,232.85,33.56]
["bitfinex","SOLUSD",1757643148333,3.20613827,232.86,232.85,33.56]
["bitfinex","SOLUSD",1757643151247,3.20613827,232.86,232.81,2.45811675]
["bitfinex","SOLUSD",1757643151434,0.06,232.87,232.82,34.27]
["bitfinex","SOLUSD",1757643151633,3.20614681,232.86,232.82,34.27]
["bitfinex","SOLUSD",1757643151849,0.06,232.87,232.83,0.71]
["bitfinex","SOLUSD",1757643152051,3.20614691,232.86,232.83,0.71]
["bitfinex","SOLUSD",1757643152253,0.06,232.87,232.83,0.71]
["bitfinex","SOLUSD",1757643152446,3.2061229,232.86,232.84,0.71]
["bitfinex","SOLUSD",1757643152646,0.06,232.87,232.85,0.71]
["bitfinex","SOLUSD",1757643153053,0.06,232.87,232.86,0.71]
["bitfinex","SOLUSD",1757643155952,0.06,232.87,232.86,34.27]
["bitfinex","SOLUSD",1757643157449,0.06,232.87,232.86,35.98777033]
["bitfinex","SOLUSD",1757643158665,0.06,232.9,232.86,66.28219616]
["bitfinex","SOLUSD",1757643158849,0.06,232.9,232.87,0.71]
["bitfinex","SOLUSD",1757643159963,0.06,232.9,232.88,1.71762281]
["bitfinex","SOLUSD",1757643160470,0.06,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757643160836,0.06,232.9,232.89,2.42754905]
["bitfinex","SOLUSD",1757643163776,0.06,232.9,232.89,134.52754905]
["bitfinex","SOLUSD",1757643165270,0.06,232.9,232.89,168.08754905]
["bitfinex","SOLUSD",1757643165473,0.06,232.9,232.89,165.66]
["bitfinex","SOLUSD",1757643165976,0.06,232.9,232.89,167.37754905]
["bitfinex","SOLUSD",1757643167061,0.06,232.9,232.89,165.66]
["bitfinex","SOLUSD",1757643168373,0.06,232.9,232.89,168.08754905]
["bitfinex","SOLUSD",1757643168946,0.06,232.9,232.89,167.37754905]
["bitfinex","SOLUSD",1757643174574,0.06,232.9,232.89,167.35754905]
["bitfinex","SOLUSD",1757643175763,0.06,232.9,232.89,168.01754905]
["bitfinex","SOLUSD",1757643177872,0.06,232.9,232.89,134.47754905]
["bitfinex","SOLUSD",1757643178068,0.06,232.9,232.89,168.01754905]
["bitfinex","SOLUSD",1757643179275,0.06,232.9,232.89,167.35754905]
["bitfinex","SOLUSD",1757643179580,0.06,232.9,232.89,165.64]
["bitfinex","SOLUSD",1757643181174,0.74,232.9,232.89,132.1]
["bitfinex","SOLUSD",1757643181366,0.74,232.9,232.89,165.64]
["bitfinex","SOLUSD",1757643181691,0.74,232.9,232.85,1.71706982]
["bitfinex","SOLUSD",1757643181868,0.68,232.89,232.86,33.54]
["bitfinex","SOLUSD",1757643183371,0.68,232.88,232.86,33.54]
["bitfinex","SOLUSD",1757643184377,0.06,232.9,232.86,33.54]
["bitfinex","SOLUSD",1757643184579,0.68,232.89,232.86,33.54]
["bitfinex","SOLUSD",1757643185882,0.68,232.89,232.86,33.57]
["bitfinex","SOLUSD",1757643186768,0.06,232.9,232.86,33.57]
["bitfinex","SOLUSD",1757643186769,0.68,232.88,232.86,33.57]
["bitfinex","SOLUSD",1757643186970,0.68,232.87,232.86,33.57]
["bitfinex","SOLUSD",1757643193069,3.88458942,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643193271,8.17883084,232.87,232.86,33.57]
["bitfinex","SOLUSD",1757643193878,49.75452273,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643194470,47.77442485,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643194691,49.75452273,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643196166,47.77442485,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643196566,3.20458942,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643197173,3.88458942,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757643197789,26.06,232.9,232.86,0.69]
["bitfinex","SOLUSD",1757643197990,3.20189853,232.89,232.86,0.69]
["bitfinex","SOLUSD",1757643198292,3.20175305,232.88,232.86,0.69]
["bitfinex","SOLUSD",1757643198492,3.20175305,232.89,232.86,0.69]
["bitfinex","SOLUSD",1757643198695,3.20175305,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757643198897,3.20175305,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643199187,3.20175305,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757643199393,0.68,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643200493,0.68,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757643200680,3.20149048,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643200880,0.68,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643202079,0.68,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757643202288,0.68,232.88,232.87,33.54]
["bitfinex","SOLUSD",1757643202684,3.2014675,232.89,232.87,33.54]
["bitfinex","SOLUSD",1757643202878,0.06,232.9,232.88,0.66]
["bitfinex","SOLUSD",1757643203803,0.06,232.9,232.88,2.37677504]
["bitfinex","SOLUSD",1757643204211,0.06,232.9,232.89,60.2]
["bitfinex","SOLUSD",1757643204672,0.06,232.9,232.89,34.2]
["bitfinex","SOLUSD",1757643207085,0.06,232.9,232.89,35.91754905]
["bitfinex","SOLUSD",1757643209596,0.06,232.9,232.89,34.24]
["bitfinex","SOLUSD",1757643211087,0.06,232.9,232.89,33.52]
["bitfinex","SOLUSD",1757643211478,0.06,232.9,232.87,0.72]
["bitfinex","SOLUSD",1757643211678,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643213772,0.7,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643213980,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643214581,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643216006,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643216181,0.76,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643216801,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643219001,0.7,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757643219203,0.7,232.89,232.87,33.52]
["bitfinex","SOLUSD",1757643222497,0.7,232.88,232.87,33.55]
["bitfinex","SOLUSD",1757643222801,0.76,232.9,232.87,33.55]
["bitfinex","SOLUSD",1757643223000,0.7,232.89,232.87,33.55]
["bitfinex","SOLUSD",1757643224404,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643224710,0.76,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643225910,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643226608,0.06,232.9,232.88,34.24]
["bitfinex","SOLUSD",1757643226802,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643228507,0.7,232.89,232.87,0.03]
["bitfinex","SOLUSD",1757643228814,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643229703,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643230016,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643230393,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643230595,0.76,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643231685,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643231889,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643232116,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643232297,0.76,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643232813,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643233012,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643233925,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643234103,0.76,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643234297,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643235423,0.7,232.89,232.87,0.03]
["bitfinex","SOLUSD",1757643235608,0.7,232.89,232.88,33.52]
["bitfinex","SOLUSD",1757643236306,0.06,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643236704,0.72,232.9,232.88,33.52]
["bitfinex","SOLUSD",1757643237212,0.06,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757643239402,0.06,232.9,232.89,2.42754905]
["bitfinex","SOLUSD",1757643239620,0.06,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757643240822,0.06,232.9,232.89,34.23]
["bitfinex","SOLUSD",1757643241203,0.06,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757643241529,0.06,232.9,232.89,34.23]
["bitfinex","SOLUSD",1757643246624,0.06,232.92,232.89,35.94754905]
["bitfinex","SOLUSD",1757643246816,0.06,232.92,232.9,0.71]
["bitfinex","SOLUSD",1757643247503,0.06,232.92,232.91,1.71740157]
["bitfinex","SOLUSD",1757643248009,0.06,232.92,232.91,2.42740157]
["bitfinex","SOLUSD",1757643248216,0.06,232.93,232.91,2.42740157]
["bitfinex","SOLUSD",1757643248423,0.06,232.93,232.92,34.21]
["bitfinex","SOLUSD",1757643250105,0.06,232.93,232.92,60.21]
["bitfinex","SOLUSD",1757643251118,0.66,233.08,232.96,26.0]
["bitfinex","SOLUSD",1757643251427,0.66,233.08,233.0,26.0]
["bitfinex","SOLUSD",1757643251729,0.66,233.08,233.01,34.21]
["bitfinex","SOLUSD",1757643251909,14.39777437,233.17,233.01,34.21]
["bitfinex","SOLUSD",1757643251910,0.66,233.1,233.04,26.0]
["bitfinex","SOLUSD",1757643252110,0.66,233.13,233.05,34.21]
["bitfinex","SOLUSD",1757643252366,0.66,233.13,233.06,0.71]
["bitfinex","SOLUSD",1757643253215,0.66,233.12,233.06,0.71]
["bitfinex","SOLUSD",1757643253524,13.59559401,233.16,233.06,0.71]
["bitfinex","SOLUSD",1757643253701,0.66,233.14,233.06,0.71]
["bitfinex","SOLUSD",1757643254107,0.66,233.16,233.06,2.42628592]
["bitfinex","SOLUSD",1757643254337,0.66,233.16,233.07,0.71]
["bitfinex","SOLUSD",1757643254508,0.66,233.16,233.08,33.5]
["bitfinex","SOLUSD",1757643254704,0.66,233.16,233.09,0.71]
["bitfinex","SOLUSD",1757643254919,13.59559401,233.11,233.01,0.71]
["bitfinex","SOLUSD",1757643255121,0.66,233.1,233.02,33.5]
["bitfinex","SOLUSD",1757643255321,0.66,233.09,233.02,33.5]
["bitfinex","SOLUSD",1757643255604,0.66,233.08,233.02,33.5]
["bitfinex","SOLUSD",1757643256224,0.66,233.07,233.02,33.5]
["bitfinex","SOLUSD",1757643256405,0.66,233.06,233.02,33.5]
["bitfinex","SOLUSD",1757643256606,0.66,233.05,233.02,33.5]
["bitfinex","SOLUSD",1757643257031,0.66,233.05,233.0,0.71]
["bitfinex","SOLUSD",1757643257206,0.66,233.05,233.01,33.48]
["bitfinex","SOLUSD",1757643258216,0.06,233.07,233.01,34.19]
["bitfinex","SOLUSD",1757643258419,0.06,233.07,233.02,0.71]
["bitfinex","SOLUSD",1757643258629,0.06,233.07,233.03,0.71]
["bitfinex","SOLUSD",1757643259514,0.72,233.07,233.03,0.71]
["bitfinex","SOLUSD",1757643259714,0.06,233.07,233.04,0.71]
["bitfinex","SOLUSD",1757643259932,0.06,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643260317,0.06,233.07,233.06,0.71]
["bitfinex","SOLUSD",1757643261916,0.06,233.07,233.04,132.1]
["bitfinex","SOLUSD",1757643262314,0.06,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643263618,0.72,233.07,233.04,132.1]
["bitfinex","SOLUSD",1757643263942,0.72,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643264447,0.06,233.07,233.06,0.71]
["bitfinex","SOLUSD",1757643264620,0.06,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643265147,0.77,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643265644,0.06,233.07,233.05,33.48]
["bitfinex","SOLUSD",1757643274348,0.06,233.07,233.01,132.1]
["bitfinex","SOLUSD",1757643274537,13.59559401,233.06,232.98,0.03]
["bitfinex","SOLUSD",1757643274736,13.59559401,233.06,232.98,33.51]
["bitfinex","SOLUSD",1757643274737,13.59559401,233.02,232.98,33.51]
["bitfinex","SOLUSD",1757643275044,0.71,233.01,232.98,33.51]
["bitfinex","SOLUSD",1757643275742,13.59559401,233.02,232.98,33.51]
["bitfinex","SOLUSD",1757643275943,0.71,233.0,232.98,33.51]
["bitfinex","SOLUSD",1757643276148,0.71,232.99,232.98,33.51]
["bitfinex","SOLUSD",1757643277542,40.30559401,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643277748,47.78552783,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643278348,34.33307939,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643278349,10.72748126,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643278556,0.71,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643278930,0.71,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643280941,5.00186176,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643281252,0.71,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643282334,18.59725531,233.01,232.98,20.01]
["bitfinex","SOLUSD",1757643282538,0.71,233.0,232.98,20.01]
["bitfinex","SOLUSD",1757643282839,13.59559401,233.03,232.99,0.69]
["bitfinex","SOLUSD",1757643283044,0.71,233.04,232.99,0.69]
["bitfinex","SOLUSD",1757643283260,26.0,233.05,232.98,20.01]
["bitfinex","SOLUSD",1757643283437,5.00090914,233.06,233.0,0.69]
["bitfinex","SOLUSD",1757643284571,0.06,233.07,233.01,34.17]
["bitfinex","SOLUSD",1757643284867,0.71,233.06,232.98,0.72]
["bitfinex","SOLUSD",1757643285233,13.59559401,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643285453,14.30559401,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643285655,3.18930832,233.04,232.98,5.89]
["bitfinex","SOLUSD",1757643285860,3.89930832,233.05,232.98,5.89]
["bitfinex","SOLUSD",1757643286044,0.71,233.05,232.98,5.89]
["bitfinex","SOLUSD",1757643287452,5.00098444,233.05,232.98,5.89]
["bitfinex","SOLUSD",1757643289972,5.00098444,233.05,232.98,6.58]
["bitfinex","SOLUSD",1757643291151,0.71,233.04,232.98,5.89]
["bitfinex","SOLUSD",1757643291357,0.71,233.03,232.98,5.89]
["bitfinex","SOLUSD",1757643291671,0.71,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643291964,4.2916613,233.01,232.98,33.51]
["bitfinex","SOLUSD",1757643292159,5.0016613,233.01,232.98,33.51]
["bitfinex","SOLUSD",1757643292664,5.0016613,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643292665,0.71,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643293175,0.71,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643294745,5.0020297,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643298486,0.72,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643298855,0.72,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643299450,5.01187101,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643300575,4.29166745,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643300893,0.06,233.05,232.99,0.68]
["bitfinex","SOLUSD",1757643301805,0.06,233.05,232.99,1.10920297]
["bitfinex","SOLUSD",1757643301972,0.06,233.05,233.03,26.0]
["bitfinex","SOLUSD",1757643302280,0.06,233.05,233.04,34.16]
["bitfinex","SOLUSD",1757643305279,0.06,233.08,233.06,26.0]
["bitfinex","SOLUSD",1757643305783,0.06,233.08,233.06,26.68]
["bitfinex","SOLUSD",1757643309193,0.06,233.08,233.06,26.0]
["bitfinex","SOLUSD",1757643309487,0.06,233.08,233.06,26.68]
["bitfinex","SOLUSD",1757643311260,0.06,233.08,233.07,2.14527824]
["bitfinex","SOLUSD",1757643311497,0.06,233.08,233.07,36.28527824]
["bitfinex","SOLUSD",1757643312065,3.57771113,233.31,233.17,26.0]
["bitfinex","SOLUSD",1757643312372,7.12888149,233.38,233.21,26.0]
["bitfinex","SOLUSD",1757643312373,0.72,233.33,233.21,26.0]
["bitfinex","SOLUSD",1757643312574,0.72,233.31,233.25,26.0]
["bitfinex","SOLUSD",1757643312870,0.1,233.29,233.26,33.56]
["bitfinex","SOLUSD",1757643313180,0.1,233.29,233.27,0.68]
["bitfinex","SOLUSD",1757643313385,0.1,233.29,233.26,33.56]
["bitfinex","SOLUSD",1757643313704,0.82,233.29,233.26,33.56]
["bitfinex","SOLUSD",1757643314003,0.82,233.29,233.27,33.58]
["bitfinex","SOLUSD",1757643314004,0.72,233.28,233.27,33.58]
["bitfinex","SOLUSD",1757643314178,6.98310119,233.28,233.16,0.68]
["bitfinex","SOLUSD",1757643314489,1.97640709,233.27,233.17,33.58]
["bitfinex","SOLUSD",1757643314687,0.72,233.26,233.17,33.58]
["bitfinex","SOLUSD",1757643314986,0.72,233.25,233.17,33.58]
["bitfinex","SOLUSD",1757643315194,0.72,233.24,233.17,33.58]
["bitfinex","SOLUSD",1757643315486,0.72,233.28,233.18,0.68]
["bitfinex","SOLUSD",1757643316085,13.69559401,233.29,233.18,0.68]
["bitfinex","SOLUSD",1757643316477,18.70213449,233.29,233.18,0.68]
["bitfinex","SOLUSD",1757643317282,18.70213449,233.29,233.18,3.25309063]
["bitfinex","SOLUSD",1757643317488,17.98213449,233.29,233.19,0.68]
["bitfinex","SOLUSD",1757643317685,0.72,233.28,233.19,0.68]
["bitfinex","SOLUSD",1757643319288,5.00674076,233.28,233.19,0.68]
["bitfinex","SOLUSD",1757643319466,0.72,233.28,233.19,0.68]
["bitfinex","SOLUSD",1757643320292,0.72,233.28,233.17,34.26]
["bitfinex","SOLUSD",1757643320293,5.00670308,233.28,233.17,34.26]
["bitfinex","SOLUSD",1757643320468,0.72,233.27,233.17,34.26]
["bitfinex","SOLUSD",1757643320667,0.72,233.27,233.18,0.68]
["bitfinex","SOLUSD",1757643321694,4.9931884,233.22,233.1,0.68]
["bitfinex","SOLUSD",1757643321988,0.72,233.21,233.11,33.6]
["bitfinex","SOLUSD",1757643322366,5.7131884,233.2,233.11,33.6]
["bitfinex","SOLUSD",1757643322568,0.72,233.19,233.11,33.6]
["bitfinex","SOLUSD",1757643322890,5.00845206,233.19,233.11,33.6]
["bitfinex","SOLUSD",1757643323072,0.72,233.18,233.11,33.6]
["bitfinex","SOLUSD",1757643325087,4.28856506,233.18,233.11,33.6]
["bitfinex","SOLUSD",1757643325389,5.6631884,233.17,233.06,158.78]
["bitfinex","SOLUSD",1757643325591,0.67,233.16,233.07,33.58]
["bitfinex","SOLUSD",1757643325805,0.67,233.15,233.07,33.58]
["bitfinex","SOLUSD",1757643326386,0.67,233.14,233.03,10.72020947]
["bitfinex","SOLUSD",1757643326572,0.67,233.13,233.04,33.58]
["bitfinex","SOLUSD",1757643326976,0.67,233.13,233.04,34.26]
["bitfinex","SOLUSD",1757643327276,4.28954545,233.13,233.11,0.03]
["bitfinex","SOLUSD",1757643327587,0.67,233.12,233.11,0.03]
["bitfinex","SOLUSD",1757643328082,4.95912656,233.15,233.11,0.03]
["bitfinex","SOLUSD",1757643328279,10.72107939,233.19,233.11,0.71]
["bitfinex","SOLUSD",1757643328280,0.67,233.18,233.11,0.71]
["bitfinex","SOLUSD",1757643328601,4.958562,233.18,233.11,0.71]
["bitfinex","SOLUSD",1757643329099,4.958562,233.18,233.11,0.03]
["bitfinex","SOLUSD",1757643330590,15.67989316,233.18,233.11,0.03]
["bitfinex","SOLUSD",1757643331302,4.958562,233.18,233.11,0.03]
["bitfinex","SOLUSD",1757643331809,13.59559401,233.17,233.11,0.03]
["bitfinex","SOLUSD",1757643332282,0.67,233.16,233.12,33.6]
["bitfinex","SOLUSD",1757643332486,0.67,233.15,233.12,33.6]
["bitfinex","SOLUSD",1757643332691,15.00989316,233.18,233.08,0.03]
["bitfinex","SOLUSD",1757643332692,13.59559401,233.09,233.08,0.03]
["bitfinex","SOLUSD",1757643332893,39.59559401,233.06,232.93,10.63]
["bitfinex","SOLUSD",1757643333097,11.80179399,233.0,232.93,10.63]
["bitfinex","SOLUSD",1757643333572,0.67,232.99,232.93,10.63]
["bitfinex","SOLUSD",1757643334604,4.96160839,233.02,232.93,10.63]
["bitfinex","SOLUSD",1757643334798,0.67,233.02,232.93,10.63]
["bitfinex","SOLUSD",1757643334998,4.29116062,233.04,232.98,0.71]
["bitfinex","SOLUSD",1757643335187,4.29116062,233.04,232.98,0.03]
["bitfinex","SOLUSD",1757643335385,14.26559401,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643335886,18.55656781,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643336603,13.59559401,233.03,232.98,0.03]
["bitfinex","SOLUSD",1757643336975,0.67,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643337178,4.2916613,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643337372,13.59559401,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643337595,13.59559401,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643337800,0.67,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643338598,21.77554251,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643339109,26.06757221,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643339278,18.55762371,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643339478,14.26559401,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643339782,4.96152077,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643339982,0.67,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643340391,4.29152077,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643340594,0.67,233.06,232.99,0.68]
["bitfinex","SOLUSD",1757643340882,0.67,233.06,232.98,0.03]
["bitfinex","SOLUSD",1757643341482,4.96080476,233.06,232.98,0.03]
["bitfinex","SOLUSD",1757643343785,13.59559401,233.05,232.98,0.03]
["bitfinex","SOLUSD",1757643343981,23.19760471,233.06,232.98,0.03]
["bitfinex","SOLUSD",1757643343982,13.59559401,233.03,232.98,33.79]
["bitfinex","SOLUSD",1757643344182,0.67,233.02,232.98,33.79]
["bitfinex","SOLUSD",1757643344407,0.67,233.01,232.98,33.79]
["bitfinex","SOLUSD",1757643344808,0.67,233.0,232.98,33.79]
["bitfinex","SOLUSD",1757643345800,0.67,233.02,232.98,33.79]
["bitfinex","SOLUSD",1757643346498,13.59559401,233.03,232.98,33.79]
["bitfinex","SOLUSD",1757643346705,0.67,233.02,232.98,33.79]
["bitfinex","SOLUSD",1757643347610,0.67,233.01,232.98,33.79]
["bitfinex","SOLUSD",1757643348093,4.29166003,233.02,232.98,33.79]
["bitfinex","SOLUSD",1757643348300,17.88675955,233.04,232.98,33.79]
["bitfinex","SOLUSD",1757643350312,13.59559401,233.02,232.99,33.78]
["bitfinex","SOLUSD",1757643350614,0.67,233.01,232.99,33.78]
["bitfinex","SOLUSD",1757643351115,0.67,233.0,232.99,33.78]
["bitfinex","SOLUSD",1757643351715,4.29116554,233.04,232.99,34.46]
["bitfinex","SOLUSD",1757643352216,4.96116554,233.04,232.99,34.46]
["bitfinex","SOLUSD",1757643352715,4.96116554,233.04,232.99,33.78]
["bitfinex","SOLUSD",1757643353015,0.67,233.03,232.99,33.78]
["bitfinex","SOLUSD",1757643353401,4.95926825,233.14,233.02,26.0]
["bitfinex","SOLUSD",1757643353599,4.95926825,233.14,233.03,0.68]
["bitfinex","SOLUSD",1757643353993,13.59559401,233.13,233.03,0.68]
["bitfinex","SOLUSD",1757643354719,17.88516688,233.13,233.03,0.68]
["bitfinex","SOLUSD",1757643354913,0.67,233.14,233.07,26.0]
["bitfinex","SOLUSD",1757643355210,0.67,233.14,233.07,26.69]
["bitfinex","SOLUSD",1757643356393,4.95928309,233.14,233.07,26.69]
["bitfinex","SOLUSD",1757643356597,0.7,233.13,233.08,33.82]
["bitfinex","SOLUSD",1757643356804,0.7,233.12,233.08,33.82]
["bitfinex","SOLUSD",1757643357012,4.98928309,233.14,233.08,33.82]
["bitfinex","SOLUSD",1757643357512,14.29559401,233.13,233.02,0.69]
["bitfinex","SOLUSD",1757643357718,13.59559401,233.09,232.98,0.72]
["bitfinex","SOLUSD",1757643357902,13.59559401,233.09,233.02,33.82]
["bitfinex","SOLUSD",1757643358092,13.59559401,233.07,233.02,33.82]
["bitfinex","SOLUSD",1757643358298,0.7,233.06,233.02,33.82]
["bitfinex","SOLUSD",1757643358498,0.7,233.05,233.02,33.82]
["bitfinex","SOLUSD",1757643358900,13.59559401,233.07,233.02,33.82]
["bitfinex","SOLUSD",1757643359094,4.29074058,233.06,233.02,33.82]
["bitfinex","SOLUSD",1757643359308,17.88596641,233.08,233.02,34.51]
["bitfinex","SOLUSD",1757643360522,13.59559401,233.09,233.03,0.69]
["bitfinex","SOLUSD",1757643360822,14.29559401,233.09,233.04,33.84]
["bitfinex","SOLUSD",1757643361012,4.29055648,233.07,233.04,33.84]
["bitfinex","SOLUSD",1757643361319,4.99055648,233.07,233.04,33.84]
["bitfinex","SOLUSD",1757643361617,4.99055648,233.07,233.05,33.84]
["bitfinex","SOLUSD",1757643361809,4.99055648,233.07,233.0,26.69]
["bitfinex","SOLUSD",1757643362007,4.99055648,233.07,233.01,33.82]
["bitfinex","SOLUSD",1757643362406,4.99055648,233.07,232.98,0.03]
["bitfinex","SOLUSD",1757643362606,7.5099485,233.06,232.99,33.82]
["bitfinex","SOLUSD",1757643362816,8.2099485,233.06,232.99,33.82]
["bitfinex","SOLUSD",1757643363017,4.29092469,233.05,232.99,34.51]
["bitfinex","SOLUSD",1757643363695,4.29092469,233.05,233.0,0.69]
["bitfinex","SOLUSD",1757643363897,0.7,233.04,233.01,33.82]
["bitfinex","SOLUSD",1757643364399,0.7,233.03,233.02,33.82]
["bitfinex","SOLUSD",1757643365002,4.99129296,233.03,233.02,33.82]
["bitfinex","SOLUSD",1757643365220,4.29129296,233.03,233.02,33.82]
["bitfinex","SOLUSD",1757643365723,23.22947387,233.03,232.98,0.03]
["bitfinex","SOLUSD",1757643365926,0.7,233.02,232.98,0.03]
["bitfinex","SOLUSD",1757643366117,0.7,233.02,232.99,33.8]
["bitfinex","SOLUSD",1757643366294,13.59559401,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643366498,24.29325419,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643366695,24.99325419,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643367219,29.28528389,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643368723,21.77533539,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643369820,29.28528389,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643373206,29.29054908,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643376017,39.59559401,232.96,232.93,0.03]
["bitfinex","SOLUSD",1757643376329,21.10554251,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643376517,24.29851938,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643377025,24.99851938,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643377221,24.29851938,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643377528,24.99851938,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643377937,29.29147035,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643378646,16.78857088,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643379133,21.08152185,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643379936,16.78857088,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643380223,21.08152185,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643380915,21.08190803,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643381322,21.08190803,232.94,232.93,0.72]
["bitfinex","SOLUSD",1757643382212,21.08190803,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643383734,17.88707113,233.02,232.93,0.72]
["bitfinex","SOLUSD",1757643383938,3.19097313,233.01,232.93,0.72]
["bitfinex","SOLUSD",1757643384109,4.29147712,233.02,232.94,27.06]
["bitfinex","SOLUSD",1757643384313,3.19098469,233.01,232.95,0.69]
["bitfinex","SOLUSD",1757643384514,4.29,233.05,232.95,0.69]
["bitfinex","SOLUSD",1757643384723,3.19052613,233.04,232.96,33.88]
["bitfinex","SOLUSD",1757643385037,3.19052613,233.04,232.97,0.7]
["bitfinex","SOLUSD",1757643385207,4.29129296,233.03,232.97,0.7]
["bitfinex","SOLUSD",1757643386525,7.5099485,233.01,232.94,33.92]
["bitfinex","SOLUSD",1757643386720,7.5099485,233.02,232.95,0.7]
["bitfinex","SOLUSD",1757643386929,8.2299485,233.01,232.93,0.03]
["bitfinex","SOLUSD",1757643387243,21.10554251,233.0,232.93,0.03]
["bitfinex","SOLUSD",1757643387732,17.88744498,233.0,232.93,0.03]
["bitfinex","SOLUSD",1757643387915,25.39739348,233.0,232.93,0.03]
["bitfinex","SOLUSD",1757643388240,21.10554251,233.0,232.93,0.03]
["bitfinex","SOLUSD",1757643388540,17.88745487,233.0,232.93,0.73]
["bitfinex","SOLUSD",1757643388747,13.59559401,233.02,232.93,0.73]
["bitfinex","SOLUSD",1757643388917,0.06,233.07,232.93,0.73]
["bitfinex","SOLUSD",1757643388918,0.06,233.07,232.94,26.0]
["bitfinex","SOLUSD",1757643389119,0.06,233.07,232.95,1.12927666]
["bitfinex","SOLUSD",1757643389432,0.06,233.07,233.0,26.0]
["bitfinex","SOLUSD",1757643389632,0.06,233.07,233.04,26.0]
["bitfinex","SOLUSD",1757643390022,0.06,233.07,233.05,0.7]
["bitfinex","SOLUSD",1757643390850,0.06,233.07,233.04,26.0]
["bitfinex","SOLUSD",1757643391022,0.06,233.07,233.06,0.7]
["bitfinex","SOLUSD",1757643391228,0.06,233.07,233.06,34.66]
["bitfinex","SOLUSD",1757643392552,0.06,233.18,233.09,26.0]
["bitfinex","SOLUSD",1757643392769,0.06,233.18,233.1,26.7]
["bitfinex","SOLUSD",1757643392963,0.06,233.18,233.14,26.0]
["bitfinex","SOLUSD",1757643393344,0.06,233.21,233.15,1.12890842]
["bitfinex","SOLUSD",1757643393656,0.06,233.21,233.16,0.7]
["bitfinex","SOLUSD",1757643394532,0.06,233.21,233.2,26.0]
["bitfinex","SOLUSD",1757643394734,0.06,233.21,233.2,60.74]
["bitfinex","SOLUSD",1757643395045,0.06,233.21,233.2,26.7]
["bitfinex","SOLUSD",1757643395245,0.06,233.21,233.04,20.0]
["bitfinex","SOLUSD",1757643395450,0.06,233.21,233.18,0.7]
["bitfinex","SOLUSD",1757643395633,0.06,233.21,233.19,34.04]
["bitfinex","SOLUSD",1757643395832,0.06,233.21,233.19,34.74]
["bitfinex","SOLUSD",1757643396046,0.06,233.21,233.19,0.7]
["bitfinex","SOLUSD",1757643396651,0.06,233.21,233.2,34.14]
["bitfinex","SOLUSD",1757643396853,0.06,233.21,233.2,34.12]
["bitfinex","SOLUSD",1757643397644,4.34803071,233.21,233.14,0.7]
["bitfinex","SOLUSD",1757643397846,5.06803071,233.21,233.15,34.12]
["bitfinex","SOLUSD",1757643399565,14.31559401,233.2,233.15,34.12]
["bitfinex","SOLUSD",1757643399775,0.72,233.19,233.15,34.12]
["bitfinex","SOLUSD",1757643399972,13.59559401,233.2,233.15,34.12]
["bitfinex","SOLUSD",1757643400269,14.31559401,233.2,233.15,34.12]
["bitfinex","SOLUSD",1757643400440,0.72,233.19,233.15,34.12]
["bitfinex","SOLUSD",1757643400631,0.72,233.19,233.11,0.7]
["bitfinex","SOLUSD",1757643400832,0.72,233.19,233.12,34.12]
["bitfinex","SOLUSD",1757643401644,4.28836231,233.19,233.12,34.12]
["bitfinex","SOLUSD",1757643402152,4.28836231,233.19,233.12,34.1]
["bitfinex","SOLUSD",1757643402373,4.99193547,233.17,233.06,0.73]
["bitfinex","SOLUSD",1757643402664,0.72,233.16,233.06,0.73]
["bitfinex","SOLUSD",1757643402845,0.72,233.16,233.07,25.54]
["bitfinex","SOLUSD",1757643403761,4.28908428,233.15,233.06,0.73]
["bitfinex","SOLUSD",1757643403943,0.72,233.14,233.07,34.06]
["bitfinex","SOLUSD",1757643404143,13.59559401,233.14,233.08,34.06]
["bitfinex","SOLUSD",1757643404467,26.0,233.17,233.08,34.06]
["bitfinex","SOLUSD",1757643404468,13.59559401,233.16,233.09,0.7]
["bitfinex","SOLUSD",1757643405949,4.28908428,233.15,233.09,0.7]
["bitfinex","SOLUSD",1757643406760,4.28851358,233.19,233.09,0.7]
["bitfinex","SOLUSD",1757643409167,5.00851358,233.19,233.09,0.7]
["bitfinex","SOLUSD",1757643409860,13.59559401,233.18,233.07,132.1]
["bitfinex","SOLUSD",1757643410060,0.72,233.17,233.1,34.06]
["bitfinex","SOLUSD",1757643410969,14.31559401,233.19,233.11,34.04]
["bitfinex","SOLUSD",1757643411577,4.28819561,233.2,233.11,34.04]
["bitfinex","SOLUSD",1757643411767,4.28819561,233.2,233.12,0.7]
["bitfinex","SOLUSD",1757643411964,0.06,233.21,233.12,0.7]
["bitfinex","SOLUSD",1757643412281,0.06,233.21,233.14,26.0]
["bitfinex","SOLUSD",1757643412468,0.06,233.21,233.14,26.7]
["bitfinex","SOLUSD",1757643412860,0.06,233.21,233.15,0.7]
["bitfinex","SOLUSD",1757643413061,0.06,233.21,233.15,26.7]
["bitfinex","SOLUSD",1757643413281,0.06,233.21,233.16,0.7]
["bitfinex","SOLUSD",1757643413480,0.06,233.21,233.17,34.74]
["bitfinex","SOLUSD",1757643414078,0.06,233.21,233.18,0.7]
["bitfinex","SOLUSD",1757643414464,0.06,233.21,233.17,34.04]
["bitfinex","SOLUSD",1757643414465,0.06,233.21,233.2,26.0]
["bitfinex","SOLUSD",1757643414873,0.06,233.21,233.2,26.66]
["bitfinex","SOLUSD",1757643415555,0.06,233.23,233.2,0.66]
["bitfinex","SOLUSD",1757643415879,0.06,233.23,233.21,34.04]
["bitfinex","SOLUSD",1757643416680,0.06,233.23,233.21,34.16]
["bitfinex","SOLUSD",1757643417276,0.06,233.23,233.21,34.82]
["bitfinex","SOLUSD",1757643419083,0.06,233.23,233.21,34.16]
["bitfinex","SOLUSD",1757643419591,0.06,233.24,233.22,14.25559401]
["bitfinex","SOLUSD",1757643419759,0.06,233.26,233.25,39.59559401]
["bitfinex","SOLUSD",1757643419956,0.1,233.29,233.25,60.18]
["bitfinex","SOLUSD",1757643420160,0.1,233.29,233.25,60.84]
["bitfinex","SOLUSD",1757643420388,0.1,233.29,233.26,0.66]
["bitfinex","SOLUSD",1757643420763,0.1,233.29,233.25,60.18]
["bitfinex","SOLUSD",1757643420970,0.1,233.29,233.26,0.66]
["bitfinex","SOLUSD",1757643422698,0.1,233.29,233.25,60.18]
["bitfinex","SOLUSD",1757643422871,0.1,233.29,233.26,0.66]
["bitfinex","SOLUSD",1757643423369,0.1,233.29,233.27,34.18]
["bitfinex","SOLUSD",1757643423669,0.1,233.29,233.21,0.66]
["bitfinex","SOLUSD",1757643423877,0.1,233.29,233.14,3.50738189]
["bitfinex","SOLUSD",1757643423878,0.71,233.28,233.22,34.18]
["bitfinex","SOLUSD",1757643424178,4.38654975,233.29,233.17,0.66]
["bitfinex","SOLUSD",1757643424386,0.71,233.28,233.18,34.22]
["bitfinex","SOLUSD",1757643424899,0.71,233.27,233.18,34.22]
["bitfinex","SOLUSD",1757643425460,0.71,233.26,233.15,132.1]
["bitfinex","SOLUSD",1757643425686,4.28724544,233.25,233.16,34.22]
["bitfinex","SOLUSD",1757643426170,0.71,233.24,233.16,34.22]
["bitfinex","SOLUSD",1757643426369,0.71,233.24,233.16,34.88]
["bitfinex","SOLUSD",1757643427497,4.99744489,233.24,233.16,34.88]
["bitfinex","SOLUSD",1757643429189,4.49744489,233.24,233.16,34.88]
["bitfinex","SOLUSD",1757643430175,4.28711793,233.26,233.17,0.66]
["bitfinex","SOLUSD",1757643430397,0.1,233.29,233.17,0.66]
["bitfinex","SOLUSD",1757643430587,3.27989875,233.29,233.17,0.66]
["bitfinex","SOLUSD",1757643431104,4.29,233.28,233.17,0.66]
["bitfinex","SOLUSD",1757643431399,7.4669389,233.27,233.17,0.66]
["bitfinex","SOLUSD",1757643431605,3.17989875,233.26,233.17,0.66]
["bitfinex","SOLUSD",1757643432379,3.17989875,233.26,233.17,3.66209051]
["bitfinex","SOLUSD",1757643432567,3.17989875,233.26,233.18,0.66]
["bitfinex","SOLUSD",1757643433382,3.17989875,233.25,233.18,0.66]
["bitfinex","SOLUSD",1757643433595,3.17989875,233.26,233.18,132.76]
["bitfinex","SOLUSD",1757643433802,3.17989875,233.25,233.18,132.76]
["bitfinex","SOLUSD",1757643434121,7.4669822,233.26,233.18,132.76]
["bitfinex","SOLUSD",1757643434411,3.88989875,233.25,233.18,132.76]
["bitfinex","SOLUSD",1757643434579,3.17989875,233.24,233.18,132.76]
["bitfinex","SOLUSD",1757643434767,3.17989875,233.24,233.18,132.79]
["bitfinex","SOLUSD",1757643435402,3.17989875,233.23,233.18,132.79]
["bitfinex","SOLUSD",1757643435605,3.17989875,233.24,233.18,0.69]
["bitfinex","SOLUSD",1757643435897,3.17989875,233.23,233.18,0.69]
["bitfinex","SOLUSD",1757643436075,3.17989875,233.24,233.18,0.69]
["bitfinex","SOLUSD",1757643436399,3.17989875,233.23,233.18,0.69]
["bitfinex","SOLUSD",1757643436583,4.99727282,233.25,233.18,0.69]
["bitfinex","SOLUSD",1757643436584,3.17989875,233.24,233.18,0.69]
["bitfinex","SOLUSD",1757643436785,3.17989875,233.23,233.18,0.03]
["bitfinex","SOLUSD",1757643436998,26.0,233.15,233.04,0.03]
["bitfinex","SOLUSD",1757643437213,3.17989875,233.14,233.04,0.03]
["bitfinex","SOLUSD",1757643437520,4.99193547,233.12,233.04,6.33]
["bitfinex","SOLUSD",1757643437800,4.99193547,233.1,233.04,6.33]
["bitfinex","SOLUSD",1757643438006,8.17183422,233.1,233.04,6.33]
["bitfinex","SOLUSD",1757643438209,8.88183422,233.1,233.04,6.33]
["bitfinex","SOLUSD",1757643438380,3.88989875,233.1,233.04,6.33]
["bitfinex","SOLUSD",1757643438778,3.9030082,233.1,233.04,6.33]
["bitfinex","SOLUSD",1757643438980,26.0,233.17,233.09,0.69]
["bitfinex","SOLUSD",1757643439179,3.19250024,233.16,233.1,25.06]
["bitfinex","SOLUSD",1757643439984,3.19250024,233.17,233.1,25.06]
["bitfinex","SOLUSD",1757643440399,7.48122186,233.17,233.1,25.06]
["bitfinex","SOLUSD",1757643440700,3.19250024,233.16,233.1,25.06]
["bitfinex","SOLUSD",1757643440904,3.19250024,233.17,233.1,25.06]
["bitfinex","SOLUSD",1757643441605,3.90250024,233.18,233.1,25.06]
["bitfinex","SOLUSD",1757643442112,8.19250024,233.18,233.1,25.06]
["bitfinex","SOLUSD",1757643442287,3.19250024,233.17,233.1,25.06]
["bitfinex","SOLUSD",1757643443110,0.71,233.16,233.1,25.06]
["bitfinex","SOLUSD",1757643443292,0.71,233.15,233.1,34.3]
["bitfinex","SOLUSD",1757643443608,9.99120372,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757643443783,4.99926825,233.14,233.09,0.03]
["bitfinex","SOLUSD",1757643444131,3.90269971,233.13,233.09,0.03]
["bitfinex","SOLUSD",1757643444294,0.71,233.13,233.09,0.03]
["bitfinex","SOLUSD",1757643444599,0.71,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643445291,0.67,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643445811,4.95964801,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643446108,0.67,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643446511,4.95966473,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643447101,0.67,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643447296,4.9591461,233.15,233.09,0.03]
["bitfinex","SOLUSD",1757643447497,4.2891461,233.15,233.09,0.03]
["bitfinex","SOLUSD",1757643448184,26.0,233.16,233.09,0.03]
["bitfinex","SOLUSD",1757643448416,30.29,233.16,233.09,0.03]
["bitfinex","SOLUSD",1757643448803,34.57895384,233.16,233.09,0.03]
["bitfinex","SOLUSD",1757643450601,30.28895384,233.16,233.09,0.03]
["bitfinex","SOLUSD",1757643450819,0.67,233.15,233.09,0.03]
["bitfinex","SOLUSD",1757643451023,4.99193547,233.13,233.09,0.03]
["bitfinex","SOLUSD",1757643451327,0.67,233.12,233.09,0.03]
["bitfinex","SOLUSD",1757643451717,0.67,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757643452418,4.95987081,233.11,233.09,0.03]
["bitfinex","SOLUSD",1757643452720,0.67,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757643453607,23.54752948,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757643453823,26.73725007,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757643454721,31.02725436,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757643456331,33.55341204,233.1,233.09,0.03]
["bitfinex","SOLUSD",1757643456700,13.59559401,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643456921,21.11368716,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643457118,21.78368716,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643457407,0.67,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643457612,39.59559401,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643457812,26.0,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643458215,4.29,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757643458419,4.29092469,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643459009,30.96092469,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643459611,26.07461185,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643463135,4.29092469,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643463323,4.29069887,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643463524,4.29069887,233.07,233.04,0.75]
["bitfinex","SOLUSD",1757643463838,4.29069887,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643465515,30.29,233.09,233.05,0.72]
["bitfinex","SOLUSD",1757643465716,30.29021049,233.09,233.04,0.03]
["bitfinex","SOLUSD",1757643465939,0.67,233.08,233.04,0.03]
["bitfinex","SOLUSD",1757643466236,33.51809315,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757643466438,7.51809315,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643466628,34.18809315,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757643466831,26.67,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757643467221,13.59559401,233.08,233.04,0.03]
["bitfinex","SOLUSD",1757643467424,4.29055648,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643467834,0.67,233.06,233.04,0.03]
["bitfinex","SOLUSD",1757643468556,11.80864963,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643468934,4.29055648,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643469145,11.80864963,233.07,233.04,0.03]
["bitfinex","SOLUSD",1757643469457,47.11368716,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643469742,51.40461185,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643469946,52.07461185,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643470130,44.5565187,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643470334,52.07461185,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643470523,43.8865187,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643472320,52.07461185,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643473034,55.25881078,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643473643,89.37881078,233.05,233.04,0.03]
["bitfinex","SOLUSD",1757643474118,13.59559401,233.04,233.01,0.03]
["bitfinex","SOLUSD",1757643474314,51.40516428,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643475443,52.10516428,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643476545,55.29126535,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643477046,47.7731722,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643477242,4.29147712,233.02,233.01,0.73]
["bitfinex","SOLUSD",1757643478444,4.29129296,233.03,233.01,0.73]
["bitfinex","SOLUSD",1757643478652,4.29129296,233.03,233.01,0.03]
["bitfinex","SOLUSD",1757643479244,25.00355659,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643480351,24.86971686,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643480746,21.77694056,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643480927,31.33427713,233.02,233.01,0.03]
["bitfinex","SOLUSD",1757643481248,39.59559401,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643481463,82.83155095,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643481634,83.53155095,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643482162,82.83155095,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643482455,87.12339644,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643483543,87.82339644,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643485649,61.82339644,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643485847,65.4152954,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643487449,27.74339644,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643487650,61.27443374,233.0,232.99,0.03]
["bitfinex","SOLUSD",1757643488669,26.0,232.97,232.93,0.03]
["bitfinex","SOLUSD",1757643488837,3.0927763,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643489044,63.1127763,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643489263,69.17595694,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643489665,82.77155095,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643489864,87.06450192,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643490183,49.95172562,232.94,232.93,0.73]
["bitfinex","SOLUSD",1757643490346,83.97172562,232.94,232.93,0.73]
["bitfinex","SOLUSD",1757643490668,10.35613161,232.94,232.93,0.73]
["bitfinex","SOLUSD",1757643490856,4.29295097,232.94,232.93,0.73]
["bitfinex","SOLUSD",1757643491042,4.29295097,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643491242,7.48398839,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643491466,10.3572996,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643491664,13.4500759,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643491969,27.74566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643492174,27.04566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643492349,83.99289361,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643492766,87.08566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643492970,53.04566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643493165,87.08566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643494147,87.06566991,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643494345,21.45922746,233.0,232.93,0.03]
["bitfinex","SOLUSD",1757643494346,3.65157538,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643494578,0.06,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643495080,6.12215086,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643495869,10.41384568,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643496071,4.35169482,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643497872,0.06,233.01,232.93,0.73]
["bitfinex","SOLUSD",1757643498074,0.06,233.01,232.93,3.73518514]
["bitfinex","SOLUSD",1757643498249,0.06,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757643499763,4.3516613,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757643499963,3.19394118,233.0,232.94,0.7]
["bitfinex","SOLUSD",1757643501877,7.48579104,233.0,232.94,0.7]
["bitfinex","SOLUSD",1757643502052,4.29184986,233.0,232.94,0.7]
["bitfinex","SOLUSD",1757643503377,0.06,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757643503563,3.25669693,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757643504479,7.54837067,233.01,232.94,0.7]
["bitfinex","SOLUSD",1757643504699,3.19669693,233.0,232.94,0.7]
["bitfinex","SOLUSD",1757643505752,0.06,233.01,232.94,3.70506203]
["bitfinex","SOLUSD",1757643505952,0.06,233.01,232.95,0.7]
["bitfinex","SOLUSD",1757643507377,0.06,233.01,232.95,26.7]
["bitfinex","SOLUSD",1757643507556,0.06,233.01,232.96,0.7]
["bitfinex","SOLUSD",1757643507756,0.06,233.01,232.96,3.70480354]
["bitfinex","SOLUSD",1757643507959,0.06,233.01,232.97,0.7]
["bitfinex","SOLUSD",1757643508258,0.06,233.01,232.98,33.96]
["bitfinex","SOLUSD",1757643508576,0.06,233.01,232.96,0.7]
["bitfinex","SOLUSD",1757643508772,0.06,233.01,232.99,33.94]
["bitfinex","SOLUSD",1757643509478,0.06,233.01,232.99,34.64]
["bitfinex","SOLUSD",1757643510055,0.06,233.01,232.99,33.94]
["bitfinex","SOLUSD",1757643510269,0.06,233.01,232.96,0.7]
["bitfinex","SOLUSD",1757643510470,0.06,233.01,232.97,34.62]
["bitfinex","SOLUSD",1757643511060,0.06,233.01,232.98,0.7]
["bitfinex","SOLUSD",1757643511578,0.06,233.01,232.97,33.92]
["bitfinex","SOLUSD",1757643512074,0.06,233.01,232.97,34.62]
["bitfinex","SOLUSD",1757643512378,0.06,233.01,232.97,0.7]
["bitfinex","SOLUSD",1757643512592,0.06,233.01,232.98,33.9]
["bitfinex","SOLUSD",1757643513266,0.68,233.0,232.93,0.73]
["bitfinex","SOLUSD",1757643513463,0.68,233.0,232.97,33.9]
["bitfinex","SOLUSD",1757643514551,0.06,233.01,232.98,0.7]
["bitfinex","SOLUSD",1757643515067,0.06,233.01,232.99,0.7]
["bitfinex","SOLUSD",1757643515483,0.06,233.01,233.0,0.7]
["bitfinex","SOLUSD",1757643515681,0.06,233.01,232.97,36.90467718]
["bitfinex","SOLUSD",1757643515878,0.06,233.01,232.97,33.9]
["bitfinex","SOLUSD",1757643516062,0.06,233.01,232.98,0.7]
["bitfinex","SOLUSD",1757643516376,0.06,233.01,232.99,33.88]
["bitfinex","SOLUSD",1757643517382,0.06,233.01,233.0,0.7]
["bitfinex","SOLUSD",1757643519372,0.06,233.01,233.0,3.70429184]
["bitfinex","SOLUSD",1757643521686,0.06,233.01,233.0,0.7]
["bitfinex","SOLUSD",1757643525800,0.06,233.01,233.0,3.70429184]
["bitfinex","SOLUSD",1757643526281,0.06,233.01,232.99,33.88]
["bitfinex","SOLUSD",1757643526493,0.06,233.01,233.0,0.7]
["bitfinex","SOLUSD",1757643526886,0.06,233.01,233.0,34.48]
["bitfinex","SOLUSD",1757643527398,0.06,233.01,233.0,37.48429184]
["bitfinex","SOLUSD",1757643528694,0.06,233.01,233.0,3.70429184]
["bitfinex","SOLUSD",1757643528896,0.06,233.01,233.0,37.46429184]
["bitfinex","SOLUSD",1757643529195,0.06,233.01,232.98,0.03]
["bitfinex","SOLUSD",1757643529403,0.68,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643529711,0.68,233.0,232.99,33.74]
["bitfinex","SOLUSD",1757643530288,0.68,233.0,232.98,0.03]
["bitfinex","SOLUSD",1757643530504,0.68,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643530803,0.68,232.99,232.98,33.77]
["bitfinex","SOLUSD",1757643536190,0.68,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643536388,4.9720297,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643536602,3.88000232,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643537309,11.04381227,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643537500,24.63940628,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643537693,21.76762603,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643537894,24.64969021,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643538412,28.25570294,232.99,232.98,0.03]
["bitfinex","SOLUSD",1757643539184,13.59559401,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757643539383,39.59559401,232.91,232.88,0.03]
["bitfinex","SOLUSD",1757643539631,26.0,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757643539803,43.89020427,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757643540126,13.59559401,232.84,232.8,0.03]
["bitfinex","SOLUSD",1757643540316,20.35109301,232.84,232.8,0.03]
["bitfinex","SOLUSD",1757643540619,25.26553393,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643540921,21.6593708,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643541084,22.3293708,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643541285,20.35109301,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643541500,34.91578978,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643542021,39.21076894,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643543240,37.23249115,232.83,232.8,0.03]
["bitfinex","SOLUSD",1757643543537,4.29469752,232.85,232.8,0.03]
["bitfinex","SOLUSD",1757643543833,12.92531123,232.87,232.82,0.75]
["bitfinex","SOLUSD",1757643544010,30.29428015,232.87,232.82,0.75]
["bitfinex","SOLUSD",1757643544531,30.96428015,232.87,232.82,0.75]
["bitfinex","SOLUSD",1757643544907,30.29428015,232.87,232.82,0.03]
["bitfinex","SOLUSD",1757643545108,0.67,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757643545901,4.29461026,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757643546299,0.67,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757643547136,4.96448736,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757643547933,4.2947947,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757643548328,0.67,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757643548826,4.2947947,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757643549041,4.9647947,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757643549254,13.59559401,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757643549469,4.29457907,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757643549631,4.29457907,232.86,232.82,0.75]
["bitfinex","SOLUSD",1757643549828,4.96457907,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757643550162,4.29457907,232.86,232.82,0.75]
["bitfinex","SOLUSD",1757643550346,4.2941899,232.88,232.83,0.72]
["bitfinex","SOLUSD",1757643550554,17.88942168,232.9,232.84,0.72]
["bitfinex","SOLUSD",1757643550727,4.29343701,232.92,232.84,0.72]
["bitfinex","SOLUSD",1757643551131,4.29343701,232.92,232.85,21.48]
["bitfinex","SOLUSD",1757643551132,26.0,232.92,232.85,21.48]
["bitfinex","SOLUSD",1757643551350,26.0,232.92,232.86,0.72]
["bitfinex","SOLUSD",1757643551659,4.96275412,232.96,232.86,0.72]
["bitfinex","SOLUSD",1757643551964,26.0,232.95,232.86,0.72]
["bitfinex","SOLUSD",1757643552368,30.96259957,232.96,232.87,16.12]
["bitfinex","SOLUSD",1757643552689,26.0,232.95,232.88,0.72]
["bitfinex","SOLUSD",1757643553737,30.29279505,232.95,232.88,0.72]
["bitfinex","SOLUSD",1757643553960,13.59559401,232.93,232.83,0.72]
["bitfinex","SOLUSD",1757643554324,2.64827779,232.92,232.84,33.76]
["bitfinex","SOLUSD",1757643554661,13.59559401,232.93,232.84,34.48]
["bitfinex","SOLUSD",1757643554662,26.67,232.91,232.84,34.48]
["bitfinex","SOLUSD",1757643554946,0.67,232.93,232.85,0.72]
["bitfinex","SOLUSD",1757643555729,4.29331959,232.92,232.85,25.62]
["bitfinex","SOLUSD",1757643558057,4.96314325,232.93,232.85,24.9]
["bitfinex","SOLUSD",1757643558264,3.57607437,233.02,232.86,0.72]
["bitfinex","SOLUSD",1757643558448,0.67,232.98,232.86,0.72]
["bitfinex","SOLUSD",1757643558760,26.0,232.96,232.86,0.72]
["bitfinex","SOLUSD",1757643558968,0.67,232.95,232.87,33.76]
["bitfinex","SOLUSD",1757643559167,0.67,232.95,232.88,0.72]
["bitfinex","SOLUSD",1757643559544,0.06,232.95,232.88,0.72]
["bitfinex","SOLUSD",1757643559944,0.06,232.95,232.89,33.76]
["bitfinex","SOLUSD",1757643560177,0.06,232.95,232.89,34.48]
["bitfinex","SOLUSD",1757643560856,0.06,232.95,232.9,0.72]
["bitfinex","SOLUSD",1757643561061,0.06,232.95,232.9,30.74]
["bitfinex","SOLUSD",1757643561238,0.06,232.95,232.91,0.72]
["bitfinex","SOLUSD",1757643561433,0.06,232.95,232.92,0.72]
["bitfinex","SOLUSD",1757643561840,0.06,232.95,232.93,0.72]
["bitfinex","SOLUSD",1757643562961,0.06,232.95,232.94,33.76]
["bitfinex","SOLUSD",1757643563350,0.06,232.95,232.94,34.48]
["bitfinex","SOLUSD",1757643563750,0.06,232.97,232.94,34.48]
["bitfinex","SOLUSD",1757643563969,0.06,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757643564168,0.06,233.01,232.96,26.0]
["bitfinex","SOLUSD",1757643564380,0.06,233.01,232.97,0.72]
["bitfinex","SOLUSD",1757643564682,0.06,233.01,232.98,0.68]
["bitfinex","SOLUSD",1757643565480,0.06,233.01,232.94,1.71618577]
["bitfinex","SOLUSD",1757643565481,0.73,233.01,232.99,33.78]
["bitfinex","SOLUSD",1757643565893,0.73,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643566058,0.73,233.01,232.98,33.78]
["bitfinex","SOLUSD",1757643566454,0.73,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643566455,0.67,233.0,232.94,0.68]
["bitfinex","SOLUSD",1757643566770,0.06,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643566771,0.06,233.01,232.95,33.76]
["bitfinex","SOLUSD",1757643567276,0.06,233.01,232.96,33.76]
["bitfinex","SOLUSD",1757643567471,4.35169449,233.01,232.91,26.0]
["bitfinex","SOLUSD",1757643567783,5.02169449,233.01,232.93,0.68]
["bitfinex","SOLUSD",1757643568074,5.02169449,233.01,232.94,33.76]
["bitfinex","SOLUSD",1757643568380,0.67,233.0,232.94,33.76]
["bitfinex","SOLUSD",1757643568577,4.2920297,232.99,232.91,0.68]
["bitfinex","SOLUSD",1757643568875,0.67,232.98,232.92,33.76]
["bitfinex","SOLUSD",1757643569079,0.67,232.97,232.92,33.76]
["bitfinex","SOLUSD",1757643569378,0.67,232.96,232.88,0.68]
["bitfinex","SOLUSD",1757643569679,0.67,232.96,232.89,33.76]
["bitfinex","SOLUSD",1757643570277,7.86885369,232.98,232.81,13.62559401]
["bitfinex","SOLUSD",1757643570278,0.67,232.95,232.85,26.68]
["bitfinex","SOLUSD",1757643570456,3.18354085,232.97,232.85,26.68]
["bitfinex","SOLUSD",1757643570457,0.67,232.94,232.86,33.76]
["bitfinex","SOLUSD",1757643570658,0.67,232.94,232.86,34.44]
["bitfinex","SOLUSD",1757643570969,0.67,232.94,232.87,0.68]
["bitfinex","SOLUSD",1757643571376,4.96304944,232.94,232.87,0.68]
["bitfinex","SOLUSD",1757643571972,4.96266845,232.96,232.87,0.68]
["bitfinex","SOLUSD",1757643572166,2.86363077,232.98,232.87,0.68]
["bitfinex","SOLUSD",1757643572167,4.2924882,232.97,232.87,0.68]
["bitfinex","SOLUSD",1757643572769,4.2924882,232.97,232.88,33.76]
["bitfinex","SOLUSD",1757643573079,4.96221392,232.98,232.89,0.68]
["bitfinex","SOLUSD",1757643573388,7.82907996,232.98,232.9,33.76]
["bitfinex","SOLUSD",1757643573584,2.86686604,232.98,232.91,0.68]
["bitfinex","SOLUSD",1757643573963,6.05300989,232.99,232.91,0.68]
["bitfinex","SOLUSD",1757643574161,4.35178231,233.01,232.91,0.68]
["bitfinex","SOLUSD",1757643574162,0.06,233.01,232.91,0.68]
["bitfinex","SOLUSD",1757643574362,0.06,233.01,232.93,26.0]
["bitfinex","SOLUSD",1757643574564,0.06,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643576277,0.06,233.01,232.94,3.68500558]
["bitfinex","SOLUSD",1757643576589,0.06,233.01,232.95,0.68]
["bitfinex","SOLUSD",1757643576897,0.06,233.01,232.96,33.76]
["bitfinex","SOLUSD",1757643577106,0.06,233.01,232.97,33.74]
["bitfinex","SOLUSD",1757643577466,0.06,233.01,232.95,0.68]
["bitfinex","SOLUSD",1757643577672,0.06,233.01,232.98,33.74]
["bitfinex","SOLUSD",1757643577967,0.73,233.01,232.98,33.74]
["bitfinex","SOLUSD",1757643578183,0.73,233.01,232.95,0.68]
["bitfinex","SOLUSD",1757643578184,0.67,233.0,232.95,0.68]
["bitfinex","SOLUSD",1757643578505,0.67,233.0,232.93,0.68]
["bitfinex","SOLUSD",1757643578800,4.29221392,232.98,232.94,33.74]
["bitfinex","SOLUSD",1757643579097,4.29221392,232.98,232.95,33.74]
["bitfinex","SOLUSD",1757643579260,0.67,232.97,232.91,0.68]
["bitfinex","SOLUSD",1757643579464,0.67,232.97,232.94,33.74]
["bitfinex","SOLUSD",1757643579664,0.67,232.96,232.89,0.68]
["bitfinex","SOLUSD",1757643579904,4.9619645,233.0,232.9,33.74]
["bitfinex","SOLUSD",1757643580196,3.18839928,232.99,232.91,0.68]
["bitfinex","SOLUSD",1757643581086,0.06,233.01,232.91,3.68541197]
["bitfinex","SOLUSD",1757643581394,0.06,233.01,232.92,0.68]
["bitfinex","SOLUSD",1757643581690,0.06,233.01,232.93,26.0]
["bitfinex","SOLUSD",1757643581894,0.06,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643584192,4.3516613,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643585383,0.06,233.01,232.94,0.68]
["bitfinex","SOLUSD",1757643586993,0.06,233.01,232.95,33.74]
["bitfinex","SOLUSD",1757643587180,0.06,233.01,232.96,0.68]
["bitfinex","SOLUSD",1757643588299,0.06,233.01,232.96,3.68479679]
["bitfinex","SOLUSD",1757643588480,0.06,233.01,232.98,26.0]
["bitfinex","SOLUSD",1757643588800,0.06,233.04,232.99,26.0]
["bitfinex","SOLUSD",1757643588982,0.06,233.04,233.0,0.68]
["bitfinex","SOLUSD",1757643589190,0.06,233.04,233.01,33.74]
["bitfinex","SOLUSD",1757643589487,0.06,233.04,233.02,0.68]
["bitfinex","SOLUSD",1757643589907,0.06,233.04,233.03,0.68]
["bitfinex","SOLUSD",1757643591196,0.06,233.04,233.03,33.74]
["bitfinex","SOLUSD",1757643592497,0.06,233.04,233.03,37.42390507]
["bitfinex","SOLUSD",1757643593084,0.06,233.04,233.03,34.42]
["bitfinex","SOLUSD",1757643593403,0.06,233.04,233.03,37.42390507]
["bitfinex","SOLUSD",1757643593600,0.06,233.04,233.03,3.68390507]
["bitfinex","SOLUSD",1757643594072,0.06,233.04,233.03,37.42390507]
["bitfinex","SOLUSD",1757643595376,0.06,233.06,233.05,26.0]
["bitfinex","SOLUSD",1757643595781,0.06,233.06,233.05,26.72]
["bitfinex","SOLUSD",1757643596686,0.06,233.06,233.05,29.72364728]
["bitfinex","SOLUSD",1757643596884,0.06,233.06,233.05,43.31924129]
["bitfinex","SOLUSD",1757643597118,0.06,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1757643597286,0.06,233.07,233.06,14.31559401]
["bitfinex","SOLUSD",1757643598808,0.06,233.07,233.06,51.05911241]
["bitfinex","SOLUSD",1757643600306,0.06,233.07,233.06,51.03911241]
["bitfinex","SOLUSD",1757643600486,0.06,233.07,233.06,26.0]
["bitfinex","SOLUSD",1757643600805,0.06,233.07,233.06,63.4435184]
["bitfinex","SOLUSD",1757643601103,0.06,233.07,233.06,77.03911241]
["bitfinex","SOLUSD",1757643601279,0.06,233.09,233.06,84.54790842]
["bitfinex","SOLUSD",1757643601480,0.06,233.11,233.1,39.59559401]
["bitfinex","SOLUSD",1757643601800,0.1,233.16,233.14,26.0]
["bitfinex","SOLUSD",1757643601986,0.1,233.16,233.15,33.72]
["bitfinex","SOLUSD",1757643602591,0.1,233.16,233.15,36.72235899]
["bitfinex","SOLUSD",1757643602903,0.1,233.16,233.15,33.72]
["bitfinex","SOLUSD",1757643603599,0.1,233.16,233.15,37.44235899]
["bitfinex","SOLUSD",1757643604579,0.1,233.16,233.15,51.037953]
["bitfinex","SOLUSD",1757643606773,0.1,233.16,233.15,26.0]
["bitfinex","SOLUSD",1757643606979,0.1,233.16,233.15,60.44]
["bitfinex","SOLUSD",1757643607302,0.1,233.16,233.15,26.0]
["bitfinex","SOLUSD",1757643607508,0.82,233.16,233.11,13.59559401]
["bitfinex","SOLUSD",1757643607707,0.82,233.16,233.12,33.72]
["bitfinex","SOLUSD",1757643607708,0.72,233.15,233.12,33.72]
["bitfinex","SOLUSD",1757643607917,0.72,233.14,233.13,33.72]
["bitfinex","SOLUSD",1757643608218,0.72,233.14,233.06,0.72]
["bitfinex","SOLUSD",1757643608416,0.1,233.16,233.07,33.72]
["bitfinex","SOLUSD",1757643608417,0.72,233.13,233.07,33.72]
["bitfinex","SOLUSD",1757643608596,0.72,233.12,233.08,33.72]
["bitfinex","SOLUSD",1757643608797,0.72,233.11,233.09,33.72]
["bitfinex","SOLUSD",1757643609013,4.38891796,233.16,233.1,33.72]
["bitfinex","SOLUSD",1757643609209,4.38891796,233.16,233.11,33.72]
["bitfinex","SOLUSD",1757643609417,0.1,233.16,233.04,3.00370337]
["bitfinex","SOLUSD",1757643609596,0.72,233.15,233.09,26.0]
["bitfinex","SOLUSD",1757643609796,0.72,233.14,233.1,33.72]
["bitfinex","SOLUSD",1757643610417,0.82,233.16,233.1,36.72297425]
["bitfinex","SOLUSD",1757643610619,0.72,233.15,233.1,36.72297425]
["bitfinex","SOLUSD",1757643610794,0.72,233.14,233.11,33.72]
["bitfinex","SOLUSD",1757643610996,0.72,233.13,233.11,33.72]
["bitfinex","SOLUSD",1757643611303,0.72,233.12,233.11,33.72]
["bitfinex","SOLUSD",1757643613108,0.72,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643613313,5.00965865,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643613631,5.00975102,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643614009,0.1,233.16,233.11,33.72]
["bitfinex","SOLUSD",1757643614729,0.72,233.15,233.11,33.72]
["bitfinex","SOLUSD",1757643616201,0.72,233.14,233.12,33.72]
["bitfinex","SOLUSD",1757643616408,0.72,233.13,233.1,0.03]
["bitfinex","SOLUSD",1757643616705,0.72,233.13,233.11,33.72]
["bitfinex","SOLUSD",1757643616906,0.72,233.12,233.11,33.72]
["bitfinex","SOLUSD",1757643617107,0.72,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643617423,4.28960832,233.13,233.11,33.72]
["bitfinex","SOLUSD",1757643617806,0.72,233.12,233.11,33.72]
["bitfinex","SOLUSD",1757643618026,0.72,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643618220,0.72,233.12,233.11,33.72]
["bitfinex","SOLUSD",1757643618425,0.72,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643619228,11.80260937,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643619529,14.98253165,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643619707,15.70253165,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643620022,8.18974253,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643620331,0.72,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643621322,5.00982025,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643621914,0.72,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643624141,4.38906948,233.16,233.1,0.75]
["bitfinex","SOLUSD",1757643624334,0.1,233.16,233.1,0.75]
["bitfinex","SOLUSD",1757643624539,4.38890106,233.16,233.1,0.75]
["bitfinex","SOLUSD",1757643625034,0.1,233.16,233.1,0.75]
["bitfinex","SOLUSD",1757643625444,0.1,233.16,233.1,3.7529751]
["bitfinex","SOLUSD",1757643625625,0.1,233.16,233.11,0.66]
["bitfinex","SOLUSD",1757643625830,0.1,233.16,233.12,0.66]
["bitfinex","SOLUSD",1757643626026,0.1,233.16,233.1,3.0329751]
["bitfinex","SOLUSD",1757643626229,0.1,233.16,233.1,0.03]
["bitfinex","SOLUSD",1757643626545,0.1,233.16,233.11,34.42]
["bitfinex","SOLUSD",1757643626918,0.66,233.15,233.12,33.76]
["bitfinex","SOLUSD",1757643627132,0.66,233.14,233.12,33.76]
["bitfinex","SOLUSD",1757643627342,0.76,233.16,233.12,33.76]
["bitfinex","SOLUSD",1757643627540,0.66,233.15,233.12,33.76]
["bitfinex","SOLUSD",1757643627930,0.1,233.16,233.15,39.59559401]
["bitfinex","SOLUSD",1757643628127,0.06,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757643628332,0.06,233.21,233.2,26.0]
["bitfinex","SOLUSD",1757643628641,0.06,233.21,233.2,59.9]
["bitfinex","SOLUSD",1757643628936,0.06,233.21,233.2,60.56]
["bitfinex","SOLUSD",1757643629338,0.06,233.21,233.2,63.56171526]
["bitfinex","SOLUSD",1757643629730,0.1,233.25,233.21,13.59559401]
["bitfinex","SOLUSD",1757643629936,0.1,233.25,233.24,26.0]
["bitfinex","SOLUSD",1757643630338,0.1,233.25,233.24,59.94]
["bitfinex","SOLUSD",1757643630648,0.1,233.25,233.24,60.6]
["bitfinex","SOLUSD",1757643631224,0.1,233.25,233.24,26.66]
["bitfinex","SOLUSD",1757643631424,0.1,233.25,233.24,60.62]
["bitfinex","SOLUSD",1757643633045,0.76,233.25,233.17,5.37641786]
["bitfinex","SOLUSD",1757643633342,0.76,233.25,233.17,1.71434694]
["bitfinex","SOLUSD",1757643633343,0.66,233.24,233.17,1.71434694]
["bitfinex","SOLUSD",1757643633543,8.17278912,233.23,233.18,11.16]
["bitfinex","SOLUSD",1757643633845,3.84237377,233.22,233.19,11.16]
["bitfinex","SOLUSD",1757643634051,3.84237377,233.22,233.19,18.0]
["bitfinex","SOLUSD",1757643634249,0.66,233.21,233.19,18.0]
["bitfinex","SOLUSD",1757643634450,0.66,233.2,233.19,18.0]
["bitfinex","SOLUSD",1757643634926,0.1,233.25,233.19,18.66]
["bitfinex","SOLUSD",1757643635744,0.1,233.25,233.19,21.66181534]
["bitfinex","SOLUSD",1757643635956,0.1,233.25,233.23,26.0]
["bitfinex","SOLUSD",1757643636131,0.1,233.25,233.24,34.08]
["bitfinex","SOLUSD",1757643636852,0.1,233.25,233.24,34.18]
["bitfinex","SOLUSD",1757643637057,0.76,233.25,233.24,34.18]
["bitfinex","SOLUSD",1757643637241,0.76,233.25,233.16,0.66]
["bitfinex","SOLUSD",1757643637437,0.76,233.25,233.17,34.18]
["bitfinex","SOLUSD",1757643638336,0.76,233.25,233.17,37.18208105]
["bitfinex","SOLUSD",1757643638529,5.04730117,233.25,233.16,0.66]
["bitfinex","SOLUSD",1757643638735,5.04730117,233.25,233.11,13.59559401]
["bitfinex","SOLUSD",1757643638736,5.04730117,233.25,233.18,34.18]
["bitfinex","SOLUSD",1757643638935,5.04730117,233.25,233.13,3.66253088]
["bitfinex","SOLUSD",1757643638936,0.66,233.24,233.19,34.18]
["bitfinex","SOLUSD",1757643639135,0.66,233.23,233.19,34.18]
["bitfinex","SOLUSD",1757643639339,0.66,233.22,233.19,34.18]
["bitfinex","SOLUSD",1757643640240,0.66,233.22,233.2,34.16]
["bitfinex","SOLUSD",1757643641558,0.66,233.21,233.2,34.16]
["bitfinex","SOLUSD",1757643641858,0.76,233.25,233.2,34.16]
["bitfinex","SOLUSD",1757643642745,0.1,233.25,233.2,34.16]
["bitfinex","SOLUSD",1757643642954,0.66,233.24,233.2,34.16]
["bitfinex","SOLUSD",1757643644037,4.28745807,233.24,233.2,34.16]
["bitfinex","SOLUSD",1757643644238,0.66,233.23,233.2,34.16]
["bitfinex","SOLUSD",1757643646464,4.94767514,233.23,233.2,34.16]
["bitfinex","SOLUSD",1757643646765,0.1,233.25,233.21,0.66]
["bitfinex","SOLUSD",1757643646941,0.1,233.25,233.2,34.82]
["bitfinex","SOLUSD",1757643647367,0.1,233.25,233.21,0.66]
["bitfinex","SOLUSD",1757643649256,0.76,233.25,233.2,34.16]
["bitfinex","SOLUSD",1757643649557,0.66,233.24,233.2,0.03]
["bitfinex","SOLUSD",1757643649770,0.66,233.24,233.21,34.06]
["bitfinex","SOLUSD",1757643649965,0.66,233.23,233.2,0.03]
["bitfinex","SOLUSD",1757643650165,0.66,233.23,233.21,34.06]
["bitfinex","SOLUSD",1757643650468,0.66,233.22,233.21,34.06]
["bitfinex","SOLUSD",1757643650851,4.94779692,233.22,233.21,34.06]
["bitfinex","SOLUSD",1757643651176,0.66,233.22,233.21,34.06]
["bitfinex","SOLUSD",1757643652043,4.94779692,233.22,233.21,34.06]
["bitfinex","SOLUSD",1757643652447,4.94779692,233.22,233.2,0.03]
["bitfinex","SOLUSD",1757643652641,0.66,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643653169,4.28779692,233.22,233.2,0.03]
["bitfinex","SOLUSD",1757643653347,4.94779692,233.22,233.2,0.03]
["bitfinex","SOLUSD",1757643653666,0.66,233.22,233.2,0.03]
["bitfinex","SOLUSD",1757643653839,26.1,233.25,233.2,0.03]
["bitfinex","SOLUSD",1757643654040,4.38726814,233.25,233.2,0.69]
["bitfinex","SOLUSD",1757643654549,5.04726814,233.25,233.2,0.03]
["bitfinex","SOLUSD",1757643656156,0.1,233.25,233.21,0.67]
["bitfinex","SOLUSD",1757643656839,0.1,233.25,233.2,0.03]
["bitfinex","SOLUSD",1757643656840,0.78,233.25,233.2,0.03]
["bitfinex","SOLUSD",1757643657177,0.68,233.24,233.2,0.03]
["bitfinex","SOLUSD",1757643657771,0.1,233.25,233.22,26.0]
["bitfinex","SOLUSD",1757643657977,0.1,233.25,233.23,0.67]
["bitfinex","SOLUSD",1757643658191,0.1,233.25,233.23,34.75]
["bitfinex","SOLUSD",1757643658492,0.1,233.25,233.24,0.67]
["bitfinex","SOLUSD",1757643658799,0.06,233.28,233.27,26.0]
["bitfinex","SOLUSD",1757643659093,0.06,233.28,233.27,26.67]
["bitfinex","SOLUSD",1757643659779,0.06,233.3,233.27,26.67]
["bitfinex","SOLUSD",1757643660078,4.28412304,233.42,233.28,14.26559401]
["bitfinex","SOLUSD",1757643660278,3.8634246,233.41,233.29,0.67]
["bitfinex","SOLUSD",1757643660479,30.98981183,233.39,233.3,34.12]
["bitfinex","SOLUSD",1757643660681,3.8634246,233.38,233.3,34.12]
["bitfinex","SOLUSD",1757643660881,4.28504092,233.37,233.3,34.12]
["bitfinex","SOLUSD",1757643661074,3.8634246,233.36,233.25,0.67]
["bitfinex","SOLUSD",1757643661271,3.8634246,233.36,233.26,34.1]
["bitfinex","SOLUSD",1757643661478,4.98981183,233.29,233.17,0.7]
["bitfinex","SOLUSD",1757643661786,5.66981183,233.28,233.21,34.1]
["bitfinex","SOLUSD",1757643661988,0.68,233.28,233.21,34.1]
["bitfinex","SOLUSD",1757643662481,4.98981183,233.27,233.21,34.1]
["bitfinex","SOLUSD",1757643662858,5.66981183,233.28,233.21,34.1]
["bitfinex","SOLUSD",1757643663273,9.95665207,233.28,233.21,34.1]
["bitfinex","SOLUSD",1757643664569,4.96684024,233.28,233.21,34.1]
["bitfinex","SOLUSD",1757643665284,39.59559401,233.33,233.22,0.67]
["bitfinex","SOLUSD",1757643665497,8.17779594,233.32,233.22,0.67]
["bitfinex","SOLUSD",1757643665703,3.18798411,233.31,233.22,0.67]
["bitfinex","SOLUSD",1757643666785,8.17779594,233.31,233.22,0.67]
["bitfinex","SOLUSD",1757643666985,3.18798411,233.3,233.22,0.67]
["bitfinex","SOLUSD",1757643667182,8.17779594,233.3,233.22,0.67]
["bitfinex","SOLUSD",1757643667379,7.47455482,233.29,233.22,0.67]
["bitfinex","SOLUSD",1757643667605,4.28631524,233.31,233.22,0.67]
["bitfinex","SOLUSD",1757643667768,8.18066361,233.3,233.22,0.67]
["bitfinex","SOLUSD",1757643667974,3.19085178,233.29,233.22,0.67]
["bitfinex","SOLUSD",1757643668271,3.19085178,233.3,233.22,0.67]
["bitfinex","SOLUSD",1757643668609,8.86066361,233.3,233.22,0.67]
["bitfinex","SOLUSD",1757643668811,8.18066361,233.29,233.21,34.13]
["bitfinex","SOLUSD",1757643668982,3.19085178,233.28,233.21,34.8]
["bitfinex","SOLUSD",1757643669393,7.47759345,233.28,233.21,34.8]
["bitfinex","SOLUSD",1757643669693,3.19085178,233.27,233.21,34.8]
["bitfinex","SOLUSD",1757643669901,3.19085178,233.27,233.21,0.7]
["bitfinex","SOLUSD",1757643670193,3.19085178,233.27,233.22,34.06]
["bitfinex","SOLUSD",1757643670493,3.19085178,233.27,233.22,34.73]
["bitfinex","SOLUSD",1757643670881,3.87085178,233.27,233.22,34.06]
["bitfinex","SOLUSD",1757643671498,3.19085178,233.27,233.22,34.73]
["bitfinex","SOLUSD",1757643672002,3.19085178,233.28,233.23,0.67]
["bitfinex","SOLUSD",1757643672173,0.06,233.31,233.23,0.67]
["bitfinex","SOLUSD",1757643672174,3.19085178,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643672792,3.25085178,233.31,233.23,0.67]
["bitfinex","SOLUSD",1757643673179,3.19085178,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643673380,3.19085178,233.3,233.24,3.00120048]
["bitfinex","SOLUSD",1757643673579,0.06,233.31,233.25,0.67]
["bitfinex","SOLUSD",1757643674589,0.06,233.31,233.21,0.03]
["bitfinex","SOLUSD",1757643674792,3.93652326,233.31,233.22,34.69]
["bitfinex","SOLUSD",1757643674984,3.19652326,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643676405,5.02620621,233.31,233.23,0.67]
["bitfinex","SOLUSD",1757643676631,3.19652326,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643677002,3.93652326,233.31,233.23,0.67]
["bitfinex","SOLUSD",1757643677505,3.19652326,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643677805,8.22272875,233.31,233.23,0.67]
["bitfinex","SOLUSD",1757643678109,3.19652326,233.3,233.24,33.98]
["bitfinex","SOLUSD",1757643679813,7.4828804,233.3,233.25,33.96]
["bitfinex","SOLUSD",1757643680008,3.87652326,233.29,233.25,33.96]
["bitfinex","SOLUSD",1757643680213,0.06,233.31,233.26,0.67]
["bitfinex","SOLUSD",1757643680511,0.06,233.31,233.27,0.67]
["bitfinex","SOLUSD",1757643680812,0.06,233.31,233.28,0.67]
["bitfinex","SOLUSD",1757643681788,0.06,233.31,233.29,33.98]
["bitfinex","SOLUSD",1757643682821,0.68,233.3,233.23,0.67]
["bitfinex","SOLUSD",1757643683025,0.06,233.31,233.24,33.96]
["bitfinex","SOLUSD",1757643683215,3.25626586,233.31,233.24,33.96]
["bitfinex","SOLUSD",1757643684216,7.54244705,233.31,233.24,33.96]
["bitfinex","SOLUSD",1757643684416,3.19626586,233.3,233.24,33.96]
["bitfinex","SOLUSD",1757643684821,3.19626586,233.3,233.25,33.94]
["bitfinex","SOLUSD",1757643685000,8.16260447,233.3,233.25,33.94]
["bitfinex","SOLUSD",1757643685317,4.34617178,233.31,233.26,34.6]
["bitfinex","SOLUSD",1757643685515,3.87644097,233.3,233.26,33.94]
["bitfinex","SOLUSD",1757643685712,0.68,233.29,233.22,0.66]
["bitfinex","SOLUSD",1757643685899,3.19644097,233.28,233.23,19.74]
["bitfinex","SOLUSD",1757643686105,0.68,233.27,233.23,19.74]
["bitfinex","SOLUSD",1757643686299,0.68,233.26,233.23,19.74]
["bitfinex","SOLUSD",1757643686898,0.68,233.25,233.23,19.74]
["bitfinex","SOLUSD",1757643687095,3.87644097,233.25,233.23,19.74]
["bitfinex","SOLUSD",1757643687323,0.68,233.25,233.23,19.77]
["bitfinex","SOLUSD",1757643687528,3.19740388,233.25,233.23,19.77]
["bitfinex","SOLUSD",1757643688829,8.16435965,233.27,233.23,19.77]
["bitfinex","SOLUSD",1757643689011,3.19740388,233.26,233.23,19.77]
["bitfinex","SOLUSD",1757643689724,0.06,233.31,233.24,0.66]
["bitfinex","SOLUSD",1757643690702,0.06,233.31,233.24,3.66117558]
["bitfinex","SOLUSD",1757643691022,0.06,233.31,233.25,0.66]
["bitfinex","SOLUSD",1757643692003,0.0171303,233.31,233.25,0.66]
["bitfinex","SOLUSD",1757643692702,0.0171303,233.31,233.25,3.66097191]
["bitfinex","SOLUSD",1757643693129,0.0171303,233.31,233.26,0.66]
["bitfinex","SOLUSD",1757643693609,0.0171303,233.31,233.27,0.66]
["bitfinex","SOLUSD",1757643693819,3.21438186,233.31,233.27,0.66]
["bitfinex","SOLUSD",1757643694005,3.19725156,233.3,233.28,0.66]
["bitfinex","SOLUSD",1757643694627,0.0171303,233.31,233.28,0.66]
["bitfinex","SOLUSD",1757643695129,3.21438186,233.31,233.28,0.66]
["bitfinex","SOLUSD",1757643695424,3.19725156,233.3,233.28,0.66]
["bitfinex","SOLUSD",1757643695625,0.0171303,233.31,233.29,0.66]
["bitfinex","SOLUSD",1757643695931,0.0171303,233.31,233.3,33.9]
["bitfinex","SOLUSD",1757643696431,0.0171303,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643696800,3.21495308,233.31,233.3,33.9]
["bitfinex","SOLUSD",1757643697232,0.0171303,233.31,233.3,33.9]
["bitfinex","SOLUSD",1757643698526,0.0171303,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643698924,3.21495308,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643699127,0.0171303,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643699529,3.21495308,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643699724,0.0171303,233.31,233.3,37.56042863]
["bitfinex","SOLUSD",1757643700346,3.21495308,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643700526,0.0171303,233.31,233.3,34.56]
["bitfinex","SOLUSD",1757643700731,0.0171303,233.31,233.3,51.15602264]
["bitfinex","SOLUSD",1757643702544,0.06,233.34,233.33,26.0]
["bitfinex","SOLUSD",1757643702927,0.06,233.34,233.33,26.66]
["bitfinex","SOLUSD",1757643703736,0.06,233.34,233.33,29.66004285]
["bitfinex","SOLUSD",1757643704527,0.06,233.34,233.33,63.52004285]
["bitfinex","SOLUSD",1757643706353,0.06,233.34,233.33,63.48004285]
["bitfinex","SOLUSD",1757643707551,0.06,233.34,233.33,77.07563686]
["bitfinex","SOLUSD",1757643710028,0.06,233.37,233.33,84.575744]
["bitfinex","SOLUSD",1757643710228,0.06,233.37,233.36,26.0]
["bitfinex","SOLUSD",1757643710434,0.06,233.37,233.34,0.66]
["bitfinex","SOLUSD",1757643710636,0.06,233.37,233.34,3.65983968]
["bitfinex","SOLUSD",1757643710831,0.06,233.37,233.35,33.84]
["bitfinex","SOLUSD",1757643711436,0.06,233.37,233.36,33.84]
["bitfinex","SOLUSD",1757643712663,0.74,233.37,233.36,33.84]
["bitfinex","SOLUSD",1757643713036,0.74,233.37,233.34,26.0]
["bitfinex","SOLUSD",1757643713236,0.06,233.37,233.35,33.82]
["bitfinex","SOLUSD",1757643713435,0.06,233.37,233.35,34.48]
["bitfinex","SOLUSD",1757643713635,0.06,233.37,233.35,33.82]
["bitfinex","SOLUSD",1757643714256,0.06,233.37,233.35,34.48]
["bitfinex","SOLUSD",1757643717266,0.06,233.37,233.35,33.82]
["bitfinex","SOLUSD",1757643718664,0.06,233.37,233.35,36.81977212]
["bitfinex","SOLUSD",1757643718843,0.06,233.37,233.35,33.82]
["bitfinex","SOLUSD",1757643719654,0.06,233.37,233.35,37.51976119]
["bitfinex","SOLUSD",1757643720260,0.06,233.37,233.35,36.81976119]
["bitfinex","SOLUSD",1757643721150,0.06,233.37,233.36,0.7]
["bitfinex","SOLUSD",1757643721357,0.06,233.37,233.36,14.29559401]
["bitfinex","SOLUSD",1757643722493,0.06,233.37,233.36,33.74]
["bitfinex","SOLUSD",1757643723959,0.06,233.37,233.36,59.74]
["bitfinex","SOLUSD",1757643725092,0.76,233.37,233.31,0.03]
["bitfinex","SOLUSD",1757643725253,3.08291831,233.36,233.31,0.03]
["bitfinex","SOLUSD",1757643725574,0.06,233.37,233.32,31.0]
["bitfinex","SOLUSD",1757643725772,0.06,233.37,233.33,0.7]
["bitfinex","SOLUSD",1757643726071,0.06,233.37,233.34,34.46]
["bitfinex","SOLUSD",1757643726971,0.06,233.37,233.34,36.75988868]
["bitfinex","SOLUSD",1757643727362,0.06,233.37,233.34,37.45988868]
["bitfinex","SOLUSD",1757643727880,0.06,233.37,233.34,36.75988868]
["bitfinex","SOLUSD",1757643728779,0.06,233.37,233.36,26.0]
["bitfinex","SOLUSD",1757643728975,0.06,233.37,233.36,59.76]
["bitfinex","SOLUSD",1757643730270,0.06,233.37,233.36,62.75965718]
["bitfinex","SOLUSD",1757643730468,0.06,233.37,233.36,77.05525119]
["bitfinex","SOLUSD",1757643731874,0.06,233.37,233.36,63.45965718]
["bitfinex","SOLUSD",1757643733297,0.06,233.37,233.36,63.43965718]
["bitfinex","SOLUSD",1757643734095,0.06,233.37,233.36,77.03525119]
["bitfinex","SOLUSD",1757643740600,0.06,233.37,233.36,28.99965718]
["bitfinex","SOLUSD",1757643740908,0.06,233.37,233.36,36.73965718]
["bitfinex","SOLUSD",1757643741102,0.06,233.37,233.36,51.03525119]
["bitfinex","SOLUSD",1757643744390,0.06,233.37,233.36,50.33525119]
["bitfinex","SOLUSD",1757643744897,0.06,233.37,233.36,26.0]
["bitfinex","SOLUSD",1757643745107,0.76,233.37,233.36,59.74]
["bitfinex","SOLUSD",1757643745680,0.76,233.37,233.36,26.0]
["bitfinex","SOLUSD",1757643745895,0.76,233.37,233.36,59.74]
["bitfinex","SOLUSD",1757643746701,0.76,233.37,233.36,62.73965718]
["bitfinex","SOLUSD",1757643747004,3.59121567,233.56,233.44,26.0]
["bitfinex","SOLUSD",1757643747181,4.807348,233.59,233.41,13.59559401]
["bitfinex","SOLUSD",1757643747182,0.7,233.51,233.48,26.0]
["bitfinex","SOLUSD",1757643747382,0.7,233.5,233.49,33.74]
["bitfinex","SOLUSD",1757643747995,0.7,233.56,233.49,34.41]
["bitfinex","SOLUSD",1757643748198,3.19530293,233.56,233.53,26.0]
["bitfinex","SOLUSD",1757643748399,0.7,233.59,233.54,33.74]
["bitfinex","SOLUSD",1757643748607,0.7,233.58,233.54,33.74]
["bitfinex","SOLUSD",1757643748811,0.7,233.57,233.54,33.74]
["bitfinex","SOLUSD",1757643749008,0.7,233.56,233.55,33.76]
["bitfinex","SOLUSD",1757643749306,0.7,233.58,233.55,33.78]
["bitfinex","SOLUSD",1757643749512,0.7,233.57,233.55,33.78]
["bitfinex","SOLUSD",1757643749707,0.7,233.56,233.55,33.78]
["bitfinex","SOLUSD",1757643750508,3.19025734,233.62,233.55,33.78]
["bitfinex","SOLUSD",1757643750706,0.7,233.61,233.55,33.78]
["bitfinex","SOLUSD",1757643752116,79.6,233.63,233.59,26.0]
["bitfinex","SOLUSD",1757643752420,0.7,233.62,233.6,33.82]
["bitfinex","SOLUSD",1757643752594,0.7,233.64,233.61,33.82]
["bitfinex","SOLUSD",1757643752792,0.7,233.63,233.61,33.82]
["bitfinex","SOLUSD",1757643753024,0.7,233.62,233.48,7.49523851]
["bitfinex","SOLUSD",1757643753213,0.7,233.61,233.51,0.67]
["bitfinex","SOLUSD",1757643753388,3.08291831,233.6,233.52,33.84]
["bitfinex","SOLUSD",1757643753585,0.7,233.59,233.53,33.84]
["bitfinex","SOLUSD",1757643753785,3.08291831,233.62,233.51,13.59559401]
["bitfinex","SOLUSD",1757643754021,0.7,233.58,233.48,13.59559401]
["bitfinex","SOLUSD",1757643754225,0.7,233.57,233.52,26.0]
["bitfinex","SOLUSD",1757643754521,0.7,233.56,233.53,33.86]
["bitfinex","SOLUSD",1757643754826,0.7,233.55,233.53,33.86]
["bitfinex","SOLUSD",1757643756019,0.7,233.54,233.47,3.66815253]
["bitfinex","SOLUSD",1757643756223,0.7,233.54,233.48,33.86]
["bitfinex","SOLUSD",1757643757199,0.7,233.54,233.48,36.85802869]
["bitfinex","SOLUSD",1757643758234,0.7,233.54,233.48,33.86]
["bitfinex","SOLUSD",1757643758536,0.7,233.54,233.49,33.84]
["bitfinex","SOLUSD",1757643758914,0.7,233.53,233.48,26.0]
["bitfinex","SOLUSD",1757643759314,0.7,233.53,233.49,33.82]
["bitfinex","SOLUSD",1757643762642,0.7,233.56,233.49,34.49]
["bitfinex","SOLUSD",1757643762851,0.7,233.55,233.49,33.82]
["bitfinex","SOLUSD",1757643763846,1.96967552,233.56,233.46,28.99825916]
["bitfinex","SOLUSD",1757643764054,0.7,233.54,233.47,33.76]
["bitfinex","SOLUSD",1757643764263,0.7,233.56,233.48,0.67]
["bitfinex","SOLUSD",1757643766857,79.6,233.55,233.47,33.76]
["bitfinex","SOLUSD",1757643767055,0.7,233.54,233.47,33.76]
["bitfinex","SOLUSD",1757643767542,0.7,233.53,233.47,33.76]
["bitfinex","SOLUSD",1757643767849,83.8817793,233.55,233.45,0.67]
["bitfinex","SOLUSD",1757643768052,0.7,233.52,233.48,33.74]
["bitfinex","SOLUSD",1757643768238,0.7,233.51,233.48,33.74]
["bitfinex","SOLUSD",1757643768650,0.7,233.5,233.48,33.74]
["bitfinex","SOLUSD",1757643768854,0.7,233.52,233.48,33.74]
["bitfinex","SOLUSD",1757643769047,0.7,233.51,233.45,0.67]
["bitfinex","SOLUSD",1757643769241,0.7,233.51,233.46,33.74]
["bitfinex","SOLUSD",1757643769555,0.7,233.5,233.46,33.74]
["bitfinex","SOLUSD",1757643770543,0.7,233.49,233.43,26.67]
["bitfinex","SOLUSD",1757643770746,0.7,233.49,233.44,33.74]
["bitfinex","SOLUSD",1757643771157,0.7,233.48,233.44,33.74]
["bitfinex","SOLUSD",1757643771358,4.28249945,233.51,233.44,33.74]
["bitfinex","SOLUSD",1757643771572,0.7,233.5,233.44,0.67]
["bitfinex","SOLUSD",1757643771743,0.7,233.5,233.45,33.74]
["bitfinex","SOLUSD",1757643772258,0.7,233.5,233.45,34.41]
["bitfinex","SOLUSD",1757643772573,2.66967552,233.53,233.46,0.67]
["bitfinex","SOLUSD",1757643772746,0.7,233.53,233.46,0.67]
["bitfinex","SOLUSD",1757643774444,0.7,233.53,233.45,33.74]
["bitfinex","SOLUSD",1757643774445,4.98211115,233.53,233.45,33.74]
["bitfinex","SOLUSD",1757643774780,2.67967552,233.52,233.45,33.74]
["bitfinex","SOLUSD",1757643775362,0.71,233.52,233.45,33.74]
["bitfinex","SOLUSD",1757643775560,6.25178667,233.53,233.45,33.74]
["bitfinex","SOLUSD",1757643775766,0.71,233.51,233.45,33.74]
["bitfinex","SOLUSD",1757643776156,0.71,233.5,233.46,33.74]
["bitfinex","SOLUSD",1757643776950,79.6,233.52,233.46,34.44]
["bitfinex","SOLUSD",1757643776951,82.27967552,233.52,233.46,34.44]
["bitfinex","SOLUSD",1757643777149,80.31,233.52,233.46,34.44]
["bitfinex","SOLUSD",1757643777582,79.6,233.52,233.46,34.44]
["bitfinex","SOLUSD",1757643777885,79.6,233.52,233.47,0.7]
["bitfinex","SOLUSD",1757643778089,79.6,233.52,233.48,0.7]
["bitfinex","SOLUSD",1757643780803,0.06,233.61,233.53,26.0]
["bitfinex","SOLUSD",1757643780968,0.06,233.61,233.54,44.93070822]
["bitfinex","SOLUSD",1757643781293,0.06,233.56,233.55,33.74]
["bitfinex","SOLUSD",1757643781476,0.06,233.56,233.55,34.44]
["bitfinex","SOLUSD",1757643782298,0.06,233.56,233.55,48.03559401]
["bitfinex","SOLUSD",1757643783121,0.06,233.61,233.55,48.03559401]
["bitfinex","SOLUSD",1757643783122,0.06,233.61,233.58,26.0]
["bitfinex","SOLUSD",1757643783281,0.06,233.61,233.59,33.72]
["bitfinex","SOLUSD",1757643783472,0.06,233.61,233.59,34.42]
["bitfinex","SOLUSD",1757643783675,3.18715232,233.69,233.6,0.7]
["bitfinex","SOLUSD",1757643783894,0.71,233.68,233.6,0.7]
["bitfinex","SOLUSD",1757643784410,0.71,233.68,233.61,33.72]
["bitfinex","SOLUSD",1757643784782,0.71,233.68,233.62,33.72]
["bitfinex","SOLUSD",1757643785593,0.71,233.67,233.63,33.72]
["bitfinex","SOLUSD",1757643785795,0.71,233.66,233.63,33.72]
["bitfinex","SOLUSD",1757643786000,80.31,233.66,233.63,33.72]
["bitfinex","SOLUSD",1757643786307,80.31,233.66,233.6,0.7]
["bitfinex","SOLUSD",1757643786509,79.6,233.66,233.61,33.72]
["bitfinex","SOLUSD",1757643786819,79.6,233.66,233.62,0.7]
["bitfinex","SOLUSD",1757643786978,79.6,233.66,233.63,0.7]
["bitfinex","SOLUSD",1757643787179,79.6,233.66,233.61,36.71632519]
["bitfinex","SOLUSD",1757643787374,79.6,233.66,233.62,0.7]
["bitfinex","SOLUSD",1757643788104,79.6,233.66,233.63,0.7]
["bitfinex","SOLUSD",1757643790009,79.6,233.66,233.64,0.7]
["bitfinex","SOLUSD",1757643790211,79.6,233.66,233.65,33.72]
["bitfinex","SOLUSD",1757643792710,79.6,233.72,233.62,0.7]
["bitfinex","SOLUSD",1757643792878,5.15431984,233.71,233.63,33.72]
["bitfinex","SOLUSD",1757643793083,0.71,233.7,233.64,33.72]
["bitfinex","SOLUSD",1757643793395,0.71,233.7,233.65,33.72]
["bitfinex","SOLUSD",1757643793708,0.71,233.69,233.65,33.72]
["bitfinex","SOLUSD",1757643793875,0.71,233.68,233.65,33.72]
["bitfinex","SOLUSD",1757643794893,0.71,233.7,233.66,33.72]
["bitfinex","SOLUSD",1757643795192,2.67967552,233.69,233.53,5.35251384]
["bitfinex","SOLUSD",1757643795392,1.96967552,233.67,233.57,0.7]
["bitfinex","SOLUSD",1757643795579,0.71,233.68,233.57,0.7]
["bitfinex","SOLUSD",1757643795781,0.71,233.71,233.6,39.59559401]
["bitfinex","SOLUSD",1757643795980,4.27807537,233.75,233.64,26.0]
["bitfinex","SOLUSD",1757643796179,3.89263345,233.74,233.65,0.7]
["bitfinex","SOLUSD",1757643796397,3.89263345,233.74,233.66,33.72]
["bitfinex","SOLUSD",1757643796586,0.71,233.73,233.66,33.72]
["bitfinex","SOLUSD",1757643796787,0.71,233.72,233.65,0.7]
["bitfinex","SOLUSD",1757643797181,1.96967552,233.67,233.66,33.72]
["bitfinex","SOLUSD",1757643797383,2.67967552,233.67,233.54,3.85271599]
["bitfinex","SOLUSD",1757643797695,1.96967552,233.63,233.55,0.7]
["bitfinex","SOLUSD",1757643797896,1.96967552,233.61,233.56,13.08]
["bitfinex","SOLUSD",1757643798104,0.71,233.6,233.56,13.08]
["bitfinex","SOLUSD",1757643798403,0.71,233.59,233.56,13.08]
["bitfinex","SOLUSD",1757643798907,0.71,233.58,233.53,0.7]
["bitfinex","SOLUSD",1757643799093,0.71,233.58,233.57,33.7]
["bitfinex","SOLUSD",1757643799289,0.71,233.66,233.57,34.4]
["bitfinex","SOLUSD",1757643799491,0.71,233.69,233.58,0.7]
["bitfinex","SOLUSD",1757643800001,0.71,233.69,233.6,26.0]
["bitfinex","SOLUSD",1757643800203,0.71,233.72,233.61,0.7]
["bitfinex","SOLUSD",1757643800505,0.71,233.72,233.62,33.72]
["bitfinex","SOLUSD",1757643800802,0.71,233.72,233.63,0.7]
["bitfinex","SOLUSD",1757643800996,0.71,233.71,233.64,33.72]
["bitfinex","SOLUSD",1757643801685,0.71,233.71,233.65,33.72]
["bitfinex","SOLUSD",1757643801686,1.96967552,233.69,233.65,33.72]
["bitfinex","SOLUSD",1757643801883,2.67967552,233.68,233.6,26.7]
["bitfinex","SOLUSD",1757643802101,1.96967552,233.68,233.61,33.72]
["bitfinex","SOLUSD",1757643802305,4.97870046,233.65,233.62,33.72]
["bitfinex","SOLUSD",1757643802513,0.71,233.64,233.63,33.72]
["bitfinex","SOLUSD",1757643803089,0.71,233.64,233.57,0.7]
["bitfinex","SOLUSD",1757643803405,0.71,233.64,233.56,26.03]
["bitfinex","SOLUSD",1757643803406,5.68870046,233.64,233.56,0.03]
["bitfinex","SOLUSD",1757643803614,5.68870046,233.64,233.57,33.72]
["bitfinex","SOLUSD",1757643803791,0.71,233.63,233.57,33.72]
["bitfinex","SOLUSD",1757643804108,5.68870046,233.63,233.56,0.03]
["bitfinex","SOLUSD",1757643804308,4.97870046,233.61,233.57,33.72]
["bitfinex","SOLUSD",1757643804612,0.71,233.6,233.56,0.03]
["bitfinex","SOLUSD",1757643804797,0.71,233.6,233.57,33.74]
["bitfinex","SOLUSD",1757643804798,5.68870046,233.6,233.57,33.74]
["bitfinex","SOLUSD",1757643805001,0.72,233.59,233.56,0.03]
["bitfinex","SOLUSD",1757643805195,0.72,233.59,233.57,33.74]
["bitfinex","SOLUSD",1757643805495,0.72,233.62,233.57,33.74]
["bitfinex","SOLUSD",1757643805694,4.28041378,233.63,233.57,33.74]
["bitfinex","SOLUSD",1757643805894,0.72,233.61,233.57,33.74]
["bitfinex","SOLUSD",1757643806199,0.72,233.65,233.58,0.69]
["bitfinex","SOLUSD",1757643806710,4.97870046,233.69,233.58,0.69]
["bitfinex","SOLUSD",1757643806900,0.72,233.67,233.58,0.69]
["bitfinex","SOLUSD",1757643807098,0.72,233.68,233.6,26.0]
["bitfinex","SOLUSD",1757643807304,80.32,233.7,233.61,0.69]
["bitfinex","SOLUSD",1757643807500,84.59907462,233.7,233.61,0.69]
["bitfinex","SOLUSD",1757643809001,80.32,233.7,233.61,0.69]
["bitfinex","SOLUSD",1757643809198,80.32,233.7,233.62,33.76]
["bitfinex","SOLUSD",1757643809407,0.72,233.7,233.63,0.69]
["bitfinex","SOLUSD",1757643809609,0.72,233.7,233.62,33.76]
["bitfinex","SOLUSD",1757643809819,0.72,233.69,233.62,33.76]
["bitfinex","SOLUSD",1757643810120,4.97870046,233.63,233.56,0.03]
["bitfinex","SOLUSD",1757643810414,4.97870046,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643810797,0.72,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643811312,0.72,233.64,233.56,0.72]
["bitfinex","SOLUSD",1757643812322,0.72,233.66,233.56,0.72]
["bitfinex","SOLUSD",1757643812618,4.99975536,233.66,233.56,0.72]
["bitfinex","SOLUSD",1757643812994,4.97870046,233.65,233.56,0.72]
["bitfinex","SOLUSD",1757643813196,4.97870046,233.64,233.57,33.84]
["bitfinex","SOLUSD",1757643813394,4.97870046,233.61,233.57,33.84]
["bitfinex","SOLUSD",1757643813623,0.72,233.6,233.57,33.84]
["bitfinex","SOLUSD",1757643813800,0.72,233.59,233.57,33.84]
["bitfinex","SOLUSD",1757643814002,5.69870046,233.61,233.57,33.84]
["bitfinex","SOLUSD",1757643814220,0.72,233.6,233.57,33.84]
["bitfinex","SOLUSD",1757643814930,31.69870046,233.59,233.56,0.03]
["bitfinex","SOLUSD",1757643815129,21.75725076,233.58,233.56,0.03]
["bitfinex","SOLUSD",1757643815298,21.75752301,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643815493,22.47752301,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643816121,19.29429447,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643816438,22.47791039,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643816804,26.75928214,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643817311,26.75896162,233.57,233.56,0.03]
["bitfinex","SOLUSD",1757643817514,39.59559401,233.53,233.38,0.69]
["bitfinex","SOLUSD",1757643817724,4.97870046,233.46,233.39,1.38]
["bitfinex","SOLUSD",1757643817910,5.69870046,233.46,233.39,1.38]
["bitfinex","SOLUSD",1757643818630,0.72,233.5,233.4,0.69]
["bitfinex","SOLUSD",1757643818799,9.26153912,233.49,233.4,0.69]
["bitfinex","SOLUSD",1757643819000,4.28283866,233.49,233.4,0.69]
["bitfinex","SOLUSD",1757643820114,5.69870046,233.48,233.4,0.69]
["bitfinex","SOLUSD",1757643820438,0.72,233.48,233.4,0.69]
["bitfinex","SOLUSD",1757643821025,0.72,233.48,233.4,26.69]
["bitfinex","SOLUSD",1757643821226,5.00250004,233.51,233.41,0.69]
["bitfinex","SOLUSD",1757643822118,7.49025069,233.49,233.39,27.38]
["bitfinex","SOLUSD",1757643822325,11.77345624,233.47,233.39,27.38]
["bitfinex","SOLUSD",1757643822533,0.72,233.46,233.39,27.38]
["bitfinex","SOLUSD",1757643822741,0.72,233.46,233.39,1.38]
["bitfinex","SOLUSD",1757643823026,0.72,233.46,233.39,27.38]
["bitfinex","SOLUSD",1757643823428,0.72,233.49,233.4,0.69]
["bitfinex","SOLUSD",1757643823607,5.00247184,233.51,233.4,0.69]
["bitfinex","SOLUSD",1757643823930,212.4,233.5,233.4,0.69]
["bitfinex","SOLUSD",1757643824126,79.6,233.49,233.4,0.69]
["bitfinex","SOLUSD",1757643824426,79.6,233.49,233.4,2.83221348]
["bitfinex","SOLUSD",1757643824617,79.6,233.49,233.4,2.14221348]
["bitfinex","SOLUSD",1757643824820,79.6,233.49,233.41,0.69]
["bitfinex","SOLUSD",1757643825725,79.6,233.48,233.41,0.69]
["bitfinex","SOLUSD",1757643825928,7.49025069,233.46,233.41,33.92]
["bitfinex","SOLUSD",1757643826115,0.72,233.45,233.41,33.92]
["bitfinex","SOLUSD",1757643826515,0.72,233.44,233.41,33.92]
["bitfinex","SOLUSD",1757643826725,7.49025069,233.47,233.41,33.92]
["bitfinex","SOLUSD",1757643826726,0.72,233.43,233.41,33.92]
["bitfinex","SOLUSD",1757643827245,94.59063562,233.48,233.37,0.03]
["bitfinex","SOLUSD",1757643827246,0.72,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643827446,8.21025069,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643827838,4.28430658,233.41,233.37,0.03]
["bitfinex","SOLUSD",1757643828311,0.72,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757643828917,7.49025069,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757643829121,26.0,233.44,233.37,0.03]
["bitfinex","SOLUSD",1757643829430,0.72,233.45,233.38,0.69]
["bitfinex","SOLUSD",1757643829620,0.72,233.45,233.37,0.03]
["bitfinex","SOLUSD",1757643830232,5.00362495,233.45,233.37,0.03]
["bitfinex","SOLUSD",1757643831046,12.49387564,233.45,233.37,0.03]
["bitfinex","SOLUSD",1757643831544,12.49387564,233.45,233.38,34.0]
["bitfinex","SOLUSD",1757643831716,0.72,233.44,233.38,34.0]
["bitfinex","SOLUSD",1757643831917,0.72,233.43,233.38,34.0]
["bitfinex","SOLUSD",1757643832116,0.72,233.42,233.38,34.0]
["bitfinex","SOLUSD",1757643832421,0.72,233.41,233.38,34.0]
["bitfinex","SOLUSD",1757643832630,0.72,233.4,233.38,34.0]
["bitfinex","SOLUSD",1757643834326,0.72,233.39,233.38,34.0]
["bitfinex","SOLUSD",1757643834932,0.72,233.39,233.38,33.96]
["bitfinex","SOLUSD",1757643835921,0.72,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757643836123,87.09025069,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643836340,0.67,233.41,233.37,0.03]
["bitfinex","SOLUSD",1757643836647,79.6,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643836847,80.27,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643837729,79.6,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757643838051,0.67,233.41,233.37,0.03]
["bitfinex","SOLUSD",1757643838352,0.67,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757643839020,0.67,233.4,233.38,0.03]
["bitfinex","SOLUSD",1757643839528,0.67,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757643842746,4.95467372,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757643842946,137.75467372,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757643843145,133.47,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757643843461,137.75467372,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757643844149,7.49025069,233.42,233.38,0.03]
["bitfinex","SOLUSD",1757643844150,0.67,233.42,233.38,0.03]
["bitfinex","SOLUSD",1757643844336,26.0,233.43,233.38,0.03]
["bitfinex","SOLUSD",1757643844540,0.67,233.43,233.38,0.03]
["bitfinex","SOLUSD",1757643844738,0.67,233.43,233.38,0.72]
["bitfinex","SOLUSD",1757643845254,0.67,233.42,233.38,0.03]
["bitfinex","SOLUSD",1757643846456,0.67,233.41,233.38,0.03]
["bitfinex","SOLUSD",1757643846626,26.0,233.47,233.39,0.69]
["bitfinex","SOLUSD",1757643846627,0.67,233.47,233.39,0.69]
["bitfinex","SOLUSD",1757643849359,79.6,233.46,233.39,2.83232059]
["bitfinex","SOLUSD",1757643849528,79.6,233.46,233.4,0.69]
["bitfinex","SOLUSD",1757643850050,79.6,233.46,233.42,26.0]
["bitfinex","SOLUSD",1757643850226,79.6,233.46,233.43,34.61]
["bitfinex","SOLUSD",1757643850426,79.6,233.46,233.44,0.69]
["bitfinex","SOLUSD",1757643850650,0.67,233.51,233.44,0.69]
["bitfinex","SOLUSD",1757643851122,0.67,233.51,233.45,33.92]
["bitfinex","SOLUSD",1757643852048,79.66,233.53,233.46,0.69]
["bitfinex","SOLUSD",1757643852836,80.33,233.53,233.46,0.69]
["bitfinex","SOLUSD",1757643853352,79.66,233.53,233.46,2.83169254]
["bitfinex","SOLUSD",1757643853856,79.66,233.53,233.47,0.69]
["bitfinex","SOLUSD",1757643854850,79.66,233.53,233.48,28.14151105]
["bitfinex","SOLUSD",1757643855057,79.66,233.53,233.49,26.69]
["bitfinex","SOLUSD",1757643855234,0.06,233.53,233.5,0.69]
["bitfinex","SOLUSD",1757643855964,0.06,233.53,233.51,0.69]
["bitfinex","SOLUSD",1757643856261,0.73,233.53,233.52,33.88]
["bitfinex","SOLUSD",1757643856461,0.06,233.53,233.52,33.88]
["bitfinex","SOLUSD",1757643856837,0.73,233.53,233.52,33.88]
["bitfinex","SOLUSD",1757643857940,0.73,233.53,233.46,2.83167699]
["bitfinex","SOLUSD",1757643857941,0.73,233.53,233.46,28.14167699]
["bitfinex","SOLUSD",1757643858146,0.67,233.52,233.47,33.86]
["bitfinex","SOLUSD",1757643858460,0.06,233.53,233.47,33.86]
["bitfinex","SOLUSD",1757643858461,80.27,233.51,233.47,33.86]
["bitfinex","SOLUSD",1757643858766,0.67,233.5,233.47,33.86]
["bitfinex","SOLUSD",1757643859365,79.6,233.51,233.47,33.86]
["bitfinex","SOLUSD",1757643859953,80.27,233.51,233.47,33.86]
["bitfinex","SOLUSD",1757643861661,79.6,233.51,233.48,0.69]
["bitfinex","SOLUSD",1757643861864,79.6,233.51,233.5,26.0]
["bitfinex","SOLUSD",1757643862069,79.6,233.51,233.5,26.69]
["bitfinex","SOLUSD",1757643862264,79.6,233.51,233.5,28.83132762]
["bitfinex","SOLUSD",1757643865266,80.29,233.51,233.44,2.14187799]
["bitfinex","SOLUSD",1757643865447,80.29,233.51,233.45,33.84]
["bitfinex","SOLUSD",1757643865763,80.29,233.51,233.45,35.98177691]
["bitfinex","SOLUSD",1757643866359,79.6,233.51,233.46,0.67]
["bitfinex","SOLUSD",1757643866753,80.29,233.51,233.46,0.67]
["bitfinex","SOLUSD",1757643867344,0.69,233.5,233.45,33.84]
["bitfinex","SOLUSD",1757643867545,0.69,233.49,233.43,26.67]
["bitfinex","SOLUSD",1757643867747,0.69,233.49,233.44,33.82]
["bitfinex","SOLUSD",1757643867959,0.69,233.49,233.44,35.96187629]
["bitfinex","SOLUSD",1757643868176,0.69,233.49,233.44,2.81187629]
["bitfinex","SOLUSD",1757643868552,0.69,233.48,233.45,33.8]
["bitfinex","SOLUSD",1757643868750,79.6,233.51,233.46,0.67]
["bitfinex","SOLUSD",1757643868956,79.6,233.51,233.47,0.67]
["bitfinex","SOLUSD",1757643869156,79.6,233.51,233.48,0.67]
["bitfinex","SOLUSD",1757643869655,79.6,233.51,233.46,2.1416945]
["bitfinex","SOLUSD",1757643869864,0.69,233.5,233.46,2.1416945]
["bitfinex","SOLUSD",1757643870179,79.6,233.51,233.46,2.8116945]
["bitfinex","SOLUSD",1757643870756,79.6,233.51,233.47,0.67]
["bitfinex","SOLUSD",1757643870963,79.6,233.51,233.48,26.67]
["bitfinex","SOLUSD",1757643871165,0.06,233.53,233.48,26.67]
["bitfinex","SOLUSD",1757643871374,0.75,233.53,233.48,26.67]
["bitfinex","SOLUSD",1757643871560,0.75,233.53,233.47,26.0]
["bitfinex","SOLUSD",1757643871766,0.69,233.52,233.49,33.8]
["bitfinex","SOLUSD",1757643871974,0.06,233.53,233.49,35.94140763]
["bitfinex","SOLUSD",1757643872176,0.06,233.53,233.49,36.61140763]
["bitfinex","SOLUSD",1757643872385,0.75,233.53,233.49,33.8]
["bitfinex","SOLUSD",1757643873482,0.69,233.52,233.49,33.8]
["bitfinex","SOLUSD",1757643873679,0.69,233.51,233.5,33.78]
["bitfinex","SOLUSD",1757643874189,0.69,233.51,233.46,26.0]
["bitfinex","SOLUSD",1757643874487,0.69,233.5,233.47,33.78]
["bitfinex","SOLUSD",1757643875365,0.69,233.49,233.47,33.78]
["bitfinex","SOLUSD",1757643876468,4.34213507,233.53,233.38,0.03]
["bitfinex","SOLUSD",1757643876469,0.69,233.48,233.38,0.03]
["bitfinex","SOLUSD",1757643876658,0.69,233.48,233.39,33.78]
["bitfinex","SOLUSD",1757643876978,7.49025069,233.51,233.4,0.67]
["bitfinex","SOLUSD",1757643877184,14.98818729,233.52,233.4,0.67]
["bitfinex","SOLUSD",1757643877185,0.69,233.47,233.4,0.67]
["bitfinex","SOLUSD",1757643877662,0.69,233.47,233.39,33.78]
["bitfinex","SOLUSD",1757643877859,0.69,233.46,233.39,35.92229009]
["bitfinex","SOLUSD",1757643878058,0.69,233.46,233.39,36.59229009]
["bitfinex","SOLUSD",1757643878587,0.69,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757643878767,0.69,233.46,233.45,33.78]
["bitfinex","SOLUSD",1757643879658,79.6,233.48,233.45,33.78]
["bitfinex","SOLUSD",1757643879890,80.29,233.48,233.45,33.78]
["bitfinex","SOLUSD",1757643880075,0.69,233.47,233.45,33.78]
["bitfinex","SOLUSD",1757643881376,0.69,233.46,233.45,33.78]
["bitfinex","SOLUSD",1757643882171,4.97338901,233.46,233.45,33.76]
["bitfinex","SOLUSD",1757643882469,9.96000363,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757643882670,9.96000363,233.46,233.44,33.79]
["bitfinex","SOLUSD",1757643882871,0.69,233.45,233.44,33.79]
["bitfinex","SOLUSD",1757643883265,4.97357249,233.45,233.44,33.79]
["bitfinex","SOLUSD",1757643883467,4.97357249,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757643883796,4.97357249,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643884090,9.96018711,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643884686,4.97357249,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643884891,0.69,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643885575,4.97357249,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643886088,9.96018711,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643886391,4.97357249,233.45,233.44,33.29]
["bitfinex","SOLUSD",1757643887387,17.87953352,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643887570,22.86614814,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643887766,18.56953352,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643888088,23.55614814,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643888472,20.5416938,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643890705,23.73065169,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643891284,20.5416938,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643891865,23.73036731,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643892296,20.5416938,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643892596,23.72959054,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757643892772,39.59559401,233.39,233.33,0.03]
["bitfinex","SOLUSD",1757643892971,39.59559401,233.35,233.23,0.03]
["bitfinex","SOLUSD",1757643893298,41.56775429,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643893480,42.78412745,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643893685,19.44628773,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643894294,22.46841891,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643894468,26.7543781,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643894669,21.76008664,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643894875,26.7543781,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643895094,40.28559401,233.32,233.23,0.03]
["bitfinex","SOLUSD",1757643895286,45.27988547,233.32,233.26,0.69]
["bitfinex","SOLUSD",1757643895780,45.27988547,233.32,233.24,0.69]
["bitfinex","SOLUSD",1757643896971,45.27988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643898069,19.27988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643898273,53.07988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643899501,19.27988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643899886,53.07988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643900192,48.08559401,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643900390,53.07988547,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643901191,55.93205719,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643901375,50.93776573,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643901575,55.93205719,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643902197,22.13205719,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643902504,55.93205719,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643904608,50.93776573,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643904796,55.93205719,233.32,233.26,0.03]
["bitfinex","SOLUSD",1757643905190,13.59559401,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757643905491,52.38988547,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757643905789,55.92205719,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757643906710,68.77205719,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757643906892,50.92776573,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757643907100,78.81999999,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643908995,97.40988546,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643909195,101.69731471,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643910215,22.87731472,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643910902,23.55731472,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643911609,18.56302326,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643911815,23.55731472,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643913238,60.20232808,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643913518,13.59559401,233.25,233.23,0.69]
["bitfinex","SOLUSD",1757643913718,13.59559401,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757643914112,39.59559401,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643915220,43.88302326,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643916928,39.59559401,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643917445,43.88302326,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643918243,39.59559401,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643918522,43.88302326,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643919315,39.59559401,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643919708,43.88302326,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643920627,11.39557926,233.31,233.23,0.69]
["bitfinex","SOLUSD",1757643920815,26.0,233.27,233.23,0.69]
["bitfinex","SOLUSD",1757643921011,21.04917792,233.3,233.23,0.03]
["bitfinex","SOLUSD",1757643921012,14.27559401,233.29,233.23,0.03]
["bitfinex","SOLUSD",1757643921222,46.53714556,233.29,233.23,0.03]
["bitfinex","SOLUSD",1757643921522,43.88227626,233.29,233.23,0.03]
["bitfinex","SOLUSD",1757643921735,13.59559401,233.31,233.23,0.69]
["bitfinex","SOLUSD",1757643923244,17.88186163,233.31,233.23,0.69]
["bitfinex","SOLUSD",1757643923729,79.6,233.3,233.23,0.69]
["bitfinex","SOLUSD",1757643923924,13.59559401,233.29,233.23,0.69]
["bitfinex","SOLUSD",1757643924123,13.59559401,233.29,233.23,0.03]
["bitfinex","SOLUSD",1757643924435,14.27559401,233.29,233.23,0.03]
["bitfinex","SOLUSD",1757643924606,1.9748693,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757643924812,79.6,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757643925014,80.31,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757643925215,4.28742925,233.24,233.23,0.03]
["bitfinex","SOLUSD",1757643925409,79.6,233.25,233.23,0.03]
["bitfinex","SOLUSD",1757643925728,79.6,233.25,233.23,0.69]
["bitfinex","SOLUSD",1757643925907,78.88,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757643926525,13.59559401,233.32,233.21,0.03]
["bitfinex","SOLUSD",1757643927413,3.17843328,233.31,233.21,0.03]
["bitfinex","SOLUSD",1757643927615,15.57046331,233.3,233.21,0.03]
["bitfinex","SOLUSD",1757643927817,135.97871042,233.29,233.22,33.8]
["bitfinex","SOLUSD",1757643928013,3.88875549,233.28,233.22,33.8]
["bitfinex","SOLUSD",1757643928331,1.9748693,233.26,233.21,0.03]
["bitfinex","SOLUSD",1757643928549,132.8,233.25,233.21,0.03]
["bitfinex","SOLUSD",1757643931022,0.71,233.24,233.21,0.03]
["bitfinex","SOLUSD",1757643931223,0.71,233.24,233.22,33.8]
["bitfinex","SOLUSD",1757643932233,79.6,233.23,233.22,33.8]
["bitfinex","SOLUSD",1757643933924,93.19559401,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757643934223,98.36203746,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757643934419,99.07203746,233.22,233.21,0.03]
["bitfinex","SOLUSD",1757643934624,13.59559401,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643934827,16.78716816,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643935026,17.49716816,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643935617,21.78514894,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643936647,17.49716816,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643937147,21.78514894,233.21,233.2,0.03]
["bitfinex","SOLUSD",1757643939041,79.05,233.13,233.1,0.06]
["bitfinex","SOLUSD",1757643939220,79.05,233.13,233.1,0.03]
["bitfinex","SOLUSD",1757643940152,79.05,233.13,233.11,33.8]
["bitfinex","SOLUSD",1757643941444,79.05,233.13,233.1,0.03]
["bitfinex","SOLUSD",1757643941638,211.85,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643942142,132.8,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643942343,79.6,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643942542,132.8,233.12,233.1,33.83]
["bitfinex","SOLUSD",1757643943441,132.8,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643943626,132.8,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643945552,132.8,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643945767,132.8,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643946561,133.51,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643946738,137.79963623,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643947159,154.48324454,233.12,233.1,33.83]
["bitfinex","SOLUSD",1757643947325,0.71,233.11,233.1,33.83]
["bitfinex","SOLUSD",1757643947526,13.59559401,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643947755,0.71,233.14,233.11,32.38]
["bitfinex","SOLUSD",1757643947924,132.8,233.13,233.11,32.38]
["bitfinex","SOLUSD",1757643948322,0.71,233.12,233.11,32.38]
["bitfinex","SOLUSD",1757643949258,14.30559401,233.12,233.11,33.8]
["bitfinex","SOLUSD",1757643949830,14.30559401,233.12,233.1,0.03]
["bitfinex","SOLUSD",1757643950034,3.0880143,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643950547,3.7980143,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643950954,8.08783455,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643951267,21.68342856,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643953138,18.59541426,233.11,233.1,0.03]
["bitfinex","SOLUSD",1757643954362,79.51,233.05,233.0,0.03]
["bitfinex","SOLUSD",1757643954527,79.51,233.04,233.0,0.03]
["bitfinex","SOLUSD",1757643954732,79.51,233.04,233.01,0.03]
["bitfinex","SOLUSD",1757643954949,79.51,233.04,233.02,0.03]
["bitfinex","SOLUSD",1757643955259,79.51,233.03,233.02,0.03]
["bitfinex","SOLUSD",1757643955450,79.51,233.03,233.02,33.85]
["bitfinex","SOLUSD",1757643955958,79.51,233.03,233.02,33.82]
["bitfinex","SOLUSD",1757643956838,132.8,233.1,233.02,33.82]
["bitfinex","SOLUSD",1757643957045,132.8,233.09,233.02,33.82]
["bitfinex","SOLUSD",1757643957757,132.8,233.08,233.02,33.82]
["bitfinex","SOLUSD",1757643960752,0.66,233.07,233.02,33.82]
["bitfinex","SOLUSD",1757643960947,132.8,233.08,233.02,33.82]
["bitfinex","SOLUSD",1757643961148,132.8,233.08,233.02,35.96573429]
["bitfinex","SOLUSD",1757643961340,132.8,233.08,233.02,33.82]
["bitfinex","SOLUSD",1757643962056,132.8,233.08,233.02,35.96571919]
["bitfinex","SOLUSD",1757643962462,132.8,233.07,233.02,35.96571919]
["bitfinex","SOLUSD",1757643962648,132.8,233.07,233.03,0.03]
["bitfinex","SOLUSD",1757643962851,132.8,233.07,233.02,41.36006559]
["bitfinex","SOLUSD",1757643963355,132.8,233.07,233.02,35.99571919]
["bitfinex","SOLUSD",1757643964857,132.8,233.07,233.03,0.03]
["bitfinex","SOLUSD",1757643966368,79.6,233.06,233.03,0.03]
["bitfinex","SOLUSD",1757643966660,79.6,233.06,233.02,7.51006559]
["bitfinex","SOLUSD",1757643966862,79.6,233.06,233.04,33.8]
["bitfinex","SOLUSD",1757643968166,79.6,233.06,233.04,35.94551255]
["bitfinex","SOLUSD",1757643969558,0.66,233.05,233.02,0.03]
["bitfinex","SOLUSD",1757643969764,79.6,233.04,233.03,33.8]
["bitfinex","SOLUSD",1757643970463,79.6,233.04,233.03,35.94564648]
["bitfinex","SOLUSD",1757643971048,79.6,233.04,233.03,33.8]
["bitfinex","SOLUSD",1757643972757,79.6,233.04,233.03,35.94564648]
["bitfinex","SOLUSD",1757643973961,79.6,233.04,233.03,35.51651718]
["bitfinex","SOLUSD",1757643974270,79.6,233.04,233.03,61.51651718]
["bitfinex","SOLUSD",1757643974560,0.06,233.08,233.03,65.83781014]
["bitfinex","SOLUSD",1757643974767,0.06,233.08,233.04,0.03]
["bitfinex","SOLUSD",1757643974954,0.06,233.08,233.03,65.80781014]
["bitfinex","SOLUSD",1757643975152,0.06,233.08,233.05,0.03]
["bitfinex","SOLUSD",1757643975461,79.6,233.07,233.03,65.80781014]
["bitfinex","SOLUSD",1757643975664,0.06,233.08,233.07,26.0]
["bitfinex","SOLUSD",1757643975875,0.66,233.07,233.04,26.0]
["bitfinex","SOLUSD",1757643976050,0.66,233.06,233.05,33.8]
["bitfinex","SOLUSD",1757643976681,0.66,233.06,233.02,0.03]
["bitfinex","SOLUSD",1757643976978,0.66,233.06,233.05,33.8]
["bitfinex","SOLUSD",1757643977357,0.66,233.06,233.02,0.03]
["bitfinex","SOLUSD",1757643978162,0.66,233.05,233.02,0.03]
["bitfinex","SOLUSD",1757643978366,0.66,233.04,233.02,0.03]
["bitfinex","SOLUSD",1757643978568,0.66,233.04,233.03,33.8]
["bitfinex","SOLUSD",1757643982585,0.66,233.04,233.02,0.03]
["bitfinex","SOLUSD",1757643982882,0.66,233.04,233.03,33.8]
["bitfinex","SOLUSD",1757643983076,0.66,233.04,232.99,26.2]
["bitfinex","SOLUSD",1757643983383,80.26,233.03,233.0,33.8]
["bitfinex","SOLUSD",1757643983688,0.66,233.02,233.0,33.8]
["bitfinex","SOLUSD",1757643983982,0.66,233.01,233.0,33.8]
["bitfinex","SOLUSD",1757643984988,79.6,233.03,233.0,33.8]
["bitfinex","SOLUSD",1757643985295,0.71,233.01,233.0,33.8]
["bitfinex","SOLUSD",1757643985788,0.71,233.01,233.0,33.83]
["bitfinex","SOLUSD",1757643987389,0.71,233.01,233.0,0.03]
["bitfinex","SOLUSD",1757643987602,0.71,233.01,233.0,33.83]
["bitfinex","SOLUSD",1757643988331,79.37,232.98,232.97,0.03]
["bitfinex","SOLUSD",1757643988582,79.37,232.98,232.97,33.83]
["bitfinex","SOLUSD",1757643992080,133.51,233.0,232.97,33.83]
["bitfinex","SOLUSD",1757643992403,132.8,233.0,232.97,33.83]
["bitfinex","SOLUSD",1757643992575,0.71,232.99,232.97,33.83]
["bitfinex","SOLUSD",1757643993291,80.31,232.98,232.97,0.03]
["bitfinex","SOLUSD",1757643993492,0.71,232.98,232.97,33.83]
["bitfinex","SOLUSD",1757643993892,132.8,233.0,232.97,33.83]
["bitfinex","SOLUSD",1757643994094,0.71,232.99,232.97,0.03]
["bitfinex","SOLUSD",1757643994289,0.71,232.99,232.98,33.8]
["bitfinex","SOLUSD",1757643994480,0.71,232.99,232.97,0.03]
["bitfinex","SOLUSD",1757643994682,0.71,232.99,232.98,33.8]
["bitfinex","SOLUSD",1757643996107,5.0020297,232.99,232.98,33.8]
["bitfinex","SOLUSD",1757643997382,18.59762371,232.99,232.98,33.8]
["bitfinex","SOLUSD",1757643997579,13.59559401,232.98,232.93,33.8]
["bitfinex","SOLUSD",1757643997886,3.0880143,232.94,232.87,30.86]
["bitfinex","SOLUSD",1757643998091,4.29331959,232.92,232.87,30.86]
["bitfinex","SOLUSD",1757643998318,80.31,232.91,232.87,30.86]
["bitfinex","SOLUSD",1757643998479,0.71,232.9,232.87,30.86]
["bitfinex","SOLUSD",1757643998799,0.71,232.89,232.87,30.86]
["bitfinex","SOLUSD",1757643999003,79.6,232.88,232.87,30.86]
["bitfinex","SOLUSD",1757643999206,80.31,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757643999384,79.6,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757643999903,80.31,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757644000906,79.6,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757644003507,80.31,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757644003808,0.71,232.88,232.87,64.66]
["bitfinex","SOLUSD",1757644004005,132.8,232.93,232.87,64.66]
["bitfinex","SOLUSD",1757644004304,0.71,232.9,232.87,64.66]
["bitfinex","SOLUSD",1757644004607,0.71,232.9,232.87,64.69]
["bitfinex","SOLUSD",1757644004909,0.71,232.89,232.87,64.69]
["bitfinex","SOLUSD",1757644005295,0.71,232.89,232.84,0.03]
["bitfinex","SOLUSD",1757644005296,79.57,232.86,232.84,0.03]
["bitfinex","SOLUSD",1757644006004,80.28,232.86,232.84,0.03]
["bitfinex","SOLUSD",1757644006405,80.28,232.86,232.85,33.8]
["bitfinex","SOLUSD",1757644006912,79.57,232.86,232.85,33.8]
["bitfinex","SOLUSD",1757644007083,132.8,232.88,232.85,33.89]
["bitfinex","SOLUSD",1757644007289,132.8,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644008194,0.71,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644008708,132.8,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644009894,0.71,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644010298,132.8,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644010496,133.51,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644011104,132.8,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644011512,133.51,232.88,232.85,33.8]
["bitfinex","SOLUSD",1757644012808,79.6,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644014019,0.71,232.86,232.85,33.8]
["bitfinex","SOLUSD",1757644014596,79.6,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644016801,80.27,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644017002,0.67,232.86,232.85,33.8]
["bitfinex","SOLUSD",1757644023627,0.67,232.86,232.84,0.03]
["bitfinex","SOLUSD",1757644023832,79.54,232.82,232.81,0.2]
["bitfinex","SOLUSD",1757644024127,0.67,232.82,232.81,34.0]
["bitfinex","SOLUSD",1757644024337,132.8,232.85,232.81,34.0]
["bitfinex","SOLUSD",1757644024519,0.67,232.84,232.81,34.0]
["bitfinex","SOLUSD",1757644025418,0.67,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757644026134,132.8,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757644026635,133.47,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757644027718,133.47,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757644028232,0.67,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757644030529,0.67,232.83,232.82,33.83]
["bitfinex","SOLUSD",1757644031847,0.67,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757644032217,14.26559401,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757644032451,14.26559401,232.83,232.72,30.86]
["bitfinex","SOLUSD",1757644032452,0.67,232.83,232.72,30.86]
["bitfinex","SOLUSD",1757644032732,133.47,232.82,232.73,33.8]
["bitfinex","SOLUSD",1757644032942,0.67,232.81,232.73,33.8]
["bitfinex","SOLUSD",1757644033114,133.47,232.82,232.76,26.0]
["bitfinex","SOLUSD",1757644033539,133.47,232.82,232.77,33.8]
["bitfinex","SOLUSD",1757644033735,132.8,232.82,232.78,33.8]
["bitfinex","SOLUSD",1757644033912,0.67,232.81,232.78,33.8]
["bitfinex","SOLUSD",1757644034335,132.8,232.82,232.78,33.8]
["bitfinex","SOLUSD",1757644034536,0.67,232.81,232.78,33.8]
["bitfinex","SOLUSD",1757644034836,132.8,232.82,232.78,33.8]
["bitfinex","SOLUSD",1757644035137,132.8,232.82,232.79,0.32]
["bitfinex","SOLUSD",1757644035833,132.8,232.82,232.8,1.71821305]
["bitfinex","SOLUSD",1757644036139,132.8,232.82,232.79,1.71828377]
["bitfinex","SOLUSD",1757644036436,132.8,232.82,232.8,33.8]
["bitfinex","SOLUSD",1757644038541,79.6,232.81,232.8,35.5181747]
["bitfinex","SOLUSD",1757644039649,132.8,232.82,232.8,35.5181747]
["bitfinex","SOLUSD",1757644040250,0.06,232.87,232.8,35.5181747]
["bitfinex","SOLUSD",1757644040251,0.06,232.87,232.83,26.0]
["bitfinex","SOLUSD",1757644040453,0.06,232.87,232.84,33.8]
["bitfinex","SOLUSD",1757644040752,0.67,232.86,232.83,26.0]
["bitfinex","SOLUSD",1757644040940,0.06,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644041244,0.73,232.87,232.85,33.8]
["bitfinex","SOLUSD",1757644041615,0.06,232.87,232.86,33.8]
["bitfinex","SOLUSD",1757644042335,0.73,232.87,232.86,33.8]
["bitfinex","SOLUSD",1757644043223,0.06,232.87,232.86,33.8]
["bitfinex","SOLUSD",1757644046551,0.06,232.87,232.86,35.83777033]
["bitfinex","SOLUSD",1757644049326,1e-08,232.87,232.86,49.43336434]
["bitfinex","SOLUSD",1757644049650,0.06,232.91,232.89,13.59559401]
["bitfinex","SOLUSD",1757644049858,0.06,232.91,232.9,47.37559401]
["bitfinex","SOLUSD",1757644050466,0.06,232.91,232.9,62.28722446]
["bitfinex","SOLUSD",1757644054536,0.06,232.91,232.9,28.48217612]
["bitfinex","SOLUSD",1757644054739,0.06,232.91,232.9,1.71747531]
["bitfinex","SOLUSD",1757644055060,0.76,232.91,232.9,1.71747531]
["bitfinex","SOLUSD",1757644055229,0.06,232.91,232.9,1.71747531]
["bitfinex","SOLUSD",1757644055648,79.6,232.9,232.87,12.87636543]
["bitfinex","SOLUSD",1757644055876,0.76,232.91,232.83,4.29487875]
["bitfinex","SOLUSD",1757644055877,80.3,232.89,232.88,33.76]
["bitfinex","SOLUSD",1757644056256,0.7,232.89,232.88,33.76]
["bitfinex","SOLUSD",1757644058860,0.7,232.89,232.83,1.71796314]
["bitfinex","SOLUSD",1757644059053,0.7,232.88,232.81,1.71810778]
["bitfinex","SOLUSD",1757644059251,0.7,232.87,232.82,33.76]
["bitfinex","SOLUSD",1757644059557,0.7,232.86,232.82,33.76]
["bitfinex","SOLUSD",1757644059758,0.7,232.85,232.82,33.76]
["bitfinex","SOLUSD",1757644059966,0.7,232.84,232.82,33.76]
["bitfinex","SOLUSD",1757644060274,0.7,232.83,232.82,33.76]
["bitfinex","SOLUSD",1757644061265,0.7,232.86,232.82,35.47806108]
["bitfinex","SOLUSD",1757644061446,0.7,232.89,232.82,35.79806108]
["bitfinex","SOLUSD",1757644061644,0.7,232.89,232.82,35.47806108]
["bitfinex","SOLUSD",1757644062378,79.6,232.87,232.82,35.47806108]
["bitfinex","SOLUSD",1757644062682,80.3,232.87,232.82,35.47806108]
["bitfinex","SOLUSD",1757644063173,79.6,232.87,232.82,35.47806108]
["bitfinex","SOLUSD",1757644063480,0.7,232.86,232.82,33.79]
["bitfinex","SOLUSD",1757644063772,0.7,232.85,232.84,26.0]
["bitfinex","SOLUSD",1757644064361,0.7,232.85,232.84,33.76]
["bitfinex","SOLUSD",1757644064562,80.3,232.87,232.84,33.76]
["bitfinex","SOLUSD",1757644064754,0.7,232.85,232.84,33.76]
["bitfinex","SOLUSD",1757644065950,79.57,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757644066149,79.57,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644066359,0.7,232.81,232.8,33.79]
["bitfinex","SOLUSD",1757644067649,132.8,232.84,232.8,33.79]
["bitfinex","SOLUSD",1757644067847,132.8,232.84,232.8,35.50817755]
["bitfinex","SOLUSD",1757644068168,0.7,232.87,232.8,35.50817755]
["bitfinex","SOLUSD",1757644068169,0.7,232.87,232.83,26.0]
["bitfinex","SOLUSD",1757644068374,0.7,232.87,232.84,33.76]
["bitfinex","SOLUSD",1757644068766,0.7,232.86,232.85,33.76]
["bitfinex","SOLUSD",1757644077674,0.7,232.86,232.85,33.74]
["bitfinex","SOLUSD",1757644078070,79.6,232.82,232.8,26.03]
["bitfinex","SOLUSD",1757644078280,79.6,232.81,232.8,26.03]
["bitfinex","SOLUSD",1757644078979,79.6,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644079180,79.6,232.81,232.8,33.77]
["bitfinex","SOLUSD",1757644079382,79.6,232.81,232.8,35.48821305]
["bitfinex","SOLUSD",1757644079752,79.6,232.81,232.8,33.77]
["bitfinex","SOLUSD",1757644079976,80.26,232.81,232.8,33.77]
["bitfinex","SOLUSD",1757644080195,79.6,232.81,232.8,33.77]
["bitfinex","SOLUSD",1757644081963,0.66,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644082176,0.66,232.81,232.8,33.77]
["bitfinex","SOLUSD",1757644083089,0.06,232.82,232.8,33.77]
["bitfinex","SOLUSD",1757644083671,0.06,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757644083871,0.06,232.82,232.81,33.74]
["bitfinex","SOLUSD",1757644084696,0.72,232.82,232.81,33.74]
["bitfinex","SOLUSD",1757644085061,0.06,232.82,232.81,33.74]
["bitfinex","SOLUSD",1757644085953,0.72,232.82,232.81,33.74]
["bitfinex","SOLUSD",1757644087181,132.8,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644087392,3.09521942,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644087559,3.75521942,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644089267,8.05056755,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757644090889,79.54,232.78,232.77,33.77]
["bitfinex","SOLUSD",1757644091061,80.2,232.78,232.77,33.77]
["bitfinex","SOLUSD",1757644092978,79.51,232.75,232.7,1.71895048]
["bitfinex","SOLUSD",1757644093386,79.51,232.75,232.71,0.32]
["bitfinex","SOLUSD",1757644093891,80.17,232.74,232.69,26.0]
["bitfinex","SOLUSD",1757644094206,216.06521942,232.73,232.7,33.74]
["bitfinex","SOLUSD",1757644094372,80.17,232.72,232.7,33.74]
["bitfinex","SOLUSD",1757644094777,79.51,232.72,232.7,33.74]
["bitfinex","SOLUSD",1757644095482,79.51,232.72,232.71,34.06]
["bitfinex","SOLUSD",1757644095999,79.51,232.72,232.71,33.74]
["bitfinex","SOLUSD",1757644096680,80.17,232.72,232.71,33.74]
["bitfinex","SOLUSD",1757644097175,3.75521942,232.72,232.71,33.74]
["bitfinex","SOLUSD",1757644099604,0.66,232.72,232.71,33.74]
["bitfinex","SOLUSD",1757644099975,0.66,232.72,232.71,33.77]
["bitfinex","SOLUSD",1757644100405,132.8,232.75,232.71,34.09]
["bitfinex","SOLUSD",1757644100599,132.8,232.75,232.71,33.77]
["bitfinex","SOLUSD",1757644100600,133.46,232.75,232.71,33.77]
["bitfinex","SOLUSD",1757644102612,132.8,232.75,232.72,0.32]
["bitfinex","SOLUSD",1757644102912,132.8,232.81,232.74,26.0]
["bitfinex","SOLUSD",1757644103201,132.8,232.81,232.75,34.06]
["bitfinex","SOLUSD",1757644104000,0.66,232.8,232.74,26.0]
["bitfinex","SOLUSD",1757644104176,0.66,232.79,232.75,33.74]
["bitfinex","SOLUSD",1757644104368,0.66,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644104873,132.8,232.81,232.75,33.74]
["bitfinex","SOLUSD",1757644105074,133.46,232.81,232.75,33.74]
["bitfinex","SOLUSD",1757644105275,133.46,232.81,232.75,35.45856505]
["bitfinex","SOLUSD",1757644105574,0.66,232.8,232.75,33.74]
["bitfinex","SOLUSD",1757644105799,0.66,232.79,232.75,33.74]
["bitfinex","SOLUSD",1757644106103,0.66,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644106505,3.09521942,232.8,232.75,33.74]
["bitfinex","SOLUSD",1757644106673,3.75521942,232.8,232.75,33.74]
["bitfinex","SOLUSD",1757644107104,0.66,232.79,232.75,33.74]
["bitfinex","SOLUSD",1757644107596,0.66,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644107900,80.26,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644108575,79.6,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644108898,79.6,232.78,232.75,35.77855803]
["bitfinex","SOLUSD",1757644109285,79.6,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644109789,79.6,232.78,232.75,35.45857879]
["bitfinex","SOLUSD",1757644110198,79.6,232.78,232.75,33.74]
["bitfinex","SOLUSD",1757644110377,0.66,232.77,232.75,33.74]
["bitfinex","SOLUSD",1757644110698,0.66,232.76,232.71,0.03]
["bitfinex","SOLUSD",1757644110915,79.6,232.75,232.72,59.74]
["bitfinex","SOLUSD",1757644111086,79.6,232.75,232.72,60.06]
["bitfinex","SOLUSD",1757644112000,79.6,232.75,232.73,2.03872985]
["bitfinex","SOLUSD",1757644112204,79.6,232.75,232.74,0.32]
["bitfinex","SOLUSD",1757644112706,79.6,232.81,232.76,26.0]
["bitfinex","SOLUSD",1757644112888,79.6,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644113204,79.6,232.8,232.79,27.71828686]
["bitfinex","SOLUSD",1757644114986,79.6,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644115188,80.26,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644116492,79.6,232.8,232.79,27.71828686]
["bitfinex","SOLUSD",1757644118506,79.6,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644119007,79.66,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644119382,79.66,232.8,232.79,27.71828686]
["bitfinex","SOLUSD",1757644121508,0.06,232.8,232.79,28.03828686]
["bitfinex","SOLUSD",1757644121900,0.06,232.8,232.79,61.75828686]
["bitfinex","SOLUSD",1757644122790,0.06,232.8,232.79,61.43828686]
["bitfinex","SOLUSD",1757644125997,0.72,232.8,232.73,1.71765968]
["bitfinex","SOLUSD",1757644126197,0.66,232.79,232.74,59.72]
["bitfinex","SOLUSD",1757644126410,0.06,232.8,232.74,35.43865601]
["bitfinex","SOLUSD",1757644126600,0.66,232.78,232.74,35.43865601]
["bitfinex","SOLUSD",1757644126920,0.66,232.77,232.76,26.0]
["bitfinex","SOLUSD",1757644127092,0.66,232.77,232.76,59.72]
["bitfinex","SOLUSD",1757644128913,0.66,232.77,232.73,26.0]
["bitfinex","SOLUSD",1757644129211,0.66,232.77,232.74,33.72]
["bitfinex","SOLUSD",1757644129421,0.66,232.76,232.74,33.72]
["bitfinex","SOLUSD",1757644129711,79.6,232.75,232.74,33.72]
["bitfinex","SOLUSD",1757644129913,80.26,232.75,232.74,33.72]
["bitfinex","SOLUSD",1757644130100,79.6,232.75,232.74,33.72]
["bitfinex","SOLUSD",1757644131121,79.6,232.75,232.73,26.0]
["bitfinex","SOLUSD",1757644131419,79.6,232.75,232.74,33.72]
["bitfinex","SOLUSD",1757644131818,79.6,232.75,232.74,141.72]
["bitfinex","SOLUSD",1757644134419,2.041205,232.8,232.74,141.72]
["bitfinex","SOLUSD",1757644134725,0.67,232.79,232.74,141.72]
["bitfinex","SOLUSD",1757644135019,0.67,232.78,232.74,141.72]
["bitfinex","SOLUSD",1757644135323,0.67,232.77,232.74,141.72]
["bitfinex","SOLUSD",1757644135510,0.67,232.76,232.74,141.72]
["bitfinex","SOLUSD",1757644140199,2.041205,232.8,232.74,141.72]
["bitfinex","SOLUSD",1757644140400,0.67,232.79,232.74,141.72]
["bitfinex","SOLUSD",1757644140699,0.67,232.78,232.74,141.72]
["bitfinex","SOLUSD",1757644140905,0.67,232.77,232.74,141.72]
["bitfinex","SOLUSD",1757644141398,2.041205,232.8,232.75,33.7]
["bitfinex","SOLUSD",1757644141723,0.67,232.76,232.75,33.7]
["bitfinex","SOLUSD",1757644142721,0.67,232.78,232.75,33.7]
["bitfinex","SOLUSD",1757644143122,0.67,232.77,232.75,33.7]
["bitfinex","SOLUSD",1757644143622,0.06,232.8,232.75,33.7]
["bitfinex","SOLUSD",1757644143925,2.651205,232.79,232.75,33.7]
["bitfinex","SOLUSD",1757644144104,0.67,232.78,232.75,33.7]
["bitfinex","SOLUSD",1757644144298,0.67,232.77,232.75,33.7]
["bitfinex","SOLUSD",1757644144504,0.67,232.76,232.75,33.7]
["bitfinex","SOLUSD",1757644144713,0.67,232.76,232.74,108.0]
["bitfinex","SOLUSD",1757644145021,0.06,232.8,232.75,34.02]
["bitfinex","SOLUSD",1757644145236,0.06,232.8,232.76,0.32]
["bitfinex","SOLUSD",1757644145401,0.73,232.8,232.77,33.7]
["bitfinex","SOLUSD",1757644145600,0.73,232.8,232.74,109.71860689]
["bitfinex","SOLUSD",1757644145601,0.67,232.79,232.74,108.0]
["bitfinex","SOLUSD",1757644145814,0.67,232.78,232.75,33.7]
["bitfinex","SOLUSD",1757644146124,0.06,232.8,232.77,1.7184345]
["bitfinex","SOLUSD",1757644146311,0.06,232.8,232.78,33.7]
["bitfinex","SOLUSD",1757644149904,0.06,232.8,232.78,35.41833105]
["bitfinex","SOLUSD",1757644150634,0.67,232.79,232.75,1.71857664]
["bitfinex","SOLUSD",1757644150816,0.06,232.8,232.76,33.7]
["bitfinex","SOLUSD",1757644151014,0.06,232.8,232.76,34.02]
["bitfinex","SOLUSD",1757644152029,0.06,232.8,232.77,1.7184345]
["bitfinex","SOLUSD",1757644152230,0.06,232.8,232.78,33.7]
["bitfinex","SOLUSD",1757644153624,0.06,232.8,232.78,26.0]
["bitfinex","SOLUSD",1757644153809,0.06,232.8,232.79,33.7]
["bitfinex","SOLUSD",1757644154910,0.06,232.8,232.79,35.41828686]
["bitfinex","SOLUSD",1757644155609,0.06,232.8,232.79,35.73828686]
["bitfinex","SOLUSD",1757644156139,0.06,232.8,232.79,35.41828686]
["bitfinex","SOLUSD",1757644158715,0.06,232.8,232.79,35.73828686]
["bitfinex","SOLUSD",1757644160309,0.06,232.8,232.78,1.7183558]
["bitfinex","SOLUSD",1757644160516,0.06,232.8,232.79,33.68]
["bitfinex","SOLUSD",1757644163229,0.06,232.8,232.78,27.7183558]
["bitfinex","SOLUSD",1757644163443,0.73,232.8,232.78,27.7183558]
["bitfinex","SOLUSD",1757644163636,0.73,232.8,232.79,33.68]
["bitfinex","SOLUSD",1757644167642,0.73,232.8,232.78,27.7183558]
["bitfinex","SOLUSD",1757644167848,0.06,232.8,232.79,33.68]
["bitfinex","SOLUSD",1757644168049,0.06,232.8,232.75,0.03]
["bitfinex","SOLUSD",1757644168255,0.06,232.8,232.76,33.68]
["bitfinex","SOLUSD",1757644168427,0.7,232.79,232.76,33.68]
["bitfinex","SOLUSD",1757644168619,0.06,232.8,232.76,33.68]
["bitfinex","SOLUSD",1757644168819,0.7,232.78,232.76,33.68]
["bitfinex","SOLUSD",1757644170516,0.06,232.8,232.79,26.0]
["bitfinex","SOLUSD",1757644170752,0.06,232.8,232.79,59.68]
["bitfinex","SOLUSD",1757644171656,0.06,232.8,232.79,61.39828686]
["bitfinex","SOLUSD",1757644173227,0.06,232.8,232.79,61.71828686]
["bitfinex","SOLUSD",1757644175420,0.06,232.8,232.79,61.39828686]
["bitfinex","SOLUSD",1757644176743,0.06,232.8,232.79,74.27852214]
["bitfinex","SOLUSD",1757644180529,0.06,232.8,232.79,74.59852214]
["bitfinex","SOLUSD",1757644181031,0.06,232.82,232.81,1.71813925]
["bitfinex","SOLUSD",1757644181338,0.06,232.82,232.81,36.12767406]
["bitfinex","SOLUSD",1757644181731,0.06,232.82,232.81,37.84467018]
["bitfinex","SOLUSD",1757644184328,0.06,232.82,232.81,51.44026419]
["bitfinex","SOLUSD",1757644184534,0.06,232.83,232.82,13.59559401]
["bitfinex","SOLUSD",1757644184758,0.06,232.83,232.82,13.91559401]
["bitfinex","SOLUSD",1757644185145,0.06,232.83,232.82,15.63244273]
["bitfinex","SOLUSD",1757644186360,0.06,232.83,232.82,17.35050818]
["bitfinex","SOLUSD",1757644190063,0.06,232.83,232.82,17.03050818]
["bitfinex","SOLUSD",1757644190457,0.06,232.83,232.82,17.35050818]
["bitfinex","SOLUSD",1757644191040,0.06,232.83,232.82,17.03050818]
["bitfinex","SOLUSD",1757644191953,0.06,232.83,232.82,17.35050818]
["bitfinex","SOLUSD",1757644192653,0.06,232.83,232.82,17.03050818]
["bitfinex","SOLUSD",1757644194265,0.06,232.86,232.84,39.59559401]
["bitfinex","SOLUSD",1757644194469,0.06,232.86,232.85,33.64]
["bitfinex","SOLUSD",1757644194841,0.06,232.86,232.85,35.35670136]
["bitfinex","SOLUSD",1757644195041,0.06,232.86,232.85,52.44599192]
["bitfinex","SOLUSD",1757644197061,79.6,232.98,232.88,39.59559401]
["bitfinex","SOLUSD",1757644197256,79.6,232.98,232.89,33.64]
["bitfinex","SOLUSD",1757644197657,79.6,232.98,232.89,46.51415514]
["bitfinex","SOLUSD",1757644198252,79.6,232.98,232.92,26.0]
["bitfinex","SOLUSD",1757644198572,79.6,232.98,232.93,33.64]
["bitfinex","SOLUSD",1757644199276,0.71,232.97,232.94,1.71718038]
["bitfinex","SOLUSD",1757644199478,0.71,232.96,232.95,33.62]
["bitfinex","SOLUSD",1757644200175,0.71,232.96,232.95,46.49305026]
["bitfinex","SOLUSD",1757644201059,0.71,232.96,232.95,48.21015693]
["bitfinex","SOLUSD",1757644201568,0.06,233.03,232.97,26.0]
["bitfinex","SOLUSD",1757644201872,0.06,233.03,232.95,48.21015693]
["bitfinex","SOLUSD",1757644201873,0.71,233.0,232.98,26.0]
["bitfinex","SOLUSD",1757644202072,13.8926976,233.02,232.99,33.62]
["bitfinex","SOLUSD",1757644202666,0.71,233.0,232.99,33.62]
["bitfinex","SOLUSD",1757644203162,3.8026976,233.0,232.99,33.62]
["bitfinex","SOLUSD",1757644204177,0.71,233.0,232.99,33.62]
["bitfinex","SOLUSD",1757644205668,3.8026976,233.0,232.99,33.62]
["bitfinex","SOLUSD",1757644205993,3.8026976,233.0,232.98,33.62]
["bitfinex","SOLUSD",1757644206175,3.8026976,232.99,232.98,33.62]
["bitfinex","SOLUSD",1757644206378,3.8026976,232.99,232.89,27.71754301]
["bitfinex","SOLUSD",1757644206569,3.0926976,232.97,232.93,26.0]
["bitfinex","SOLUSD",1757644206762,0.71,232.96,232.94,33.62]
["bitfinex","SOLUSD",1757644206963,0.71,232.95,232.94,33.62]
["bitfinex","SOLUSD",1757644208056,0.1,233.01,232.94,33.62]
["bitfinex","SOLUSD",1757644208057,0.71,232.98,232.94,33.62]
["bitfinex","SOLUSD",1757644208263,0.71,232.97,232.94,33.62]
["bitfinex","SOLUSD",1757644208468,3.1926976,233.01,232.94,33.62]
["bitfinex","SOLUSD",1757644208469,0.71,232.96,232.94,33.62]
["bitfinex","SOLUSD",1757644208760,0.71,232.95,232.94,33.62]
["bitfinex","SOLUSD",1757644212278,0.71,232.95,232.94,33.6]
["bitfinex","SOLUSD",1757644212488,3.8026976,232.95,232.94,33.6]
["bitfinex","SOLUSD",1757644213086,0.71,232.95,232.94,33.6]
["bitfinex","SOLUSD",1757644216686,3.8026976,232.95,232.94,33.6]
["bitfinex","SOLUSD",1757644217663,105.53,232.94,232.88,4.29206264]
["bitfinex","SOLUSD",1757644217986,3.0926976,232.89,232.82,30.89]
["bitfinex","SOLUSD",1757644218162,3.0926976,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757644218493,3.0926976,232.83,232.82,33.63]
["bitfinex","SOLUSD",1757644218696,0.71,232.83,232.82,33.63]
["bitfinex","SOLUSD",1757644220481,3.8026976,232.83,232.82,33.63]
["bitfinex","SOLUSD",1757644221892,0.71,232.83,232.82,33.63]
["bitfinex","SOLUSD",1757644223594,26.0,232.79,232.77,0.03]
["bitfinex","SOLUSD",1757644223793,0.71,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644228908,3.8026976,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644231303,17.39829161,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644231600,19.11698455,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644232785,17.39829161,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644233006,19.11683686,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644233382,21.69419331,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644234392,23.41273857,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644235899,21.69419331,232.78,232.77,0.03]
["bitfinex","SOLUSD",1757644239293,21.69419331,232.78,232.74,0.03]
["bitfinex","SOLUSD",1757644239294,10.61,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644239493,13.7026976,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644239688,14.3926976,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644240891,3.0926976,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644241095,3.0926976,232.78,232.74,0.74]
["bitfinex","SOLUSD",1757644241815,3.0926976,232.81,232.74,0.74]
["bitfinex","SOLUSD",1757644242112,3.0926976,232.76,232.74,0.03]
["bitfinex","SOLUSD",1757644242488,0.69,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644242902,4.98645542,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644243486,3.7826976,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644246295,0.06,232.79,232.74,0.03]
["bitfinex","SOLUSD",1757644246500,1.9838523,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644246709,2.6738523,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644249614,1.9838523,232.78,232.74,0.03]
["bitfinex","SOLUSD",1757644250014,0.69,232.77,232.74,0.03]
["bitfinex","SOLUSD",1757644250617,2.6738523,232.76,232.74,0.03]
["bitfinex","SOLUSD",1757644250801,0.69,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644252518,1.9838523,232.76,232.74,0.03]
["bitfinex","SOLUSD",1757644252715,13.59559401,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757644252915,13.59559401,232.66,232.58,0.2]
["bitfinex","SOLUSD",1757644253116,1.9838523,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757644253493,1.9838523,232.63,232.58,0.2]
["bitfinex","SOLUSD",1757644253720,1.9838523,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644254407,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644254998,2.6738523,232.59,232.58,0.2]
["bitfinex","SOLUSD",1757644258607,12.80833808,232.62,232.58,0.2]
["bitfinex","SOLUSD",1757644258925,143.3,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644260122,143.3,232.61,232.59,0.72]
["bitfinex","SOLUSD",1757644260301,143.3,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644260698,143.99,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644260909,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644261312,143.3,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644261527,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644261903,2.6738523,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644264328,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644264625,143.99,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644265832,143.3,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644266033,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1757644266416,143.3,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644266728,143.99,232.61,232.58,0.2]
["bitfinex","SOLUSD",1757644268430,143.99,232.61,232.55,34.17]
["bitfinex","SOLUSD",1757644268431,39.59559401,232.58,232.55,0.03]
["bitfinex","SOLUSD",1757644268613,5.17279336,232.57,232.55,0.03]
["bitfinex","SOLUSD",1757644268814,40.50279336,232.57,232.55,0.03]
["bitfinex","SOLUSD",1757644269027,5.17279336,232.56,232.55,0.03]
["bitfinex","SOLUSD",1757644269439,5.86279336,232.56,232.55,0.03]
["bitfinex","SOLUSD",1757644270047,7.58318647,232.56,232.55,0.03]
["bitfinex","SOLUSD",1757644270214,23.49489378,232.56,232.55,0.03]
["bitfinex","SOLUSD",1757644270535,20.56941191,232.56,232.55,0.03]
["bitfinex","SOLUSD",1757644272341,39.59559401,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644272517,52.69837438,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644272837,45.45296518,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644273012,42.26944631,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644274424,46.56978173,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644278043,56.22558404,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644278545,46.56978173,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644279631,54.50519093,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644281316,46.56978173,232.54,232.53,0.2]
["bitfinex","SOLUSD",1757644281945,14.6008609,232.52,232.48,0.03]
["bitfinex","SOLUSD",1757644282132,1.9838523,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757644282842,137.7905238,232.53,232.48,0.03]
["bitfinex","SOLUSD",1757644283140,1.9838523,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757644284122,1.9838523,232.51,232.5,0.92]
["bitfinex","SOLUSD",1757644285845,1.9838523,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644286143,6.28474258,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644286445,1.9838523,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644290254,6.28474258,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644291459,6.94474258,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644293158,1.9838523,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757644293671,46.54033659,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757644293863,46.54033659,232.51,232.4,0.69]
["bitfinex","SOLUSD",1757644293864,13.59559401,232.48,232.4,0.69]
["bitfinex","SOLUSD",1757644294069,1.9838523,232.41,232.37,26.0]
["bitfinex","SOLUSD",1757644294250,1.9838523,232.41,232.25,4.30569055]
["bitfinex","SOLUSD",1757644294251,1.9838523,232.38,232.33,34.38]
["bitfinex","SOLUSD",1757644294862,34.38,232.48,232.34,0.69]
["bitfinex","SOLUSD",1757644294863,1.9838523,232.39,232.34,0.69]
["bitfinex","SOLUSD",1757644295043,1.9838523,232.37,232.34,0.69]
["bitfinex","SOLUSD",1757644296270,1.9838523,232.37,232.35,34.38]
["bitfinex","SOLUSD",1757644296463,1.9838523,232.37,232.36,0.69]
["bitfinex","SOLUSD",1757644298977,1.9838523,232.37,232.36,35.01]
["bitfinex","SOLUSD",1757644300486,1.9838523,232.37,232.36,34.32]
["bitfinex","SOLUSD",1757644300686,1.9838523,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644300852,1.9838523,232.37,232.36,34.3]
["bitfinex","SOLUSD",1757644301883,1.9838523,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644302056,1.9838523,232.37,232.35,34.31]
["bitfinex","SOLUSD",1757644302469,6.28738997,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644302675,6.28738997,232.37,232.35,34.31]
["bitfinex","SOLUSD",1757644302994,1.9838523,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644303171,1.9838523,232.37,232.35,0.72]
["bitfinex","SOLUSD",1757644303493,1.9838523,232.36,232.35,0.72]
["bitfinex","SOLUSD",1757644304192,1.9838523,232.38,232.35,0.72]
["bitfinex","SOLUSD",1757644304783,1.9838523,232.38,232.36,34.26]
["bitfinex","SOLUSD",1757644305085,1.9838523,232.38,232.37,0.69]
["bitfinex","SOLUSD",1757644305756,28.6438523,232.38,232.35,34.27]
["bitfinex","SOLUSD",1757644305954,1.9838523,232.36,232.35,34.27]
["bitfinex","SOLUSD",1757644306977,1.9838523,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644307178,26.0,232.38,232.35,0.03]
["bitfinex","SOLUSD",1757644307346,1.9838523,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644308388,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644308761,3.76930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644310773,26.66,232.38,232.35,0.03]
["bitfinex","SOLUSD",1757644310966,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644311368,3.76930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644312563,8.07296843,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644313169,0.66,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644313367,3.76930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644314890,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644315379,3.81930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644315571,8.12296843,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644315976,5.01366672,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644316171,3.81930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644316384,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644316583,7.41296843,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644316888,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644321480,10.4,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644321682,0.71,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644322079,3.10930171,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644322498,26.0,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644322803,29.10930171,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644322999,26.0,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644323311,3.10930171,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644323992,31.01318864,232.39,232.35,0.03]
["bitfinex","SOLUSD",1757644324179,29.10930171,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644324792,132.8,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644324992,135.90930171,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644325701,3.10930171,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644326123,20.05659348,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644326480,7.41186576,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644327111,0.71,232.41,232.36,0.69]
["bitfinex","SOLUSD",1757644327481,17.81186576,232.42,232.35,0.03]
["bitfinex","SOLUSD",1757644327779,17.81186576,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644329505,14.70256405,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644329686,3.10930171,232.41,232.36,0.69]
["bitfinex","SOLUSD",1757644329884,3.10930171,232.41,232.37,0.69]
["bitfinex","SOLUSD",1757644330091,27.87268038,232.42,232.37,0.69]
["bitfinex","SOLUSD",1757644330092,23.57011633,232.42,232.37,0.69]
["bitfinex","SOLUSD",1757644330293,23.57011633,232.42,232.38,0.69]
["bitfinex","SOLUSD",1757644330592,24.28011633,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644331907,23.57011633,232.42,232.36,0.69]
["bitfinex","SOLUSD",1757644333211,10.4,232.41,232.36,0.69]
["bitfinex","SOLUSD",1757644333414,10.4,232.41,232.36,2.4114461]
["bitfinex","SOLUSD",1757644333708,10.4,232.41,232.37,0.69]
["bitfinex","SOLUSD",1757644334132,10.4,232.41,232.37,2.41134882]
["bitfinex","SOLUSD",1757644334430,10.4,232.41,232.38,0.69]
["bitfinex","SOLUSD",1757644334629,10.4,232.41,232.39,33.96]
["bitfinex","SOLUSD",1757644334797,10.4,232.41,232.4,0.69]
["bitfinex","SOLUSD",1757644335234,10.4,232.41,232.39,33.96]
["bitfinex","SOLUSD",1757644335409,10.4,232.41,232.39,34.65]
["bitfinex","SOLUSD",1757644337016,10.4,232.41,232.4,0.69]
["bitfinex","SOLUSD",1757644337319,10.4,232.41,232.4,34.63]
["bitfinex","SOLUSD",1757644339099,132.8,232.43,232.4,34.63]
["bitfinex","SOLUSD",1757644339619,3.81930171,232.42,232.35,0.03]
["bitfinex","SOLUSD",1757644339809,3.10930171,232.39,232.35,0.03]
["bitfinex","SOLUSD",1757644340418,10.4,232.38,232.36,33.9]
["bitfinex","SOLUSD",1757644340616,10.4,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644340822,10.4,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644341133,11.11,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644341316,0.71,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644341717,3.10930171,232.37,232.35,0.03]
["bitfinex","SOLUSD",1757644343808,0.71,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644344023,3.92429547,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644345128,3.21429547,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644345321,3.87429547,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644345721,8.17796219,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644347150,21.7735562,232.36,232.35,0.03]
["bitfinex","SOLUSD",1757644349144,10.34,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757644349437,10.24,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757644350854,3.10930171,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757644351024,7.41371486,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757644351340,4.30441315,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757644351549,7.41371486,232.32,232.3,0.71]
["bitfinex","SOLUSD",1757644352054,132.8,232.35,232.31,0.71]
["bitfinex","SOLUSD",1757644352347,6.32194663,232.34,232.32,0.71]
["bitfinex","SOLUSD",1757644353851,3.10930171,232.34,232.32,0.74]
["bitfinex","SOLUSD",1757644354928,3.10930171,232.34,232.33,0.71]
["bitfinex","SOLUSD",1757644355449,3.10930171,232.34,232.32,0.03]
["bitfinex","SOLUSD",1757644355647,3.10930171,232.34,232.32,0.74]
["bitfinex","SOLUSD",1757644356833,10.3,232.33,232.32,0.74]
["bitfinex","SOLUSD",1757644359630,13.40930171,232.33,232.32,0.74]
["bitfinex","SOLUSD",1757644360760,13.40930171,232.33,232.32,0.03]
["bitfinex","SOLUSD",1757644362458,13.40930171,232.33,232.32,0.74]
["bitfinex","SOLUSD",1757644362757,135.90930171,232.35,232.32,0.74]
["bitfinex","SOLUSD",1757644363249,158.86,232.41,232.32,0.74]
["bitfinex","SOLUSD",1757644363432,135.96930171,232.41,232.32,0.74]
["bitfinex","SOLUSD",1757644363631,135.96930171,232.41,232.33,1.72168897]
["bitfinex","SOLUSD",1757644363935,135.96930171,232.41,232.34,0.71]
["bitfinex","SOLUSD",1757644364248,135.96930171,232.41,232.35,33.84]
["bitfinex","SOLUSD",1757644364560,135.96930171,232.41,232.36,0.71]
["bitfinex","SOLUSD",1757644365045,135.96930171,232.41,232.37,0.71]
["bitfinex","SOLUSD",1757644365360,0.06,232.41,232.38,0.71]
["bitfinex","SOLUSD",1757644366440,0.06,232.41,232.38,2.8616317]
["bitfinex","SOLUSD",1757644366843,0.06,232.41,232.39,0.71]
["bitfinex","SOLUSD",1757644369068,0.06,232.41,232.4,0.71]
["bitfinex","SOLUSD",1757644372575,0.06,232.41,232.4,2.86146299]
["bitfinex","SOLUSD",1757644374272,0.06,232.41,232.4,28.86146299]
["bitfinex","SOLUSD",1757644375145,0.06,232.41,232.4,26.71]
["bitfinex","SOLUSD",1757644375357,0.06,232.41,232.4,33.82]
["bitfinex","SOLUSD",1757644376469,0.06,232.41,232.38,0.71]
["bitfinex","SOLUSD",1757644376673,0.06,232.41,232.4,33.82]
["bitfinex","SOLUSD",1757644381087,10.3,232.4,232.35,0.71]
["bitfinex","SOLUSD",1757644381271,11.02,232.39,232.36,33.82]
["bitfinex","SOLUSD",1757644381463,10.3,232.39,232.36,33.82]
["bitfinex","SOLUSD",1757644381658,10.3,232.39,232.36,34.53]
["bitfinex","SOLUSD",1757644381853,10.3,232.39,232.36,33.82]
["bitfinex","SOLUSD",1757644382070,10.3,232.39,232.37,0.71]
["bitfinex","SOLUSD",1757644382468,10.3,232.39,232.38,2.15164816]
["bitfinex","SOLUSD",1757644382700,10.3,232.39,232.38,28.86164816]
["bitfinex","SOLUSD",1757644384579,10.3,232.39,232.38,42.45724217]
["bitfinex","SOLUSD",1757644385576,10.3,232.39,232.38,52.75724217]
["bitfinex","SOLUSD",1757644385789,0.06,232.44,232.42,26.0]
["bitfinex","SOLUSD",1757644385985,0.06,232.48,232.43,13.59559401]
["bitfinex","SOLUSD",1757644386178,0.06,232.48,232.45,13.59559401]
["bitfinex","SOLUSD",1757644386496,0.06,232.48,232.45,49.54659422]
["bitfinex","SOLUSD",1757644386696,0.06,232.48,232.45,50.25659422]
["bitfinex","SOLUSD",1757644387289,0.06,232.48,232.45,16.45659422]
["bitfinex","SOLUSD",1757644387602,0.06,232.48,232.45,2.86100021]
["bitfinex","SOLUSD",1757644387770,0.06,232.48,232.45,33.8]
["bitfinex","SOLUSD",1757644390499,0.06,232.48,232.45,34.51]
["bitfinex","SOLUSD",1757644392490,0.06,232.48,232.45,36.66100021]
["bitfinex","SOLUSD",1757644395489,10.3,232.47,232.45,36.66100021]
["bitfinex","SOLUSD",1757644395786,0.06,232.48,232.45,50.25659422]
["bitfinex","SOLUSD",1757644396096,0.06,232.48,232.45,60.55659422]
["bitfinex","SOLUSD",1757644398887,0.06,232.48,232.45,26.75659422]
["bitfinex","SOLUSD",1757644399093,0.06,232.48,232.45,60.55659422]
["bitfinex","SOLUSD",1757644401367,0.06,232.51,232.45,66.36429479]
["bitfinex","SOLUSD",1757644401565,0.06,232.51,232.49,13.59559401]
["bitfinex","SOLUSD",1757644401770,0.06,232.51,232.5,33.78]
["bitfinex","SOLUSD",1757644403094,0.06,232.51,232.5,35.93053763]
["bitfinex","SOLUSD",1757644403990,0.06,232.51,232.5,36.64053763]
["bitfinex","SOLUSD",1757644404387,0.06,232.51,232.5,35.93053763]
["bitfinex","SOLUSD",1757644404974,0.06,232.51,232.5,33.78]
["bitfinex","SOLUSD",1757644405180,0.06,232.51,232.5,35.93053763]
["bitfinex","SOLUSD",1757644405383,0.06,232.51,232.5,33.78]
["bitfinex","SOLUSD",1757644405799,0.06,232.51,232.5,35.93053763]
["bitfinex","SOLUSD",1757644409701,0.06,232.51,232.5,36.59053763]
["bitfinex","SOLUSD",1757644411503,0.75,232.51,232.5,26.0]
["bitfinex","SOLUSD",1757644411678,0.75,232.51,232.5,59.78]
["bitfinex","SOLUSD",1757644411874,0.06,232.51,232.5,59.78]
["bitfinex","SOLUSD",1757644412815,0.06,232.51,232.5,60.44]
["bitfinex","SOLUSD",1757644414691,0.06,232.51,232.5,28.15053763]
["bitfinex","SOLUSD",1757644414892,0.06,232.51,232.5,61.93053763]
["bitfinex","SOLUSD",1757644415676,0.06,232.51,232.5,59.78]
["bitfinex","SOLUSD",1757644417502,0.06,232.51,232.5,61.93053763]
["bitfinex","SOLUSD",1757644419304,0.06,232.51,232.5,62.59053763]
["bitfinex","SOLUSD",1757644419807,0.06,232.51,232.5,61.93053763]
["bitfinex","SOLUSD",1757644420811,0.06,232.51,232.5,61.91053763]
["bitfinex","SOLUSD",1757644421505,0.06,232.51,232.5,59.76]
["bitfinex","SOLUSD",1757644421686,10.3,232.5,232.47,26.0]
["bitfinex","SOLUSD",1757644421885,0.69,232.49,232.45,2.15100021]
["bitfinex","SOLUSD",1757644422094,0.69,232.48,232.44,0.03]
["bitfinex","SOLUSD",1757644422295,0.69,232.48,232.45,33.76]
["bitfinex","SOLUSD",1757644422600,0.69,232.47,232.44,0.03]
["bitfinex","SOLUSD",1757644422784,0.69,232.47,232.45,33.76]
["bitfinex","SOLUSD",1757644423107,0.69,232.46,232.45,33.76]
["bitfinex","SOLUSD",1757644428495,0.69,232.46,232.44,0.03]
["bitfinex","SOLUSD",1757644429011,0.69,232.46,232.45,33.79]
["bitfinex","SOLUSD",1757644431906,3.10622355,232.48,232.45,33.79]
["bitfinex","SOLUSD",1757644432221,0.69,232.47,232.45,33.79]
["bitfinex","SOLUSD",1757644432617,0.69,232.46,232.45,33.79]
["bitfinex","SOLUSD",1757644432809,3.79622355,232.48,232.45,33.79]
["bitfinex","SOLUSD",1757644433012,0.69,232.47,232.45,33.79]
["bitfinex","SOLUSD",1757644433208,0.69,232.46,232.45,33.79]
["bitfinex","SOLUSD",1757644433508,3.79622355,232.48,232.45,33.79]
["bitfinex","SOLUSD",1757644433728,0.69,232.47,232.45,33.79]
["bitfinex","SOLUSD",1757644435702,3.77622355,232.46,232.45,0.03]
["bitfinex","SOLUSD",1757644437411,8.07803891,232.46,232.45,0.03]
["bitfinex","SOLUSD",1757644437627,3.10622355,232.46,232.45,0.03]
["bitfinex","SOLUSD",1757644437816,8.07803891,232.46,232.45,0.03]
["bitfinex","SOLUSD",1757644439935,10.18695728,232.44,232.42,0.03]
["bitfinex","SOLUSD",1757644440226,10.08695728,232.43,232.42,0.03]
["bitfinex","SOLUSD",1757644440842,10.75695728,232.43,232.42,0.03]
["bitfinex","SOLUSD",1757644441023,10.75695728,232.43,232.42,33.79]
["bitfinex","SOLUSD",1757644441521,3.77622355,232.43,232.42,33.79]
["bitfinex","SOLUSD",1757644441722,140.87859415,232.43,232.42,0.03]
["bitfinex","SOLUSD",1757644441920,8.07859415,232.43,232.42,0.03]
["bitfinex","SOLUSD",1757644445824,10.11,232.39,232.36,31.61]
["bitfinex","SOLUSD",1757644446022,10.01,232.38,232.37,0.67]
["bitfinex","SOLUSD",1757644447038,10.01,232.38,232.37,34.43]
["bitfinex","SOLUSD",1757644448754,10.01,232.38,232.37,36.58174075]
["bitfinex","SOLUSD",1757644454050,10.01,232.43,232.37,55.55668665]
["bitfinex","SOLUSD",1757644454227,10.01,232.43,232.4,26.0]
["bitfinex","SOLUSD",1757644454430,10.01,232.43,232.41,33.76]
["bitfinex","SOLUSD",1757644454633,10.01,232.42,232.41,33.76]
["bitfinex","SOLUSD",1757644454835,10.01,232.42,232.41,35.91137042]
["bitfinex","SOLUSD",1757644455146,0.06,232.44,232.43,26.0]
["bitfinex","SOLUSD",1757644455522,0.06,232.44,232.43,26.67]
["bitfinex","SOLUSD",1757644456520,0.06,232.44,232.43,40.26559401]
["bitfinex","SOLUSD",1757644457026,0.06,232.44,232.43,41.74677931]
["bitfinex","SOLUSD",1757644457642,0.06,232.44,232.43,75.48677931]
["bitfinex","SOLUSD",1757644459150,0.06,232.47,232.44,13.59559401]
["bitfinex","SOLUSD",1757644459339,0.06,232.47,232.46,39.59559401]
["bitfinex","SOLUSD",1757644459850,0.06,232.47,232.45,1.71957957]
["bitfinex","SOLUSD",1757644460023,0.06,232.47,232.46,33.74]
["bitfinex","SOLUSD",1757644461267,0.06,232.47,232.46,35.89090768]
["bitfinex","SOLUSD",1757644462048,0.06,232.47,232.46,34.41]
["bitfinex","SOLUSD",1757644462253,0.06,232.47,232.45,26.0]
["bitfinex","SOLUSD",1757644462440,0.06,232.47,232.46,34.47]
["bitfinex","SOLUSD",1757644463348,0.06,232.47,232.46,33.8]
["bitfinex","SOLUSD",1757644463553,0.06,232.47,232.45,26.0]
["bitfinex","SOLUSD",1757644463855,0.73,232.47,232.46,33.8]
["bitfinex","SOLUSD",1757644464550,0.06,232.47,232.46,33.8]
["bitfinex","SOLUSD",1757644464757,0.77,232.47,232.46,33.8]
["bitfinex","SOLUSD",1757644465447,0.06,232.47,232.46,33.8]
["bitfinex","SOLUSD",1757644467767,0.06,232.47,232.46,34.47]
["bitfinex","SOLUSD",1757644467942,0.06,232.47,232.46,36.62090768]
["bitfinex","SOLUSD",1757644469967,0.06,232.47,232.46,28.82090768]
["bitfinex","SOLUSD",1757644470169,0.06,232.47,232.46,62.58090768]
["bitfinex","SOLUSD",1757644476085,0.06,232.47,232.46,76.17650169]
["bitfinex","SOLUSD",1757644476377,0.06,232.47,232.46,76.15650169]
["bitfinex","SOLUSD",1757644477388,0.06,232.47,232.46,86.22650169]
["bitfinex","SOLUSD",1757644483673,0.06,232.49,232.47,13.59559401]
["bitfinex","SOLUSD",1757644483873,1e-08,232.49,232.48,33.72]
["bitfinex","SOLUSD",1757644484084,1e-08,232.5,232.49,13.59559401]
["bitfinex","SOLUSD",1757644484287,1e-08,232.5,232.49,14.26559401]
["bitfinex","SOLUSD",1757644484885,1e-08,232.5,232.49,15.98495183]
["bitfinex","SOLUSD",1757644485658,0.06,232.51,232.49,15.98495183]
["bitfinex","SOLUSD",1757644485659,1e-08,232.51,232.49,18.13558196]
["bitfinex","SOLUSD",1757644485860,1e-08,232.52,232.5,47.98559401]
["bitfinex","SOLUSD",1757644486088,1e-08,232.52,232.51,13.59559401]
["bitfinex","SOLUSD",1757644486300,0.06,232.55,232.53,26.0]
["bitfinex","SOLUSD",1757644486471,0.06,232.55,232.53,59.72]
["bitfinex","SOLUSD",1757644486785,0.06,232.55,232.53,60.39]
["bitfinex","SOLUSD",1757644487362,0.06,232.55,232.54,13.59559401]
["bitfinex","SOLUSD",1757644487570,0.06,232.58,232.57,39.59559401]
["bitfinex","SOLUSD",1757644487777,0.06,232.58,232.57,75.46548436]
["bitfinex","SOLUSD",1757644487986,0.06,232.58,232.57,76.13548436]
["bitfinex","SOLUSD",1757644488186,0.06,232.58,232.57,77.854325]
["bitfinex","SOLUSD",1757644491999,0.06,232.58,232.57,63.58873099]
["bitfinex","SOLUSD",1757644492297,0.77,232.58,232.57,29.86873099]
["bitfinex","SOLUSD",1757644492593,0.77,232.58,232.57,63.58873099]
["bitfinex","SOLUSD",1757644492782,0.06,232.58,232.57,63.58873099]
["bitfinex","SOLUSD",1757644494099,0.06,232.58,232.57,63.82875292]
["bitfinex","SOLUSD",1757644494298,0.06,232.58,232.57,77.42434693]
["bitfinex","SOLUSD",1757644497587,1e-08,232.58,232.57,77.42434693]
["bitfinex","SOLUSD",1757644499381,1e-08,232.58,232.57,50.73434693]
["bitfinex","SOLUSD",1757644503193,1e-08,232.58,232.57,51.39434693]
["bitfinex","SOLUSD",1757644504191,1e-08,232.6,232.59,13.59559401]
["bitfinex","SOLUSD",1757644504393,1e-08,232.6,232.59,47.29559401]
["bitfinex","SOLUSD",1757644504611,0.2,232.63,232.62,39.59559401]
["bitfinex","SOLUSD",1757644504906,0.2,232.63,232.62,61.4195426]
["bitfinex","SOLUSD",1757644505290,0.91,232.63,232.62,71.4295426]
["bitfinex","SOLUSD",1757644505712,0.2,232.63,232.62,61.4195426]
["bitfinex","SOLUSD",1757644505913,0.2,232.63,232.62,71.4295426]
["bitfinex","SOLUSD",1757644507012,0.2,232.63,232.62,61.4195426]
["bitfinex","SOLUSD",1757644507895,0.2,232.63,232.62,71.4295426]
["bitfinex","SOLUSD",1757644518334,0.2,232.63,232.62,37.7295426]
["bitfinex","SOLUSD",1757644518628,0.91,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644527347,0.2,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644529822,0.88,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644530419,0.2,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644535842,0.88,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644536245,0.2,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644538957,0.88,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644539430,0.2,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644542642,0.2,232.63,232.62,34.36]
["bitfinex","SOLUSD",1757644542825,0.2,232.63,232.62,33.68]
["bitfinex","SOLUSD",1757644543353,0.2,232.63,232.6,0.03]
["bitfinex","SOLUSD",1757644543658,0.88,232.63,232.61,33.68]
["bitfinex","SOLUSD",1757644543877,2.66479581,232.62,232.61,33.68]
["bitfinex","SOLUSD",1757644544739,1.98479581,232.62,232.61,33.68]
["bitfinex","SOLUSD",1757644544939,2.66479581,232.62,232.61,33.68]
["bitfinex","SOLUSD",1757644545143,0.68,232.62,232.61,33.68]
["bitfinex","SOLUSD",1757644545346,0.2,232.63,232.61,34.36]
["bitfinex","SOLUSD",1757644545641,0.2,232.63,232.62,0.68]
["bitfinex","SOLUSD",1757644547457,0.2,232.63,232.62,2.3995426]
["bitfinex","SOLUSD",1757644549066,0.2,232.63,232.62,36.0595426]
["bitfinex","SOLUSD",1757644557041,0.2,232.68,232.62,36.0595426]
["bitfinex","SOLUSD",1757644557042,0.2,232.71,232.66,13.59559401]
["bitfinex","SOLUSD",1757644557260,0.2,232.71,232.65,26.0]
["bitfinex","SOLUSD",1757644557261,0.2,232.71,232.7,39.59559401]
["bitfinex","SOLUSD",1757644557543,0.2,232.71,232.7,74.97454544]
["bitfinex","SOLUSD",1757644557757,0.2,232.71,232.7,75.68454544]
["bitfinex","SOLUSD",1757644558475,1e-08,232.72,232.71,13.59559401]
["bitfinex","SOLUSD",1757644558647,1e-08,232.75,232.74,39.59559401]
["bitfinex","SOLUSD",1757644558844,1e-08,232.75,232.74,73.25559401]
["bitfinex","SOLUSD",1757644559165,1e-08,232.75,232.74,75.68295871]
["bitfinex","SOLUSD",1757644559540,1e-08,232.79,232.77,13.59559401]
["bitfinex","SOLUSD",1757644559763,1e-08,232.79,232.78,47.23559401]
["bitfinex","SOLUSD",1757644560147,1e-08,232.79,232.78,47.94559401]
["bitfinex","SOLUSD",1757644560475,1e-08,232.79,232.78,49.66259013]
["bitfinex","SOLUSD",1757644561338,1e-08,232.79,232.78,16.02259013]
["bitfinex","SOLUSD",1757644561539,1e-08,232.79,232.78,17.74095081]
["bitfinex","SOLUSD",1757644561743,1e-08,232.79,232.78,51.38095081]
["bitfinex","SOLUSD",1757644562462,1e-08,232.79,232.78,17.74095081]
["bitfinex","SOLUSD",1757644562768,1e-08,232.79,232.78,51.38095081]
["bitfinex","SOLUSD",1757644563263,1e-08,232.79,232.78,17.74095081]
["bitfinex","SOLUSD",1757644563464,0.70000001,232.79,232.7,32.618893]
["bitfinex","SOLUSD",1757644563764,0.70000001,232.79,232.71,33.64]
["bitfinex","SOLUSD",1757644563765,3.10017429,232.77,232.71,33.64]
["bitfinex","SOLUSD",1757644563963,0.7,232.76,232.71,33.64]
["bitfinex","SOLUSD",1757644564162,0.7,232.76,232.74,26.0]
["bitfinex","SOLUSD",1757644564353,0.7,232.76,232.75,33.64]
["bitfinex","SOLUSD",1757644565168,10.1,232.78,232.77,26.0]
["bitfinex","SOLUSD",1757644565370,0.7,232.78,232.7,33.3289265]
["bitfinex","SOLUSD",1757644565540,1e-08,232.79,232.76,26.0]
["bitfinex","SOLUSD",1757644565746,0.7,232.77,232.74,26.0]
["bitfinex","SOLUSD",1757644565961,0.7,232.76,232.75,33.64]
["bitfinex","SOLUSD",1757644566562,3.1001743,232.79,232.75,33.64]
["bitfinex","SOLUSD",1757644566767,1e-08,232.79,232.75,33.64]
["bitfinex","SOLUSD",1757644566971,1e-08,232.79,232.78,26.0]
["bitfinex","SOLUSD",1757644567265,1e-08,232.79,232.78,59.64]
["bitfinex","SOLUSD",1757644567471,3.8001743,232.79,232.74,26.0]
["bitfinex","SOLUSD",1757644567763,0.7,232.78,232.75,33.64]
["bitfinex","SOLUSD",1757644567963,1e-08,232.79,232.75,33.64]
["bitfinex","SOLUSD",1757644568263,1e-08,232.79,232.78,26.0]
["bitfinex","SOLUSD",1757644568567,1e-08,232.79,232.78,59.64]
["bitfinex","SOLUSD",1757644570154,1e-08,232.79,232.74,27.71859491]
["bitfinex","SOLUSD",1757644570469,0.7,232.78,232.77,26.0]
["bitfinex","SOLUSD",1757644570852,0.7,232.78,232.77,59.62]
["bitfinex","SOLUSD",1757644571167,0.7,232.78,232.77,33.62]
["bitfinex","SOLUSD",1757644572776,10.1,232.77,232.74,0.03]
["bitfinex","SOLUSD",1757644572957,3.10017429,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757644573142,3.10017429,232.75,232.74,33.65]
["bitfinex","SOLUSD",1757644573474,10.1,232.77,232.74,33.65]
["bitfinex","SOLUSD",1757644573647,10.1,232.77,232.74,0.03]
["bitfinex","SOLUSD",1757644573846,10.1,232.77,232.75,33.62]
["bitfinex","SOLUSD",1757644574145,10.1,232.77,232.76,33.62]
["bitfinex","SOLUSD",1757644575468,10.1,232.77,232.76,34.33]
["bitfinex","SOLUSD",1757644576275,10.1,232.77,232.76,33.62]
["bitfinex","SOLUSD",1757644576448,1e-08,232.79,232.77,1.7184345]
["bitfinex","SOLUSD",1757644576449,10.10000001,232.79,232.77,1.7184345]
["bitfinex","SOLUSD",1757644576647,10.10000001,232.79,232.78,33.62]
["bitfinex","SOLUSD",1757644578157,10.10000001,232.79,232.75,27.71851359]
["bitfinex","SOLUSD",1757644578355,0.7,232.78,232.76,33.62]
["bitfinex","SOLUSD",1757644578672,10.10000001,232.79,232.76,33.62]
["bitfinex","SOLUSD",1757644578673,0.7,232.77,232.76,33.62]
["bitfinex","SOLUSD",1757644578875,10.1,232.76,232.74,0.03]
["bitfinex","SOLUSD",1757644579176,10.1,232.76,232.75,33.62]
["bitfinex","SOLUSD",1757644579371,10.8,232.76,232.74,0.03]
["bitfinex","SOLUSD",1757644579577,10.1,232.76,232.75,33.62]
["bitfinex","SOLUSD",1757644580070,10.8,232.76,232.75,33.62]
["bitfinex","SOLUSD",1757644580271,13.90017429,232.76,232.75,33.62]
["bitfinex","SOLUSD",1757644581263,10.1,232.76,232.75,33.62]
["bitfinex","SOLUSD",1757644581584,1e-08,232.79,232.75,36.04858216]
["bitfinex","SOLUSD",1757644581755,1e-08,232.79,232.78,26.0]
["bitfinex","SOLUSD",1757644581955,1e-08,232.79,232.78,59.62]
["bitfinex","SOLUSD",1757644582684,1e-08,232.79,232.78,60.33]
["bitfinex","SOLUSD",1757644586360,1e-08,232.79,232.78,62.04836068]
["bitfinex","SOLUSD",1757644588264,1e-08,232.79,232.78,0.71]
["bitfinex","SOLUSD",1757644588470,1e-08,232.79,232.78,33.62]
["bitfinex","SOLUSD",1757644589071,1e-08,232.79,232.78,34.28]
["bitfinex","SOLUSD",1757644589778,1e-08,232.79,232.78,34.31]
["bitfinex","SOLUSD",1757644590165,1e-08,232.79,232.78,36.02836068]
["bitfinex","SOLUSD",1757644597193,1e-08,232.79,232.78,49.62395469]
["bitfinex","SOLUSD",1757644599885,1e-08,232.79,232.78,16.00395469]
["bitfinex","SOLUSD",1757644600088,1e-08,232.79,232.78,35.36836068]
["bitfinex","SOLUSD",1757644600297,1e-08,232.79,232.78,61.36836068]
["bitfinex","SOLUSD",1757644600673,1e-08,232.79,232.78,27.74836068]
["bitfinex","SOLUSD",1757644601165,1e-08,232.79,232.78,61.36836068]
["bitfinex","SOLUSD",1757644601366,1e-08,232.79,232.78,62.02836068]
["bitfinex","SOLUSD",1757644601772,1e-08,232.79,232.78,28.40836068]
["bitfinex","SOLUSD",1757644601972,1e-08,232.79,232.78,61.36836068]
["bitfinex","SOLUSD",1757644602800,1e-08,232.79,232.78,62.02836068]
["bitfinex","SOLUSD",1757644606995,1e-08,232.79,232.78,61.36836068]
["bitfinex","SOLUSD",1757644607583,1e-08,232.79,232.78,62.02836068]
["bitfinex","SOLUSD",1757644608576,1e-08,232.79,232.78,61.36836068]
["bitfinex","SOLUSD",1757644609787,0.68000001,232.79,232.78,59.63]
["bitfinex","SOLUSD",1757644610095,1e-08,232.79,232.78,59.63]
["bitfinex","SOLUSD",1757644611491,0.68000001,232.79,232.78,59.63]
["bitfinex","SOLUSD",1757644612095,1e-08,232.79,232.78,59.63]
["bitfinex","SOLUSD",1757644614800,10.10000001,232.79,232.78,59.63]
["bitfinex","SOLUSD",1757644615097,10.10000001,232.79,232.78,36.06836068]
["bitfinex","SOLUSD",1757644616706,10.10000001,232.79,232.78,28.46836068]
["bitfinex","SOLUSD",1757644616908,10.10000001,232.79,232.78,62.06836068]
["bitfinex","SOLUSD",1757644617116,10.81000001,232.79,232.78,26.03]
["bitfinex","SOLUSD",1757644617323,10.81000001,232.79,232.78,33.63]
["bitfinex","SOLUSD",1757644617623,10.10000001,232.79,232.78,33.63]
["bitfinex","SOLUSD",1757644619905,10.10000001,232.79,232.76,1.71845609]
["bitfinex","SOLUSD",1757644619906,10.10000001,232.79,232.76,1.56681811]
["bitfinex","SOLUSD",1757644620412,10.10000001,232.79,232.75,26.03]
["bitfinex","SOLUSD",1757644620619,10.81,232.78,232.75,0.03]
["bitfinex","SOLUSD",1757644621121,10.81,232.78,232.76,33.6]
["bitfinex","SOLUSD",1757644621331,0.71,232.77,232.76,33.6]
["bitfinex","SOLUSD",1757644621736,10.1,232.78,232.76,33.6]
["bitfinex","SOLUSD",1757644622239,0.71,232.77,232.76,33.6]
["bitfinex","SOLUSD",1757644622621,10.1,232.78,232.76,33.6]
["bitfinex","SOLUSD",1757644623718,10.1,232.77,232.76,33.6]
["bitfinex","SOLUSD",1757644624740,10.1,232.77,232.76,36.03850833]
["bitfinex","SOLUSD",1757644624924,10.1,232.77,232.76,36.06850833]
["bitfinex","SOLUSD",1757644625229,10.1,232.77,232.76,35.34850833]
["bitfinex","SOLUSD",1757644627514,10.1,232.77,232.76,33.63]
["bitfinex","SOLUSD",1757644627728,10.81,232.77,232.76,33.63]
["bitfinex","SOLUSD",1757644628128,10.1,232.77,232.76,33.63]
["bitfinex","SOLUSD",1757644629641,0.06,232.78,232.76,33.63]
["bitfinex","SOLUSD",1757644629814,0.77,232.78,232.76,33.63]
["bitfinex","SOLUSD",1757644632740,0.77,232.78,232.76,0.03]
["bitfinex","SOLUSD",1757644632945,0.77,232.78,232.77,33.6]
["bitfinex","SOLUSD",1757644639667,10.1,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644639948,13.30902442,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644640147,14.01902442,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644640349,15.99995063,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644641542,14.01902442,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644641728,15.99995063,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644641924,20.29603689,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644642440,15.99995063,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644642645,20.29603689,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644643330,15.99995063,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644644438,10.19603689,232.77,232.76,0.03]
["bitfinex","SOLUSD",1757644647737,9.98,232.73,232.71,0.03]
["bitfinex","SOLUSD",1757644647939,1.98092621,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757644648145,2.69092621,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757644648651,1.98092621,232.73,232.71,0.03]
["bitfinex","SOLUSD",1757644648847,1.98092621,232.74,232.71,0.03]
["bitfinex","SOLUSD",1757644649176,2.69092621,232.75,232.71,0.71]
["bitfinex","SOLUSD",1757644649532,2.69092621,232.75,232.71,0.03]
["bitfinex","SOLUSD",1757644652853,1.98092621,232.75,232.71,0.03]
["bitfinex","SOLUSD",1757644653160,2.69092621,232.74,232.71,0.03]
["bitfinex","SOLUSD",1757644653458,10.0,232.73,232.71,0.03]
["bitfinex","SOLUSD",1757644656965,10.0,232.73,232.72,0.68]
["bitfinex","SOLUSD",1757644658054,132.8,232.76,232.72,0.68]
["bitfinex","SOLUSD",1757644659165,132.8,232.76,232.73,0.68]
["bitfinex","SOLUSD",1757644659538,132.8,232.76,232.71,1.74886642]
["bitfinex","SOLUSD",1757644659756,132.8,232.76,232.74,0.68]
["bitfinex","SOLUSD",1757644659940,132.8,232.76,232.75,33.58]
["bitfinex","SOLUSD",1757644661868,132.86,232.76,232.75,33.58]
["bitfinex","SOLUSD",1757644664544,132.86,232.76,232.75,34.26]
["bitfinex","SOLUSD",1757644668269,0.06,232.76,232.75,34.26]
["bitfinex","SOLUSD",1757644670475,0.06,232.76,232.75,35.97858216]
["bitfinex","SOLUSD",1757644671064,0.06,232.76,232.75,51.29190963]
["bitfinex","SOLUSD",1757644672269,0.06,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1757644672672,0.06,232.78,232.77,14.27559401]
["bitfinex","SOLUSD",1757644673480,0.06,232.78,232.77,15.99402851]
["bitfinex","SOLUSD",1757644675355,0.06,232.78,232.77,17.71117204]
["bitfinex","SOLUSD",1757644677686,0.06,232.78,232.77,43.71117204]
["bitfinex","SOLUSD",1757644677866,1e-08,232.79,232.78,39.59559401]
["bitfinex","SOLUSD",1757644678074,1e-08,232.79,232.78,73.81559401]
["bitfinex","SOLUSD",1757644679064,1e-08,232.79,232.78,86.68925281]
["bitfinex","SOLUSD",1757644679279,1e-08,232.79,232.78,88.40761349]
["bitfinex","SOLUSD",1757644679563,1e-08,232.79,232.78,119.28761349]
["bitfinex","SOLUSD",1757644680359,1e-08,232.8,232.78,139.28761349]
["bitfinex","SOLUSD",1757644680578,1e-08,232.81,232.8,33.59559401]
["bitfinex","SOLUSD",1757644680769,0.66,232.99,232.83,59.59559401]
["bitfinex","SOLUSD",1757644680960,0.66,232.99,232.88,39.59559401]
["bitfinex","SOLUSD",1757644681158,0.66,232.99,232.93,39.59559401]
["bitfinex","SOLUSD",1757644681384,0.66,232.99,232.94,33.54]
["bitfinex","SOLUSD",1757644681770,0.66,232.99,232.94,34.22]
["bitfinex","SOLUSD",1757644681990,0.66,232.99,232.95,4.29092879]
["bitfinex","SOLUSD",1757644682184,0.66,232.99,232.96,33.54]
["bitfinex","SOLUSD",1757644682485,0.66,232.98,232.97,33.54]
["bitfinex","SOLUSD",1757644682799,0.66,232.98,232.97,4.2911628]
["bitfinex","SOLUSD",1757644683164,0.66,232.98,232.97,37.8311628]
["bitfinex","SOLUSD",1757644683994,0.66,232.98,232.97,4.2911628]
["bitfinex","SOLUSD",1757644684189,0.66,232.98,232.97,37.8111628]
["bitfinex","SOLUSD",1757644684374,0.66,232.98,232.97,4.2911628]
["bitfinex","SOLUSD",1757644684573,4.95221392,232.98,232.97,4.2911628]
["bitfinex","SOLUSD",1757644684774,4.95221392,232.98,232.97,33.52]
["bitfinex","SOLUSD",1757644684982,4.95221392,232.98,232.93,4.29210217]
["bitfinex","SOLUSD",1757644685185,0.66,232.97,232.96,26.0]
["bitfinex","SOLUSD",1757644685369,4.95249159,232.97,232.93,4.95221392]
["bitfinex","SOLUSD",1757644685570,0.66,232.96,232.94,33.52]
["bitfinex","SOLUSD",1757644685767,0.66,232.95,232.94,33.52]
["bitfinex","SOLUSD",1757644686566,4.95276668,232.95,232.94,33.52]
["bitfinex","SOLUSD",1757644688491,4.95276668,232.95,232.9,10.73042417]
["bitfinex","SOLUSD",1757644688691,0.66,232.94,232.91,33.52]
["bitfinex","SOLUSD",1757644688874,10.66,232.93,232.91,33.52]
["bitfinex","SOLUSD",1757644689075,0.66,232.92,232.91,33.52]
["bitfinex","SOLUSD",1757644690178,10.0,232.91,232.88,10.66]
["bitfinex","SOLUSD",1757644690488,0.66,232.9,232.89,33.52]
["bitfinex","SOLUSD",1757644691071,0.66,232.9,232.84,0.68]
["bitfinex","SOLUSD",1757644691272,10.0,232.89,232.85,33.52]
["bitfinex","SOLUSD",1757644691487,0.66,232.88,232.85,33.52]
["bitfinex","SOLUSD",1757644692587,14.29404332,232.89,232.85,33.52]
["bitfinex","SOLUSD",1757644694790,10.0,232.94,232.88,26.68]
["bitfinex","SOLUSD",1757644694999,10.0,232.94,232.89,34.2]
["bitfinex","SOLUSD",1757644695175,10.0,232.95,232.9,0.68]
["bitfinex","SOLUSD",1757644695378,10.0,232.95,232.92,26.0]
["bitfinex","SOLUSD",1757644695677,10.0,232.95,232.93,34.2]
["bitfinex","SOLUSD",1757644695900,10.0,232.95,232.94,0.68]
["bitfinex","SOLUSD",1757644696211,10.0,232.95,232.93,33.52]
["bitfinex","SOLUSD",1757644697007,10.0,232.95,232.94,0.68]
["bitfinex","SOLUSD",1757644697179,10.0,232.95,232.93,33.52]
["bitfinex","SOLUSD",1757644697379,14.95281392,232.95,232.92,26.0]
["bitfinex","SOLUSD",1757644697593,0.06,232.98,232.96,26.0]
["bitfinex","SOLUSD",1757644697780,0.06,232.98,232.97,60.18]
["bitfinex","SOLUSD",1757644698900,0.06,232.98,232.97,75.49255327]
["bitfinex","SOLUSD",1757644699400,0.1,233.0,232.98,13.59559401]
["bitfinex","SOLUSD",1757644699585,0.1,233.0,232.98,14.27559401]
["bitfinex","SOLUSD",1757644699778,0.1,233.0,232.99,14.27559401]
["bitfinex","SOLUSD",1757644700591,0.1,233.0,232.99,47.77559401]
["bitfinex","SOLUSD",1757644700800,0.1,233.0,232.99,78.63559401]
["bitfinex","SOLUSD",1757644701099,0.1,233.0,232.99,80.35240589]
["bitfinex","SOLUSD",1757644702202,0.1,233.0,232.99,100.35240589]
["bitfinex","SOLUSD",1757644702912,1e-08,233.0,232.99,100.35240589]
["bitfinex","SOLUSD",1757644703283,1e-08,233.0,232.99,66.85240589]
["bitfinex","SOLUSD",1757644703592,1e-08,233.0,232.99,100.35240589]
["bitfinex","SOLUSD",1757644703810,1e-08,233.0,232.99,113.48587783]
["bitfinex","SOLUSD",1757644704179,1e-08,233.0,232.99,93.48587783]
["bitfinex","SOLUSD",1757644705905,1e-08,233.0,232.99,95.20118047]
["bitfinex","SOLUSD",1757644706207,1e-08,233.0,232.99,61.70118047]
["bitfinex","SOLUSD",1757644706400,1e-08,233.0,232.99,95.18118047]
["bitfinex","SOLUSD",1757644707706,1e-08,233.0,232.99,61.70118047]
["bitfinex","SOLUSD",1757644707909,1e-08,233.0,232.99,46.85089665]
["bitfinex","SOLUSD",1757644708205,1e-08,233.0,232.99,80.33089665]
["bitfinex","SOLUSD",1757644709805,1e-08,233.0,232.99,66.73530264]
["bitfinex","SOLUSD",1757644710002,1e-08,233.0,232.99,93.61057804]
["bitfinex","SOLUSD",1757644710309,1e-08,233.0,232.99,93.18137507]
["bitfinex","SOLUSD",1757644710906,1e-08,233.01,233.0,15.3123322]
["bitfinex","SOLUSD",1757644711092,1e-08,233.01,233.0,21.93102345]
["bitfinex","SOLUSD",1757644711812,1e-08,233.03,233.02,72.48559401]
["bitfinex","SOLUSD",1757644711999,1e-08,233.03,233.02,107.68218486]
["bitfinex","SOLUSD",1757644712314,1e-08,233.03,233.02,108.37218486]
["bitfinex","SOLUSD",1757644712513,1e-08,233.03,233.02,121.23309412]
["bitfinex","SOLUSD",1757644713012,1e-08,233.03,233.02,101.23309412]
["bitfinex","SOLUSD",1757644713185,1e-08,233.03,233.02,121.23309412]
["bitfinex","SOLUSD",1757644713588,1e-08,233.03,233.02,54.86309412]
["bitfinex","SOLUSD",1757644713789,1e-08,233.03,233.02,26.45650327]
["bitfinex","SOLUSD",1757644714001,1e-08,233.03,233.02,59.93650327]
["bitfinex","SOLUSD",1757644715910,1e-08,233.03,233.02,60.62650327]
["bitfinex","SOLUSD",1757644716314,1e-08,233.03,233.02,60.65650327]
["bitfinex","SOLUSD",1757644718212,1e-08,233.06,233.05,39.59559401]
["bitfinex","SOLUSD",1757644718394,1e-08,233.06,233.05,73.07559401]
["bitfinex","SOLUSD",1757644718593,1e-08,233.06,233.05,73.76559401]
["bitfinex","SOLUSD",1757644718793,1e-08,233.06,233.05,83.76559401]
["bitfinex","SOLUSD",1757644719198,1e-08,233.06,233.05,49.59559401]
["bitfinex","SOLUSD",1757644719408,1e-08,233.06,233.05,57.76559401]
["bitfinex","SOLUSD",1757644719794,1e-08,233.06,233.05,26.00196388]
["bitfinex","SOLUSD",1757644719997,1e-08,233.06,233.05,58.79196388]
["bitfinex","SOLUSD",1757644722220,1e-08,233.06,233.05,59.48196388]
["bitfinex","SOLUSD",1757644722731,1e-08,233.06,233.05,59.46196388]
["bitfinex","SOLUSD",1757644723224,1e-08,233.06,233.05,25.31196388]
["bitfinex","SOLUSD",1757644723401,0.68000001,233.06,233.05,48.77196388]
["bitfinex","SOLUSD",1757644723606,1e-08,233.06,233.05,53.06050361]
["bitfinex","SOLUSD",1757644724911,1e-08,233.06,233.05,53.75050361]
["bitfinex","SOLUSD",1757644726127,1e-08,233.06,233.05,73.75050361]
["bitfinex","SOLUSD",1757644726308,1e-08,233.06,233.05,86.64050361]
["bitfinex","SOLUSD",1757644726727,0.68,233.22,233.09,39.59559401]
["bitfinex","SOLUSD",1757644727026,0.68,233.22,233.14,39.59559401]
["bitfinex","SOLUSD",1757644727228,0.68,233.21,233.19,26.0]
["bitfinex","SOLUSD",1757644727436,3.09338757,233.31,233.2,33.52]
["bitfinex","SOLUSD",1757644727928,3.09338757,233.24,233.08,26.0]
["bitfinex","SOLUSD",1757644728116,0.68,233.23,233.16,26.0]
["bitfinex","SOLUSD",1757644728312,0.68,233.22,233.17,33.5]
["bitfinex","SOLUSD",1757644728530,0.68,233.21,233.17,33.5]
["bitfinex","SOLUSD",1757644728726,8.18576876,233.2,233.15,12.85815314]
["bitfinex","SOLUSD",1757644728929,7.50576876,233.18,233.15,12.85815314]
["bitfinex","SOLUSD",1757644729112,0.68,233.17,233.16,32.48]
["bitfinex","SOLUSD",1757644732235,4.96871638,233.17,233.16,32.48]
["bitfinex","SOLUSD",1757644732627,0.68,233.17,233.16,32.48]
["bitfinex","SOLUSD",1757644733936,4.96871638,233.17,233.16,32.48]
["bitfinex","SOLUSD",1757644735142,15.69050734,233.17,233.06,0.03]
["bitfinex","SOLUSD",1757644735305,7.50576876,233.13,233.07,20.54]
["bitfinex","SOLUSD",1757644735634,0.71,233.12,233.07,20.54]
["bitfinex","SOLUSD",1757644735842,7.50576876,233.13,233.07,20.54]
["bitfinex","SOLUSD",1757644735843,0.71,233.11,233.07,20.54]
["bitfinex","SOLUSD",1757644736011,0.71,233.1,233.07,20.54]
["bitfinex","SOLUSD",1757644736336,0.71,233.09,233.07,20.54]
["bitfinex","SOLUSD",1757644736514,0.71,233.08,233.07,20.54]
["bitfinex","SOLUSD",1757644741322,5.00038594,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757644741635,0.71,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644742842,5.71241983,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644743539,10.00297631,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644743746,5.71241983,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644743919,0.71,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644744319,137.09000875,233.1,233.06,33.55]
["bitfinex","SOLUSD",1757644744320,133.51,233.1,233.06,33.55]
["bitfinex","SOLUSD",1757644744514,132.8,233.1,233.06,33.55]
["bitfinex","SOLUSD",1757644744714,0.71,233.09,233.06,33.55]
["bitfinex","SOLUSD",1757644744941,0.71,233.08,233.06,33.55]
["bitfinex","SOLUSD",1757644745126,0.71,233.07,233.06,33.55]
["bitfinex","SOLUSD",1757644747543,132.8,233.1,233.06,33.55]
["bitfinex","SOLUSD",1757644748238,5.71241983,233.09,233.06,33.55]
["bitfinex","SOLUSD",1757644748436,0.71,233.08,233.06,33.55]
["bitfinex","SOLUSD",1757644750424,135.48759789,233.1,233.06,33.55]
["bitfinex","SOLUSD",1757644750622,0.71,233.09,233.06,33.55]
["bitfinex","SOLUSD",1757644751225,10.0,233.08,233.06,33.55]
["bitfinex","SOLUSD",1757644752252,10.0,233.08,233.06,34.27]
["bitfinex","SOLUSD",1757644753029,132.8,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644753531,132.8,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644753844,132.8,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644754444,133.51,233.17,233.09,26.72]
["bitfinex","SOLUSD",1757644754639,0.06,233.11,233.1,33.48]
["bitfinex","SOLUSD",1757644754838,2.74759789,233.11,233.1,33.48]
["bitfinex","SOLUSD",1757644755537,2.74759789,233.11,233.06,0.03]
["bitfinex","SOLUSD",1757644755735,0.71,233.1,233.06,0.03]
["bitfinex","SOLUSD",1757644755955,0.71,233.1,233.07,33.5]
["bitfinex","SOLUSD",1757644756155,0.71,233.09,233.07,33.5]
["bitfinex","SOLUSD",1757644758352,10.0,233.08,233.07,33.5]
["bitfinex","SOLUSD",1757644759857,12.68759789,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644760339,11.97759789,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644760529,10.71,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644760731,10.0,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644761335,10.0,233.08,233.07,34.2]
["bitfinex","SOLUSD",1757644762154,10.0,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644762548,10.71,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757644762852,10.0,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644763050,1.97759789,233.1,233.06,18.13]
["bitfinex","SOLUSD",1757644763243,4.34982333,233.11,233.06,18.13]
["bitfinex","SOLUSD",1757644763558,1.97759789,233.09,233.06,18.13]
["bitfinex","SOLUSD",1757644763746,2.68759789,233.09,233.06,18.13]
["bitfinex","SOLUSD",1757644763947,1.97759789,233.09,233.06,18.13]
["bitfinex","SOLUSD",1757644764757,0.06,233.11,233.06,18.13]
["bitfinex","SOLUSD",1757644764937,0.06,233.11,233.07,0.72]
["bitfinex","SOLUSD",1757644765137,0.06,233.11,233.08,0.72]
["bitfinex","SOLUSD",1757644765646,0.06,233.11,233.09,0.72]
["bitfinex","SOLUSD",1757644766034,10.0,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644766760,10.0,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644766961,10.0,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644767550,10.0,233.1,233.06,18.13]
["bitfinex","SOLUSD",1757644767753,10.0,233.1,233.06,18.85]
["bitfinex","SOLUSD",1757644768158,10.0,233.1,233.06,18.13]
["bitfinex","SOLUSD",1757644768362,10.0,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644770146,10.0,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644771161,10.0,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644772050,0.06,233.11,233.06,18.85]
["bitfinex","SOLUSD",1757644772249,0.06,233.11,233.07,0.72]
["bitfinex","SOLUSD",1757644772453,0.06,233.11,233.08,0.72]
["bitfinex","SOLUSD",1757644772652,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644772847,0.06,233.1,233.06,19.84629378]
["bitfinex","SOLUSD",1757644772848,0.06,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644773046,0.06,233.1,233.06,19.84629378]
["bitfinex","SOLUSD",1757644773257,0.06,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644774266,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644774776,0.06,233.1,233.06,19.84627118]
["bitfinex","SOLUSD",1757644774980,0.06,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644775345,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644775872,0.06,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644778074,0.06,233.1,233.09,2.43607533]
["bitfinex","SOLUSD",1757644781667,0.06,233.1,233.06,27.74530264]
["bitfinex","SOLUSD",1757644781972,0.06,233.1,233.07,34.2]
["bitfinex","SOLUSD",1757644782568,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644783870,10.0,233.09,233.08,0.72]
["bitfinex","SOLUSD",1757644784049,10.0,233.09,233.08,33.48]
["bitfinex","SOLUSD",1757644786357,10.0,233.09,233.08,34.2]
["bitfinex","SOLUSD",1757644787982,10.0,233.09,233.08,33.48]
["bitfinex","SOLUSD",1757644788153,10.0,233.09,233.06,0.75]
["bitfinex","SOLUSD",1757644788354,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644788573,10.0,233.09,233.08,33.48]
["bitfinex","SOLUSD",1757644789155,10.0,233.09,233.06,0.75]
["bitfinex","SOLUSD",1757644789476,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644789673,10.0,233.09,233.08,33.48]
["bitfinex","SOLUSD",1757644789873,0.06,233.1,233.08,33.48]
["bitfinex","SOLUSD",1757644790373,0.71,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757644790578,0.71,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644791074,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644791382,10.0,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644792955,10.71,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644793157,10.0,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644796489,10.66,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644796863,10.0,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644797064,10.66,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644797572,5.84487315,233.08,233.07,33.48]
["bitfinex","SOLUSD",1757644797790,3.20727526,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644798088,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644798089,0.06,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757644798458,0.06,233.1,233.09,0.66]
["bitfinex","SOLUSD",1757644799656,0.06,233.1,233.07,34.14]
["bitfinex","SOLUSD",1757644799866,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644800086,0.06,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757644800787,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644800988,0.06,233.1,233.07,34.14]
["bitfinex","SOLUSD",1757644801389,0.06,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757644803787,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644804590,10.0,233.09,233.07,34.14]
["bitfinex","SOLUSD",1757644806191,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644806378,10.0,233.09,233.08,0.66]
["bitfinex","SOLUSD",1757644807868,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644808181,10.0,233.09,233.07,34.14]
["bitfinex","SOLUSD",1757644809290,10.0,233.09,233.07,33.48]
["bitfinex","SOLUSD",1757644809884,10.0,233.09,233.08,0.66]
["bitfinex","SOLUSD",1757644810606,0.06,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757644810773,0.06,233.1,233.09,0.66]
["bitfinex","SOLUSD",1757644812697,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644812902,0.06,233.1,233.07,34.14]
["bitfinex","SOLUSD",1757644813876,0.06,233.1,233.07,35.85622231]
["bitfinex","SOLUSD",1757644814182,0.06,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757644815000,0.06,233.1,233.07,33.48]
["bitfinex","SOLUSD",1757644815181,0.06,233.1,233.06,0.03]
["bitfinex","SOLUSD",1757644815182,10.66,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757644815496,10.0,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644815882,10.66,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644818002,10.0,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644818195,10.66,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644819307,10.0,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644820302,10.0,233.09,233.08,0.66]
["bitfinex","SOLUSD",1757644820501,0.06,233.1,233.09,26.0]
["bitfinex","SOLUSD",1757644821104,0.06,233.1,233.09,26.66]
["bitfinex","SOLUSD",1757644822195,0.06,233.1,233.09,26.0]
["bitfinex","SOLUSD",1757644822384,0.06,233.1,233.09,33.46]
["bitfinex","SOLUSD",1757644823185,0.06,233.1,233.09,34.12]
["bitfinex","SOLUSD",1757644823704,0.06,233.1,233.09,33.46]
["bitfinex","SOLUSD",1757644824278,0.72,233.1,233.09,33.46]
["bitfinex","SOLUSD",1757644825182,10.0,233.09,233.06,0.03]
["bitfinex","SOLUSD",1757644825381,10.71,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644825601,0.71,233.08,233.07,33.46]
["bitfinex","SOLUSD",1757644825791,10.0,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644826298,0.71,233.08,233.07,33.46]
["bitfinex","SOLUSD",1757644829315,3.2084704,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644829604,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644829907,0.06,233.1,233.07,33.46]
["bitfinex","SOLUSD",1757644829908,0.06,233.1,233.07,34.18]
["bitfinex","SOLUSD",1757644831017,0.06,233.1,233.07,33.46]
["bitfinex","SOLUSD",1757644831209,0.06,233.1,233.07,34.18]
["bitfinex","SOLUSD",1757644831387,0.06,233.1,233.07,33.46]
["bitfinex","SOLUSD",1757644831713,0.71,233.09,233.07,33.46]
["bitfinex","SOLUSD",1757644832210,0.71,233.08,233.07,33.46]
["bitfinex","SOLUSD",1757644833684,10.0,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644833885,7.00683679,233.07,233.06,33.49]
["bitfinex","SOLUSD",1757644834507,3.91833509,233.07,233.06,33.49]
["bitfinex","SOLUSD",1757644834728,7.00683679,233.07,233.06,33.49]
["bitfinex","SOLUSD",1757644835015,7.00652608,233.07,233.06,33.49]
["bitfinex","SOLUSD",1757644835908,3.20802438,233.07,233.06,34.21]
["bitfinex","SOLUSD",1757644836110,3.20802438,233.08,233.06,33.49]
["bitfinex","SOLUSD",1757644837307,10.0,233.07,233.06,33.49]
["bitfinex","SOLUSD",1757644837699,10.0,233.07,233.06,34.21]
["bitfinex","SOLUSD",1757644839890,132.8,233.09,233.06,34.21]
["bitfinex","SOLUSD",1757644840309,132.8,233.09,233.07,0.72]
["bitfinex","SOLUSD",1757644840507,132.8,233.09,233.08,0.72]
["bitfinex","SOLUSD",1757644843205,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644843404,0.06,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757644843996,0.06,233.1,233.06,33.49]
["bitfinex","SOLUSD",1757644843997,0.06,233.1,233.06,34.21]
["bitfinex","SOLUSD",1757644844191,0.06,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644845709,0.06,233.1,233.06,33.49]
["bitfinex","SOLUSD",1757644845905,0.06,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644846603,0.06,233.1,233.06,33.49]
["bitfinex","SOLUSD",1757644846809,0.06,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757644847915,0.06,233.1,233.06,33.49]
["bitfinex","SOLUSD",1757644848121,0.06,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757644848317,0.06,233.1,233.06,33.49]
["bitfinex","SOLUSD",1757644848528,0.06,233.1,233.07,33.44]
["bitfinex","SOLUSD",1757644848704,0.06,233.1,233.07,34.16]
["bitfinex","SOLUSD",1757644849219,13.0885017,233.08,233.06,0.03]
["bitfinex","SOLUSD",1757644849417,30.60066091,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644849920,34.89121739,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644851420,13.2065652,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644852299,21.29562338,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644853522,34.89121739,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644854417,17.49712168,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644854621,20.58562338,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644854805,21.29562338,233.07,233.06,0.03]
["bitfinex","SOLUSD",1757644855011,9.97,233.05,233.04,33.46]
["bitfinex","SOLUSD",1757644855210,6.2950669,233.05,233.04,33.46]
["bitfinex","SOLUSD",1757644855520,11.29599159,233.05,233.03,0.03]
["bitfinex","SOLUSD",1757644855817,149.60215921,233.04,233.03,0.03]
["bitfinex","SOLUSD",1757644856324,17.51215921,233.04,233.03,0.03]
["bitfinex","SOLUSD",1757644857026,21.80326803,233.04,233.03,0.03]
["bitfinex","SOLUSD",1757644857627,23.49559401,233.03,233.01,0.03]
["bitfinex","SOLUSD",1757644857835,59.59559401,232.98,232.89,0.72]
["bitfinex","SOLUSD",1757644858008,65.89066091,232.98,232.89,0.72]
["bitfinex","SOLUSD",1757644858335,66.60066091,232.98,232.89,0.72]
["bitfinex","SOLUSD",1757644858928,46.60066091,232.98,232.89,0.72]
["bitfinex","SOLUSD",1757644859120,50.89287483,232.98,232.89,0.72]
["bitfinex","SOLUSD",1757644860511,47.80437313,232.98,232.91,0.72]
["bitfinex","SOLUSD",1757644860710,50.89287483,232.98,232.91,0.72]
["bitfinex","SOLUSD",1757644861331,70.89287483,232.98,232.88,0.72]
["bitfinex","SOLUSD",1757644861633,73.98137653,232.98,232.88,0.72]
["bitfinex","SOLUSD",1757644861815,107.46137653,232.98,232.85,0.72]
["bitfinex","SOLUSD",1757644862016,107.46137653,232.98,232.87,0.88]
["bitfinex","SOLUSD",1757644862213,107.46137653,232.98,232.87,1.16]
["bitfinex","SOLUSD",1757644862403,26.0,232.93,232.87,1.16]
["bitfinex","SOLUSD",1757644862604,1.9810312,232.89,232.87,1.16]
["bitfinex","SOLUSD",1757644862821,1.9810312,232.89,232.87,1.88]
["bitfinex","SOLUSD",1757644863025,1.9810312,232.89,232.86,9.86]
["bitfinex","SOLUSD",1757644863228,1.9810312,232.89,232.86,10.58]
["bitfinex","SOLUSD",1757644863514,6.27494538,232.89,232.86,0.72]
["bitfinex","SOLUSD",1757644863714,1.9810312,232.89,232.85,33.48]
["bitfinex","SOLUSD",1757644863926,4.29294721,232.95,232.87,0.72]
["bitfinex","SOLUSD",1757644864234,1.9810312,232.94,232.88,33.48]
["bitfinex","SOLUSD",1757644864429,1.9810312,232.94,232.89,34.22]
["bitfinex","SOLUSD",1757644864632,1.9810312,232.94,232.9,0.72]
["bitfinex","SOLUSD",1757644864818,1.9810312,232.94,232.91,0.72]
["bitfinex","SOLUSD",1757644866007,1.9810312,232.94,232.89,33.5]
["bitfinex","SOLUSD",1757644866214,1.9810312,232.96,232.9,0.72]
["bitfinex","SOLUSD",1757644866647,1.9810312,232.96,232.91,33.48]
["bitfinex","SOLUSD",1757644866821,1.9810312,232.96,232.92,0.72]
["bitfinex","SOLUSD",1757644867020,9.18,232.92,232.91,33.48]
["bitfinex","SOLUSD",1757644868933,1.9810312,232.96,232.91,34.2]
["bitfinex","SOLUSD",1757644869125,1.9810312,232.96,232.92,0.72]
["bitfinex","SOLUSD",1757644869716,1.9810312,232.96,232.92,34.18]
["bitfinex","SOLUSD",1757644870129,2.6910312,232.96,232.92,33.46]
["bitfinex","SOLUSD",1757644870320,6.98364426,232.96,232.92,33.46]
["bitfinex","SOLUSD",1757644871840,1.9810312,232.94,232.86,0.72]
["bitfinex","SOLUSD",1757644872060,1.9810312,232.89,232.87,15.2]
["bitfinex","SOLUSD",1757644872215,1.9810312,232.89,232.87,33.46]
["bitfinex","SOLUSD",1757644872417,1.9810312,232.89,232.84,0.03]
["bitfinex","SOLUSD",1757644872651,2.6910312,232.89,232.85,33.46]
["bitfinex","SOLUSD",1757644873020,1.9810312,232.89,232.85,33.46]
["bitfinex","SOLUSD",1757644873333,1.9810312,232.89,232.85,34.18]
["bitfinex","SOLUSD",1757644873928,0.71,232.92,232.86,0.72]
["bitfinex","SOLUSD",1757644874119,1.9810312,232.9,232.86,0.72]
["bitfinex","SOLUSD",1757644874441,1.9810312,232.93,232.87,0.72]
["bitfinex","SOLUSD",1757644874615,1.9810312,232.93,232.88,31.86]
["bitfinex","SOLUSD",1757644874815,1.9810312,232.93,232.89,33.48]
["bitfinex","SOLUSD",1757644875141,1.9810312,232.93,232.89,34.2]
["bitfinex","SOLUSD",1757644875715,142.2,232.92,232.89,34.2]
["bitfinex","SOLUSD",1757644876238,142.2,232.92,232.9,0.72]
["bitfinex","SOLUSD",1757644876623,142.2,232.92,232.91,0.72]
["bitfinex","SOLUSD",1757644876947,142.2,232.92,232.89,34.2]
["bitfinex","SOLUSD",1757644877122,142.2,232.92,232.89,0.72]
["bitfinex","SOLUSD",1757644877326,142.2,232.92,232.9,33.48]
["bitfinex","SOLUSD",1757644879018,142.2,232.92,232.91,0.72]
["bitfinex","SOLUSD",1757644879224,132.86,232.97,232.91,0.72]
["bitfinex","SOLUSD",1757644879728,132.86,232.97,232.92,33.48]
["bitfinex","SOLUSD",1757644879923,132.86,232.97,232.93,0.72]
["bitfinex","SOLUSD",1757644880428,132.86,232.97,232.94,0.72]
["bitfinex","SOLUSD",1757644883147,132.86,232.97,232.93,1.71724036]
["bitfinex","SOLUSD",1757644883360,9.4,232.96,232.95,0.72]
["bitfinex","SOLUSD",1757644883532,9.4,232.96,232.93,1.71724036]
["bitfinex","SOLUSD",1757644883730,9.4,232.96,232.95,26.0]
["bitfinex","SOLUSD",1757644883946,9.4,232.96,232.95,27.71710667]
["bitfinex","SOLUSD",1757644884181,9.4,232.96,232.95,28.43710667]
["bitfinex","SOLUSD",1757644885428,9.4,232.96,232.95,0.72]
["bitfinex","SOLUSD",1757644885630,9.4,232.96,232.95,34.14]
["bitfinex","SOLUSD",1757644886064,9.4,232.96,232.95,35.85710667]
["bitfinex","SOLUSD",1757644887830,9.4,232.96,232.93,27.71718974]
["bitfinex","SOLUSD",1757644888157,9.4,232.96,232.9,0.68]
["bitfinex","SOLUSD",1757644888350,10.12,232.96,232.91,33.46]
["bitfinex","SOLUSD",1757644888738,9.4,232.96,232.92,0.68]
["bitfinex","SOLUSD",1757644889542,9.4,232.96,232.93,33.46]
["bitfinex","SOLUSD",1757644890048,10.12,232.96,232.93,33.46]
["bitfinex","SOLUSD",1757644890451,10.12,232.96,232.9,27.71743915]
["bitfinex","SOLUSD",1757644890653,10.12,232.96,232.91,33.46]
["bitfinex","SOLUSD",1757644890847,10.12,232.96,232.9,26.0]
["bitfinex","SOLUSD",1757644891055,9.4,232.95,232.91,33.46]
["bitfinex","SOLUSD",1757644891244,10.12,232.95,232.91,33.46]
["bitfinex","SOLUSD",1757644892256,9.4,232.95,232.91,33.46]
["bitfinex","SOLUSD",1757644892448,9.4,232.95,232.92,0.68]
["bitfinex","SOLUSD",1757644893758,9.4,232.95,232.91,33.46]
["bitfinex","SOLUSD",1757644894262,9.4,232.95,232.91,35.85739755]
["bitfinex","SOLUSD",1757644894843,9.4,232.95,232.91,34.14]
["bitfinex","SOLUSD",1757644895478,0.72,232.94,232.9,0.03]
["bitfinex","SOLUSD",1757644895849,0.72,232.93,232.91,33.46]
["bitfinex","SOLUSD",1757644896049,0.72,232.92,232.9,0.03]
["bitfinex","SOLUSD",1757644896260,9.4,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644896569,9.4,232.91,232.9,33.49]
["bitfinex","SOLUSD",1757644897659,9.4,232.91,232.9,34.17]
["bitfinex","SOLUSD",1757644898062,9.4,232.91,232.9,35.88747531]
["bitfinex","SOLUSD",1757644900869,9.4,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644901075,0.72,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644901567,2.7010312,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644901768,10.19649378,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644902259,6.99453512,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644902457,10.19729943,232.91,232.9,20.19]
["bitfinex","SOLUSD",1757644903161,23.79289344,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644906081,43.79289344,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644906595,23.79289344,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644906969,43.79289344,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644907170,23.79289344,232.91,232.9,0.03]
["bitfinex","SOLUSD",1757644907867,22.96559401,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757644908069,39.59559401,232.84,232.81,0.03]
["bitfinex","SOLUSD",1757644908285,5.18379551,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757644908458,22.27887186,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757644908780,23.79436868,232.83,232.81,0.03]
["bitfinex","SOLUSD",1757644909092,12.57276431,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644909262,28.14938952,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644909463,28.86938952,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644912284,25.66662521,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644912594,28.85649565,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644913697,30.83752685,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644914082,32.5560721,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757644914276,9.18,232.73,232.71,0.03]
["bitfinex","SOLUSD",1757644914477,9.18,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757644918686,9.18,232.72,232.71,0.75]
["bitfinex","SOLUSD",1757644920385,132.8,232.8,232.71,2.46883895]
["bitfinex","SOLUSD",1757644920585,132.8,232.79,232.71,0.75]
["bitfinex","SOLUSD",1757644920890,134.7810312,232.79,232.71,0.75]
["bitfinex","SOLUSD",1757644922187,1.9810312,232.77,232.71,0.03]
["bitfinex","SOLUSD",1757644922499,3.09868721,232.77,232.71,0.03]
["bitfinex","SOLUSD",1757644922990,3.09868721,232.77,232.72,33.48]
["bitfinex","SOLUSD",1757644925277,135.89868721,232.79,232.72,34.2]
["bitfinex","SOLUSD",1757644926093,132.8,232.79,232.72,34.2]
["bitfinex","SOLUSD",1757644926300,142.1,232.78,232.72,34.2]
["bitfinex","SOLUSD",1757644929475,142.1,232.78,232.72,33.48]
["bitfinex","SOLUSD",1757644930895,9.3,232.77,232.72,33.48]
["bitfinex","SOLUSD",1757644931195,9.3,232.76,232.75,26.0]
["bitfinex","SOLUSD",1757644931375,9.3,232.76,232.75,26.72]
["bitfinex","SOLUSD",1757644931777,9.3,232.76,232.75,28.43858216]
["bitfinex","SOLUSD",1757644932995,9.3,232.76,232.75,34.2]
["bitfinex","SOLUSD",1757644933387,9.3,232.76,232.75,35.91858216]
["bitfinex","SOLUSD",1757644934378,9.3,232.76,232.75,0.72]
["bitfinex","SOLUSD",1757644934578,9.3,232.76,232.75,33.48]
["bitfinex","SOLUSD",1757644936095,9.3,232.76,232.74,26.0]
["bitfinex","SOLUSD",1757644936314,9.3,232.76,232.75,33.48]
["bitfinex","SOLUSD",1757644941001,0.76,232.78,232.75,33.48]
["bitfinex","SOLUSD",1757644941305,0.7,232.77,232.75,33.48]
["bitfinex","SOLUSD",1757644941718,0.7,232.76,232.75,33.48]
["bitfinex","SOLUSD",1757644943411,0.76,232.78,232.75,33.48]
["bitfinex","SOLUSD",1757644943705,0.7,232.77,232.75,33.48]
["bitfinex","SOLUSD",1757644944296,0.06,232.78,232.75,33.48]
["bitfinex","SOLUSD",1757644944510,0.7,232.77,232.75,33.48]
["bitfinex","SOLUSD",1757644944811,9.3,232.74,232.72,0.03]
["bitfinex","SOLUSD",1757644945009,9.3,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757644945312,9.3,232.73,232.72,23.95]
["bitfinex","SOLUSD",1757644945808,9.3,232.73,232.72,24.65]
["bitfinex","SOLUSD",1757644947107,9.3,232.73,232.72,26.36880371]
["bitfinex","SOLUSD",1757644949890,0.06,232.78,232.76,13.59559401]
["bitfinex","SOLUSD",1757644950112,0.06,232.78,232.77,47.07559401]
["bitfinex","SOLUSD",1757644950614,0.06,232.78,232.77,16.01295871]
["bitfinex","SOLUSD",1757644950793,0.06,232.78,232.77,49.49295871]
["bitfinex","SOLUSD",1757644950996,0.06,232.78,232.77,51.21139321]
["bitfinex","SOLUSD",1757644951400,0.06,232.78,232.77,30.1357992]
["bitfinex","SOLUSD",1757644951603,0.06,232.78,232.77,61.8984345]
["bitfinex","SOLUSD",1757644954929,0.06,232.79,232.78,13.59559401]
["bitfinex","SOLUSD",1757644955134,0.06,232.81,232.8,39.59559401]
["bitfinex","SOLUSD",1757644955430,0.06,232.81,232.8,73.05559401]
["bitfinex","SOLUSD",1757644955595,0.06,232.81,232.8,73.75559401]
["bitfinex","SOLUSD",1757644955797,0.06,232.81,232.8,75.47273754]
["bitfinex","SOLUSD",1757644957318,0.78,233.0,232.84,39.59559401]
["bitfinex","SOLUSD",1757644957526,0.78,233.0,232.88,26.0]
["bitfinex","SOLUSD",1757644957711,0.78,233.0,232.88,59.46]
["bitfinex","SOLUSD",1757644957916,0.78,233.0,232.88,60.16]
["bitfinex","SOLUSD",1757644958103,0.06,233.0,232.92,26.0]
["bitfinex","SOLUSD",1757644958309,0.06,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757644958513,0.06,233.0,232.95,59.46]
["bitfinex","SOLUSD",1757644958716,0.06,233.0,232.95,60.16]
["bitfinex","SOLUSD",1757644959302,1e-08,232.96,232.95,78.86811252]
["bitfinex","SOLUSD",1757644959519,1e-08,232.96,232.95,45.40811252]
["bitfinex","SOLUSD",1757644959713,1e-08,232.96,232.95,78.86811252]
["bitfinex","SOLUSD",1757644960318,1e-08,232.96,232.95,45.40811252]
["bitfinex","SOLUSD",1757644960626,1e-08,232.96,232.95,78.86811252]
["bitfinex","SOLUSD",1757644961014,1e-08,232.96,232.95,45.40811252]
["bitfinex","SOLUSD",1757644961419,1e-08,232.96,232.95,78.86811252]
["bitfinex","SOLUSD",1757644962032,0.06,233.0,232.95,83.1608792]
["bitfinex","SOLUSD",1757644962323,0.06,233.01,233.0,39.59559401]
["bitfinex","SOLUSD",1757644962520,0.06,233.01,233.0,73.05559401]
["bitfinex","SOLUSD",1757644962744,0.06,233.01,233.0,73.75559401]
["bitfinex","SOLUSD",1757644963229,0.06,233.01,233.0,75.4723322]
["bitfinex","SOLUSD",1757644965445,0.06,233.01,233.0,42.0123322]
["bitfinex","SOLUSD",1757644965649,0.06,233.01,233.0,75.4523322]
["bitfinex","SOLUSD",1757644969621,0.78,233.01,232.96,1.71703296]
["bitfinex","SOLUSD",1757644969820,0.72,233.0,232.97,33.44]
["bitfinex","SOLUSD",1757644970027,0.72,232.99,232.97,33.44]
["bitfinex","SOLUSD",1757644970229,0.72,232.98,232.97,33.44]
["bitfinex","SOLUSD",1757644974033,0.72,232.98,232.94,26.0]
["bitfinex","SOLUSD",1757644974246,0.72,232.97,232.95,33.44]
["bitfinex","SOLUSD",1757644974539,0.72,232.96,232.94,26.0]
["bitfinex","SOLUSD",1757644974837,0.66,232.95,232.9,1.7174233]
["bitfinex","SOLUSD",1757644975044,0.66,232.94,232.91,33.44]
["bitfinex","SOLUSD",1757644975341,3.15868721,233.01,232.94,26.0]
["bitfinex","SOLUSD",1757644975520,9.3,233.0,232.95,33.44]
["bitfinex","SOLUSD",1757644976023,0.66,232.99,232.95,33.44]
["bitfinex","SOLUSD",1757644976420,9.96,232.98,232.96,33.44]
["bitfinex","SOLUSD",1757644976631,0.66,232.97,232.96,33.44]
["bitfinex","SOLUSD",1757644982946,26.66,232.97,232.72,0.03]
["bitfinex","SOLUSD",1757644983145,1.97903644,232.92,232.8,11.24]
["bitfinex","SOLUSD",1757644983325,13.59559401,232.99,232.84,26.0]
["bitfinex","SOLUSD",1757644983522,0.66,232.94,232.88,26.0]
["bitfinex","SOLUSD",1757644983748,0.66,232.93,232.89,33.5]
["bitfinex","SOLUSD",1757644983948,13.59559401,232.99,232.89,33.5]
["bitfinex","SOLUSD",1757644983949,0.66,232.92,232.89,33.5]
["bitfinex","SOLUSD",1757644984963,1.97903644,233.0,232.92,26.0]
["bitfinex","SOLUSD",1757644985151,0.06,233.01,232.96,26.0]
["bitfinex","SOLUSD",1757644985323,0.06,233.01,233.0,26.0]
["bitfinex","SOLUSD",1757644985525,0.06,233.01,233.0,59.64]
["bitfinex","SOLUSD",1757644985723,0.72,233.01,233.0,59.64]
["bitfinex","SOLUSD",1757644986335,0.06,233.01,233.0,59.64]
["bitfinex","SOLUSD",1757644986777,0.72,233.01,233.0,33.64]
["bitfinex","SOLUSD",1757644990147,9.3,233.0,232.92,26.66]
["bitfinex","SOLUSD",1757644990352,9.3,232.99,232.96,26.0]
["bitfinex","SOLUSD",1757644990564,0.66,232.98,232.97,33.62]
["bitfinex","SOLUSD",1757644990768,0.66,232.98,232.8,20.0]
["bitfinex","SOLUSD",1757644990769,9.3,232.97,232.85,31.52]
["bitfinex","SOLUSD",1757644991070,9.96,232.96,232.86,0.66]
["bitfinex","SOLUSD",1757644991365,11.93903644,232.96,232.89,26.0]
["bitfinex","SOLUSD",1757644991544,15.57177932,232.96,232.9,33.62]
["bitfinex","SOLUSD",1757644991740,9.96,232.95,232.9,33.62]
["bitfinex","SOLUSD",1757644991946,0.66,232.94,232.9,33.62]
["bitfinex","SOLUSD",1757644992439,9.3,232.95,232.9,33.62]
["bitfinex","SOLUSD",1757644992643,9.3,232.95,232.91,33.62]
["bitfinex","SOLUSD",1757644992856,0.66,232.94,232.91,33.62]
["bitfinex","SOLUSD",1757644993370,0.66,232.93,232.91,33.62]
["bitfinex","SOLUSD",1757644994467,9.3,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757644994970,9.3,232.95,232.91,33.62]
["bitfinex","SOLUSD",1757644995173,9.3,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757644995374,9.3,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757644996561,9.3,232.95,232.94,0.66]
["bitfinex","SOLUSD",1757644997470,131.1,232.98,232.94,26.66]
["bitfinex","SOLUSD",1757644997671,131.1,232.98,232.95,33.6]
["bitfinex","SOLUSD",1757644998349,131.1,232.98,232.96,0.66]
["bitfinex","SOLUSD",1757644999170,131.1,232.98,232.95,35.31709909]
["bitfinex","SOLUSD",1757644999379,131.1,232.98,232.96,0.66]
["bitfinex","SOLUSD",1757644999879,131.1,232.98,232.97,0.66]
["bitfinex","SOLUSD",1757645001477,0.06,233.01,232.97,2.37695805]
["bitfinex","SOLUSD",1757645001657,0.06,233.01,232.98,34.24]
["bitfinex","SOLUSD",1757645002365,0.66,233.0,232.95,26.03]
["bitfinex","SOLUSD",1757645002567,0.66,232.99,232.96,33.58]
["bitfinex","SOLUSD",1757645002755,0.66,232.98,232.96,33.58]
["bitfinex","SOLUSD",1757645004254,0.66,232.98,232.96,35.29702971]
["bitfinex","SOLUSD",1757645004879,0.66,232.98,232.96,33.58]
["bitfinex","SOLUSD",1757645005855,0.68,232.97,232.96,33.58]
["bitfinex","SOLUSD",1757645006166,0.68,232.99,232.96,33.58]
["bitfinex","SOLUSD",1757645006366,9.3,232.97,232.96,33.58]
["bitfinex","SOLUSD",1757645007592,9.3,232.97,232.96,35.29703296]
["bitfinex","SOLUSD",1757645007983,9.3,232.97,232.96,33.58]
["bitfinex","SOLUSD",1757645012255,0.74,233.0,232.96,33.58]
["bitfinex","SOLUSD",1757645012460,0.68,232.99,232.96,33.58]
["bitfinex","SOLUSD",1757645015183,0.06,233.0,232.96,33.58]
["bitfinex","SOLUSD",1757645015372,0.74,233.0,232.96,33.58]
["bitfinex","SOLUSD",1757645015768,0.06,233.0,232.96,33.58]
["bitfinex","SOLUSD",1757645015976,0.68,232.99,232.96,33.58]
["bitfinex","SOLUSD",1757645017088,9.98,232.98,232.95,0.03]
["bitfinex","SOLUSD",1757645017392,9.98,232.98,232.96,33.46]
["bitfinex","SOLUSD",1757645021176,9.3,232.97,232.96,33.46]
["bitfinex","SOLUSD",1757645021384,9.3,232.97,232.96,33.49]
["bitfinex","SOLUSD",1757645021895,9.98,232.97,232.96,33.49]
["bitfinex","SOLUSD",1757645022775,0.68,232.97,232.96,33.49]
["bitfinex","SOLUSD",1757645023290,2.65836464,232.97,232.96,33.49]
["bitfinex","SOLUSD",1757645023667,10.15520863,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645025274,3.88444583,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645025482,5.86281047,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645025678,23.75080264,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645025884,19.45840448,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645026081,23.75080264,232.97,232.96,0.03]
["bitfinex","SOLUSD",1757645027175,9.21,232.93,232.92,0.03]
["bitfinex","SOLUSD",1757645027396,131.1,232.96,232.92,0.03]
["bitfinex","SOLUSD",1757645027594,3.20305561,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757645027797,3.88305561,232.95,232.92,0.03]
["bitfinex","SOLUSD",1757645028394,3.88305561,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645028590,0.68,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645028795,0.68,232.93,232.92,33.49]
["bitfinex","SOLUSD",1757645032817,131.1,232.96,232.92,35.89731267]
["bitfinex","SOLUSD",1757645033118,131.1,232.96,232.93,0.69]
["bitfinex","SOLUSD",1757645033491,131.1,232.96,232.94,0.69]
["bitfinex","SOLUSD",1757645034408,131.1,232.96,232.92,35.89731267]
["bitfinex","SOLUSD",1757645034594,131.1,232.96,232.93,0.66]
["bitfinex","SOLUSD",1757645036301,0.7,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645036504,0.7,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645037318,131.1,232.96,232.93,0.66]
["bitfinex","SOLUSD",1757645037518,0.7,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645037823,0.7,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645038194,133.07836464,232.96,232.92,33.49]
["bitfinex","SOLUSD",1757645038418,0.7,232.93,232.92,33.49]
["bitfinex","SOLUSD",1757645038624,0.7,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645038922,9.2,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645039117,9.2,232.94,232.93,0.66]
["bitfinex","SOLUSD",1757645039353,9.2,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645043317,9.2,232.94,232.92,34.15]
["bitfinex","SOLUSD",1757645044721,9.2,232.94,232.93,0.66]
["bitfinex","SOLUSD",1757645044926,0.06,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757645046427,0.06,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645046731,0.06,232.95,232.92,34.15]
["bitfinex","SOLUSD",1757645047526,0.06,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645047721,0.06,232.95,232.92,34.15]
["bitfinex","SOLUSD",1757645048032,0.06,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757645048628,0.06,232.95,232.92,34.15]
["bitfinex","SOLUSD",1757645048830,0.76,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645049507,0.06,232.95,232.92,34.15]
["bitfinex","SOLUSD",1757645050309,0.76,232.95,232.92,33.49]
["bitfinex","SOLUSD",1757645050517,0.7,232.94,232.92,33.49]
["bitfinex","SOLUSD",1757645050718,9.2,232.93,232.92,33.49]
["bitfinex","SOLUSD",1757645052622,9.2,232.93,232.92,34.15]
["bitfinex","SOLUSD",1757645052826,9.2,232.93,232.92,33.49]
["bitfinex","SOLUSD",1757645054360,9.2,232.93,232.92,34.15]
["bitfinex","SOLUSD",1757645054511,9.2,232.93,232.92,61.86732783]
["bitfinex","SOLUSD",1757645056743,0.06,232.95,232.94,26.0]
["bitfinex","SOLUSD",1757645057232,0.06,232.95,232.94,28.37718038]
["bitfinex","SOLUSD",1757645058719,0.06,232.95,232.94,61.81718038]
["bitfinex","SOLUSD",1757645060721,0.06,232.95,232.94,59.44]
["bitfinex","SOLUSD",1757645061635,0.06,232.95,232.92,0.69]
["bitfinex","SOLUSD",1757645061853,0.7,232.94,232.93,33.44]
["bitfinex","SOLUSD",1757645062539,0.06,232.95,232.93,33.44]
["bitfinex","SOLUSD",1757645062736,9.2,232.94,232.93,33.44]
["bitfinex","SOLUSD",1757645068548,0.06,232.95,232.93,33.44]
["bitfinex","SOLUSD",1757645074530,9.2,232.94,232.93,33.44]
["bitfinex","SOLUSD",1757645075435,9.2,232.94,232.92,0.03]
["bitfinex","SOLUSD",1757645075753,9.2,232.94,232.93,33.44]
["bitfinex","SOLUSD",1757645075937,9.2,232.94,232.93,33.47]
["bitfinex","SOLUSD",1757645078659,0.06,232.95,232.93,34.14]
["bitfinex","SOLUSD",1757645078839,0.06,232.95,232.94,0.67]
["bitfinex","SOLUSD",1757645079659,0.06,232.95,232.94,2.38718038]
["bitfinex","SOLUSD",1757645080155,0.06,232.95,232.94,0.67]
["bitfinex","SOLUSD",1757645080535,0.06,232.95,232.93,33.47]
["bitfinex","SOLUSD",1757645081062,0.06,232.95,232.93,35.85724544]
["bitfinex","SOLUSD",1757645081370,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645081547,0.06,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645081860,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645082062,3.95075552,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645082244,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645082752,3.95075552,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645083159,3.95098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645083344,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645083851,3.95098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645084058,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645084458,3.95098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645084953,0.74,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645085356,3.95098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645085758,0.06,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645086142,3.27098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645086560,0.06,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645086761,3.27098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645086960,0.06,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645087161,3.27098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645087560,0.06,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645087756,3.27098958,232.95,232.94,33.44]
["bitfinex","SOLUSD",1757645088465,9.2,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757645088674,12.41098958,232.94,232.93,33.45]
["bitfinex","SOLUSD",1757645088974,13.09098958,232.94,232.93,33.45]
["bitfinex","SOLUSD",1757645091673,12.41098958,232.94,232.93,33.45]
["bitfinex","SOLUSD",1757645092271,3.21098958,232.94,232.93,33.45]
["bitfinex","SOLUSD",1757645096882,3.91098958,232.94,232.93,33.45]
["bitfinex","SOLUSD",1757645100570,17.50658359,232.94,232.93,0.03]
["bitfinex","SOLUSD",1757645100776,17.50658359,232.94,232.93,18.23]
["bitfinex","SOLUSD",1757645101469,21.79953456,232.94,232.93,18.23]
["bitfinex","SOLUSD",1757645101857,24.89222145,232.94,232.93,18.23]
["bitfinex","SOLUSD",1757645102566,21.79953456,232.94,232.93,18.23]
["bitfinex","SOLUSD",1757645103181,24.89222145,232.94,232.93,18.23]
["bitfinex","SOLUSD",1757645104684,9.08,232.9,232.89,0.03]
["bitfinex","SOLUSD",1757645105981,9.08,232.9,232.89,33.45]
["bitfinex","SOLUSD",1757645106959,9.08,232.9,232.89,34.17]
["bitfinex","SOLUSD",1757645108484,9.08,232.9,232.89,33.45]
["bitfinex","SOLUSD",1757645108687,0.7,232.9,232.89,0.03]
["bitfinex","SOLUSD",1757645108859,3.90792902,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645109190,3.20792902,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645109968,3.20792902,232.91,232.89,15.79]
["bitfinex","SOLUSD",1757645110159,3.20792902,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645110359,0.7,232.92,232.89,15.79]
["bitfinex","SOLUSD",1757645110360,3.20792902,232.91,232.89,15.79]
["bitfinex","SOLUSD",1757645112179,3.90792902,232.91,232.89,15.79]
["bitfinex","SOLUSD",1757645112489,3.90792902,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645112670,0.7,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645112883,5.88813627,232.9,232.89,15.79]
["bitfinex","SOLUSD",1757645113182,9.04,232.88,232.87,0.03]
["bitfinex","SOLUSD",1757645113377,2.68020725,232.9,232.87,0.03]
["bitfinex","SOLUSD",1757645113583,3.90488428,232.9,232.88,0.03]
["bitfinex","SOLUSD",1757645113984,3.20488428,232.9,232.88,0.03]
["bitfinex","SOLUSD",1757645114312,0.7,232.89,232.88,0.03]
["bitfinex","SOLUSD",1757645115084,3.204422,232.91,232.88,0.03]
["bitfinex","SOLUSD",1757645115293,3.204422,232.92,232.88,0.75]
["bitfinex","SOLUSD",1757645115479,131.1,232.93,232.89,0.72]
["bitfinex","SOLUSD",1757645115678,9.1,232.92,232.9,0.72]
["bitfinex","SOLUSD",1757645116282,9.1,232.92,232.88,0.03]
["bitfinex","SOLUSD",1757645116480,9.1,232.92,232.89,0.72]
["bitfinex","SOLUSD",1757645118093,9.1,232.92,232.88,0.03]
["bitfinex","SOLUSD",1757645118392,0.7,232.91,232.88,0.03]
["bitfinex","SOLUSD",1757645118579,3.90392263,232.91,232.88,0.03]
["bitfinex","SOLUSD",1757645118783,0.7,232.91,232.89,33.4]
["bitfinex","SOLUSD",1757645118979,9.1,232.9,232.89,33.4]
["bitfinex","SOLUSD",1757645121573,9.8,232.9,232.89,33.4]
["bitfinex","SOLUSD",1757645124190,13.00521016,232.9,232.89,33.4]
["bitfinex","SOLUSD",1757645124608,9.04,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757645124778,1.98020725,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757645124984,131.81,232.89,232.86,0.03]
["bitfinex","SOLUSD",1757645125182,3.91556013,232.88,232.86,0.03]
["bitfinex","SOLUSD",1757645127304,10.98020725,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757645127717,11.69020725,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757645128774,9.71,232.87,232.86,0.03]
["bitfinex","SOLUSD",1757645130290,8.97,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645130515,27.75252846,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645130809,28.46252846,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645131400,32.75713872,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645134292,25.77232121,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645134505,12.1767272,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645135395,3.2067272,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645135586,19.91306031,232.88,232.84,0.03]
["bitfinex","SOLUSD",1757645135784,3.20292619,232.87,232.84,0.71]
["bitfinex","SOLUSD",1757645136005,12.92861704,232.88,232.84,0.71]
["bitfinex","SOLUSD",1757645136308,13.59559401,232.88,232.84,0.71]
["bitfinex","SOLUSD",1757645136515,3.2028729,232.87,232.84,0.71]
["bitfinex","SOLUSD",1757645136693,3.9128729,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645136910,0.71,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645137114,3.91289366,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645137289,3.20289366,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645137617,0.71,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645137797,3.91296881,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645137981,15.57580126,232.88,232.84,0.03]
["bitfinex","SOLUSD",1757645138186,16.28580126,232.88,232.84,0.03]
["bitfinex","SOLUSD",1757645138515,29.23243548,232.88,232.84,0.03]
["bitfinex","SOLUSD",1757645139316,0.71,232.87,232.84,0.03]
["bitfinex","SOLUSD",1757645141318,9.0,232.86,232.84,0.03]
["bitfinex","SOLUSD",1757645141490,9.0,232.86,232.85,0.68]
["bitfinex","SOLUSD",1757645142201,9.0,232.86,232.85,34.08]
["bitfinex","SOLUSD",1757645142612,9.0,232.86,232.85,33.4]
["bitfinex","SOLUSD",1757645145914,0.71,232.86,232.85,33.4]
["bitfinex","SOLUSD",1757645148806,3.91560429,232.86,232.85,33.4]
["bitfinex","SOLUSD",1757645150218,3.26560429,232.86,232.85,33.4]
["bitfinex","SOLUSD",1757645150398,0.06,232.86,232.85,33.4]
["bitfinex","SOLUSD",1757645151227,0.06,232.86,232.84,33.43]
["bitfinex","SOLUSD",1757645151730,9.0,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645152023,9.0,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645152523,9.0,232.85,232.84,0.71]
["bitfinex","SOLUSD",1757645152701,9.0,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645153895,9.0,232.85,232.84,0.71]
["bitfinex","SOLUSD",1757645154216,9.0,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645154714,9.0,232.85,232.84,34.1]
["bitfinex","SOLUSD",1757645157526,0.06,232.86,232.84,34.1]
["bitfinex","SOLUSD",1757645159101,0.73,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645159306,0.06,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645159729,0.06,232.86,232.85,0.69]
["bitfinex","SOLUSD",1757645160033,0.06,232.86,232.84,34.1]
["bitfinex","SOLUSD",1757645161828,0.73,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645162123,0.67,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645162715,0.06,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645163506,9.0,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645164636,9.0,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645164822,9.0,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645165025,8.95560562,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645167313,12.16646556,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645168715,8.95560562,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645169348,12.16723662,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645169544,3.211631,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645169725,3.271631,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645169911,3.211631,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645172022,3.21189161,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645172221,0.06,232.86,232.84,33.41]
["bitfinex","SOLUSD",1757645172430,3.21200652,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645173230,3.21200652,232.85,232.84,34.1]
["bitfinex","SOLUSD",1757645173635,3.21200652,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645174942,3.21200652,232.85,232.84,34.1]
["bitfinex","SOLUSD",1757645175144,3.21200652,232.85,232.84,33.41]
["bitfinex","SOLUSD",1757645175862,3.21200652,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645175863,3.88200652,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645176047,3.88200652,232.85,232.84,33.39]
["bitfinex","SOLUSD",1757645176370,3.21200652,232.85,232.84,33.39]
["bitfinex","SOLUSD",1757645180153,3.21200652,232.85,232.84,34.08]
["bitfinex","SOLUSD",1757645180361,0.06,232.86,232.84,36.22739735]
["bitfinex","SOLUSD",1757645180564,0.06,232.86,232.85,0.69]
["bitfinex","SOLUSD",1757645180873,3.27555245,232.86,232.85,0.69]
["bitfinex","SOLUSD",1757645181362,13.59559401,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645181575,21.10575672,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645181777,21.77575672,232.85,232.84,0.03]
["bitfinex","SOLUSD",1757645181942,21.77575672,232.85,232.83,0.03]
["bitfinex","SOLUSD",1757645182147,6.31107085,232.84,232.83,0.03]
["bitfinex","SOLUSD",1757645182554,20.57666486,232.84,232.83,0.03]
["bitfinex","SOLUSD",1757645182767,39.59559401,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757645182972,42.81114646,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757645183179,46.57666486,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757645183680,50.8718285,232.82,232.81,0.03]
["bitfinex","SOLUSD",1757645187385,8.78,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645187684,3.0955184,232.78,232.74,0.03]
["bitfinex","SOLUSD",1757645187987,3.20838355,232.77,232.74,0.69]
["bitfinex","SOLUSD",1757645188172,3.20838355,232.76,232.74,0.69]
["bitfinex","SOLUSD",1757645188374,3.8055184,232.78,232.74,0.69]
["bitfinex","SOLUSD",1757645188579,3.20775646,232.77,232.74,0.69]
["bitfinex","SOLUSD",1757645188890,3.20775646,232.76,232.74,0.69]
["bitfinex","SOLUSD",1757645189062,3.20775646,232.75,232.74,0.69]
["bitfinex","SOLUSD",1757645190789,3.20775646,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645190790,3.91775646,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645191378,3.91520379,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645194580,135.01520379,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645194896,134.30520379,232.75,232.74,0.03]
["bitfinex","SOLUSD",1757645195191,131.1,232.75,232.74,0.69]
["bitfinex","SOLUSD",1757645196964,0.71,232.79,232.74,0.69]
["bitfinex","SOLUSD",1757645197173,3.2009957,232.78,232.74,0.69]
["bitfinex","SOLUSD",1757645197389,3.2009957,232.78,232.75,0.66]
["bitfinex","SOLUSD",1757645197573,3.2009957,232.78,232.76,0.66]
["bitfinex","SOLUSD",1757645197892,131.1,232.81,232.76,0.66]
["bitfinex","SOLUSD",1757645198371,131.1,232.81,232.76,2.80808555]
["bitfinex","SOLUSD",1757645198773,131.1,232.81,232.77,0.66]
["bitfinex","SOLUSD",1757645198975,131.1,232.81,232.78,33.36]
["bitfinex","SOLUSD",1757645199174,131.1,232.81,232.79,0.66]
["bitfinex","SOLUSD",1757645199378,131.1,232.81,232.8,0.66]
["bitfinex","SOLUSD",1757645202091,8.8,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757645202301,3.20065886,232.83,232.8,0.66]
["bitfinex","SOLUSD",1757645202479,8.8,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757645202681,8.8,232.84,232.81,0.66]
["bitfinex","SOLUSD",1757645202896,8.8,232.83,232.82,0.66]
["bitfinex","SOLUSD",1757645204208,12.0008945,232.83,232.82,0.66]
["bitfinex","SOLUSD",1757645205094,12.0008945,232.83,232.8,0.66]
["bitfinex","SOLUSD",1757645205397,8.8,232.83,232.81,0.66]
["bitfinex","SOLUSD",1757645205597,3.91107417,232.82,232.74,38.91466081]
["bitfinex","SOLUSD",1757645205911,12.00107417,232.81,232.75,34.02]
["bitfinex","SOLUSD",1757645206092,8.8,232.81,232.76,0.66]
["bitfinex","SOLUSD",1757645206294,9.51,232.81,232.77,0.66]
["bitfinex","SOLUSD",1757645207701,8.8,232.81,232.78,0.66]
["bitfinex","SOLUSD",1757645208007,8.8,232.81,232.79,0.66]
["bitfinex","SOLUSD",1757645208194,8.8,232.8,232.79,0.66]
["bitfinex","SOLUSD",1757645208512,8.8,232.8,232.79,34.02]
["bitfinex","SOLUSD",1757645209299,8.8,232.8,232.79,33.36]
["bitfinex","SOLUSD",1757645214005,0.71,232.82,232.79,33.36]
["bitfinex","SOLUSD",1757645214211,3.91205444,232.82,232.79,33.36]
["bitfinex","SOLUSD",1757645215731,0.71,232.82,232.79,33.36]
["bitfinex","SOLUSD",1757645215916,3.91239414,232.82,232.79,33.36]
["bitfinex","SOLUSD",1757645216606,0.72,232.81,232.79,33.36]
["bitfinex","SOLUSD",1757645216810,0.72,232.8,232.79,33.36]
["bitfinex","SOLUSD",1757645217220,8.8,232.77,232.74,0.03]
["bitfinex","SOLUSD",1757645217422,8.8,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645217917,9.52,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645218316,0.72,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645218496,3.92348445,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645221105,11.31527368,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645221603,7.01900285,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645222619,11.31527368,232.76,232.75,33.34]
["bitfinex","SOLUSD",1757645222828,8.77,232.74,232.73,0.03]
["bitfinex","SOLUSD",1757645223039,11.97348445,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645223207,12.69348445,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645224330,15.78900285,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645224706,20.08564287,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645224930,20.08564287,232.74,232.73,0.03]
["bitfinex","SOLUSD",1757645225113,33.68123688,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645226429,32.5697012,232.74,232.73,33.37]
["bitfinex","SOLUSD",1757645228723,8.55,232.68,232.65,0.67]
["bitfinex","SOLUSD",1757645228934,8.45,232.67,232.65,0.67]
["bitfinex","SOLUSD",1757645229317,8.45,232.67,232.66,0.67]
["bitfinex","SOLUSD",1757645229729,131.82,232.7,232.64,0.67]
["bitfinex","SOLUSD",1757645230034,3.20019501,232.69,232.65,33.34]
["bitfinex","SOLUSD",1757645230235,3.20019501,232.69,232.65,34.01]
["bitfinex","SOLUSD",1757645230708,7.49778625,232.69,232.66,0.67]
["bitfinex","SOLUSD",1757645230911,3.20019501,232.68,232.66,0.67]
["bitfinex","SOLUSD",1757645231107,4.29759124,232.69,232.66,0.67]
["bitfinex","SOLUSD",1757645231819,4.29759124,232.69,232.58,36.59979489]
["bitfinex","SOLUSD",1757645232019,11.79798558,232.68,232.64,0.67]
["bitfinex","SOLUSD",1757645232336,8.6,232.67,232.65,33.34]
["bitfinex","SOLUSD",1757645232637,8.6,232.67,232.66,33.34]
["bitfinex","SOLUSD",1757645233040,8.6,232.67,232.66,34.01]
["bitfinex","SOLUSD",1757645235020,12.89185879,232.76,232.66,36.15904655]
["bitfinex","SOLUSD",1757645235218,134.2946025,232.75,232.67,0.67]
["bitfinex","SOLUSD",1757645235436,131.1,232.75,232.67,0.67]
["bitfinex","SOLUSD",1757645235940,131.1,232.75,232.68,2.14887399]
["bitfinex","SOLUSD",1757645236149,131.1,232.75,232.69,0.67]
["bitfinex","SOLUSD",1757645237847,131.1,232.75,232.69,2.81872843]
["bitfinex","SOLUSD",1757645238338,131.1,232.75,232.7,0.67]
["bitfinex","SOLUSD",1757645238543,131.1,232.75,232.69,2.14872843]
["bitfinex","SOLUSD",1757645238716,131.1,232.75,232.7,0.67]
["bitfinex","SOLUSD",1757645239124,131.1,232.75,232.71,0.67]
["bitfinex","SOLUSD",1757645239336,8.6,232.74,232.72,33.34]
["bitfinex","SOLUSD",1757645239942,8.6,232.74,232.73,33.34]
["bitfinex","SOLUSD",1757645242834,9.32,232.74,232.73,33.34]
["bitfinex","SOLUSD",1757645243638,131.16,232.75,232.73,33.34]
["bitfinex","SOLUSD",1757645243829,0.72,232.74,232.73,33.34]
["bitfinex","SOLUSD",1757645244330,0.72,232.74,232.7,0.03]
["bitfinex","SOLUSD",1757645244657,0.72,232.74,232.71,33.34]
["bitfinex","SOLUSD",1757645244859,3.19348585,232.74,232.72,0.71]
["bitfinex","SOLUSD",1757645246329,131.16,232.75,232.73,0.71]
["bitfinex","SOLUSD",1757645247030,131.16,232.75,232.72,0.71]
["bitfinex","SOLUSD",1757645249525,8.6,232.73,232.72,0.71]
["bitfinex","SOLUSD",1757645249727,8.6,232.72,232.71,35.48858693]
["bitfinex","SOLUSD",1757645250155,8.6,232.72,232.71,36.19858693]
["bitfinex","SOLUSD",1757645250451,8.6,232.72,232.71,44.79858693]
["bitfinex","SOLUSD",1757645251152,0.06,232.75,232.74,26.0]
["bitfinex","SOLUSD",1757645251558,0.06,232.75,232.74,26.71]
["bitfinex","SOLUSD",1757645251759,0.06,232.75,232.74,37.45832001]
["bitfinex","SOLUSD",1757645253845,0.06,232.75,232.74,70.77832001]
["bitfinex","SOLUSD",1757645254658,0.06,232.75,232.74,8.6]
["bitfinex","SOLUSD",1757645254860,0.78,232.75,232.74,33.32]
["bitfinex","SOLUSD",1757645255045,3.97774529,232.75,232.74,33.32]
["bitfinex","SOLUSD",1757645255557,0.78,232.75,232.74,33.32]
["bitfinex","SOLUSD",1757645255762,3.97774529,232.75,232.74,33.32]
["bitfinex","SOLUSD",1757645257866,3.97774529,232.75,232.7,0.03]
["bitfinex","SOLUSD",1757645258050,3.19774529,232.74,232.71,33.32]
["bitfinex","SOLUSD",1757645258253,3.91774529,232.73,232.71,33.32]
["bitfinex","SOLUSD",1757645258444,3.19774529,232.72,232.71,33.32]
["bitfinex","SOLUSD",1757645260668,3.19774529,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645260869,3.19774529,232.73,232.71,34.06]
["bitfinex","SOLUSD",1757645261053,3.19774529,232.74,232.72,0.71]
["bitfinex","SOLUSD",1757645261259,3.20507918,232.73,232.71,33.35]
["bitfinex","SOLUSD",1757645261455,8.6,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645261771,8.6,232.72,232.71,34.06]
["bitfinex","SOLUSD",1757645262571,8.6,232.72,232.71,36.20859696]
["bitfinex","SOLUSD",1757645263165,8.6,232.72,232.71,34.06]
["bitfinex","SOLUSD",1757645263749,8.6,232.72,232.71,36.20859696]
["bitfinex","SOLUSD",1757645265475,8.6,232.72,232.71,34.06]
["bitfinex","SOLUSD",1757645265778,8.6,232.72,232.71,0.74]
["bitfinex","SOLUSD",1757645266071,9.32,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757645266274,9.32,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645266962,12.52719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645267354,3.92719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645267746,0.72,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645268161,3.92719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645268344,0.72,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645268762,3.92719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645269285,0.72,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645269778,3.92719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645269973,0.72,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645270458,3.92719758,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645271072,0.72,232.72,232.71,33.35]
["bitfinex","SOLUSD",1757645271257,3.92719758,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757645271579,139.32420686,232.72,232.71,23.73]
["bitfinex","SOLUSD",1757645274683,139.32529132,232.72,232.71,23.73]
["bitfinex","SOLUSD",1757645275383,8.54,232.7,232.68,0.03]
["bitfinex","SOLUSD",1757645275583,11.64828204,232.69,232.68,0.03]
["bitfinex","SOLUSD",1757645276582,11.64828204,232.69,232.68,33.33]
["bitfinex","SOLUSD",1757645277280,12.36828204,232.69,232.68,33.33]
["bitfinex","SOLUSD",1757645277689,11.64828204,232.69,232.68,33.33]
["bitfinex","SOLUSD",1757645278190,12.36828204,232.69,232.68,0.03]
["bitfinex","SOLUSD",1757645278487,12.36828204,232.69,232.68,33.33]
["bitfinex","SOLUSD",1757645278987,8.38,232.67,232.65,0.03]
["bitfinex","SOLUSD",1757645280089,9.1,232.67,232.66,33.3]
["bitfinex","SOLUSD",1757645280381,12.30989038,232.67,232.66,33.3]
["bitfinex","SOLUSD",1757645280700,131.1,232.66,232.65,0.03]
["bitfinex","SOLUSD",1757645280863,135.02989038,232.66,232.65,33.33]
["bitfinex","SOLUSD",1757645285186,8.32,232.63,232.6,0.68]
["bitfinex","SOLUSD",1757645285486,8.32,232.62,232.6,0.68]
["bitfinex","SOLUSD",1757645285671,8.32,232.62,232.61,0.68]
["bitfinex","SOLUSD",1757645286365,8.32,232.62,232.61,33.98]
["bitfinex","SOLUSD",1757645287792,8.32,232.62,232.61,36.12952065]
["bitfinex","SOLUSD",1757645288991,8.32,232.62,232.61,62.12952065]
["bitfinex","SOLUSD",1757645290394,8.32,232.62,232.61,28.82952065]
["bitfinex","SOLUSD",1757645290697,8.32,232.62,232.61,62.12952065]
["bitfinex","SOLUSD",1757645291302,8.32,232.62,232.61,28.82952065]
["bitfinex","SOLUSD",1757645291475,8.32,232.62,232.61,62.12952065]
["bitfinex","SOLUSD",1757645294903,8.32,232.69,232.64,26.0]
["bitfinex","SOLUSD",1757645295204,0.06,232.72,232.68,26.0]
["bitfinex","SOLUSD",1757645295381,0.06,232.72,232.69,33.3]
["bitfinex","SOLUSD",1757645295581,0.06,232.72,232.69,33.98]
["bitfinex","SOLUSD",1757645295776,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645297004,0.06,232.72,232.71,2.14859696]
["bitfinex","SOLUSD",1757645298109,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645298416,0.06,232.72,232.69,35.44877994]
["bitfinex","SOLUSD",1757645298719,0.06,232.72,232.69,36.12877994]
["bitfinex","SOLUSD",1757645298897,0.06,232.72,232.69,35.44877994]
["bitfinex","SOLUSD",1757645299098,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645299518,0.06,232.72,232.71,0.68]
["bitfinex","SOLUSD",1757645300320,0.06,232.72,232.7,2.1486868]
["bitfinex","SOLUSD",1757645300487,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645301416,0.06,232.72,232.69,33.3]
["bitfinex","SOLUSD",1757645302027,0.06,232.72,232.69,33.98]
["bitfinex","SOLUSD",1757645302207,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645302590,0.06,232.72,232.69,33.3]
["bitfinex","SOLUSD",1757645302902,0.06,232.72,232.69,36.12876114]
["bitfinex","SOLUSD",1757645303088,0.78,232.72,232.69,33.3]
["bitfinex","SOLUSD",1757645303605,0.06,232.72,232.69,33.3]
["bitfinex","SOLUSD",1757645303809,0.06,232.72,232.7,0.68]
["bitfinex","SOLUSD",1757645304108,0.06,232.72,232.71,33.3]
["bitfinex","SOLUSD",1757645306012,8.5,232.71,232.64,0.72]
["bitfinex","SOLUSD",1757645306310,9.15,232.7,232.65,33.28]
["bitfinex","SOLUSD",1757645306515,0.65,232.69,232.65,33.28]
["bitfinex","SOLUSD",1757645306696,0.65,232.69,232.65,34.0]
["bitfinex","SOLUSD",1757645307917,8.56,232.72,232.66,0.72]
["bitfinex","SOLUSD",1757645308428,9.21,232.72,232.66,0.72]
["bitfinex","SOLUSD",1757645308604,0.06,232.72,232.68,26.0]
["bitfinex","SOLUSD",1757645308917,0.06,232.72,232.69,34.0]
["bitfinex","SOLUSD",1757645309421,0.06,232.72,232.7,2.86868929]
["bitfinex","SOLUSD",1757645309830,0.06,232.72,232.71,0.72]
["bitfinex","SOLUSD",1757645310133,0.06,232.72,232.71,26.72]
["bitfinex","SOLUSD",1757645310335,0.06,232.72,232.71,26.0]
["bitfinex","SOLUSD",1757645310524,0.06,232.72,232.71,59.28]
["bitfinex","SOLUSD",1757645312521,0.06,232.72,232.71,61.42859696]
["bitfinex","SOLUSD",1757645315405,0.06,232.72,232.71,59.28]
["bitfinex","SOLUSD",1757645316922,0.71,232.72,232.7,2.14867335]
["bitfinex","SOLUSD",1757645317226,9.15,232.71,232.64,0.72]
["bitfinex","SOLUSD",1757645317530,8.5,232.7,232.65,33.28]
["bitfinex","SOLUSD",1757645317825,0.65,232.69,232.65,33.28]
["bitfinex","SOLUSD",1757645318331,0.65,232.68,232.65,33.28]
["bitfinex","SOLUSD",1757645318630,9.15,232.67,232.66,33.28]
["bitfinex","SOLUSD",1757645321122,12.35047507,232.67,232.66,33.28]
["bitfinex","SOLUSD",1757645322910,16.64840776,232.67,232.66,33.28]
["bitfinex","SOLUSD",1757645323930,16.64840776,232.67,232.63,0.03]
["bitfinex","SOLUSD",1757645324118,3.20047507,232.66,232.64,33.28]
["bitfinex","SOLUSD",1757645324432,8.5,232.65,232.64,33.28]
["bitfinex","SOLUSD",1757645324737,9.15,232.65,232.64,33.28]
["bitfinex","SOLUSD",1757645329231,12.34723123,232.65,232.64,33.28]
["bitfinex","SOLUSD",1757645329637,12.34723123,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645329638,8.47,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645330629,9.12,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645330831,9.12,232.63,232.62,33.28]
["bitfinex","SOLUSD",1757645331944,0.65,232.63,232.62,33.28]
["bitfinex","SOLUSD",1757645335548,8.37,232.61,232.59,30.9]
["bitfinex","SOLUSD",1757645335728,0.69,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645336749,0.69,232.63,232.62,33.31]
["bitfinex","SOLUSD",1757645337438,18.58426572,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645337636,21.77706786,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645338045,8.18147385,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645338433,11.28115096,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645338832,8.18147385,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645340354,11.28115096,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645344353,11.23727979,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645347264,8.31,232.59,232.58,0.03]
["bitfinex","SOLUSD",1757645347433,139.31,232.62,232.58,2.17978703]
["bitfinex","SOLUSD",1757645347955,139.31,232.62,232.59,0.67]
["bitfinex","SOLUSD",1757645348438,139.31,232.62,232.6,33.28]
["bitfinex","SOLUSD",1757645348638,139.31,232.62,232.61,0.67]
["bitfinex","SOLUSD",1757645353336,131.1,232.62,232.61,0.67]
["bitfinex","SOLUSD",1757645354364,131.1,232.62,232.61,33.95]
["bitfinex","SOLUSD",1757645355965,131.1,232.62,232.61,33.98]
["bitfinex","SOLUSD",1757645356563,131.1,232.62,232.61,36.12952065]
["bitfinex","SOLUSD",1757645357754,131.1,232.62,232.61,33.98]
["bitfinex","SOLUSD",1757645358271,131.1,232.62,232.61,0.03]
["bitfinex","SOLUSD",1757645358469,131.1,232.62,232.61,33.31]
["bitfinex","SOLUSD",1757645358970,131.1,232.62,232.61,33.98]
["bitfinex","SOLUSD",1757645362151,0.06,232.63,232.61,33.98]
["bitfinex","SOLUSD",1757645362353,0.06,232.63,232.62,0.67]
["bitfinex","SOLUSD",1757645362850,0.06,232.63,232.62,2.81942825]
["bitfinex","SOLUSD",1757645363657,0.06,232.63,232.62,0.67]
["bitfinex","SOLUSD",1757645365576,0.06,232.63,232.62,2.81942825]
["bitfinex","SOLUSD",1757645375388,0.06,232.63,232.62,62.07942825]
["bitfinex","SOLUSD",1757645376867,0.06,232.63,232.62,28.81942825]
["bitfinex","SOLUSD",1757645377191,0.06,232.63,232.62,62.07942825]
["bitfinex","SOLUSD",1757645377390,0.06,232.63,232.62,28.14942825]
["bitfinex","SOLUSD",1757645377579,0.06,232.63,232.62,33.26]
["bitfinex","SOLUSD",1757645379367,0.06,232.63,232.62,35.40942825]
["bitfinex","SOLUSD",1757645380184,0.06,232.63,232.62,37.12819503]
["bitfinex","SOLUSD",1757645380387,0.06,232.63,232.62,34.97876678]
["bitfinex","SOLUSD",1757645380600,0.78,232.63,232.62,1.71876678]
["bitfinex","SOLUSD",1757645380798,12.5988565,232.62,232.61,0.03]
["bitfinex","SOLUSD",1757645381100,26.19445051,232.62,232.61,0.03]
["bitfinex","SOLUSD",1757645381278,13.59559401,232.61,232.59,0.03]
["bitfinex","SOLUSD",1757645381480,1.98431179,232.6,232.59,0.03]
["bitfinex","SOLUSD",1757645381687,2.58431179,232.6,232.59,0.03]
["bitfinex","SOLUSD",1757645382376,6.88353792,232.6,232.59,0.03]
["bitfinex","SOLUSD",1757645383699,10.08195012,232.6,232.59,0.03]
["bitfinex","SOLUSD",1757645384732,8.09763833,232.6,232.59,0.03]
["bitfinex","SOLUSD",1757645386006,8.24,232.58,232.56,0.03]
["bitfinex","SOLUSD",1757645386322,49.0763581,232.58,232.56,0.03]
["bitfinex","SOLUSD",1757645386522,51.39660323,232.58,232.56,0.03]
["bitfinex","SOLUSD",1757645391827,8.18,232.5,232.49,19.1]
["bitfinex","SOLUSD",1757645392136,1.98431179,232.54,232.49,19.1]
["bitfinex","SOLUSD",1757645392932,4.30052036,232.53,232.49,19.1]
["bitfinex","SOLUSD",1757645394355,4.30031587,232.55,232.49,19.1]
["bitfinex","SOLUSD",1757645394548,139.3,232.54,232.49,19.75]
["bitfinex","SOLUSD",1757645394854,141.28431179,232.54,232.49,19.75]
["bitfinex","SOLUSD",1757645395148,8.2,232.53,232.49,19.1]
["bitfinex","SOLUSD",1757645395656,12.50054602,232.53,232.49,19.1]
["bitfinex","SOLUSD",1757645396730,12.50054602,232.53,232.49,19.76]
["bitfinex","SOLUSD",1757645397170,8.2,232.53,232.49,19.76]
["bitfinex","SOLUSD",1757645397335,8.2,232.53,232.5,0.66]
["bitfinex","SOLUSD",1757645398144,8.2,232.53,232.49,19.1]
["bitfinex","SOLUSD",1757645398350,8.2,232.53,232.49,19.76]
["bitfinex","SOLUSD",1757645400354,8.2,232.53,232.49,19.1]
["bitfinex","SOLUSD",1757645400552,8.2,232.53,232.5,0.66]
["bitfinex","SOLUSD",1757645400765,8.2,232.52,232.5,0.66]
["bitfinex","SOLUSD",1757645401132,8.2,232.52,232.49,19.1]
["bitfinex","SOLUSD",1757645401348,8.2,232.52,232.49,19.76]
["bitfinex","SOLUSD",1757645403028,8.2,232.52,232.49,19.1]
["bitfinex","SOLUSD",1757645403871,12.50072255,232.52,232.45,13.56072889]
["bitfinex","SOLUSD",1757645404064,14.48503434,232.52,232.46,33.28]
["bitfinex","SOLUSD",1757645404261,12.50072255,232.52,232.46,33.28]
["bitfinex","SOLUSD",1757645404466,10.18431179,232.52,232.46,33.28]
["bitfinex","SOLUSD",1757645404878,8.2,232.51,232.47,0.66]
["bitfinex","SOLUSD",1757645405850,8.2,232.51,232.46,33.28]
["bitfinex","SOLUSD",1757645406059,8.2,232.51,232.47,0.66]
["bitfinex","SOLUSD",1757645406667,10.78431179,232.5,232.44,12.90128368]
["bitfinex","SOLUSD",1757645406879,8.2,232.49,232.44,33.28]
["bitfinex","SOLUSD",1757645407187,8.2,232.49,232.45,0.66]
["bitfinex","SOLUSD",1757645407476,8.2,232.49,232.46,0.66]
["bitfinex","SOLUSD",1757645407641,8.2,232.49,232.47,0.66]
["bitfinex","SOLUSD",1757645408353,8.2,232.49,232.48,0.66]
["bitfinex","SOLUSD",1757645410169,8.2,232.49,232.46,0.66]
["bitfinex","SOLUSD",1757645410365,8.2,232.49,232.47,0.66]
["bitfinex","SOLUSD",1757645410566,8.2,232.49,232.48,0.66]
["bitfinex","SOLUSD",1757645412650,3.105037,232.53,232.48,0.66]
["bitfinex","SOLUSD",1757645412870,3.705037,232.53,232.48,0.66]
["bitfinex","SOLUSD",1757645413986,0.6,232.52,232.45,0.69]
["bitfinex","SOLUSD",1757645414274,3.105037,232.51,232.45,0.69]
["bitfinex","SOLUSD",1757645415852,131.16,232.54,232.45,0.69]
["bitfinex","SOLUSD",1757645416157,134.265037,232.54,232.45,7.1415835]
["bitfinex","SOLUSD",1757645416478,134.865037,232.54,232.46,0.66]
["bitfinex","SOLUSD",1757645416977,3.105037,232.53,232.46,0.66]
["bitfinex","SOLUSD",1757645417759,131.76,232.54,232.46,0.66]
["bitfinex","SOLUSD",1757645417972,134.865037,232.54,232.46,0.66]
["bitfinex","SOLUSD",1757645418673,8.2,232.48,232.46,0.66]
["bitfinex","SOLUSD",1757645419662,3.765037,232.54,232.47,26.0]
["bitfinex","SOLUSD",1757645419663,8.2,232.52,232.47,26.0]
["bitfinex","SOLUSD",1757645419869,8.2,232.52,232.48,0.66]
["bitfinex","SOLUSD",1757645420261,8.2,232.52,232.49,26.0]
["bitfinex","SOLUSD",1757645420575,8.2,232.52,232.5,33.94]
["bitfinex","SOLUSD",1757645420760,8.2,232.52,232.51,0.66]
["bitfinex","SOLUSD",1757645421458,8.2,232.52,232.51,8.86]
["bitfinex","SOLUSD",1757645421982,8.2,232.52,232.51,11.01044514]
["bitfinex","SOLUSD",1757645423554,0.06,232.54,232.53,26.0]
["bitfinex","SOLUSD",1757645423757,0.06,232.54,232.53,28.15026018]
["bitfinex","SOLUSD",1757645423958,0.06,232.54,232.53,28.81026018]
["bitfinex","SOLUSD",1757645427585,0.06,232.54,232.53,26.66]
["bitfinex","SOLUSD",1757645428163,0.06,232.54,232.53,28.81026018]
["bitfinex","SOLUSD",1757645428883,0.06,232.54,232.53,33.28]
["bitfinex","SOLUSD",1757645429888,0.66,232.54,232.53,33.28]
["bitfinex","SOLUSD",1757645430589,6.96084978,232.54,232.53,33.28]
["bitfinex","SOLUSD",1757645431385,6.96084978,232.54,232.46,6.30084978]
["bitfinex","SOLUSD",1757645431568,3.79581278,232.53,232.47,33.28]
["bitfinex","SOLUSD",1757645431764,0.6,232.52,232.47,33.28]
["bitfinex","SOLUSD",1757645431989,0.6,232.51,232.47,33.28]
["bitfinex","SOLUSD",1757645432175,0.6,232.5,232.47,33.28]
["bitfinex","SOLUSD",1757645433287,0.6,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645433591,3.79693387,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645433789,0.6,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645434194,10.60277539,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645434498,0.6,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645436691,139.3,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645436878,139.9,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645437078,139.3,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645437279,139.9,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645440389,139.3,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645441476,139.3,232.51,232.46,0.56823631]
["bitfinex","SOLUSD",1757645441477,140.01,232.51,232.46,0.56823631]
["bitfinex","SOLUSD",1757645442371,139.3,232.5,232.46,0.56823631]
["bitfinex","SOLUSD",1757645442793,139.3,232.5,232.47,33.28]
["bitfinex","SOLUSD",1757645444602,139.3,232.5,232.47,33.98]
["bitfinex","SOLUSD",1757645444998,139.3,232.5,232.47,33.28]
["bitfinex","SOLUSD",1757645446105,139.3,232.5,232.47,33.31]
["bitfinex","SOLUSD",1757645446405,139.3,232.5,232.47,34.01]
["bitfinex","SOLUSD",1757645447008,139.3,232.5,232.47,33.31]
["bitfinex","SOLUSD",1757645447188,139.3,232.5,232.48,0.7]
["bitfinex","SOLUSD",1757645447395,8.1,232.49,232.48,0.7]
["bitfinex","SOLUSD",1757645449719,8.1,232.49,232.47,33.31]
["bitfinex","SOLUSD",1757645449881,8.1,232.49,232.48,0.7]
["bitfinex","SOLUSD",1757645451280,0.71,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645451484,0.71,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645451890,3.815037,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645452099,0.71,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645452302,0.71,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645452494,3.815037,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645452695,0.71,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645455321,3.91176026,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645455503,3.105037,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645455699,3.92187757,232.53,232.48,33.97]
["bitfinex","SOLUSD",1757645456920,3.20187757,232.53,232.49,0.69]
["bitfinex","SOLUSD",1757645457226,139.2,232.52,232.49,0.69]
["bitfinex","SOLUSD",1757645459616,139.2,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645459805,139.2,232.52,232.49,0.69]
["bitfinex","SOLUSD",1757645460502,139.2,232.52,232.48,33.28]
["bitfinex","SOLUSD",1757645460503,139.2,232.52,232.5,0.69]
["bitfinex","SOLUSD",1757645461014,139.2,232.52,232.51,0.69]
["bitfinex","SOLUSD",1757645462896,139.2,232.52,232.49,0.69]
["bitfinex","SOLUSD",1757645463099,8.1,232.51,232.49,0.69]
["bitfinex","SOLUSD",1757645463326,8.1,232.51,232.5,0.69]
["bitfinex","SOLUSD",1757645464310,8.1,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645464507,8.1,232.51,232.49,0.69]
["bitfinex","SOLUSD",1757645464926,8.1,232.51,232.47,0.03]
["bitfinex","SOLUSD",1757645465225,8.1,232.51,232.48,33.28]
["bitfinex","SOLUSD",1757645465424,8.1,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645466222,8.82,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645466533,0.72,232.49,232.48,33.28]
["bitfinex","SOLUSD",1757645466913,8.1,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645467107,8.82,232.5,232.48,33.28]
["bitfinex","SOLUSD",1757645468328,0.72,232.49,232.48,33.26]
["bitfinex","SOLUSD",1757645468738,8.04,232.46,232.45,0.03]
["bitfinex","SOLUSD",1757645468938,131.82,232.49,232.45,0.03]
["bitfinex","SOLUSD",1757645469423,131.1,232.49,232.45,0.72]
["bitfinex","SOLUSD",1757645469836,131.1,232.49,232.46,33.26]
["bitfinex","SOLUSD",1757645470034,139.2,232.48,232.46,33.26]
["bitfinex","SOLUSD",1757645471446,0.72,232.47,232.46,33.26]
["bitfinex","SOLUSD",1757645474450,21.63559401,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645474775,39.97228483,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645478920,40.69228483,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645479152,39.97228483,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645479348,44.99447034,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645483152,40.69228483,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645483347,39.97228483,232.44,232.43,0.03]
["bitfinex","SOLUSD",1757645483942,7.19,232.39,232.38,33.29]
["bitfinex","SOLUSD",1757645484138,131.1,232.43,232.38,33.29]
["bitfinex","SOLUSD",1757645484652,138.5,232.43,232.38,35.44163814]
["bitfinex","SOLUSD",1757645484859,7.4,232.43,232.38,35.44163814]
["bitfinex","SOLUSD",1757645485847,7.4,232.43,232.41,26.0]
["bitfinex","SOLUSD",1757645486157,7.4,232.43,232.42,0.71]
["bitfinex","SOLUSD",1757645487842,7.4,232.43,232.42,2.86127785]
["bitfinex","SOLUSD",1757645489741,7.4,232.48,232.43,26.0]
["bitfinex","SOLUSD",1757645489945,7.4,232.47,232.44,33.97]
["bitfinex","SOLUSD",1757645490243,7.4,232.47,232.45,0.71]
["bitfinex","SOLUSD",1757645494367,131.1,232.49,232.46,0.71]
["bitfinex","SOLUSD",1757645494538,131.1,232.49,232.47,26.0]
["bitfinex","SOLUSD",1757645494738,0.06,232.52,232.48,33.26]
["bitfinex","SOLUSD",1757645496248,0.06,232.52,232.49,2.15063013]
["bitfinex","SOLUSD",1757645501244,6.4,232.51,232.49,2.15063013]
["bitfinex","SOLUSD",1757645501452,6.4,232.51,232.49,7.52720546]
["bitfinex","SOLUSD",1757645507744,0.06,232.52,232.51,26.0]
["bitfinex","SOLUSD",1757645507949,0.06,232.52,232.51,59.24]
["bitfinex","SOLUSD",1757645508258,0.06,232.52,232.51,61.39044514]
["bitfinex","SOLUSD",1757645513777,0.06,232.52,232.51,60.96035611]
["bitfinex","SOLUSD",1757645515076,0.74,232.52,232.51,26.0]
["bitfinex","SOLUSD",1757645515260,6.4,232.51,232.47,1.72065212]
["bitfinex","SOLUSD",1757645515466,0.68,232.5,232.48,33.24]
["bitfinex","SOLUSD",1757645515778,0.68,232.49,232.48,33.24]
["bitfinex","SOLUSD",1757645516358,6.4,232.51,232.48,34.96057811]
["bitfinex","SOLUSD",1757645516575,6.4,232.51,232.5,26.0]
["bitfinex","SOLUSD",1757645516758,6.4,232.51,232.5,59.24]
["bitfinex","SOLUSD",1757645517369,7.08,232.51,232.5,59.24]
["bitfinex","SOLUSD",1757645518063,7.14,232.51,232.5,59.24]
["bitfinex","SOLUSD",1757645518651,7.14,232.51,232.5,60.9604301]
["bitfinex","SOLUSD",1757645519479,0.74,232.51,232.5,60.9604301]
["bitfinex","SOLUSD",1757645520480,0.06,232.51,232.5,60.9604301]
["bitfinex","SOLUSD",1757645520660,0.74,232.51,232.5,60.9604301]
["bitfinex","SOLUSD",1757645523280,0.06,232.51,232.5,60.9604301]
["bitfinex","SOLUSD",1757645523487,0.06,232.51,232.5,61.39053762]
["bitfinex","SOLUSD",1757645523669,0.06,232.51,232.5,62.67993574]
["bitfinex","SOLUSD",1757645524986,0.06,232.51,232.5,76.27552975]
["bitfinex","SOLUSD",1757645525481,1e-08,232.52,232.5,76.27552975]
["bitfinex","SOLUSD",1757645525657,1e-08,232.52,232.51,13.59559401]
["bitfinex","SOLUSD",1757645526064,1e-08,232.52,232.51,15.31458239]
["bitfinex","SOLUSD",1757645526275,1e-08,232.52,232.51,48.55458239]
["bitfinex","SOLUSD",1757645527981,1e-08,232.52,232.51,50.2749385]
["bitfinex","SOLUSD",1757645528185,1e-08,232.52,232.51,17.0349385]
["bitfinex","SOLUSD",1757645528385,1e-08,232.52,232.51,50.2749385]
["bitfinex","SOLUSD",1757645532088,7.08,232.64,232.54,39.59559401]
["bitfinex","SOLUSD",1757645532289,0.74,232.65,232.61,26.0]
["bitfinex","SOLUSD",1757645532491,0.74,232.65,232.62,33.24]
["bitfinex","SOLUSD",1757645532690,0.06,232.65,232.62,34.95854525]
["bitfinex","SOLUSD",1757645533885,0.06,232.65,232.62,53.73959996]
["bitfinex","SOLUSD",1757645534281,0.06,232.65,232.64,39.59559401]
["bitfinex","SOLUSD",1757645534596,0.06,232.65,232.64,72.83559401]
["bitfinex","SOLUSD",1757645535180,0.06,232.65,232.64,74.55498878]
["bitfinex","SOLUSD",1757645535591,0.06,232.65,232.64,74.98483747]
["bitfinex","SOLUSD",1757645535790,0.06,232.66,232.65,13.59559401]
["bitfinex","SOLUSD",1757645535981,0.06,232.68,232.67,39.59559401]
["bitfinex","SOLUSD",1757645536187,0.06,232.68,232.67,72.81559401]
["bitfinex","SOLUSD",1757645537797,0.74,232.68,232.67,33.22]
["bitfinex","SOLUSD",1757645540002,0.74,232.68,232.67,34.93917307]
["bitfinex","SOLUSD",1757645540997,0.74,232.68,232.66,26.0]
["bitfinex","SOLUSD",1757645541198,0.06,232.68,232.67,33.24]
["bitfinex","SOLUSD",1757645541698,0.74,232.68,232.63,1.71854525]
["bitfinex","SOLUSD",1757645541899,7.08,232.67,232.57,3.42180335]
["bitfinex","SOLUSD",1757645542208,0.68,232.66,232.58,26.0]
["bitfinex","SOLUSD",1757645542380,0.68,232.65,232.57,1.71884065]
["bitfinex","SOLUSD",1757645542576,0.68,232.64,232.55,13.59559401]
["bitfinex","SOLUSD",1757645542781,0.68,232.63,232.57,13.59559401]
["bitfinex","SOLUSD",1757645542988,0.68,232.62,232.58,33.24]
["bitfinex","SOLUSD",1757645543305,6.4,232.67,232.61,26.0]
["bitfinex","SOLUSD",1757645543601,6.4,232.67,232.62,33.24]
["bitfinex","SOLUSD",1757645543808,0.68,232.66,232.62,33.24]
["bitfinex","SOLUSD",1757645543992,0.68,232.65,232.63,1.71946868]
["bitfinex","SOLUSD",1757645544191,6.4,232.67,232.63,1.71946868]
["bitfinex","SOLUSD",1757645544192,6.4,232.67,232.64,33.22]
["bitfinex","SOLUSD",1757645544710,0.66,232.66,232.64,33.22]
["bitfinex","SOLUSD",1757645545007,0.66,232.65,232.64,33.22]
["bitfinex","SOLUSD",1757645546301,0.66,232.65,232.47,0.03]
["bitfinex","SOLUSD",1757645546302,13.59559401,232.64,232.47,0.03]
["bitfinex","SOLUSD",1757645546480,13.59559401,232.64,232.48,33.32]
["bitfinex","SOLUSD",1757645546481,3.09726423,232.62,232.48,33.32]
["bitfinex","SOLUSD",1757645546686,0.66,232.61,232.48,33.32]
["bitfinex","SOLUSD",1757645546884,0.66,232.61,232.51,26.0]
["bitfinex","SOLUSD",1757645547081,0.66,232.6,232.52,33.34]
["bitfinex","SOLUSD",1757645547311,3.09726423,232.63,232.52,33.34]
["bitfinex","SOLUSD",1757645547312,0.66,232.59,232.52,33.34]
["bitfinex","SOLUSD",1757645547506,0.66,232.58,232.52,33.34]
["bitfinex","SOLUSD",1757645547818,6.4,232.65,232.55,26.0]
["bitfinex","SOLUSD",1757645548118,0.66,232.63,232.59,26.0]
["bitfinex","SOLUSD",1757645548412,0.66,232.62,232.6,33.36]
["bitfinex","SOLUSD",1757645548784,0.66,232.64,232.6,33.36]
["bitfinex","SOLUSD",1757645548979,0.66,232.63,232.6,33.36]
["bitfinex","SOLUSD",1757645549209,0.66,232.62,232.6,33.36]
["bitfinex","SOLUSD",1757645549885,0.66,232.61,232.6,33.36]
["bitfinex","SOLUSD",1757645553021,0.06,232.68,232.63,26.0]
["bitfinex","SOLUSD",1757645553303,0.72,232.68,232.64,33.44]
["bitfinex","SOLUSD",1757645553698,0.06,232.68,232.64,33.44]
["bitfinex","SOLUSD",1757645553895,0.06,232.68,232.67,26.0]
["bitfinex","SOLUSD",1757645554094,0.06,232.68,232.67,59.44]
["bitfinex","SOLUSD",1757645554295,0.72,232.68,232.67,59.44]
["bitfinex","SOLUSD",1757645559110,0.06,232.68,232.67,61.15917307]
["bitfinex","SOLUSD",1757645559319,0.06,232.68,232.67,75.18456034]
["bitfinex","SOLUSD",1757645559613,0.06,232.68,232.67,81.58456034]
["bitfinex","SOLUSD",1757645560720,0.06,232.68,232.67,75.18456034]
["bitfinex","SOLUSD",1757645561807,0.06,232.7,232.67,75.18456034]
["bitfinex","SOLUSD",1757645561808,1e-08,232.7,232.68,13.59559401]
["bitfinex","SOLUSD",1757645562003,1e-08,232.7,232.69,33.90975632]
["bitfinex","SOLUSD",1757645562831,1e-08,232.7,232.69,33.48]
["bitfinex","SOLUSD",1757645563002,1e-08,232.7,232.69,33.90975632]
["bitfinex","SOLUSD",1757645563396,1e-08,232.7,232.69,35.62878163]
["bitfinex","SOLUSD",1757645563927,1e-08,232.7,232.69,48.79461932]
["bitfinex","SOLUSD",1757645565009,1e-08,232.7,232.69,49.22437564]
["bitfinex","SOLUSD",1757645567003,1e-08,232.7,232.69,48.79461932]
["bitfinex","SOLUSD",1757645567216,1e-08,232.7,232.69,49.22437564]
["bitfinex","SOLUSD",1757645567517,1e-08,232.7,232.69,48.79461932]
["bitfinex","SOLUSD",1757645568134,1e-08,232.7,232.66,26.0]
["bitfinex","SOLUSD",1757645568135,0.66000001,232.7,232.66,26.0]
["bitfinex","SOLUSD",1757645568297,0.66,232.69,232.63,13.59559401]
["bitfinex","SOLUSD",1757645568632,0.66,232.69,232.67,26.0]
["bitfinex","SOLUSD",1757645568820,1e-08,232.7,232.68,33.44]
["bitfinex","SOLUSD",1757645569028,0.66000001,232.7,232.68,33.44]
["bitfinex","SOLUSD",1757645570115,1e-08,232.7,232.69,1.71902531]
["bitfinex","SOLUSD",1757645570319,1e-08,232.7,232.68,33.44]
["bitfinex","SOLUSD",1757645570320,0.66000001,232.7,232.68,33.44]
["bitfinex","SOLUSD",1757645570633,1e-08,232.7,232.68,33.44]
["bitfinex","SOLUSD",1757645570813,1e-08,232.7,232.68,35.15909738]
["bitfinex","SOLUSD",1757645571609,1e-08,232.7,232.69,14.02535033]
["bitfinex","SOLUSD",1757645571914,0.06,232.73,232.72,39.59559401]
["bitfinex","SOLUSD",1757645572231,0.06,232.73,232.72,75.20409864]
["bitfinex","SOLUSD",1757645572438,1e-08,232.73,232.72,75.20409864]
["bitfinex","SOLUSD",1757645573318,1e-08,232.74,232.72,75.20409864]
["bitfinex","SOLUSD",1757645573506,1e-08,232.77,232.72,79.50110792]
["bitfinex","SOLUSD",1757645573710,0.06,232.8,232.72,79.50110792]
["bitfinex","SOLUSD",1757645573926,0.06,232.8,232.72,83.55192809]
["bitfinex","SOLUSD",1757645574718,0.06,232.8,232.72,94.29445129]
["bitfinex","SOLUSD",1757645574938,0.06,232.8,232.72,93.86475037]
["bitfinex","SOLUSD",1757645576424,0.06,232.8,232.78,13.59559401]
["bitfinex","SOLUSD",1757645576618,0.06,232.8,232.79,33.52]
["bitfinex","SOLUSD",1757645577035,0.06,232.8,232.79,47.11559401]
["bitfinex","SOLUSD",1757645577335,0.06,232.83,232.82,26.0]
["bitfinex","SOLUSD",1757645577518,0.06,232.83,232.82,59.5]
["bitfinex","SOLUSD",1757645578212,0.06,232.83,232.82,61.64758182]
["bitfinex","SOLUSD",1757645581734,0.72,232.83,232.82,61.64758182]
["bitfinex","SOLUSD",1757645581941,0.06,232.83,232.82,61.64758182]
["bitfinex","SOLUSD",1757645582139,0.06,232.83,232.82,75.24317583]
["bitfinex","SOLUSD",1757645582346,0.2,232.89,232.82,75.24317583]
["bitfinex","SOLUSD",1757645582347,0.2,232.89,232.87,2.14712071]
["bitfinex","SOLUSD",1757645582516,0.2,232.89,232.88,33.48]
["bitfinex","SOLUSD",1757645582718,0.86,232.89,232.88,33.48]
["bitfinex","SOLUSD",1757645583439,0.2,232.89,232.88,35.62702851]
["bitfinex","SOLUSD",1757645584015,0.86,232.89,232.88,35.62702851]
["bitfinex","SOLUSD",1757645584730,0.2,232.89,232.88,35.62702851]
["bitfinex","SOLUSD",1757645585135,0.2,232.89,232.88,49.22262252]
["bitfinex","SOLUSD",1757645587933,0.86,232.89,232.88,2.14702851]
["bitfinex","SOLUSD",1757645588246,0.86,232.89,232.84,2.14739735]
["bitfinex","SOLUSD",1757645588446,0.66,232.88,232.85,33.48]
["bitfinex","SOLUSD",1757645588645,0.66,232.88,232.84,2.14739735]
["bitfinex","SOLUSD",1757645588646,0.66,232.87,232.82,2.14750151]
["bitfinex","SOLUSD",1757645588847,0.66,232.86,232.83,33.5]
["bitfinex","SOLUSD",1757645589022,0.2,232.89,232.86,26.0]
["bitfinex","SOLUSD",1757645589219,0.2,232.89,232.87,33.5]
["bitfinex","SOLUSD",1757645589537,6.4,232.88,232.87,33.5]
["bitfinex","SOLUSD",1757645589741,7.06,232.88,232.87,33.5]
["bitfinex","SOLUSD",1757645591964,7.06,232.88,232.87,33.48]
["bitfinex","SOLUSD",1757645593568,0.66,232.88,232.87,33.48]
["bitfinex","SOLUSD",1757645595466,6.4,232.87,232.82,0.03]
["bitfinex","SOLUSD",1757645595763,7.06,232.86,232.83,33.46]
["bitfinex","SOLUSD",1757645595967,0.66,232.85,232.83,33.46]
["bitfinex","SOLUSD",1757645596266,0.66,232.84,232.83,33.46]
["bitfinex","SOLUSD",1757645597967,0.66,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757645598279,0.66,232.84,232.83,33.46]
["bitfinex","SOLUSD",1757645600553,3.84515273,232.84,232.83,33.46]
["bitfinex","SOLUSD",1757645600756,8.13994743,232.84,232.83,33.46]
["bitfinex","SOLUSD",1757645602362,8.13994743,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757645602548,3.18515273,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645602753,0.66,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757645603054,0.66,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757645603371,0.66,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757645603558,0.66,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645604578,7.06,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645607893,6.4,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645608783,0.71,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757645609094,0.71,232.84,232.82,0.03]
["bitfinex","SOLUSD",1757645610376,0.71,232.86,232.82,0.03]
["bitfinex","SOLUSD",1757645610763,0.71,232.85,232.82,0.03]
["bitfinex","SOLUSD",1757645611083,0.06,232.88,232.82,0.03]
["bitfinex","SOLUSD",1757645611466,0.06,232.88,232.83,26.0]
["bitfinex","SOLUSD",1757645611669,0.77,232.88,232.84,33.46]
["bitfinex","SOLUSD",1757645612476,0.77,232.88,232.84,35.60739191]
["bitfinex","SOLUSD",1757645613262,0.06,232.88,232.84,35.60739191]
["bitfinex","SOLUSD",1757645614362,0.06,232.88,232.84,40.97588529]
["bitfinex","SOLUSD",1757645614788,0.06,232.88,232.87,26.0]
["bitfinex","SOLUSD",1757645615861,0.06,232.88,232.87,28.14712071]
["bitfinex","SOLUSD",1757645616794,0.77,232.88,232.82,0.03]
["bitfinex","SOLUSD",1757645617085,1.97972963,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645617466,28.59972963,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645617669,3.81438828,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645617869,2.59972963,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645618090,19.38971192,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645618271,17.40998229,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645618870,22.42629724,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645619686,17.40998229,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645620764,8.83070323,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645620979,3.81438828,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645621172,8.83070323,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645622564,22.42629724,232.83,232.82,0.03]
["bitfinex","SOLUSD",1757645622969,6.31,232.77,232.67,0.7]
["bitfinex","SOLUSD",1757645623274,6.83,232.76,232.69,30.08]
["bitfinex","SOLUSD",1757645623485,6.21,232.76,232.7,0.7]
["bitfinex","SOLUSD",1757645623789,6.83,232.75,232.69,30.08]
["bitfinex","SOLUSD",1757645623966,5.01631495,232.74,232.69,30.08]
["bitfinex","SOLUSD",1757645624288,0.62,232.73,232.69,30.08]
["bitfinex","SOLUSD",1757645624499,5.63631495,232.72,232.69,30.08]
["bitfinex","SOLUSD",1757645625389,5.01631495,232.72,232.69,30.08]
["bitfinex","SOLUSD",1757645625588,5.63631495,232.72,232.69,30.08]
["bitfinex","SOLUSD",1757645626093,5.63631495,232.72,232.64,0.7]
["bitfinex","SOLUSD",1757645626980,9.93338816,232.72,232.63,33.54]
["bitfinex","SOLUSD",1757645627570,9.93338816,232.72,232.63,34.24]
["bitfinex","SOLUSD",1757645627870,5.01631495,232.71,232.64,0.7]
["bitfinex","SOLUSD",1757645628085,9.31352929,232.71,232.64,0.7]
["bitfinex","SOLUSD",1757645629301,4.29721434,232.71,232.64,0.7]
["bitfinex","SOLUSD",1757645629504,5.63631495,232.72,232.64,0.7]
["bitfinex","SOLUSD",1757645630005,13.59559401,232.78,232.66,26.0]
["bitfinex","SOLUSD",1757645630294,4.91537748,232.81,232.67,0.7]
["bitfinex","SOLUSD",1757645630497,5.63631495,232.81,232.67,0.7]
["bitfinex","SOLUSD",1757645630687,0.62,232.81,232.67,0.7]
["bitfinex","SOLUSD",1757645630888,0.62,232.8,232.67,0.7]
["bitfinex","SOLUSD",1757645631090,10.50575089,232.79,232.67,0.7]
["bitfinex","SOLUSD",1757645631282,3.18658635,232.78,232.67,29.27872063]
["bitfinex","SOLUSD",1757645631481,3.18658635,232.78,232.68,0.7]
["bitfinex","SOLUSD",1757645632602,3.18658635,232.78,232.68,3.27862796]
["bitfinex","SOLUSD",1757645632804,3.18658635,232.78,232.69,0.7]
["bitfinex","SOLUSD",1757645633001,3.18658635,232.78,232.7,33.54]
["bitfinex","SOLUSD",1757645633683,3.18658635,232.78,232.71,0.7]
["bitfinex","SOLUSD",1757645634504,3.18658635,232.78,232.71,3.27831212]
["bitfinex","SOLUSD",1757645634796,3.18658635,232.78,232.72,0.7]
["bitfinex","SOLUSD",1757645634990,3.18984825,232.78,232.72,0.7]
["bitfinex","SOLUSD",1757645636497,3.18984825,232.78,232.72,3.27811299]
["bitfinex","SOLUSD",1757645636685,6.21,232.79,232.73,0.7]
["bitfinex","SOLUSD",1757645638199,6.21,232.77,232.72,0.7]
["bitfinex","SOLUSD",1757645638400,6.21,232.77,232.73,0.7]
["bitfinex","SOLUSD",1757645638699,6.21,232.77,232.74,0.7]
["bitfinex","SOLUSD",1757645639087,0.62,232.76,232.7,34.24]
["bitfinex","SOLUSD",1757645639399,0.62,232.76,232.7,33.54]
["bitfinex","SOLUSD",1757645639607,11.22631495,232.77,232.7,33.54]
["bitfinex","SOLUSD",1757645639806,6.21,232.77,232.7,33.54]
["bitfinex","SOLUSD",1757645640301,3.19240735,232.76,232.7,33.54]
["bitfinex","SOLUSD",1757645641299,3.19240735,232.76,232.71,0.7]
["bitfinex","SOLUSD",1757645641505,3.19240735,232.76,232.72,0.7]
["bitfinex","SOLUSD",1757645641806,6.21,232.77,232.7,34.24]
["bitfinex","SOLUSD",1757645642189,3.19255846,232.76,232.7,34.24]
["bitfinex","SOLUSD",1757645642378,5.01631495,232.74,232.7,33.54]
["bitfinex","SOLUSD",1757645642698,8.82887341,232.73,232.7,33.54]
["bitfinex","SOLUSD",1757645642902,5.01631495,232.71,232.7,33.54]
["bitfinex","SOLUSD",1757645643406,9.93354303,232.71,232.65,33.5]
["bitfinex","SOLUSD",1757645643604,5.01631495,232.69,232.65,33.5]
["bitfinex","SOLUSD",1757645643783,5.01631495,232.7,232.65,33.5]
["bitfinex","SOLUSD",1757645644297,5.63631495,232.7,232.65,33.5]
["bitfinex","SOLUSD",1757645644680,3.19248054,232.69,232.65,33.5]
["bitfinex","SOLUSD",1757645645212,3.19248054,232.69,232.66,0.03]
["bitfinex","SOLUSD",1757645646382,5.63631495,232.7,232.66,0.03]
["bitfinex","SOLUSD",1757645646992,6.21,232.69,232.66,0.03]
["bitfinex","SOLUSD",1757645651802,137.31,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645652126,5.01631495,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645652306,2.60504586,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645652711,1.98504586,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645654534,3.10142414,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645656739,131.1,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645657046,134.20142414,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645657330,3.19053999,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645657832,138.49918512,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645658531,3.10142414,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645659230,6.29305919,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645660426,3.19163505,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645660727,6.29305919,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645661429,9.17226027,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645663724,6.07083613,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645664416,6.07083613,232.67,232.66,0.73]
["bitfinex","SOLUSD",1757645664733,131.1,232.68,232.66,0.73]
["bitfinex","SOLUSD",1757645669439,131.1,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645669811,131.1,232.68,232.67,0.71]
["bitfinex","SOLUSD",1757645670016,134.30327509,232.68,232.67,0.71]
["bitfinex","SOLUSD",1757645671341,134.30327509,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645671543,131.1,232.68,232.66,0.74]
["bitfinex","SOLUSD",1757645672454,131.1,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645672622,134.20142414,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645672824,3.10142414,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645673025,3.72142414,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645673227,3.72142414,232.67,232.66,0.74]
["bitfinex","SOLUSD",1757645673228,3.20226954,232.67,232.66,0.74]
["bitfinex","SOLUSD",1757645673427,131.1,232.68,232.66,0.74]
["bitfinex","SOLUSD",1757645674519,131.1,232.68,232.67,33.38]
["bitfinex","SOLUSD",1757645674720,131.1,232.68,232.67,34.09]
["bitfinex","SOLUSD",1757645675138,134.30267331,232.68,232.67,34.09]
["bitfinex","SOLUSD",1757645678347,131.1,232.68,232.67,34.09]
["bitfinex","SOLUSD",1757645681627,131.1,232.68,232.67,36.69875961]
["bitfinex","SOLUSD",1757645682042,131.1,232.68,232.67,34.12]
["bitfinex","SOLUSD",1757645683241,131.1,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645683456,131.1,232.68,232.67,33.35]
["bitfinex","SOLUSD",1757645684334,134.30580682,232.68,232.67,33.35]
["bitfinex","SOLUSD",1757645684745,144.30580682,232.68,232.67,33.35]
["bitfinex","SOLUSD",1757645685134,144.30580682,232.68,232.67,34.06]
["bitfinex","SOLUSD",1757645685334,141.1,232.68,232.67,34.06]
["bitfinex","SOLUSD",1757645686161,141.1,232.68,232.67,36.63875961]
["bitfinex","SOLUSD",1757645687550,141.1,232.68,232.67,34.06]
["bitfinex","SOLUSD",1757645692232,141.1,232.68,232.67,33.35]
["bitfinex","SOLUSD",1757645693253,144.3046712,232.68,232.67,33.35]
["bitfinex","SOLUSD",1757645698461,144.3046712,232.68,232.67,34.01]
["bitfinex","SOLUSD",1757645699060,144.30423772,232.68,232.67,34.01]
["bitfinex","SOLUSD",1757645699562,144.30423772,232.68,232.67,0.69]
["bitfinex","SOLUSD",1757645699750,144.30423772,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645699976,144.30423772,232.68,232.67,33.33]
["bitfinex","SOLUSD",1757645700562,147.18828972,232.68,232.67,33.33]
["bitfinex","SOLUSD",1757645700949,147.18828972,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645701159,147.18828972,232.68,232.67,33.33]
["bitfinex","SOLUSD",1757645701647,147.18817598,232.68,232.67,33.33]
["bitfinex","SOLUSD",1757645704772,147.18817598,232.68,232.67,33.99]
["bitfinex","SOLUSD",1757645705573,147.18817598,232.68,232.67,0.69]
["bitfinex","SOLUSD",1757645705776,147.18817598,232.68,232.67,33.99]
["bitfinex","SOLUSD",1757645707854,144.30412398,232.68,232.67,3.26875961]
["bitfinex","SOLUSD",1757645708053,144.30412398,232.68,232.67,36.56875961]
["bitfinex","SOLUSD",1757645708253,144.30412398,232.68,232.67,3.26875961]
["bitfinex","SOLUSD",1757645708472,144.30412398,232.68,232.67,36.56875961]
["bitfinex","SOLUSD",1757645710480,141.1,232.68,232.67,36.56875961]
["bitfinex","SOLUSD",1757645711058,141.1,232.68,232.67,3.26875961]
["bitfinex","SOLUSD",1757645711385,10.0,232.68,232.67,36.56875961]
["bitfinex","SOLUSD",1757645711676,10.0,232.68,232.67,3.26875961]
["bitfinex","SOLUSD",1757645711880,10.0,232.68,232.67,0.69]
["bitfinex","SOLUSD",1757645712181,13.21095866,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645712386,16.10069701,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645712763,16.72069701,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645713278,16.10069701,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645713480,19.82212115,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645713679,24.11986913,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645713880,37.71546314,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645714481,36.59935655,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645714666,69.89935655,232.68,232.67,0.03]
["bitfinex","SOLUSD",1757645715007,69.89935655,232.68,232.66,0.03]
["bitfinex","SOLUSD",1757645715008,13.59559401,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645715165,19.69629102,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645715366,20.31629102,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645715576,151.41629102,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645716083,155.71422371,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645716388,137.82069701,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645718278,137.20069701,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645719288,141.4986297,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645719471,142.1186297,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645721185,155.71422371,232.67,232.66,0.03]
["bitfinex","SOLUSD",1757645721385,6.18,232.62,232.61,0.03]
["bitfinex","SOLUSD",1757645721591,2.88973835,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645721887,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645722185,3.20200386,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645722362,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645722568,3.20200386,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645722766,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645722989,3.20200386,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645723179,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645723388,3.20200386,232.63,232.61,0.69]
["bitfinex","SOLUSD",1757645723693,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645723867,3.20200386,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645724066,3.20200386,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645724268,3.20200386,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645724573,7.18825029,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645724776,3.20176301,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645724972,4.91851194,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645725168,3.20176384,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645725378,4.91851194,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645725588,3.20136147,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645725768,3.20207455,232.62,232.61,0.03]
["bitfinex","SOLUSD",1757645725973,3.20207455,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645726188,3.20207455,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645726387,2.88114772,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645726695,3.20149098,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645726887,16.47674173,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645726888,3.20149098,232.63,232.61,0.03]
["bitfinex","SOLUSD",1757645727070,16.47674173,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645727384,140.50170374,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645727591,3.20170374,232.63,232.61,0.73]
["bitfinex","SOLUSD",1757645727783,137.3,232.64,232.61,0.73]
["bitfinex","SOLUSD",1757645727971,3.2020155,232.63,232.61,0.73]
["bitfinex","SOLUSD",1757645728174,137.3,232.64,232.61,0.73]
["bitfinex","SOLUSD",1757645728379,3.20187761,232.63,232.61,0.73]
["bitfinex","SOLUSD",1757645728581,137.3,232.64,232.61,0.03]
["bitfinex","SOLUSD",1757645728775,6.2,232.63,232.62,0.7]
["bitfinex","SOLUSD",1757645730081,6.2,232.63,232.62,3.2793139]
["bitfinex","SOLUSD",1757645732879,6.2,232.63,232.62,29.3093139]
["bitfinex","SOLUSD",1757645735604,6.2,232.63,232.62,62.6093139]
["bitfinex","SOLUSD",1757645736107,6.2,232.66,232.62,62.6093139]
["bitfinex","SOLUSD",1757645736402,6.2,232.66,232.63,0.7]
["bitfinex","SOLUSD",1757645736798,6.2,232.66,232.64,26.0]
["bitfinex","SOLUSD",1757645736996,6.2,232.66,232.65,33.3]
["bitfinex","SOLUSD",1757645737197,6.2,232.66,232.65,0.7]
["bitfinex","SOLUSD",1757645737511,6.2,232.66,232.65,34.0]
["bitfinex","SOLUSD",1757645740507,6.2,232.66,232.65,0.7]
["bitfinex","SOLUSD",1757645740709,6.2,232.66,232.65,34.0]
["bitfinex","SOLUSD",1757645741396,6.2,232.66,232.65,36.5789813]
["bitfinex","SOLUSD",1757645742005,0.06,232.67,232.65,36.5789813]
["bitfinex","SOLUSD",1757645742200,0.06,232.67,232.66,0.7]
["bitfinex","SOLUSD",1757645744893,0.06,232.67,232.62,9.05759865]
["bitfinex","SOLUSD",1757645745489,0.06,232.67,232.62,28.6093139]
["bitfinex","SOLUSD",1757645746095,0.06,232.67,232.63,33.3]
["bitfinex","SOLUSD",1757645746608,0.06,232.67,232.62,28.1093139]
["bitfinex","SOLUSD",1757645747016,0.74,232.67,232.62,28.8093139]
["bitfinex","SOLUSD",1757645747310,0.74,232.67,232.61,0.03]
["bitfinex","SOLUSD",1757645747311,0.68,232.66,232.61,0.03]
["bitfinex","SOLUSD",1757645747485,9.40401787,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645747689,6.2,232.65,232.61,0.03]
["bitfinex","SOLUSD",1757645747890,0.68,232.64,232.62,31.0]
["bitfinex","SOLUSD",1757645748112,0.68,232.63,232.62,31.0]
["bitfinex","SOLUSD",1757645749296,0.68,232.64,232.62,31.0]
["bitfinex","SOLUSD",1757645750913,6.2,232.63,232.62,31.0]
["bitfinex","SOLUSD",1757645751113,6.2,232.63,232.62,31.7]
["bitfinex","SOLUSD",1757645751491,6.2,232.63,232.62,34.2793139]
["bitfinex","SOLUSD",1757645751695,6.2,232.63,232.62,34.3093139]
["bitfinex","SOLUSD",1757645752403,6.26,232.63,232.62,34.3093139]
["bitfinex","SOLUSD",1757645755022,6.26,232.63,232.62,29.3093139]
["bitfinex","SOLUSD",1757645755201,6.26,232.63,232.62,60.03]
["bitfinex","SOLUSD",1757645755619,6.26,232.63,232.62,62.6093139]
["bitfinex","SOLUSD",1757645756620,6.26,232.63,232.62,60.03]
["bitfinex","SOLUSD",1757645757317,6.26,232.63,232.62,62.6093139]
["bitfinex","SOLUSD",1757645760620,0.06,232.63,232.62,36.6093139]
["bitfinex","SOLUSD",1757645763608,0.06,232.63,232.62,3.3093139]
["bitfinex","SOLUSD",1757645764126,0.06,232.63,232.62,36.6093139]
["bitfinex","SOLUSD",1757645767111,0.06,232.63,232.62,35.9093139]
["bitfinex","SOLUSD",1757645768226,0.06,232.63,232.62,36.5593139]
["bitfinex","SOLUSD",1757645773429,0.77,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645773627,0.77,232.63,232.62,33.31]
["bitfinex","SOLUSD",1757645775019,0.06,232.63,232.62,33.96]
["bitfinex","SOLUSD",1757645776508,0.06,232.63,232.62,36.5393139]
["bitfinex","SOLUSD",1757645777120,0.06,232.63,232.62,35.8893139]
["bitfinex","SOLUSD",1757645779144,0.77,232.63,232.62,59.31]
["bitfinex","SOLUSD",1757645779443,0.77,232.63,232.62,33.31]
["bitfinex","SOLUSD",1757645779611,0.77,232.63,232.62,0.03]
["bitfinex","SOLUSD",1757645779816,0.77,232.63,232.62,33.31]
["bitfinex","SOLUSD",1757645784238,0.06,232.63,232.62,35.8893139]
["bitfinex","SOLUSD",1757645784423,0.06,232.63,232.62,36.5393139]
["bitfinex","SOLUSD",1757645788446,0.06,232.63,232.62,50.13490791]
["bitfinex","SOLUSD",1757645791246,1e-08,232.63,232.62,50.13490791]
["bitfinex","SOLUSD",1757645793627,1e-08,232.67,232.66,39.59559401]
["bitfinex","SOLUSD",1757645793820,1e-08,232.67,232.66,72.87559401]
["bitfinex","SOLUSD",1757645794018,1e-08,232.67,232.66,73.55559401]
["bitfinex","SOLUSD",1757645794318,1e-08,232.67,232.66,76.13446446]
["bitfinex","SOLUSD",1757645798754,1e-08,232.67,232.66,42.85446446]
["bitfinex","SOLUSD",1757645799046,0.06,232.7,232.66,82.58164059]
["bitfinex","SOLUSD",1757645799250,0.06,232.7,232.67,0.68]
["bitfinex","SOLUSD",1757645799454,0.06,232.7,232.68,33.28]
["bitfinex","SOLUSD",1757645799638,0.06,232.7,232.69,0.68]
["bitfinex","SOLUSD",1757645800063,0.06,232.7,232.68,33.28]
["bitfinex","SOLUSD",1757645800239,0.06,232.7,232.68,33.96]
["bitfinex","SOLUSD",1757645800938,0.06,232.7,232.69,2.57853796]
["bitfinex","SOLUSD",1757645801254,0.06,232.7,232.69,3.25853796]
["bitfinex","SOLUSD",1757645802939,0.06,232.7,232.69,9.45853796]
["bitfinex","SOLUSD",1757645803333,0.06,232.7,232.69,23.05413197]
["bitfinex","SOLUSD",1757645807350,0.06,232.72,232.69,29.50047689]
["bitfinex","SOLUSD",1757645807537,0.06,232.72,232.71,13.59559401]
["bitfinex","SOLUSD",1757645807943,0.06,232.72,232.71,14.27559401]
["bitfinex","SOLUSD",1757645808246,0.06,232.73,232.71,15.99340123]
["bitfinex","SOLUSD",1757645808446,1e-08,232.75,232.73,13.59559401]
["bitfinex","SOLUSD",1757645808754,1e-08,232.75,232.74,47.28525801]
["bitfinex","SOLUSD",1757645809138,1e-08,232.75,232.74,47.96525801]
["bitfinex","SOLUSD",1757645809538,1e-08,232.75,232.74,50.54324202]
["bitfinex","SOLUSD",1757645810136,1e-08,232.75,232.74,19.00060673]
["bitfinex","SOLUSD",1757645810528,0.67000001,232.75,232.74,4.29534872]
["bitfinex","SOLUSD",1757645810733,1e-08,232.75,232.74,37.55534872]
["bitfinex","SOLUSD",1757645811140,1e-08,232.75,232.74,4.29534872]
["bitfinex","SOLUSD",1757645811459,0.67000001,232.75,232.74,37.55534872]
["bitfinex","SOLUSD",1757645811962,1e-08,232.75,232.74,37.55534872]
["bitfinex","SOLUSD",1757645813054,1e-08,232.75,232.74,4.29534872]
["bitfinex","SOLUSD",1757645813253,1e-08,232.75,232.74,37.55534872]
["bitfinex","SOLUSD",1757645815552,0.66000001,232.75,232.74,37.53534872]
["bitfinex","SOLUSD",1757645815746,6.2,232.74,232.69,6.44625213]
["bitfinex","SOLUSD",1757645815946,6.86,232.73,232.7,33.24]
["bitfinex","SOLUSD",1757645816146,0.66,232.72,232.71,34.95810236]
["bitfinex","SOLUSD",1757645816339,0.66,232.72,232.71,33.24]
["bitfinex","SOLUSD",1757645817070,0.66,232.72,232.71,35.81831635]
["bitfinex","SOLUSD",1757645817363,0.66,232.74,232.73,26.0]
["bitfinex","SOLUSD",1757645817542,0.66,232.74,232.73,59.24]
["bitfinex","SOLUSD",1757645821485,0.72,232.74,232.73,59.24]
["bitfinex","SOLUSD",1757645823266,0.72,232.74,232.73,33.24]
["bitfinex","SOLUSD",1757645824170,0.72,232.74,232.7,1.71817616]
["bitfinex","SOLUSD",1757645824369,0.66,232.73,232.71,59.24]
["bitfinex","SOLUSD",1757645824568,0.06,232.74,232.71,59.24]
["bitfinex","SOLUSD",1757645824886,0.66,232.72,232.69,0.03]
["bitfinex","SOLUSD",1757645825176,0.66,232.72,232.7,33.24]
["bitfinex","SOLUSD",1757645825347,0.66,232.71,232.7,33.24]
["bitfinex","SOLUSD",1757645825542,0.66,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645825543,6.2,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645825749,6.2,232.7,232.69,33.27]
["bitfinex","SOLUSD",1757645825960,6.86,232.7,232.69,33.27]
["bitfinex","SOLUSD",1757645828569,6.2,232.7,232.69,35.84853796]
["bitfinex","SOLUSD",1757645828960,0.06,232.74,232.72,26.0]
["bitfinex","SOLUSD",1757645829369,0.66,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757645829667,0.66,232.73,232.72,33.24]
["bitfinex","SOLUSD",1757645831054,0.66,232.73,232.69,0.03]
["bitfinex","SOLUSD",1757645831262,0.66,232.73,232.7,33.24]
["bitfinex","SOLUSD",1757645831461,0.66,232.72,232.7,33.24]
["bitfinex","SOLUSD",1757645831658,0.66,232.71,232.7,33.24]
["bitfinex","SOLUSD",1757645832063,0.66,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645832258,0.66,232.71,232.7,33.24]
["bitfinex","SOLUSD",1757645834177,6.2,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645834392,3.20030787,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645834565,3.86030787,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645834757,0.66,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645839076,0.66,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645839279,0.66,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645839486,0.66,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645839687,0.66,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645840570,18.5529726,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645840771,23.73195491,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645841984,3.85526242,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645843494,0.66,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645843696,131.1,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645843881,0.66,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645845378,131.1,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645846091,131.76,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645847395,0.66,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645847975,0.66,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645849469,135.39723275,232.71,232.69,0.03]
["bitfinex","SOLUSD",1757645849673,16.2393139,232.7,232.69,33.29]
["bitfinex","SOLUSD",1757645849880,19.43000702,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757645850678,6.14,232.66,232.64,0.03]
["bitfinex","SOLUSD",1757645850882,6.14,232.65,232.64,0.03]
["bitfinex","SOLUSD",1757645851089,6.14,232.65,232.64,33.29]
["bitfinex","SOLUSD",1757645852792,13.59559401,232.68,232.64,33.29]
["bitfinex","SOLUSD",1757645853096,13.59559401,232.68,232.64,33.96]
["bitfinex","SOLUSD",1757645853798,108.23758502,232.69,232.64,33.96]
["bitfinex","SOLUSD",1757645854293,41.5793139,232.65,232.62,0.03]
["bitfinex","SOLUSD",1757645854496,41.5793139,232.65,232.46,0.2]
["bitfinex","SOLUSD",1757645854497,39.59559401,232.59,232.57,12.92296689]
["bitfinex","SOLUSD",1757645854794,13.59559401,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645854979,50.08502214,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645855383,53.26097187,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645855894,21.63469176,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645856086,18.76874203,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645859301,20.48883921,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645860138,18.50511932,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645860288,18.76874203,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645860479,20.79883921,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645860678,56.95806294,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645860892,55.23796576,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645862307,21.93796576,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645862509,54.92796576,232.58,232.57,0.03]
["bitfinex","SOLUSD",1757645862892,13.59559401,232.5,232.47,0.03]
["bitfinex","SOLUSD",1757645863096,15.5793139,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645863298,18.75278115,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645863496,52.09278115,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645864087,56.39422643,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645865802,56.70422643,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645866189,56.68422643,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645866592,69.6312207,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645867001,36.0012207,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645867508,36.3112207,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645867812,0.66,232.58,232.47,0.7]
["bitfinex","SOLUSD",1757645868017,1.98371989,232.54,232.47,0.7]
["bitfinex","SOLUSD",1757645868686,13.59559401,232.53,232.47,0.7]
["bitfinex","SOLUSD",1757645869003,1.98371989,232.52,232.47,0.7]
["bitfinex","SOLUSD",1757645870109,1.98371989,232.53,232.47,0.7]
["bitfinex","SOLUSD",1757645870308,13.59559401,232.53,232.47,0.7]
["bitfinex","SOLUSD",1757645870702,35.52371989,232.55,232.47,0.7]
["bitfinex","SOLUSD",1757645870703,13.59559401,232.54,232.47,0.7]
["bitfinex","SOLUSD",1757645871598,15.5793139,232.54,232.47,0.7]
["bitfinex","SOLUSD",1757645871805,1.98371989,232.52,232.47,0.7]
["bitfinex","SOLUSD",1757645872901,1.98371989,232.52,232.48,0.67]
["bitfinex","SOLUSD",1757645873514,2.04371989,232.52,232.48,0.67]
["bitfinex","SOLUSD",1757645873705,0.06,232.52,232.48,0.67]
["bitfinex","SOLUSD",1757645875216,13.59559401,232.51,232.48,0.67]
["bitfinex","SOLUSD",1757645875514,13.59559401,232.51,232.47,0.03]
["bitfinex","SOLUSD",1757645875721,13.59559401,232.51,232.47,0.71]
["bitfinex","SOLUSD",1757645876325,13.59559401,232.51,232.47,0.03]
["bitfinex","SOLUSD",1757645876526,13.59559401,232.51,232.47,0.71]
["bitfinex","SOLUSD",1757645877020,13.59559401,232.51,232.47,0.03]
["bitfinex","SOLUSD",1757645877203,13.59559401,232.51,232.47,0.71]
["bitfinex","SOLUSD",1757645878214,13.65559401,232.52,232.47,0.71]
["bitfinex","SOLUSD",1757645878419,131.1,232.51,232.47,0.71]
["bitfinex","SOLUSD",1757645879520,13.59559401,232.5,232.47,0.03]
["bitfinex","SOLUSD",1757645880630,15.5793139,232.48,232.47,0.03]
["bitfinex","SOLUSD",1757645880816,192.6793139,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645881124,196.18842874,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645881320,209.80842874,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645881501,171.35559401,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645881696,206.9593139,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645882305,211.26094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645883018,177.64094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645883418,211.26094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645884119,177.64094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645884315,46.54094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645884523,80.14094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645889231,39.59559401,232.47,232.46,0.88]
["bitfinex","SOLUSD",1757645889433,13.59559401,232.48,232.46,0.88]
["bitfinex","SOLUSD",1757645890014,13.59559401,232.48,232.46,0.2]
["bitfinex","SOLUSD",1757645890718,15.5793139,232.48,232.46,0.2]
["bitfinex","SOLUSD",1757645891323,49.1593139,232.48,232.46,0.2]
["bitfinex","SOLUSD",1757645891533,15.5793139,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645891749,16.2393139,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645892311,49.8193139,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645892754,54.12094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645893116,56.97831831,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645893312,23.40044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645893615,52.11722432,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645893914,56.96044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645894114,23.40044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645894338,54.10094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645894527,56.96044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645894848,23.40044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645895056,56.96044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645896323,23.40044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645896628,20.54094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645896831,74.08094421,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645897135,76.94044278,232.47,232.46,0.2]
["bitfinex","SOLUSD",1757645897330,144.49559401,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645897520,187.1808129,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645898321,188.30479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645899117,185.19709301,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645899319,188.30479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645899514,133.75949857,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645899726,167.29949857,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645900121,184.0227965,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645900329,150.4627965,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645900524,154.76479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645900845,188.34479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645903141,154.76479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645903347,188.34479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645903645,150.4627965,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645903951,180.91509258,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645904120,147.35509258,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645904822,147.35509258,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645905029,23.86479693,232.45,232.44,0.03]
["bitfinex","SOLUSD",1757645905249,24.57479693,232.45,232.43,1e-08]
["bitfinex","SOLUSD",1757645905448,59.94430192,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645905830,60.65430192,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645906139,27.03430192,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645906347,28.22878351,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645906529,61.36817431,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645906732,6.05269087,232.44,232.43,0.71000001]
["bitfinex","SOLUSD",1757645906922,16.45509258,232.46,232.43,0.71000001]
["bitfinex","SOLUSD",1757645907122,2.85949857,232.45,232.43,0.71000001]
["bitfinex","SOLUSD",1757645907433,2.85949857,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645907627,2.85949857,232.45,232.43,1e-08]
["bitfinex","SOLUSD",1757645907839,2.85949857,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645908146,13.59559401,232.47,232.44,0.71]
["bitfinex","SOLUSD",1757645908451,3.19537341,232.46,232.44,0.71]
["bitfinex","SOLUSD",1757645908754,3.19537341,232.45,232.44,0.71]
["bitfinex","SOLUSD",1757645910633,3.19537341,232.45,232.43,1e-08]
["bitfinex","SOLUSD",1757645910839,3.19537341,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645912156,61.41035542,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645912627,58.67085685,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645913050,60.83675773,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645913629,27.07675773,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645913829,60.81675773,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645914529,61.52675773,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645915557,27.78675773,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757645915858,39.59559401,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645916057,56.51457222,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645916547,60.83712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645916954,60.81712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645917750,27.07712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645917942,60.81712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645920169,27.07712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645920336,60.79712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645924062,27.07712793,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645924549,53.08181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645925546,86.76181787,232.42,232.41,0.74]
["bitfinex","SOLUSD",1757645926384,86.76181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645926844,53.08181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645927045,87.45181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645927244,49.97411395,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645927542,83.71411395,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645927748,86.82181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645928665,53.08181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645928877,86.84181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645929159,53.08181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645929368,86.84181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645929552,87.55181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645930359,61.55181787,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757645930869,61.55181787,232.42,232.4,0.1]
["bitfinex","SOLUSD",1757645930870,39.59559401,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645931172,45.67155824,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645931344,49.97429908,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645933849,50.68429908,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645934253,49.97429908,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645934571,53.082003,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645936054,53.08040017,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645938289,45.66995541,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645938464,48.77765933,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645938972,53.08040017,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645939861,48.77765933,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645942698,19.66995541,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645944076,23.97269625,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645944280,19.66995541,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645944481,19.66995541,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645945067,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645945266,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645945462,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645945673,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645945982,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645946183,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645946369,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645946569,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645946771,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645946980,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645947200,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645947374,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645948086,6.0743614,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645948277,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645950369,3.19846052,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645950573,16.79405453,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645950779,19.67217262,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645950978,16.79405453,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645951181,19.67217262,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645951589,19.67217262,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645951792,16.79405453,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645951997,3.19846052,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645952386,2.87811809,232.44,232.4,0.82]
["bitfinex","SOLUSD",1757645952586,3.19482525,232.43,232.4,0.82]
["bitfinex","SOLUSD",1757645952887,3.19482525,232.42,232.4,0.82]
["bitfinex","SOLUSD",1757645953087,3.19468104,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645953807,3.19468104,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645955501,3.19468104,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645955684,3.19468104,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645956283,3.19468104,232.41,232.4,0.1]
["bitfinex","SOLUSD",1757645956896,3.19468104,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645958110,3.19657645,232.41,232.4,0.82]
["bitfinex","SOLUSD",1757645962686,2.87666135,232.44,232.4,0.82]
["bitfinex","SOLUSD",1757645962887,3.19458513,232.43,232.4,0.82]
["bitfinex","SOLUSD",1757645963102,3.19458513,232.42,232.4,0.82]
["bitfinex","SOLUSD",1757645963302,2.87666135,232.44,232.4,0.82]
["bitfinex","SOLUSD",1757645963515,3.1942156,232.43,232.4,0.82]
["bitfinex","SOLUSD",1757645963703,3.1942156,232.42,232.4,0.82]
["bitfinex","SOLUSD",1757645963903,2.87666135,232.44,232.4,0.82]
["bitfinex","SOLUSD",1757645964089,3.19449326,232.43,232.4,0.82]
["bitfinex","SOLUSD",1757645964297,3.19449326,232.42,232.4,0.82]
["bitfinex","SOLUSD",1757645964615,131.16,232.45,232.4,0.82]
["bitfinex","SOLUSD",1757645964917,3.19415688,232.44,232.4,3.40169899]
["bitfinex","SOLUSD",1757645965087,3.19415688,232.43,232.41,0.69]
["bitfinex","SOLUSD",1757645965412,131.16,232.45,232.4,2.68169899]
["bitfinex","SOLUSD",1757645965716,3.19380302,232.44,232.42,0.69]
["bitfinex","SOLUSD",1757645966010,3.19380302,232.43,232.42,0.69]
["bitfinex","SOLUSD",1757645966188,3.19380302,232.43,232.4,2.68169899]
["bitfinex","SOLUSD",1757645966513,0.06,232.44,232.4,2.68169899]
["bitfinex","SOLUSD",1757645966729,0.06,232.44,232.42,2.58153343]
["bitfinex","SOLUSD",1757645967093,0.06,232.44,232.43,0.69]
["bitfinex","SOLUSD",1757645968702,0.06,232.44,232.43,3.27142236]
["bitfinex","SOLUSD",1757645969695,0.06,232.44,232.43,29.27142236]
["bitfinex","SOLUSD",1757645973698,1e-08,232.45,232.44,39.59559401]
["bitfinex","SOLUSD",1757645973895,1e-08,232.45,232.44,40.28559401]
["bitfinex","SOLUSD",1757645974901,1e-08,232.47,232.44,40.28559401]
["bitfinex","SOLUSD",1757645975100,1e-08,232.47,232.46,16.17668322]
["bitfinex","SOLUSD",1757645975305,1e-08,232.47,232.46,49.69668322]
["bitfinex","SOLUSD",1757645975501,0.06,232.5,232.49,26.0]
["bitfinex","SOLUSD",1757645975919,0.06,232.5,232.49,26.69]
["bitfinex","SOLUSD",1757645977799,0.06,232.5,232.49,29.27075616]
["bitfinex","SOLUSD",1757645979105,0.06,232.5,232.49,32.75558405]
["bitfinex","SOLUSD",1757645979307,0.06,232.5,232.49,46.35117806]
["bitfinex","SOLUSD",1757645979921,1e-08,232.5,232.49,46.35117806]
["bitfinex","SOLUSD",1757645980922,1e-08,232.5,232.49,79.83117806]
["bitfinex","SOLUSD",1757645981303,1e-08,232.5,232.49,81.55046198]
["bitfinex","SOLUSD",1757645983424,1e-08,232.5,232.49,67.95486797]
["bitfinex","SOLUSD",1757645983624,1e-08,232.5,232.49,66.21558405]
["bitfinex","SOLUSD",1757645983815,1e-08,232.5,232.49,32.75558405]
["bitfinex","SOLUSD",1757645984018,1e-08,232.5,232.49,66.21558405]
["bitfinex","SOLUSD",1757645984323,1e-08,232.5,232.49,40.21558405]
["bitfinex","SOLUSD",1757645984822,1e-08,232.5,232.49,53.81117806]
["bitfinex","SOLUSD",1757645986118,1e-08,232.5,232.49,55.53046198]
["bitfinex","SOLUSD",1757645986514,1e-08,232.5,232.49,22.07046198]
["bitfinex","SOLUSD",1757645986714,1e-08,232.5,232.49,55.59046198]
["bitfinex","SOLUSD",1757645987428,1e-08,232.5,232.49,4.30004008]
["bitfinex","SOLUSD",1757645987628,1e-08,232.5,232.49,37.82004008]
["bitfinex","SOLUSD",1757645987812,1e-08,232.5,232.49,36.10075616]
["bitfinex","SOLUSD",1757645988006,1e-08,232.5,232.49,36.79075616]
["bitfinex","SOLUSD",1757645988840,1e-08,232.5,232.49,36.10075616]
["bitfinex","SOLUSD",1757645989638,1e-08,232.5,232.49,36.79075616]
["bitfinex","SOLUSD",1757645991517,1e-08,232.5,232.49,36.10075616]
["bitfinex","SOLUSD",1757645992143,1e-08,232.5,232.49,36.79075616]
["bitfinex","SOLUSD",1757645995523,1e-08,232.5,232.49,36.10075616]
["bitfinex","SOLUSD",1757645997225,1e-08,232.5,232.49,2.58075616]
["bitfinex","SOLUSD",1757645997426,1e-08,232.5,232.49,36.04075616]
["bitfinex","SOLUSD",1757645998142,0.67000001,232.5,232.49,36.02075616]
["bitfinex","SOLUSD",1757645999132,0.67000001,232.5,232.49,33.44]
["bitfinex","SOLUSD",1757646001654,0.67000001,232.5,232.49,33.47]
["bitfinex","SOLUSD",1757646005842,1e-08,232.5,232.49,34.14]
["bitfinex","SOLUSD",1757646006653,1e-08,232.5,232.49,36.72075616]
["bitfinex","SOLUSD",1757646006851,1e-08,232.5,232.49,2.61075616]
["bitfinex","SOLUSD",1757646007049,0.67000001,232.5,232.49,33.53]
["bitfinex","SOLUSD",1757646007360,0.67000001,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646007524,0.67000001,232.5,232.49,25.01]
["bitfinex","SOLUSD",1757646008543,1e-08,232.5,232.49,25.01]
["bitfinex","SOLUSD",1757646008859,1e-08,232.5,232.49,27.59075616]
["bitfinex","SOLUSD",1757646009047,1e-08,232.5,232.49,28.26075616]
["bitfinex","SOLUSD",1757646009553,1e-08,232.5,232.49,41.85635017]
["bitfinex","SOLUSD",1757646010227,1e-08,232.5,232.49,28.26075616]
["bitfinex","SOLUSD",1757646016145,1e-08,232.5,232.49,41.85635017]
["bitfinex","SOLUSD",1757646016861,1e-08,232.5,232.49,43.57570799]
["bitfinex","SOLUSD",1757646022269,1e-08,232.5,232.49,18.59570799]
["bitfinex","SOLUSD",1757646022457,1e-08,232.5,232.49,52.03570799]
["bitfinex","SOLUSD",1757646022665,1e-08,232.5,232.49,4.33011398]
["bitfinex","SOLUSD",1757646022855,0.67000001,232.5,232.49,2.61075616]
["bitfinex","SOLUSD",1757646023179,0.67000001,232.5,232.49,36.05075616]
["bitfinex","SOLUSD",1757646023551,3.86459746,232.5,232.49,33.51]
["bitfinex","SOLUSD",1757646024444,0.67000001,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646024749,24.86199867,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646024975,24.62783149,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646025170,24.86199867,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646025370,27.72960167,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646028386,24.86199867,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646029066,27.73099995,232.5,232.49,0.03]
["bitfinex","SOLUSD",1757646030060,38.47617272,232.5,232.46,0.03]
["bitfinex","SOLUSD",1757646030308,16.69736419,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646030462,19.883408,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646030659,20.593408,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646031055,17.49163782,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646031378,24.89503831,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646031855,27.76403959,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646032883,21.79326813,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646033178,50.89503831,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646033566,52.61609762,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646034169,39.4153895,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646036480,72.9553895,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646038490,65.4153895,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646042303,39.4153895,232.47,232.46,0.03]
["bitfinex","SOLUSD",1757646042699,144.60559401,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646042901,19.883408,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646043196,24.89596371,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646043401,26.61739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646043702,23.51562318,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646043903,26.61739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646046783,60.13739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646047192,59.42739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646047393,25.90739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646047708,52.61739336,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646049301,51.8863773,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646049480,52.5963773,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646049902,50.87494765,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646050803,52.59630322,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646051008,26.59630322,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646052996,60.07630322,232.42,232.41,0.03]
["bitfinex","SOLUSD",1757646056093,39.59559401,232.4,232.39,0.03]
["bitfinex","SOLUSD",1757646056398,83.66531792,232.4,232.39,0.03]
["bitfinex","SOLUSD",1757646056594,84.38531792,232.4,232.39,0.03]
["bitfinex","SOLUSD",1757646056916,86.10719218,232.4,232.39,0.03]
["bitfinex","SOLUSD",1757646058509,63.20896236,232.4,232.39,0.03]
["bitfinex","SOLUSD",1757646058690,39.59559401,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646059016,79.34239194,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646059400,92.25700482,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646059794,89.15523464,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646059995,92.25700482,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646060211,96.56048633,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646060512,93.45871615,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646060690,96.56048633,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646061733,63.08048633,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646061889,97.28048633,232.37,232.36,0.03]
["bitfinex","SOLUSD",1757646062095,3.10177018,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757646062401,6.26679793,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757646063416,10.57139093,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757646064303,24.16698494,232.31,232.3,0.71]
["bitfinex","SOLUSD",1757646064619,13.59559401,232.3,232.28,0.71]
["bitfinex","SOLUSD",1757646064916,13.59559401,232.28,232.21,16.68]
["bitfinex","SOLUSD",1757646065097,134.26502775,232.27,232.21,16.68]
["bitfinex","SOLUSD",1757646065302,3.17138694,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646065494,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646065694,3.17138691,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646065907,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646066109,3.17194097,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646066424,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646066617,3.17534929,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646066824,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646067006,3.17527517,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646067208,3.17869711,232.25,232.22,0.71]
["bitfinex","SOLUSD",1757646067527,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646067692,3.17908706,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646067891,3.17908706,232.25,232.22,0.71]
["bitfinex","SOLUSD",1757646068106,131.1,232.27,232.22,0.71]
["bitfinex","SOLUSD",1757646068308,3.17882331,232.26,232.22,0.71]
["bitfinex","SOLUSD",1757646068530,3.17882331,232.25,232.22,0.71]
["bitfinex","SOLUSD",1757646068702,3.17882331,232.24,232.22,0.71]
["bitfinex","SOLUSD",1757646068901,3.17882331,232.23,232.22,0.71]
["bitfinex","SOLUSD",1757646072015,3.17882331,232.23,232.22,0.74]
["bitfinex","SOLUSD",1757646076409,3.57275869,232.33,232.24,26.0]
["bitfinex","SOLUSD",1757646076410,14.31559401,232.33,232.24,26.0]
["bitfinex","SOLUSD",1757646076611,13.59559401,232.31,232.25,34.25]
["bitfinex","SOLUSD",1757646076832,3.19013508,232.3,232.24,33.54]
["bitfinex","SOLUSD",1757646077020,3.19013508,232.29,232.24,33.54]
["bitfinex","SOLUSD",1757646077219,0.72,232.3,232.24,33.54]
["bitfinex","SOLUSD",1757646077220,3.19013508,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757646077514,3.19013508,232.27,232.25,0.71]
["bitfinex","SOLUSD",1757646077715,3.19013508,232.26,232.25,0.71]
["bitfinex","SOLUSD",1757646078312,13.59559401,232.33,232.25,0.71]
["bitfinex","SOLUSD",1757646078513,3.19081256,232.32,232.25,0.71]
["bitfinex","SOLUSD",1757646078810,3.19081256,232.31,232.25,0.71]
["bitfinex","SOLUSD",1757646079039,13.59559401,232.33,232.25,0.71]
["bitfinex","SOLUSD",1757646079040,3.19081256,232.3,232.25,0.71]
["bitfinex","SOLUSD",1757646079242,3.19081256,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757646079541,3.19081256,232.28,232.26,0.71]
["bitfinex","SOLUSD",1757646079745,3.19081256,232.27,232.26,0.71]
["bitfinex","SOLUSD",1757646080453,19.88817675,232.31,232.26,0.71]
["bitfinex","SOLUSD",1757646080621,13.59559401,232.29,232.22,0.03]
["bitfinex","SOLUSD",1757646080825,3.10177018,232.25,232.22,0.03]
["bitfinex","SOLUSD",1757646081124,19.88817675,232.24,232.22,0.03]
["bitfinex","SOLUSD",1757646081350,3.19081256,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646082342,0.72,232.33,232.22,0.74]
["bitfinex","SOLUSD",1757646082521,3.1900634,232.32,232.23,33.54]
["bitfinex","SOLUSD",1757646082855,3.1900634,232.31,232.24,0.71]
["bitfinex","SOLUSD",1757646083044,3.1900634,232.32,232.24,0.71]
["bitfinex","SOLUSD",1757646083345,3.1900634,232.32,232.24,3.2935041]
["bitfinex","SOLUSD",1757646083561,3.1900634,232.32,232.25,0.71]
["bitfinex","SOLUSD",1757646085122,3.1900634,232.31,232.25,0.71]
["bitfinex","SOLUSD",1757646085458,3.1900634,232.32,232.25,0.71]
["bitfinex","SOLUSD",1757646085750,3.1900634,232.31,232.25,0.71]
["bitfinex","SOLUSD",1757646086041,3.1900634,232.32,232.25,0.71]
["bitfinex","SOLUSD",1757646086248,3.1900634,232.31,232.25,3.29341648]
["bitfinex","SOLUSD",1757646086428,3.1900634,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646086745,3.1900634,232.32,232.26,0.69]
["bitfinex","SOLUSD",1757646086947,3.1900634,232.31,232.26,0.69]
["bitfinex","SOLUSD",1757646087147,3.1900634,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646087321,3.1900634,232.32,232.26,0.69]
["bitfinex","SOLUSD",1757646087523,3.1900634,232.31,232.26,0.69]
["bitfinex","SOLUSD",1757646087725,3.1900634,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646087945,3.1900634,232.29,232.26,0.69]
["bitfinex","SOLUSD",1757646088254,3.1900634,232.31,232.26,0.69]
["bitfinex","SOLUSD",1757646088569,3.1900634,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646088729,3.1900634,232.29,232.26,0.69]
["bitfinex","SOLUSD",1757646088928,3.1900634,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646089147,3.1900634,232.29,232.26,0.69]
["bitfinex","SOLUSD",1757646089344,0.67,232.29,232.27,33.56]
["bitfinex","SOLUSD",1757646089554,19.8902423,232.33,232.24,0.69]
["bitfinex","SOLUSD",1757646089555,0.67,232.31,232.24,0.69]
["bitfinex","SOLUSD",1757646089861,3.19061538,232.3,232.25,33.54]
["bitfinex","SOLUSD",1757646090034,3.19061538,232.29,232.25,33.54]
["bitfinex","SOLUSD",1757646090227,0.67,232.3,232.25,34.23]
["bitfinex","SOLUSD",1757646090552,3.19107315,232.29,232.25,34.23]
["bitfinex","SOLUSD",1757646090728,0.67,232.3,232.25,34.23]
["bitfinex","SOLUSD",1757646090925,3.19107315,232.29,232.25,34.23]
["bitfinex","SOLUSD",1757646091152,3.19120616,232.28,232.25,34.23]
["bitfinex","SOLUSD",1757646091448,3.19120616,232.29,232.25,34.23]
["bitfinex","SOLUSD",1757646091628,3.86120616,232.28,232.25,33.54]
["bitfinex","SOLUSD",1757646091823,3.19120616,232.27,232.25,33.54]
["bitfinex","SOLUSD",1757646092029,131.1,232.27,232.25,33.54]
["bitfinex","SOLUSD",1757646092238,131.77,232.27,232.25,33.54]
["bitfinex","SOLUSD",1757646092439,3.19133725,232.26,232.25,33.54]
["bitfinex","SOLUSD",1757646097025,3.86133725,232.26,232.25,33.54]
["bitfinex","SOLUSD",1757646097222,3.19133725,232.26,232.25,34.23]
["bitfinex","SOLUSD",1757646098350,3.19133725,232.26,232.25,33.54]
["bitfinex","SOLUSD",1757646100656,3.86133725,232.26,232.22,33.51]
["bitfinex","SOLUSD",1757646100834,3.86133725,232.25,232.22,33.51]
["bitfinex","SOLUSD",1757646101034,3.19133725,232.24,232.22,33.51]
["bitfinex","SOLUSD",1757646101233,3.19133725,232.23,232.22,33.51]
["bitfinex","SOLUSD",1757646101949,3.19133725,232.23,232.22,34.2]
["bitfinex","SOLUSD",1757646102137,3.19394188,232.23,232.22,34.2]
["bitfinex","SOLUSD",1757646102336,3.19394188,232.23,232.22,34.18]
["bitfinex","SOLUSD",1757646102646,3.19533864,232.26,232.22,43.22314873]
["bitfinex","SOLUSD",1757646102849,3.19586447,232.31,232.25,26.0]
["bitfinex","SOLUSD",1757646103039,3.19586447,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757646103245,131.1,232.32,232.27,33.48]
["bitfinex","SOLUSD",1757646103439,3.19606485,232.31,232.29,2.58297817]
["bitfinex","SOLUSD",1757646103654,0.06,232.36,232.3,26.69]
["bitfinex","SOLUSD",1757646103866,3.1967689,232.35,232.3,26.69]
["bitfinex","SOLUSD",1757646104065,3.1967689,232.34,232.31,0.69]
["bitfinex","SOLUSD",1757646104257,0.06,232.36,232.32,33.48]
["bitfinex","SOLUSD",1757646104455,3.19518306,232.35,232.33,34.17]
["bitfinex","SOLUSD",1757646104746,3.19518306,232.34,232.33,33.48]
["bitfinex","SOLUSD",1757646105138,3.19518306,232.34,232.33,34.17]
["bitfinex","SOLUSD",1757646105540,3.19518306,232.34,232.33,33.48]
["bitfinex","SOLUSD",1757646105960,0.73,232.36,232.33,33.48]
["bitfinex","SOLUSD",1757646106171,3.19390317,232.35,232.33,33.48]
["bitfinex","SOLUSD",1757646106467,3.19390317,232.34,232.33,33.48]
["bitfinex","SOLUSD",1757646106860,3.19390317,232.34,232.33,34.17]
["bitfinex","SOLUSD",1757646108151,3.19390317,232.35,232.33,34.17]
["bitfinex","SOLUSD",1757646108446,3.19390317,232.35,232.34,0.69]
["bitfinex","SOLUSD",1757646108660,3.19390317,232.35,232.34,33.46]
["bitfinex","SOLUSD",1757646110174,3.19390317,232.35,232.34,34.15]
["bitfinex","SOLUSD",1757646110556,3.19390317,232.35,232.34,33.46]
["bitfinex","SOLUSD",1757646112067,3.2497161,232.36,232.34,33.46]
["bitfinex","SOLUSD",1757646112472,3.2497161,232.36,232.32,0.69]
["bitfinex","SOLUSD",1757646112667,3.1897161,232.35,232.33,33.44]
["bitfinex","SOLUSD",1757646113383,3.8597161,232.34,232.33,33.44]
["bitfinex","SOLUSD",1757646113886,5.85011162,232.34,232.28,0.69]
["bitfinex","SOLUSD",1757646114057,3.1897161,232.33,232.29,19.84]
["bitfinex","SOLUSD",1757646114262,136.95011162,232.32,232.29,19.84]
["bitfinex","SOLUSD",1757646114491,0.67,232.31,232.29,19.84]
["bitfinex","SOLUSD",1757646114857,131.1,232.32,232.29,19.84]
["bitfinex","SOLUSD",1757646115072,3.18552335,232.31,232.29,19.84]
["bitfinex","SOLUSD",1757646116365,3.18552335,232.31,232.29,20.51]
["bitfinex","SOLUSD",1757646117566,3.18552335,232.31,232.29,19.84]
["bitfinex","SOLUSD",1757646118799,3.18552335,232.31,232.3,0.67]
["bitfinex","SOLUSD",1757646120098,3.18552335,232.31,232.29,19.84]
["bitfinex","SOLUSD",1757646120898,3.18552335,232.31,232.26,33.44]
["bitfinex","SOLUSD",1757646121188,3.18552335,232.31,232.27,0.67]
["bitfinex","SOLUSD",1757646122483,3.18552335,232.31,232.28,0.67]
["bitfinex","SOLUSD",1757646122685,3.18552335,232.31,232.26,33.44]
["bitfinex","SOLUSD",1757646122882,3.18552335,232.31,232.27,0.67]
["bitfinex","SOLUSD",1757646123085,3.18552335,232.31,232.28,0.67]
["bitfinex","SOLUSD",1757646123698,3.18552335,232.31,232.26,33.44]
["bitfinex","SOLUSD",1757646123886,3.18552335,232.31,232.28,0.67]
["bitfinex","SOLUSD",1757646124081,3.1860042,232.31,232.28,0.67]
["bitfinex","SOLUSD",1757646125296,3.1860042,232.31,232.26,33.44]
["bitfinex","SOLUSD",1757646125596,3.1860042,232.31,232.27,34.11]
["bitfinex","SOLUSD",1757646126699,3.1860042,232.31,232.28,0.67]
["bitfinex","SOLUSD",1757646126897,3.1860042,232.3,232.27,33.44]
["bitfinex","SOLUSD",1757646127087,3.8860042,232.3,232.27,33.44]
["bitfinex","SOLUSD",1757646127496,3.1860042,232.3,232.27,33.44]
["bitfinex","SOLUSD",1757646127690,3.1860042,232.29,232.27,34.11]
["bitfinex","SOLUSD",1757646127878,3.1860042,232.31,232.28,0.03]
["bitfinex","SOLUSD",1757646128078,3.1860042,232.3,232.28,0.03]
["bitfinex","SOLUSD",1757646128384,3.1860042,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646128581,3.1860042,232.31,232.28,0.03]
["bitfinex","SOLUSD",1757646128972,3.1860042,232.31,232.29,0.67]
["bitfinex","SOLUSD",1757646129177,3.1860042,232.31,232.3,0.67]
["bitfinex","SOLUSD",1757646130390,3.1860042,232.31,232.28,0.7]
["bitfinex","SOLUSD",1757646130589,3.1860042,232.31,232.29,0.67]
["bitfinex","SOLUSD",1757646131007,3.1860042,232.31,232.3,0.67]
["bitfinex","SOLUSD",1757646131791,3.1876358,232.31,232.3,0.67]
["bitfinex","SOLUSD",1757646133607,3.1876358,232.31,232.28,0.7]
["bitfinex","SOLUSD",1757646133902,3.1876358,232.31,232.29,0.67]
["bitfinex","SOLUSD",1757646135283,3.1876358,232.31,232.28,0.03]
["bitfinex","SOLUSD",1757646135603,3.1876358,232.31,232.28,0.7]
["bitfinex","SOLUSD",1757646135784,3.18769633,232.31,232.28,0.7]
["bitfinex","SOLUSD",1757646136294,3.18769633,232.31,232.28,0.03]
["bitfinex","SOLUSD",1757646136608,3.18769633,232.31,232.29,33.44]
["bitfinex","SOLUSD",1757646137115,3.18769633,232.3,232.29,33.44]
["bitfinex","SOLUSD",1757646137278,3.18769633,232.31,232.29,33.44]
["bitfinex","SOLUSD",1757646137485,3.18769633,232.3,232.29,33.44]
["bitfinex","SOLUSD",1757646138504,3.18769633,232.31,232.29,33.44]
["bitfinex","SOLUSD",1757646138684,3.18769633,232.3,232.29,33.44]
["bitfinex","SOLUSD",1757646138878,3.18769633,232.31,232.29,33.44]
["bitfinex","SOLUSD",1757646139085,3.18769633,232.3,232.29,33.44]
["bitfinex","SOLUSD",1757646139389,3.88769633,232.31,232.29,33.44]
["bitfinex","SOLUSD",1757646139586,3.18769633,232.3,232.28,0.03]
["bitfinex","SOLUSD",1757646139801,3.19047591,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646140007,3.89047591,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646140192,0.7,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646140604,3.89047591,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646140905,0.7,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646141403,3.89047591,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646144214,21.79103354,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646144407,24.90288868,232.29,232.28,0.03]
["bitfinex","SOLUSD",1757646145427,13.59559401,232.28,232.25,0.03]
["bitfinex","SOLUSD",1757646145595,3.11185514,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646145911,6.30233105,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646146101,33.01233105,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646147415,37.31785072,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646148213,50.91344473,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646149287,47.80158959,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646149692,60.07613471,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646150713,26.63613471,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646150896,58.35344473,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646151093,24.20344473,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646151320,57.6389498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646151921,42.78157499,232.26,232.25,0.69]
["bitfinex","SOLUSD",1757646152509,42.78157499,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646152713,46.60343013,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646152916,45.89343013,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646153436,50.1989498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646153825,50.9089498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646154414,50.1989498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646155229,47.08709466,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646155425,50.1989498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646156937,50.9089498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646160615,50.1989498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646160837,50.9089498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646161233,83.6389498,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646162939,81.16296882,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646163133,83.63950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646163834,84.34950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646165480,81.23764601,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646165747,84.34950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646166923,83.63950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646169452,84.34950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646169829,50.90950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646170029,84.34950115,232.26,232.25,0.03]
["bitfinex","SOLUSD",1757646170262,39.59559401,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646170432,79.33398148,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646170634,80.04398148,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646171771,86.07285872,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646172168,52.63285872,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646172358,86.07285872,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646173659,52.63285872,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646173874,86.07285872,232.24,232.23,0.03]
["bitfinex","SOLUSD",1757646174276,39.59559401,232.2,232.19,0.66]
["bitfinex","SOLUSD",1757646174570,13.59559401,232.19,232.07,9.04899383]
["bitfinex","SOLUSD",1757646174770,131.1,232.18,232.07,9.04899383]
["bitfinex","SOLUSD",1757646175269,131.1,232.18,232.09,2.58520401]
["bitfinex","SOLUSD",1757646175489,131.1,232.18,232.1,0.71]
["bitfinex","SOLUSD",1757646176875,131.1,232.18,232.1,3.29504397]
["bitfinex","SOLUSD",1757646177262,131.1,232.18,232.11,0.71]
["bitfinex","SOLUSD",1757646179896,131.1,232.18,232.11,3.29497933]
["bitfinex","SOLUSD",1757646180394,131.1,232.18,232.12,0.71]
["bitfinex","SOLUSD",1757646180783,131.1,232.18,232.12,3.29486504]
["bitfinex","SOLUSD",1757646181076,131.1,232.18,232.12,29.29486504]
["bitfinex","SOLUSD",1757646181259,131.1,232.18,232.13,34.15]
["bitfinex","SOLUSD",1757646181460,131.1,232.18,232.14,0.71]
["bitfinex","SOLUSD",1757646181658,131.1,232.23,232.14,0.71]
["bitfinex","SOLUSD",1757646181888,3.18899158,232.22,232.14,0.71]
["bitfinex","SOLUSD",1757646182859,6.30084672,232.22,232.14,34.15]
["bitfinex","SOLUSD",1757646183170,3.11185514,232.19,232.15,0.71]
["bitfinex","SOLUSD",1757646183359,3.11185514,232.19,232.13,33.44]
["bitfinex","SOLUSD",1757646183558,6.30258953,232.19,232.14,0.71]
["bitfinex","SOLUSD",1757646184170,3.19073439,232.19,232.14,0.71]
["bitfinex","SOLUSD",1757646184472,3.19073439,232.19,232.15,0.71]
["bitfinex","SOLUSD",1757646185181,3.19073439,232.19,232.16,0.71]
["bitfinex","SOLUSD",1757646185586,7.49757109,232.19,232.16,0.71]
["bitfinex","SOLUSD",1757646185887,3.19326078,232.18,232.14,0.71]
["bitfinex","SOLUSD",1757646186188,134.29326078,232.18,232.15,0.71]
["bitfinex","SOLUSD",1757646186486,131.1,232.18,232.16,0.71]
["bitfinex","SOLUSD",1757646186687,131.1,232.18,232.17,0.71]
["bitfinex","SOLUSD",1757646186862,134.29420889,232.18,232.15,0.71]
["bitfinex","SOLUSD",1757646187060,131.1,232.18,232.16,0.71]
["bitfinex","SOLUSD",1757646188360,3.19706944,232.17,232.16,0.71]
["bitfinex","SOLUSD",1757646191568,3.85706944,232.17,232.13,33.44]
["bitfinex","SOLUSD",1757646191760,3.19706944,232.16,232.13,34.15]
["bitfinex","SOLUSD",1757646191962,138.51886064,232.18,232.13,34.15]
["bitfinex","SOLUSD",1757646192183,3.19896177,232.17,232.13,34.15]
["bitfinex","SOLUSD",1757646192370,3.19896177,232.16,232.13,33.44]
["bitfinex","SOLUSD",1757646192659,136.0670055,232.18,232.14,0.71]
["bitfinex","SOLUSD",1757646192861,3.19865081,232.17,232.14,0.71]
["bitfinex","SOLUSD",1757646193076,3.19865081,232.16,232.14,0.71]
["bitfinex","SOLUSD",1757646193271,131.1,232.18,232.15,0.71]
["bitfinex","SOLUSD",1757646193475,3.19864899,232.17,232.16,0.71]
["bitfinex","SOLUSD",1757646193886,3.19864899,232.17,232.14,0.71]
["bitfinex","SOLUSD",1757646194097,3.19864899,232.16,232.15,0.71]
["bitfinex","SOLUSD",1757646196695,3.19617452,232.17,232.15,0.71]
["bitfinex","SOLUSD",1757646196877,131.1,232.18,232.16,0.71]
["bitfinex","SOLUSD",1757646197075,3.19617588,232.17,232.16,0.71]
["bitfinex","SOLUSD",1757646199686,3.19617588,232.17,232.14,0.71]
["bitfinex","SOLUSD",1757646199892,131.1,232.18,232.13,36.02475679]
["bitfinex","SOLUSD",1757646200093,3.19692315,232.17,232.14,0.71]
["bitfinex","SOLUSD",1757646200287,131.1,232.18,232.15,0.71]
["bitfinex","SOLUSD",1757646200488,3.19713887,232.17,232.16,33.44]
["bitfinex","SOLUSD",1757646203377,3.19713887,232.17,232.16,34.15]
["bitfinex","SOLUSD",1757646203581,3.19713887,232.17,232.15,0.12]
["bitfinex","SOLUSD",1757646203776,3.19713887,232.16,232.15,0.12]
["bitfinex","SOLUSD",1757646204096,3.19713887,232.16,232.15,0.83]
["bitfinex","SOLUSD",1757646204394,3.19826252,232.16,232.15,0.83]
["bitfinex","SOLUSD",1757646205987,3.19826252,232.16,232.15,0.12]
["bitfinex","SOLUSD",1757646207876,5.88106946,232.16,232.15,0.12]
["bitfinex","SOLUSD",1757646208405,3.19826252,232.16,232.15,0.12]
["bitfinex","SOLUSD",1757646210792,3.19826252,232.16,232.15,0.8]
["bitfinex","SOLUSD",1757646212088,3.15957338,232.16,232.15,0.8]
["bitfinex","SOLUSD",1757646213784,0.03,232.22,232.16,26.0]
["bitfinex","SOLUSD",1757646213989,0.03,232.22,232.17,0.68]
["bitfinex","SOLUSD",1757646214316,0.03,232.22,232.18,33.42]
["bitfinex","SOLUSD",1757646214680,0.03,232.22,232.19,0.68]
["bitfinex","SOLUSD",1757646215116,0.03,232.22,232.2,0.68]
["bitfinex","SOLUSD",1757646215482,0.03,232.22,232.21,33.42]
["bitfinex","SOLUSD",1757646215987,0.03,232.22,232.21,34.1]
["bitfinex","SOLUSD",1757646216600,0.06,232.28,232.24,26.0]
["bitfinex","SOLUSD",1757646216986,0.06,232.28,232.25,36.68336717]
["bitfinex","SOLUSD",1757646217429,0.06,232.28,232.26,0.68]
["bitfinex","SOLUSD",1757646218208,0.06,232.28,232.27,0.68]
["bitfinex","SOLUSD",1757646218583,0.06,232.28,232.27,34.1]
["bitfinex","SOLUSD",1757646221013,0.06,232.28,232.27,33.42]
["bitfinex","SOLUSD",1757646221191,0.06,232.28,232.27,34.1]
["bitfinex","SOLUSD",1757646221507,0.06,232.28,232.27,36.68320058]
["bitfinex","SOLUSD",1757646222803,0.06,232.28,232.27,3.26320058]
["bitfinex","SOLUSD",1757646223181,0.06,232.28,232.27,36.68320058]
["bitfinex","SOLUSD",1757646223387,0.06,232.28,232.27,3.26320058]
["bitfinex","SOLUSD",1757646223588,0.75,232.28,232.23,0.68]
["bitfinex","SOLUSD",1757646223886,0.06,232.28,232.23,0.68]
["bitfinex","SOLUSD",1757646224081,0.69,232.27,232.24,23.98]
["bitfinex","SOLUSD",1757646224285,0.06,232.28,232.24,23.98]
["bitfinex","SOLUSD",1757646224706,0.06,232.28,232.25,33.42]
["bitfinex","SOLUSD",1757646225883,0.06,232.28,232.26,0.68]
["bitfinex","SOLUSD",1757646226322,0.06,232.28,232.27,0.68]
["bitfinex","SOLUSD",1757646227512,0.06,232.28,232.27,33.42]
["bitfinex","SOLUSD",1757646227688,0.75,232.28,232.27,33.42]
["bitfinex","SOLUSD",1757646228009,0.75,232.28,232.23,0.68]
["bitfinex","SOLUSD",1757646228213,0.06,232.28,232.17,2.58431321]
["bitfinex","SOLUSD",1757646228414,0.69,232.27,232.21,0.68]
["bitfinex","SOLUSD",1757646229222,0.69,232.27,232.19,26.68]
["bitfinex","SOLUSD",1757646229417,2.05280694,232.28,232.19,0.68]
["bitfinex","SOLUSD",1757646229726,0.69,232.26,232.2,23.02]
["bitfinex","SOLUSD",1757646229910,0.69,232.25,232.2,23.02]
["bitfinex","SOLUSD",1757646230224,14.28559401,232.27,232.21,0.68]
["bitfinex","SOLUSD",1757646230401,16.27840095,232.27,232.21,0.68]
["bitfinex","SOLUSD",1757646231020,16.27840095,232.27,232.2,23.02]
["bitfinex","SOLUSD",1757646231206,7.48960459,232.26,232.19,0.68]
["bitfinex","SOLUSD",1757646231404,136.09553787,232.26,232.2,33.4]
["bitfinex","SOLUSD",1757646231605,0.69,232.25,232.16,0.68]
["bitfinex","SOLUSD",1757646231899,0.69,232.25,232.19,33.4]
["bitfinex","SOLUSD",1757646232625,0.69,232.25,232.18,0.68]
["bitfinex","SOLUSD",1757646232921,0.69,232.25,232.19,33.4]
["bitfinex","SOLUSD",1757646233528,4.99585118,232.25,232.18,0.68]
["bitfinex","SOLUSD",1757646233826,4.99585118,232.25,232.19,33.4]
["bitfinex","SOLUSD",1757646234624,131.1,232.24,232.19,33.4]
["bitfinex","SOLUSD",1757646234821,131.8,232.24,232.19,34.07]
["bitfinex","SOLUSD",1757646235023,131.1,232.24,232.2,0.67]
["bitfinex","SOLUSD",1757646235722,131.1,232.24,232.21,0.67]
["bitfinex","SOLUSD",1757646235898,131.1,232.24,232.22,0.67]
["bitfinex","SOLUSD",1757646236700,131.1,232.24,232.22,33.4]
["bitfinex","SOLUSD",1757646236897,131.1,232.24,232.19,0.67]
["bitfinex","SOLUSD",1757646237102,0.7,232.23,232.2,33.4]
["bitfinex","SOLUSD",1757646238426,0.7,232.23,232.17,0.67]
["bitfinex","SOLUSD",1757646238627,0.7,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646239400,131.1,232.24,232.22,0.03]
["bitfinex","SOLUSD",1757646239906,131.8,232.24,232.22,0.03]
["bitfinex","SOLUSD",1757646241910,136.10595379,232.24,232.22,0.03]
["bitfinex","SOLUSD",1757646242116,0.7,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646242824,18.60166988,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646243030,57.18584469,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646247744,60.78346151,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646248129,57.18584469,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646248636,60.78346151,232.23,232.22,0.03]
["bitfinex","SOLUSD",1757646249146,17.90222622,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646249441,16.78696188,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646250627,16.78696188,232.2,232.19,0.7]
["bitfinex","SOLUSD",1757646251217,3.19136787,232.2,232.19,0.7]
["bitfinex","SOLUSD",1757646251545,131.07,232.21,232.19,0.7]
["bitfinex","SOLUSD",1757646251837,131.07,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646252834,3.18615162,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646253020,3.88615162,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646253659,3.18615162,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646254728,23.78118478,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646255343,0.7,232.3,232.19,0.7]
["bitfinex","SOLUSD",1757646255640,0.7,232.27,232.19,0.7]
["bitfinex","SOLUSD",1757646255849,13.59559401,232.25,232.19,0.03]
["bitfinex","SOLUSD",1757646256029,13.59559401,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646256431,14.29559401,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646257038,2.69280694,232.26,232.19,0.03]
["bitfinex","SOLUSD",1757646257233,13.59559401,232.25,232.19,0.03]
["bitfinex","SOLUSD",1757646257428,0.7,232.26,232.19,0.03]
["bitfinex","SOLUSD",1757646257834,13.59559401,232.27,232.19,0.03]
["bitfinex","SOLUSD",1757646258131,0.7,232.27,232.2,33.62]
["bitfinex","SOLUSD",1757646258436,0.7,232.26,232.2,33.62]
["bitfinex","SOLUSD",1757646259337,13.65559401,232.28,232.2,36.20397358]
["bitfinex","SOLUSD",1757646259532,14.35559401,232.28,232.2,36.20397358]
["bitfinex","SOLUSD",1757646259938,14.35559401,232.28,232.19,2.61406467]
["bitfinex","SOLUSD",1757646260250,14.35559401,232.28,232.2,33.62]
["bitfinex","SOLUSD",1757646260450,14.35559401,232.28,232.21,33.62]
["bitfinex","SOLUSD",1757646260951,131.1,232.27,232.21,33.62]
["bitfinex","SOLUSD",1757646261532,0.7,232.26,232.21,33.62]
["bitfinex","SOLUSD",1757646261852,131.1,232.27,232.2,33.62]
["bitfinex","SOLUSD",1757646261853,0.7,232.25,232.2,33.62]
["bitfinex","SOLUSD",1757646262027,0.7,232.24,232.19,33.63]
["bitfinex","SOLUSD",1757646262544,0.7,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646262848,131.8,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646263155,131.1,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646263548,131.8,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646264546,131.1,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646264851,0.69,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646265562,0.69,232.22,232.19,33.63]
["bitfinex","SOLUSD",1757646266734,0.69,232.21,232.19,33.61]
["bitfinex","SOLUSD",1757646267145,0.69,232.2,232.19,33.61]
["bitfinex","SOLUSD",1757646267770,3.18936554,232.21,232.19,33.61]
["bitfinex","SOLUSD",1757646268081,3.87936554,232.21,232.19,33.61]
["bitfinex","SOLUSD",1757646268753,3.87936554,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646268754,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646272076,3.19312868,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646272255,3.19312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646272855,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646273175,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646273375,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646273579,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646273965,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646274272,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646274475,3.19312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646274681,3.19312868,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646274973,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646275551,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646275774,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646275979,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646276180,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646276749,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646276950,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646277357,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646277549,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646277962,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646278166,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646279376,0.69,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646279574,3.88312868,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646280385,3.88590909,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646280607,3.19590909,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646280764,3.19641448,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646281080,3.19641448,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646281260,131.1,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646281450,3.19591452,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646281664,3.19591452,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646281870,131.79,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646282074,3.19560595,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646282380,3.19560595,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646282585,3.19560595,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646282786,131.1,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646282787,3.19560595,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646282962,3.88560595,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646283163,3.19560595,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646283363,131.1,232.23,232.19,0.03]
["bitfinex","SOLUSD",1757646283566,3.1962207,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646283766,3.1962207,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646283971,3.1962207,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646284169,3.1962207,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646284375,0.69,232.22,232.19,0.03]
["bitfinex","SOLUSD",1757646284581,3.19615616,232.21,232.19,0.03]
["bitfinex","SOLUSD",1757646284791,0.69,232.21,232.2,33.48]
["bitfinex","SOLUSD",1757646285096,3.88615597,232.21,232.2,33.48]
["bitfinex","SOLUSD",1757646285572,3.88615597,232.21,232.2,33.46]
["bitfinex","SOLUSD",1757646286469,3.19615597,232.21,232.2,33.46]
["bitfinex","SOLUSD",1757646288688,131.1,232.23,232.2,36.04397932]
["bitfinex","SOLUSD",1757646289486,131.79,232.23,232.2,33.46]
["bitfinex","SOLUSD",1757646289678,0.69,232.22,232.2,33.46]
["bitfinex","SOLUSD",1757646290565,0.69,232.22,232.21,33.44]
["bitfinex","SOLUSD",1757646291572,3.19387212,232.22,232.21,33.44]
["bitfinex","SOLUSD",1757646291892,0.69,232.22,232.21,33.44]
["bitfinex","SOLUSD",1757646292483,3.88409664,232.22,232.21,33.44]
["bitfinex","SOLUSD",1757646293487,3.88409664,232.22,232.2,33.44]
["bitfinex","SOLUSD",1757646293787,3.88409664,232.21,232.2,33.44]
["bitfinex","SOLUSD",1757646294971,3.88409664,232.21,232.2,33.47]
["bitfinex","SOLUSD",1757646296275,3.88470493,232.21,232.2,33.47]
["bitfinex","SOLUSD",1757646297573,20.59285272,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646298777,17.48029894,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646299197,3.88470493,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646299595,0.69,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646299896,3.88490123,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646300973,3.91490123,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646301492,20.62304902,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646302500,24.92949577,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646302996,27.80326935,232.21,232.2,0.03]
["bitfinex","SOLUSD",1757646303883,13.59559401,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646304088,23.25539663,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646304288,20.38426882,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646304887,23.4968226,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646305773,27.80345481,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646306577,23.4968226,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646307288,20.38426882,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646307597,20.37945342,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646307803,151.47945342,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646308391,154.5920072,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646308697,151.47945342,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646309897,155.78608563,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646310097,155.78723459,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646311481,24.68723459,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646311706,27.79978837,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646317897,27.79884155,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646319202,61.21884155,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646320415,64.80996936,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646320789,61.21884155,232.2,232.19,0.03]
["bitfinex","SOLUSD",1757646320989,39.59559401,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646321310,79.07965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646321508,82.91220934,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646322601,22.77220934,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646322803,19.89843576,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646322994,22.77220934,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646323402,19.65965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646323601,16.78588198,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646325000,20.37965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646325202,17.50588198,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646325623,21.81307067,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646326106,24.68684425,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646328311,26.68075297,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646329927,45.65965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646330296,46.37965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646330698,45.65965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646331305,46.37965556,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646331615,42.78588198,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646331829,19.64866036,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646332012,42.78588198,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646332213,19.64866036,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646332896,20.36866036,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646333101,24.67584905,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646334208,26.66975777,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646337123,26.66422249,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646338445,22.3570338,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646338612,21.6370338,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646338809,22.3570338,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646339539,21.64377505,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646339843,22.36377505,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646341138,21.64377505,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646341338,22.36377505,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646344456,19.64986633,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646344635,6.05427232,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646346935,3.18475269,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646347250,6.05713743,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646349757,3.18475269,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646350133,2.87238474,232.19,232.16,0.03]
["bitfinex","SOLUSD",1757646350651,6.06443928,232.18,232.16,0.03]
["bitfinex","SOLUSD",1757646350847,2.90238474,232.19,232.16,0.03]
["bitfinex","SOLUSD",1757646351048,6.06443931,232.18,232.16,0.03]
["bitfinex","SOLUSD",1757646351247,2.87238474,232.18,232.16,0.03]
["bitfinex","SOLUSD",1757646352274,3.19146164,232.18,232.16,0.03]
["bitfinex","SOLUSD",1757646353651,3.19126032,232.17,232.16,0.03]
["bitfinex","SOLUSD",1757646354056,2.87238474,232.18,232.16,0.03]
["bitfinex","SOLUSD",1757646354365,0.03,232.19,232.16,0.03]
["bitfinex","SOLUSD",1757646357064,0.03,232.19,232.17,26.0]
["bitfinex","SOLUSD",1757646359452,0.03,232.19,232.18,2.58420191]
["bitfinex","SOLUSD",1757646362467,0.03,232.19,232.18,28.58420191]
["bitfinex","SOLUSD",1757646362844,0.03,232.19,232.18,29.01490222]
["bitfinex","SOLUSD",1757646363269,0.06,232.21,232.18,35.475407]
["bitfinex","SOLUSD",1757646363462,0.06,232.21,232.2,2.58397932]
["bitfinex","SOLUSD",1757646365868,0.06,232.21,232.2,5.97032633]
["bitfinex","SOLUSD",1757646366077,0.06,232.21,232.2,35.98397932]
["bitfinex","SOLUSD",1757646367381,0.06,232.21,232.2,59.4]
["bitfinex","SOLUSD",1757646369356,0.06,232.21,232.2,61.98397932]
["bitfinex","SOLUSD",1757646369559,0.06,232.21,232.2,63.70563124]
["bitfinex","SOLUSD",1757646369889,0.06,232.22,232.2,63.70563124]
["bitfinex","SOLUSD",1757646370389,0.06,232.22,232.2,61.98397932]
["bitfinex","SOLUSD",1757646370570,0.06,232.22,232.21,1.72157783]
["bitfinex","SOLUSD",1757646370967,0.06,232.23,232.21,2.1522225]
["bitfinex","SOLUSD",1757646371173,0.06,232.3,232.23,26.0]
["bitfinex","SOLUSD",1757646371367,0.06,232.3,232.23,61.96364552]
["bitfinex","SOLUSD",1757646372083,0.75,232.3,232.23,61.96364552]
["bitfinex","SOLUSD",1757646372756,0.06,232.3,232.23,61.96364552]
["bitfinex","SOLUSD",1757646372971,1e-08,232.24,232.23,75.55923953]
["bitfinex","SOLUSD",1757646373172,1e-08,232.24,232.23,77.28059509]
["bitfinex","SOLUSD",1757646376668,1e-08,232.26,232.24,13.59559401]
["bitfinex","SOLUSD",1757646376992,1e-08,232.26,232.25,51.47659721]
["bitfinex","SOLUSD",1757646377375,1e-08,232.26,232.25,53.19780464]
["bitfinex","SOLUSD",1757646378294,1e-08,232.28,232.27,39.59559401]
["bitfinex","SOLUSD",1757646378464,1e-08,232.33,232.31,13.59559401]
["bitfinex","SOLUSD",1757646378666,1e-08,232.33,232.32,36.39308539]
["bitfinex","SOLUSD",1757646379284,1e-08,232.33,232.32,4.73384855]
["bitfinex","SOLUSD",1757646379455,0.69000001,232.33,232.32,37.68340778]
["bitfinex","SOLUSD",1757646380392,1e-08,232.33,232.32,4.30340778]
["bitfinex","SOLUSD",1757646380592,0.69000001,232.33,232.32,37.68340778]
["bitfinex","SOLUSD",1757646380890,0.69000001,232.33,232.32,4.30340778]
["bitfinex","SOLUSD",1757646381088,0.69000001,232.33,232.32,35.96264462]
["bitfinex","SOLUSD",1757646381287,0.69000001,232.33,232.32,37.68362988]
["bitfinex","SOLUSD",1757646381786,0.69000001,232.33,232.32,33.38]
["bitfinex","SOLUSD",1757646384289,0.69000001,232.33,232.32,35.96264462]
["bitfinex","SOLUSD",1757646384865,1e-08,232.33,232.32,35.96264462]
["bitfinex","SOLUSD",1757646385066,1e-08,232.33,232.32,36.39308539]
["bitfinex","SOLUSD",1757646385270,1e-08,232.33,232.32,37.68340778]
["bitfinex","SOLUSD",1757646385889,1e-08,232.33,232.32,37.66340778]
["bitfinex","SOLUSD",1757646386566,1e-08,232.33,232.32,38.09384855]
["bitfinex","SOLUSD",1757646386804,1e-08,232.33,232.32,37.66340778]
["bitfinex","SOLUSD",1757646387091,1e-08,232.33,232.32,38.09384855]
["bitfinex","SOLUSD",1757646389395,1e-08,232.33,232.32,37.66340778]
["bitfinex","SOLUSD",1757646392094,1e-08,232.33,232.32,30.30340778]
["bitfinex","SOLUSD",1757646392295,1e-08,232.33,232.32,63.66340778]
["bitfinex","SOLUSD",1757646392693,1e-08,232.33,232.32,30.30340778]
["bitfinex","SOLUSD",1757646392900,1e-08,232.33,232.32,63.66340778]
["bitfinex","SOLUSD",1757646393901,1e-08,232.33,232.32,64.09384855]
["bitfinex","SOLUSD",1757646396479,1e-08,232.33,232.32,63.66340778]
["bitfinex","SOLUSD",1757646400499,1e-08,232.33,232.32,30.30340778]
["bitfinex","SOLUSD",1757646400713,1e-08,232.33,232.32,63.64340778]
["bitfinex","SOLUSD",1757646401402,0.66000001,232.33,232.32,1.72076316]
["bitfinex","SOLUSD",1757646401607,0.66000001,232.33,232.32,35.06076316]
["bitfinex","SOLUSD",1757646401779,0.66000001,232.33,232.32,61.06076316]
["bitfinex","SOLUSD",1757646402101,1e-08,232.33,232.32,33.34]
["bitfinex","SOLUSD",1757646402874,0.66000001,232.33,232.32,33.34]
["bitfinex","SOLUSD",1757646403100,0.66000001,232.33,232.32,35.06091122]
["bitfinex","SOLUSD",1757646403499,0.66000001,232.33,232.32,37.64355584]
["bitfinex","SOLUSD",1757646403902,1e-08,232.33,232.32,37.67355584]
["bitfinex","SOLUSD",1757646404993,1e-08,232.33,232.32,51.69959062]
["bitfinex","SOLUSD",1757646408396,0.66000001,232.33,232.32,51.69959062]
["bitfinex","SOLUSD",1757646410016,0.66000001,232.33,232.32,63.67355584]
["bitfinex","SOLUSD",1757646410191,1e-08,232.33,232.32,64.10399661]
["bitfinex","SOLUSD",1757646410581,1e-08,232.33,232.32,63.67355584]
["bitfinex","SOLUSD",1757646410994,1e-08,232.33,232.32,64.10399661]
["bitfinex","SOLUSD",1757646411796,1e-08,232.33,232.32,30.76399661]
["bitfinex","SOLUSD",1757646412116,1e-08,232.33,232.32,63.67355584]
["bitfinex","SOLUSD",1757646415211,1e-08,232.33,232.32,64.10399661]
["bitfinex","SOLUSD",1757646415516,1e-08,232.33,232.32,63.67355584]
["bitfinex","SOLUSD",1757646416910,1e-08,232.33,232.32,77.26914985]
["bitfinex","SOLUSD",1757646421794,1e-08,232.36,232.32,83.72576142]
["bitfinex","SOLUSD",1757646422001,1e-08,232.36,232.35,13.59559401]
["bitfinex","SOLUSD",1757646422201,1e-08,232.36,232.35,47.3659792]
["bitfinex","SOLUSD",1757646423122,1e-08,232.36,232.35,51.66875746]
["bitfinex","SOLUSD",1757646423501,0.06,232.37,232.35,51.66875746]
["bitfinex","SOLUSD",1757646423918,0.06,232.37,232.35,49.94829036]
["bitfinex","SOLUSD",1757646424701,1e-08,232.37,232.36,1.72046711]
["bitfinex","SOLUSD",1757646425320,1e-08,232.37,232.36,4.30266714]
["bitfinex","SOLUSD",1757646425527,0.70000001,232.37,232.36,4.30266714]
["bitfinex","SOLUSD",1757646426924,1e-08,232.37,232.36,17.89826115]
["bitfinex","SOLUSD",1757646427228,1e-08,232.38,232.36,17.89826115]
["bitfinex","SOLUSD",1757646427405,1e-08,232.38,232.37,33.32]
["bitfinex","SOLUSD",1757646427823,1e-08,232.38,232.37,35.0403931]
["bitfinex","SOLUSD",1757646429337,1e-08,232.38,232.37,37.622482]
["bitfinex","SOLUSD",1757646431930,1e-08,232.39,232.37,38.05283015]
["bitfinex","SOLUSD",1757646432313,1e-08,232.39,232.37,36.33243705]
["bitfinex","SOLUSD",1757646432606,1e-08,232.39,232.38,4.3022969]
["bitfinex","SOLUSD",1757646437344,1e-08,232.4,232.39,26.0]
["bitfinex","SOLUSD",1757646437553,1e-08,232.4,232.39,59.32]
["bitfinex","SOLUSD",1757646438014,0.9,232.45,232.43,26.0]
["bitfinex","SOLUSD",1757646438334,1e-08,232.45,232.44,13.59559401]
["bitfinex","SOLUSD",1757646438509,1e-08,232.45,232.44,46.91559401]
["bitfinex","SOLUSD",1757646438906,1e-08,232.45,232.44,47.58559401]
["bitfinex","SOLUSD",1757646439143,1e-08,232.45,232.44,67.58559401]
["bitfinex","SOLUSD",1757646439346,1e-08,232.45,232.44,70.45204286]
["bitfinex","SOLUSD",1757646440128,1e-08,232.45,232.44,73.03335416]
["bitfinex","SOLUSD",1757646442544,1e-08,232.45,232.44,72.34335416]
["bitfinex","SOLUSD",1757646444449,1e-08,232.45,232.44,73.01335416]
["bitfinex","SOLUSD",1757646445231,1e-08,232.45,232.44,73.44357271]
["bitfinex","SOLUSD",1757646445445,1e-08,232.45,232.44,82.38284001]
["bitfinex","SOLUSD",1757646452950,131.1,232.62,232.52,26.0]
["bitfinex","SOLUSD",1757646453145,131.1,232.62,232.56,26.0]
["bitfinex","SOLUSD",1757646453344,131.1,232.62,232.57,33.3]
["bitfinex","SOLUSD",1757646454652,131.1,232.62,232.58,33.3]
["bitfinex","SOLUSD",1757646454832,0.66,232.61,232.59,33.3]
["bitfinex","SOLUSD",1757646455032,131.1,232.62,232.55,26.0]
["bitfinex","SOLUSD",1757646455332,131.1,232.62,232.56,33.3]
["bitfinex","SOLUSD",1757646455548,0.66,232.61,232.56,33.3]
["bitfinex","SOLUSD",1757646455851,0.66,232.6,232.56,33.3]
["bitfinex","SOLUSD",1757646456032,0.66,232.59,232.56,33.3]
["bitfinex","SOLUSD",1757646456226,131.1,232.62,232.56,33.3]
["bitfinex","SOLUSD",1757646456427,0.66,232.61,232.56,33.3]
["bitfinex","SOLUSD",1757646456740,0.66,232.6,232.56,35.87994214]
["bitfinex","SOLUSD",1757646457047,0.66,232.59,232.56,35.87994214]
["bitfinex","SOLUSD",1757646457244,0.66,232.58,232.56,35.87994214]
["bitfinex","SOLUSD",1757646457551,0.66,232.57,232.56,35.87994214]
["bitfinex","SOLUSD",1757646460341,0.66,232.61,232.59,26.0]
["bitfinex","SOLUSD",1757646460539,0.2,232.63,232.6,33.28]
["bitfinex","SOLUSD",1757646460935,0.66,232.62,232.6,33.28]
["bitfinex","SOLUSD",1757646461140,0.66,232.61,232.6,33.28]
["bitfinex","SOLUSD",1757646461741,0.66,232.61,232.6,35.85953568]
["bitfinex","SOLUSD",1757646464133,0.66,232.61,232.6,33.28]
["bitfinex","SOLUSD",1757646465962,0.66,232.61,232.6,26.0]
["bitfinex","SOLUSD",1757646466153,0.66,232.61,232.6,28.57953568]
["bitfinex","SOLUSD",1757646466355,0.66,232.61,232.6,61.85953568]
["bitfinex","SOLUSD",1757646467164,0.66,232.61,232.6,28.57953568]
["bitfinex","SOLUSD",1757646467343,0.66,232.61,232.6,61.85953568]
["bitfinex","SOLUSD",1757646469578,0.86,232.63,232.6,61.85953568]
["bitfinex","SOLUSD",1757646469875,0.66,232.62,232.6,61.85953568]
["bitfinex","SOLUSD",1757646470048,0.2,232.63,232.6,61.85953568]
["bitfinex","SOLUSD",1757646470255,0.86,232.63,232.6,61.85953568]
["bitfinex","SOLUSD",1757646470459,0.66,232.62,232.6,61.85953568]
["bitfinex","SOLUSD",1757646471045,0.2,232.63,232.6,68.30837488]
["bitfinex","SOLUSD",1757646471354,0.86,232.63,232.6,68.30837488]
["bitfinex","SOLUSD",1757646471867,0.86,232.63,232.61,12.89075089]
["bitfinex","SOLUSD",1757646472167,0.86,232.63,232.62,35.8593139]
["bitfinex","SOLUSD",1757646472347,0.2,232.63,232.62,35.8593139]
["bitfinex","SOLUSD",1757646473980,0.2,232.63,232.62,38.29808069]
["bitfinex","SOLUSD",1757646474183,0.2,232.63,232.62,37.57808069]
["bitfinex","SOLUSD",1757646481396,0.2,232.63,232.62,38.29808069]
["bitfinex","SOLUSD",1757646482399,0.2,232.63,232.62,37.57808069]
["bitfinex","SOLUSD",1757646484296,0.2,232.63,232.62,38.29808069]
["bitfinex","SOLUSD",1757646487690,0.86,232.63,232.62,1.71876679]
["bitfinex","SOLUSD",1757646487890,0.86,232.63,232.52,0.72]
["bitfinex","SOLUSD",1757646488096,2.64498691,232.62,232.55,1.71921002]
["bitfinex","SOLUSD",1757646488283,2.64498691,232.61,232.56,33.24]
["bitfinex","SOLUSD",1757646488484,0.66,232.6,232.56,33.24]
["bitfinex","SOLUSD",1757646488679,0.66,232.59,232.56,33.24]
["bitfinex","SOLUSD",1757646488881,0.66,232.58,232.56,33.24]
["bitfinex","SOLUSD",1757646489094,0.66,232.57,232.56,33.24]
["bitfinex","SOLUSD",1757646489407,0.66,232.59,232.56,33.24]
["bitfinex","SOLUSD",1757646489987,0.66,232.61,232.56,36.53997936]
["bitfinex","SOLUSD",1757646490181,0.66,232.61,232.59,26.0]
["bitfinex","SOLUSD",1757646490498,3.37896747,232.63,232.6,33.24]
["bitfinex","SOLUSD",1757646490796,0.66,232.62,232.6,33.24]
["bitfinex","SOLUSD",1757646490998,0.2,232.63,232.6,35.81944757]
["bitfinex","SOLUSD",1757646491184,0.66,232.62,232.6,35.81944757]
["bitfinex","SOLUSD",1757646491900,0.2,232.63,232.6,35.81944757]
["bitfinex","SOLUSD",1757646492123,0.86,232.63,232.6,35.81944757]
["bitfinex","SOLUSD",1757646492493,0.66,232.62,232.6,35.81944757]
["bitfinex","SOLUSD",1757646495706,0.2,232.63,232.62,26.0]
["bitfinex","SOLUSD",1757646495878,0.2,232.63,232.62,61.8193139]
["bitfinex","SOLUSD",1757646496077,0.2,232.63,232.62,62.5393139]
["bitfinex","SOLUSD",1757646496483,0.2,232.63,232.62,64.25800684]
["bitfinex","SOLUSD",1757646496679,0.2,232.63,232.62,63.53800684]
["bitfinex","SOLUSD",1757646497199,0.2,232.63,232.62,64.25800684]
["bitfinex","SOLUSD",1757646501991,0.2,232.63,232.62,77.85360085]
["bitfinex","SOLUSD",1757646504306,1e-08,232.63,232.62,77.85360085]
["bitfinex","SOLUSD",1757646507225,1e-08,232.63,232.62,90.71550028]
["bitfinex","SOLUSD",1757646510325,1e-08,232.63,232.62,110.71550028]
["bitfinex","SOLUSD",1757646512019,1e-08,232.63,232.62,90.71550028]
["bitfinex","SOLUSD",1757646514319,1e-08,232.63,232.62,77.85360085]
["bitfinex","SOLUSD",1757646517616,0.67000001,232.63,232.62,77.13360085]
["bitfinex","SOLUSD",1757646517819,1e-08,232.63,232.62,77.13360085]
["bitfinex","SOLUSD",1757646521900,1e-08,232.63,232.62,77.80360085]
["bitfinex","SOLUSD",1757646523004,1e-08,232.63,232.62,77.83360085]
["bitfinex","SOLUSD",1757646523623,1e-08,232.63,232.62,44.59360085]
["bitfinex","SOLUSD",1757646523812,1e-08,232.63,232.62,77.81360085]
["bitfinex","SOLUSD",1757646526019,1e-08,232.63,232.62,77.14360085]
["bitfinex","SOLUSD",1757646526404,0.67000001,232.63,232.62,77.14360085]
["bitfinex","SOLUSD",1757646527098,1e-08,232.63,232.62,77.14360085]
["bitfinex","SOLUSD",1757646533728,1e-08,232.63,232.62,77.81360085]
["bitfinex","SOLUSD",1757646533919,1e-08,232.63,232.62,77.14360085]
["bitfinex","SOLUSD",1757646537934,1e-08,232.63,232.62,77.85360085]
["bitfinex","SOLUSD",1757646538637,1e-08,232.63,232.62,77.14360085]
["bitfinex","SOLUSD",1757646540037,1e-08,232.63,232.62,77.85360085]
["bitfinex","SOLUSD",1757646541340,1e-08,232.63,232.62,97.85360085]
["bitfinex","SOLUSD",1757646541534,1e-08,232.63,232.62,101.92403355]
["bitfinex","SOLUSD",1757646541734,1e-08,232.63,232.62,81.92403355]
["bitfinex","SOLUSD",1757646543318,1e-08,232.66,232.63,13.59559401]
["bitfinex","SOLUSD",1757646543520,0.7,232.74,232.73,26.0]
["bitfinex","SOLUSD",1757646543840,0.7,232.74,232.73,59.2]
["bitfinex","SOLUSD",1757646544042,6.07307412,232.8,232.73,59.2]
["bitfinex","SOLUSD",1757646544239,0.7,232.76,232.73,59.2]
["bitfinex","SOLUSD",1757646544445,0.7,232.75,232.73,72.08410745]
["bitfinex","SOLUSD",1757646544939,0.7,232.75,232.73,59.2]
["bitfinex","SOLUSD",1757646545118,0.7,232.75,232.74,5.45347704]
["bitfinex","SOLUSD",1757646546425,0.7,232.75,232.74,38.65347704]
["bitfinex","SOLUSD",1757646546846,3.19305774,232.82,232.77,26.0]
["bitfinex","SOLUSD",1757646547154,131.1,232.86,232.8,26.0]
["bitfinex","SOLUSD",1757646547331,3.19073136,232.85,232.8,59.2]
["bitfinex","SOLUSD",1757646547529,3.19073136,232.84,232.8,59.2]
["bitfinex","SOLUSD",1757646547732,3.19073136,232.83,232.8,59.2]
["bitfinex","SOLUSD",1757646548045,0.9,232.81,232.8,59.2]
["bitfinex","SOLUSD",1757646549462,0.9,232.81,232.8,33.2]
["bitfinex","SOLUSD",1757646552447,0.9,232.81,232.8,26.0]
["bitfinex","SOLUSD",1757646552761,0.9,232.81,232.8,59.18]
["bitfinex","SOLUSD",1757646553966,0.9,232.81,232.8,61.75731958]
["bitfinex","SOLUSD",1757646556943,0.9,232.81,232.77,12.88300088]
["bitfinex","SOLUSD",1757646556944,13.59559401,232.8,232.63,2.57920302]
["bitfinex","SOLUSD",1757646557160,3.88068275,232.79,232.66,12.88742831]
["bitfinex","SOLUSD",1757646557365,3.0981704,232.76,232.67,33.18]
["bitfinex","SOLUSD",1757646557571,0.7,232.75,232.67,33.18]
["bitfinex","SOLUSD",1757646557864,0.7,232.74,232.67,33.18]
["bitfinex","SOLUSD",1757646558164,0.7,232.73,232.68,2.57864878]
["bitfinex","SOLUSD",1757646558363,0.7,232.72,232.69,33.18]
["bitfinex","SOLUSD",1757646558974,0.7,232.71,232.69,33.18]
["bitfinex","SOLUSD",1757646559160,0.7,232.7,232.69,33.18]
["bitfinex","SOLUSD",1757646560147,0.7,232.71,232.69,33.18]
["bitfinex","SOLUSD",1757646562166,0.7,232.7,232.69,33.18]
["bitfinex","SOLUSD",1757646563475,0.7,232.72,232.69,33.18]
["bitfinex","SOLUSD",1757646563677,0.7,232.71,232.69,33.18]
["bitfinex","SOLUSD",1757646564188,0.7,232.73,232.69,33.18]
["bitfinex","SOLUSD",1757646565169,0.68,232.72,232.69,33.18]
["bitfinex","SOLUSD",1757646565777,0.68,232.71,232.69,33.18]
["bitfinex","SOLUSD",1757646565982,0.68,232.7,232.69,33.18]
["bitfinex","SOLUSD",1757646569574,4.97737859,232.7,232.69,33.18]
["bitfinex","SOLUSD",1757646570196,8.07554899,232.7,232.64,12.89075089]
["bitfinex","SOLUSD",1757646570377,134.8781704,232.69,232.65,33.18]
["bitfinex","SOLUSD",1757646570580,3.7781704,232.68,232.65,33.18]
["bitfinex","SOLUSD",1757646570768,3.0981704,232.67,232.65,33.18]
["bitfinex","SOLUSD",1757646570966,3.0981704,232.66,232.65,33.18]
["bitfinex","SOLUSD",1757646571370,3.7781704,232.66,232.65,33.18]
["bitfinex","SOLUSD",1757646572108,0.68,232.66,232.65,33.18]
["bitfinex","SOLUSD",1757646572458,4.29792199,232.68,232.65,33.18]
["bitfinex","SOLUSD",1757646572666,0.68,232.66,232.65,33.18]
["bitfinex","SOLUSD",1757646575800,6.96249618,232.68,232.65,33.21]
["bitfinex","SOLUSD",1757646576101,0.68,232.67,232.65,33.21]
["bitfinex","SOLUSD",1757646576869,131.1,232.69,232.66,0.65]
["bitfinex","SOLUSD",1757646578279,131.1,232.69,232.65,33.21]
["bitfinex","SOLUSD",1757646578482,131.1,232.69,232.65,33.86]
["bitfinex","SOLUSD",1757646578881,131.1,232.69,232.66,0.65]
["bitfinex","SOLUSD",1757646579182,131.1,232.69,232.65,33.21]
["bitfinex","SOLUSD",1757646579363,131.1,232.69,232.65,33.86]
["bitfinex","SOLUSD",1757646580192,131.78,232.69,232.65,33.21]
["bitfinex","SOLUSD",1757646581086,0.68,232.68,232.65,33.21]
["bitfinex","SOLUSD",1757646581288,131.1,232.69,232.65,33.21]
["bitfinex","SOLUSD",1757646581471,131.1,232.69,232.66,0.65]
["bitfinex","SOLUSD",1757646581870,131.1,232.69,232.67,0.65]
["bitfinex","SOLUSD",1757646582681,131.1,232.69,232.65,33.86]
["bitfinex","SOLUSD",1757646582990,131.1,232.69,232.66,0.65]
["bitfinex","SOLUSD",1757646584590,131.1,232.69,232.67,0.65]
["bitfinex","SOLUSD",1757646585801,131.1,232.69,232.67,3.22872169]
["bitfinex","SOLUSD",1757646586104,131.1,232.69,232.67,2.57872169]
["bitfinex","SOLUSD",1757646586306,131.78,232.69,232.65,33.21]
["bitfinex","SOLUSD",1757646586491,131.78,232.69,232.65,36.43896249]
["bitfinex","SOLUSD",1757646586887,131.1,232.69,232.65,36.43896249]
["bitfinex","SOLUSD",1757646587089,131.1,232.69,232.66,0.65]
["bitfinex","SOLUSD",1757646587490,131.1,232.69,232.67,0.65]
["bitfinex","SOLUSD",1757646588612,131.1,232.69,232.68,0.65]
["bitfinex","SOLUSD",1757646589110,131.1,232.69,232.68,26.65]
["bitfinex","SOLUSD",1757646589490,131.1,232.76,232.7,26.0]
["bitfinex","SOLUSD",1757646589684,0.68,232.79,232.74,26.0]
["bitfinex","SOLUSD",1757646589904,0.68,232.78,232.75,33.18]
["bitfinex","SOLUSD",1757646590093,0.68,232.77,232.76,33.18]
["bitfinex","SOLUSD",1757646590521,2.6646582,232.79,232.76,33.18]
["bitfinex","SOLUSD",1757646590823,0.68,232.78,232.76,33.18]
["bitfinex","SOLUSD",1757646591192,1.9846582,232.79,232.72,0.65]
["bitfinex","SOLUSD",1757646591410,0.68,232.78,232.73,33.18]
["bitfinex","SOLUSD",1757646591620,0.68,232.78,232.73,33.83]
["bitfinex","SOLUSD",1757646592918,0.68,232.78,232.74,0.65]
["bitfinex","SOLUSD",1757646593085,0.68,232.78,232.73,33.18]
["bitfinex","SOLUSD",1757646593406,0.68,232.78,232.73,33.83]
["bitfinex","SOLUSD",1757646593609,2.6646582,232.8,232.74,0.65]
["bitfinex","SOLUSD",1757646595692,1.9846582,232.79,232.73,33.18]
["bitfinex","SOLUSD",1757646595893,0.71,232.78,232.73,33.18]
["bitfinex","SOLUSD",1757646596195,0.71,232.78,232.73,33.89]
["bitfinex","SOLUSD",1757646597622,0.71,232.78,232.73,33.18]
["bitfinex","SOLUSD",1757646597925,5.87206138,232.8,232.74,0.71]
["bitfinex","SOLUSD",1757646598097,2.6946582,232.8,232.74,0.71]
["bitfinex","SOLUSD",1757646599501,1.9846582,232.79,232.74,0.71]
["bitfinex","SOLUSD",1757646599709,0.71,232.78,232.73,33.89]
["bitfinex","SOLUSD",1757646599916,0.71,232.78,232.74,0.71]
["bitfinex","SOLUSD",1757646600113,1.9846582,232.8,232.74,0.71]
["bitfinex","SOLUSD",1757646600324,1.9846582,232.78,232.72,0.71]
["bitfinex","SOLUSD",1757646600626,1.9846582,232.75,232.7,31.98]
["bitfinex","SOLUSD",1757646600918,3.18594433,232.76,232.71,0.71]
["bitfinex","SOLUSD",1757646601334,3.18594433,232.76,232.72,2.57820556]
["bitfinex","SOLUSD",1757646601616,131.1,232.77,232.73,0.71]
["bitfinex","SOLUSD",1757646602401,131.1,232.77,232.73,3.2880494]
["bitfinex","SOLUSD",1757646602602,131.1,232.77,232.73,29.2880494]
["bitfinex","SOLUSD",1757646602797,131.1,232.77,232.74,0.71]
["bitfinex","SOLUSD",1757646603002,131.1,232.77,232.75,33.87]
["bitfinex","SOLUSD",1757646604124,131.1,232.77,232.75,33.16]
["bitfinex","SOLUSD",1757646607816,131.1,232.77,232.75,33.87]
["bitfinex","SOLUSD",1757646608194,131.1,232.77,232.76,0.71]
["bitfinex","SOLUSD",1757646608623,131.1,232.77,232.75,26.0]
["bitfinex","SOLUSD",1757646609434,131.1,232.77,232.7,26.0]
["bitfinex","SOLUSD",1757646609921,131.1,232.77,232.74,26.0]
["bitfinex","SOLUSD",1757646610112,131.1,232.77,232.75,33.16]
["bitfinex","SOLUSD",1757646610628,131.1,232.77,232.75,33.87]
["bitfinex","SOLUSD",1757646612214,131.1,232.77,232.75,36.44786338]
["bitfinex","SOLUSD",1757646612419,131.1,232.77,232.76,0.71]
["bitfinex","SOLUSD",1757646614730,0.06,232.8,232.79,33.16]
["bitfinex","SOLUSD",1757646615301,0.06,232.8,232.79,36.4474303]
["bitfinex","SOLUSD",1757646615716,0.06,232.8,232.79,35.7374303]
["bitfinex","SOLUSD",1757646619033,0.77,232.8,232.79,33.16]
["bitfinex","SOLUSD",1757646619419,0.77,232.8,232.72,0.71]
["bitfinex","SOLUSD",1757646619618,0.77,232.8,232.73,33.16]
["bitfinex","SOLUSD",1757646619824,0.71,232.79,232.73,33.16]
["bitfinex","SOLUSD",1757646620027,0.71,232.78,232.73,33.16]
["bitfinex","SOLUSD",1757646620223,0.71,232.77,232.73,33.16]
["bitfinex","SOLUSD",1757646620408,0.06,232.8,232.73,33.16]
["bitfinex","SOLUSD",1757646620616,0.71,232.77,232.73,33.87]
["bitfinex","SOLUSD",1757646620847,0.71,232.79,232.74,0.71]
["bitfinex","SOLUSD",1757646621020,0.71,232.78,232.74,0.71]
["bitfinex","SOLUSD",1757646621333,0.71,232.77,232.73,33.16]
["bitfinex","SOLUSD",1757646621524,0.71,232.77,232.73,36.44808004]
["bitfinex","SOLUSD",1757646621726,0.71,232.79,232.74,0.71]
["bitfinex","SOLUSD",1757646621933,0.71,232.78,232.74,0.71]
["bitfinex","SOLUSD",1757646622644,0.77,232.8,232.75,0.71]
["bitfinex","SOLUSD",1757646622830,0.71,232.79,232.76,33.16]
["bitfinex","SOLUSD",1757646623030,0.71,232.78,232.76,33.16]
["bitfinex","SOLUSD",1757646623331,0.71,232.77,232.76,33.16]
["bitfinex","SOLUSD",1757646625543,6.99077097,232.77,232.71,0.03]
["bitfinex","SOLUSD",1757646625756,1.9846582,232.75,232.72,33.16]
["bitfinex","SOLUSD",1757646626050,0.72,232.74,232.72,33.16]
["bitfinex","SOLUSD",1757646626213,0.72,232.73,232.72,33.16]
["bitfinex","SOLUSD",1757646626417,3.18921045,232.76,232.72,33.81]
["bitfinex","SOLUSD",1757646626619,0.72,232.76,232.72,33.81]
["bitfinex","SOLUSD",1757646628946,0.72,232.75,232.72,33.81]
["bitfinex","SOLUSD",1757646629136,0.72,232.75,232.72,33.16]
["bitfinex","SOLUSD",1757646629530,0.72,232.74,232.72,33.16]
["bitfinex","SOLUSD",1757646629742,0.72,232.73,232.72,33.16]
["bitfinex","SOLUSD",1757646630227,3.91243354,232.73,232.72,33.16]
["bitfinex","SOLUSD",1757646631243,3.19243354,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646631441,3.19243354,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646631743,3.19243354,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646631942,3.19243354,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646632147,3.19243354,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646632326,3.19243354,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646632525,3.19243354,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646632746,3.19243354,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646632942,3.19243354,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646633150,3.19474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646633328,3.19474148,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646633528,3.19474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646633846,3.19474148,232.74,232.72,33.19]
["bitfinex","SOLUSD",1757646634142,3.19474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646634535,3.91474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646642239,0.72,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646642450,3.91474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646642633,0.72,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646642833,3.91474148,232.73,232.72,33.19]
["bitfinex","SOLUSD",1757646643046,20.60927385,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646643846,17.51033549,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646644151,20.60927385,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646644527,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646646048,17.51033549,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646646250,20.60927385,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646647425,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646663856,58.04609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646665985,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646666280,58.04609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646667982,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646668176,26.62523462,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646668882,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646669184,26.62523463,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646669386,24.90609849,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646669771,30.21224703,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646670673,56.21224703,232.73,232.72,0.03]
["bitfinex","SOLUSD",1757646671784,56.21224703,232.73,232.71,0.03]
["bitfinex","SOLUSD",1757646671785,17.89260329,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646672083,54.22734477,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646672388,56.61670259,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646674181,59.71564095,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646674382,63.30597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646676486,59.71896541,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646676880,63.30597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646677079,30.16597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646677281,63.30597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646677894,27.06703946,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646678206,59.71896541,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646678883,63.30597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646679087,60.20703946,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646679280,63.30597782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646679686,59.71896541,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646679996,56.62002705,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646680295,63.32265065,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646680685,62.65265065,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646680891,59.04896541,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646681700,59.71896541,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646681897,63.32265065,232.72,232.71,0.03]
["bitfinex","SOLUSD",1757646683181,63.32265065,232.72,232.69,0.03]
["bitfinex","SOLUSD",1757646683182,39.59559401,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646683396,82.63593413,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646683708,83.30593413,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646683879,85.02543977,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646684079,81.42210395,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646684287,52.57948254,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646684490,85.71948254,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646686104,51.90948254,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646686295,88.65149287,232.7,232.69,0.73]
["bitfinex","SOLUSD",1757646686483,83.3299769,232.7,232.69,0.73]
["bitfinex","SOLUSD",1757646687007,85.04940862,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646687213,83.3299769,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646687502,85.04940863,232.7,232.69,0.03]
["bitfinex","SOLUSD",1757646687921,85.04940863,232.7,232.56,26.0]
["bitfinex","SOLUSD",1757646687922,13.59559401,232.69,232.56,26.0]
["bitfinex","SOLUSD",1757646688204,13.59559401,232.65,232.56,26.0]
["bitfinex","SOLUSD",1757646688386,3.19806594,232.64,232.56,26.0]
["bitfinex","SOLUSD",1757646689216,3.19806594,232.64,232.56,61.69990313]
["bitfinex","SOLUSD",1757646689913,3.19806594,232.64,232.57,0.68]
["bitfinex","SOLUSD",1757646690099,3.19806594,232.64,232.57,3.25980798]
["bitfinex","SOLUSD",1757646690418,3.19806594,232.64,232.58,0.68]
["bitfinex","SOLUSD",1757646691010,13.59559401,232.65,232.58,0.68]
["bitfinex","SOLUSD",1757646691212,3.19945464,232.64,232.58,0.68]
["bitfinex","SOLUSD",1757646691592,13.59559401,232.65,232.58,0.68]
["bitfinex","SOLUSD",1757646691794,3.19960381,232.64,232.58,0.68]
["bitfinex","SOLUSD",1757646692010,13.59559401,232.65,232.58,0.68]
["bitfinex","SOLUSD",1757646692314,3.19952751,232.64,232.58,0.68]
["bitfinex","SOLUSD",1757646692615,13.59559401,232.65,232.58,3.25974236]
["bitfinex","SOLUSD",1757646692793,131.1,232.68,232.58,3.25974236]
["bitfinex","SOLUSD",1757646692794,131.1,232.68,232.59,0.68]
["bitfinex","SOLUSD",1757646693785,131.1,232.68,232.62,26.0]
["bitfinex","SOLUSD",1757646694010,131.1,232.68,232.63,0.68]
["bitfinex","SOLUSD",1757646694315,131.1,232.68,232.64,33.12]
["bitfinex","SOLUSD",1757646694516,131.1,232.68,232.65,0.68]
["bitfinex","SOLUSD",1757646698587,131.1,232.68,232.65,3.25894621]
["bitfinex","SOLUSD",1757646698794,131.1,232.68,232.66,0.68]
["bitfinex","SOLUSD",1757646701416,131.1,232.68,232.67,0.68]
["bitfinex","SOLUSD",1757646702328,131.1,232.68,232.64,0.68]
["bitfinex","SOLUSD",1757646702524,131.81,232.68,232.67,33.12]
["bitfinex","SOLUSD",1757646702699,131.87,232.68,232.67,33.12]
["bitfinex","SOLUSD",1757646703707,131.16,232.68,232.67,33.12]
["bitfinex","SOLUSD",1757646705316,131.16,232.68,232.65,0.68]
["bitfinex","SOLUSD",1757646705519,131.16,232.68,232.66,33.12]
["bitfinex","SOLUSD",1757646706230,131.16,232.68,232.66,33.8]
["bitfinex","SOLUSD",1757646706422,131.16,232.68,232.66,33.12]
["bitfinex","SOLUSD",1757646716207,131.87,232.68,232.66,33.12]
["bitfinex","SOLUSD",1757646716702,0.06,232.68,232.67,0.68]
["bitfinex","SOLUSD",1757646717127,0.06,232.68,232.67,13.56798196]
["bitfinex","SOLUSD",1757646717322,0.06,232.68,232.67,46.66798196]
["bitfinex","SOLUSD",1757646718336,0.06,232.68,232.67,49.24674157]
["bitfinex","SOLUSD",1757646721035,0.06,232.68,232.67,16.14674157]
["bitfinex","SOLUSD",1757646721219,0.77,232.68,232.67,12.88798196]
["bitfinex","SOLUSD",1757646721424,0.77,232.68,232.67,45.98798196]
["bitfinex","SOLUSD",1757646721731,0.77,232.68,232.67,33.1]
["bitfinex","SOLUSD",1757646726449,0.77,232.68,232.63,5.24296979]
["bitfinex","SOLUSD",1757646726619,0.71,232.67,232.64,33.1]
["bitfinex","SOLUSD",1757646727714,0.06,232.68,232.64,33.1]
["bitfinex","SOLUSD",1757646728038,0.77,232.68,232.64,33.1]
["bitfinex","SOLUSD",1757646728232,0.06,232.68,232.64,33.78]
["bitfinex","SOLUSD",1757646728737,0.77,232.68,232.64,33.1]
["bitfinex","SOLUSD",1757646729232,0.71,232.67,232.64,33.1]
["bitfinex","SOLUSD",1757646730329,0.06,232.68,232.64,33.1]
["bitfinex","SOLUSD",1757646730512,0.77,232.68,232.64,33.1]
["bitfinex","SOLUSD",1757646730716,0.06,232.68,232.64,36.35909175]
["bitfinex","SOLUSD",1757646730932,0.77,232.68,232.64,35.67909175]
["bitfinex","SOLUSD",1757646731532,0.77,232.68,232.64,36.35909175]
["bitfinex","SOLUSD",1757646731727,0.06,232.68,232.64,35.67909175]
["bitfinex","SOLUSD",1757646731937,0.06,232.68,232.65,0.68]
["bitfinex","SOLUSD",1757646732521,0.06,232.68,232.64,35.67909175]
["bitfinex","SOLUSD",1757646732718,0.06,232.68,232.65,3.88512501]
["bitfinex","SOLUSD",1757646733124,0.06,232.68,232.67,26.0]
["bitfinex","SOLUSD",1757646733328,0.06,232.68,232.67,59.08]
["bitfinex","SOLUSD",1757646733527,0.06,232.68,232.67,62.33875961]
["bitfinex","SOLUSD",1757646733745,0.06,232.68,232.67,61.65875961]
["bitfinex","SOLUSD",1757646734826,0.06,232.68,232.67,62.33875961]
["bitfinex","SOLUSD",1757646736153,0.06,232.68,232.67,36.33875961]
["bitfinex","SOLUSD",1757646736326,0.06,232.68,232.67,38.05723103]
["bitfinex","SOLUSD",1757646737635,0.06,232.68,232.67,51.65282504]
["bitfinex","SOLUSD",1757646738745,0.06,232.68,232.67,38.05723103]
["bitfinex","SOLUSD",1757646739546,0.06,232.68,232.67,4.97723103]
["bitfinex","SOLUSD",1757646739748,0.77,232.68,232.67,1.71847142]
["bitfinex","SOLUSD",1757646739926,0.77,232.68,232.67,33.08]
["bitfinex","SOLUSD",1757646740323,0.06,232.68,232.67,33.08]
["bitfinex","SOLUSD",1757646740944,0.77,232.68,232.65,1.71869294]
["bitfinex","SOLUSD",1757646741146,0.77,232.68,232.66,33.08]
["bitfinex","SOLUSD",1757646741336,0.71,232.67,232.65,1.71869294]
["bitfinex","SOLUSD",1757646741537,0.06,232.68,232.66,33.08]
["bitfinex","SOLUSD",1757646742050,0.71,232.67,232.66,33.08]
["bitfinex","SOLUSD",1757646742439,0.06,232.68,232.66,33.08]
["bitfinex","SOLUSD",1757646742637,0.77,232.68,232.66,33.08]
["bitfinex","SOLUSD",1757646743027,0.71,232.67,232.66,33.08]
["bitfinex","SOLUSD",1757646743753,0.71,232.67,232.55,0.68]
["bitfinex","SOLUSD",1757646743954,3.91588716,232.66,232.57,33.08]
["bitfinex","SOLUSD",1757646744126,0.71,232.65,232.6,26.0]
["bitfinex","SOLUSD",1757646744326,0.71,232.64,232.61,33.08]
["bitfinex","SOLUSD",1757646744525,0.71,232.63,232.61,33.08]
["bitfinex","SOLUSD",1757646744734,0.66,232.62,232.61,33.08]
["bitfinex","SOLUSD",1757646746055,0.66,232.64,232.61,33.08]
["bitfinex","SOLUSD",1757646746236,0.66,232.63,232.61,33.08]
["bitfinex","SOLUSD",1757646746863,0.66,232.62,232.57,32.09059445]
["bitfinex","SOLUSD",1757646747062,0.66,232.61,232.57,26.0]
["bitfinex","SOLUSD",1757646747385,0.66,232.6,232.58,33.08]
["bitfinex","SOLUSD",1757646748540,0.66,232.59,232.56,6.11770324]
["bitfinex","SOLUSD",1757646748843,0.66,232.58,232.57,33.08]
["bitfinex","SOLUSD",1757646750871,6.94337119,232.58,232.56,0.03]
["bitfinex","SOLUSD",1757646751190,6.94337119,232.58,232.53,0.03]
["bitfinex","SOLUSD",1757646751191,6.07258467,232.57,232.53,13.69]
["bitfinex","SOLUSD",1757646751363,1.98377536,232.54,232.53,13.69]
["bitfinex","SOLUSD",1757646751561,2.64377536,232.54,232.53,13.69]
["bitfinex","SOLUSD",1757646752171,0.66,232.54,232.53,13.69]
["bitfinex","SOLUSD",1757646752357,2.64377536,232.54,232.53,13.69]
["bitfinex","SOLUSD",1757646752984,2.64377536,232.54,232.51,0.03]
["bitfinex","SOLUSD",1757646752985,2.64377536,232.54,232.47,0.11664]
["bitfinex","SOLUSD",1757646753282,1.98377536,232.5,232.47,0.11664]
["bitfinex","SOLUSD",1757646753470,1.98377536,232.52,232.47,0.11664]
["bitfinex","SOLUSD",1757646753675,0.66,232.49,232.47,0.11664]
["bitfinex","SOLUSD",1757646754069,0.66,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757646754275,0.66,232.49,232.48,33.19]
["bitfinex","SOLUSD",1757646756881,0.66,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757646759586,131.1,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646760266,0.66,232.5,232.48,0.03]
["bitfinex","SOLUSD",1757646761170,0.66,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757646761372,131.76,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646761794,0.66,232.5,232.48,0.03]
["bitfinex","SOLUSD",1757646764972,0.66,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757646765178,0.66,232.5,232.48,0.03]
["bitfinex","SOLUSD",1757646765373,0.66,232.49,232.48,0.03]
["bitfinex","SOLUSD",1757646766412,131.76,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646767003,131.1,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646767211,0.66,232.5,232.48,0.03]
["bitfinex","SOLUSD",1757646769911,131.1,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646770196,0.66,232.5,232.48,0.03]
["bitfinex","SOLUSD",1757646770884,131.1,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646772100,131.16,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646773000,131.16,232.51,232.49,0.67]
["bitfinex","SOLUSD",1757646773295,131.16,232.51,232.5,33.1]
["bitfinex","SOLUSD",1757646775897,131.16,232.51,232.5,33.81]
["bitfinex","SOLUSD",1757646776100,0.06,232.51,232.5,33.81]
["bitfinex","SOLUSD",1757646776788,0.06,232.51,232.5,33.1]
["bitfinex","SOLUSD",1757646777500,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646777693,0.06,232.51,232.5,36.39064516]
["bitfinex","SOLUSD",1757646783486,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646784099,0.06,232.51,232.5,36.39064516]
["bitfinex","SOLUSD",1757646784295,0.06,232.51,232.5,62.39064516]
["bitfinex","SOLUSD",1757646784512,0.06,232.51,232.5,61.68064516]
["bitfinex","SOLUSD",1757646785712,0.06,232.51,232.5,28.58064516]
["bitfinex","SOLUSD",1757646786010,0.06,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646786011,0.71,232.51,232.48,0.03]
["bitfinex","SOLUSD",1757646786211,0.71,232.51,232.5,33.1]
["bitfinex","SOLUSD",1757646786893,0.06,232.51,232.5,33.1]
["bitfinex","SOLUSD",1757646787717,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646788228,0.06,232.51,232.5,36.39064516]
["bitfinex","SOLUSD",1757646788521,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646797408,0.06,232.51,232.5,36.39064516]
["bitfinex","SOLUSD",1757646798238,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646798823,0.06,232.51,232.5,36.39064516]
["bitfinex","SOLUSD",1757646799935,0.06,232.51,232.5,42.49328868]
["bitfinex","SOLUSD",1757646800313,0.06,232.51,232.5,41.78328868]
["bitfinex","SOLUSD",1757646800846,0.06,232.51,232.5,42.49328868]
["bitfinex","SOLUSD",1757646801025,0.06,232.51,232.5,41.78328868]
["bitfinex","SOLUSD",1757646802243,0.06,232.51,232.5,40.06370912]
["bitfinex","SOLUSD",1757646802411,0.06,232.51,232.5,35.68064516]
["bitfinex","SOLUSD",1757646805132,0.74,232.51,232.5,61.68064516]
["bitfinex","SOLUSD",1757646806331,0.06,232.51,232.5,61.68064516]
["bitfinex","SOLUSD",1757646807637,0.74,232.51,232.5,61.68064516]
["bitfinex","SOLUSD",1757646808007,0.06,232.51,232.5,61.68064516]
["bitfinex","SOLUSD",1757646808937,0.06,232.51,232.5,62.34064516]
["bitfinex","SOLUSD",1757646809111,0.06,232.51,232.5,75.93623917]
["bitfinex","SOLUSD",1757646809312,0.06,232.51,232.5,82.03866095]
["bitfinex","SOLUSD",1757646810423,0.06,232.54,232.53,39.59559401]
["bitfinex","SOLUSD",1757646810623,0.06,232.56,232.54,13.59559401]
["bitfinex","SOLUSD",1757646810823,0.68,232.63,232.58,26.0]
["bitfinex","SOLUSD",1757646811134,6.09119356,232.66,232.62,26.0]
["bitfinex","SOLUSD",1757646811344,2.88511069,232.67,232.63,33.1]
["bitfinex","SOLUSD",1757646811550,6.76994084,232.66,232.63,33.1]
["bitfinex","SOLUSD",1757646811721,0.68,232.65,232.63,33.1]
["bitfinex","SOLUSD",1757646811919,0.68,232.64,232.63,33.1]
["bitfinex","SOLUSD",1757646816328,0.68,232.64,232.59,2.57958088]
["bitfinex","SOLUSD",1757646816533,2.88511069,232.67,232.59,2.57958088]
["bitfinex","SOLUSD",1757646816534,0.68,232.63,232.6,33.08]
["bitfinex","SOLUSD",1757646816839,0.68,232.62,232.6,33.08]
["bitfinex","SOLUSD",1757646817150,0.68,232.61,232.58,26.0]
["bitfinex","SOLUSD",1757646817363,0.68,232.6,232.59,33.08]
["bitfinex","SOLUSD",1757646818626,0.68,232.6,232.59,35.65964658]
["bitfinex","SOLUSD",1757646818845,0.68,232.63,232.59,35.65964658]
["bitfinex","SOLUSD",1757646819229,3.20122491,232.66,232.59,35.65964658]
["bitfinex","SOLUSD",1757646819551,0.68,232.65,232.59,35.65964658]
["bitfinex","SOLUSD",1757646820049,0.68,232.65,232.62,26.0]
["bitfinex","SOLUSD",1757646820250,0.68,232.65,232.63,33.08]
["bitfinex","SOLUSD",1757646820633,131.84,232.68,232.63,33.08]
["bitfinex","SOLUSD",1757646820851,0.68,232.67,232.63,33.08]
["bitfinex","SOLUSD",1757646821449,0.68,232.66,232.63,33.08]
["bitfinex","SOLUSD",1757646821756,0.68,232.66,232.64,2.57909215]
["bitfinex","SOLUSD",1757646821946,0.68,232.66,232.65,33.08]
["bitfinex","SOLUSD",1757646830536,0.06,232.67,232.65,33.08]
["bitfinex","SOLUSD",1757646831839,0.06,232.67,232.65,36.31896558]
["bitfinex","SOLUSD",1757646832050,0.06,232.67,232.65,35.65896558]
["bitfinex","SOLUSD",1757646832451,0.06,232.67,232.65,33.08]
["bitfinex","SOLUSD",1757646835149,0.06,232.67,232.65,35.65896671]
["bitfinex","SOLUSD",1757646837779,0.06,232.67,232.65,33.08]
["bitfinex","SOLUSD",1757646838075,0.06,232.67,232.65,35.65896668]
["bitfinex","SOLUSD",1757646839264,0.06,232.67,232.66,0.71]
["bitfinex","SOLUSD",1757646839575,0.06,232.67,232.66,26.0]
["bitfinex","SOLUSD",1757646839759,0.06,232.67,232.66,59.12]
["bitfinex","SOLUSD",1757646840078,0.06,232.67,232.66,59.83]
["bitfinex","SOLUSD",1757646840852,0.06,232.67,232.66,61.54839759]
["bitfinex","SOLUSD",1757646842081,0.06,232.67,232.66,64.12726804]
["bitfinex","SOLUSD",1757646846790,0.06,232.67,232.66,63.41726804]
["bitfinex","SOLUSD",1757646847490,0.06,232.67,232.66,28.57887045]
["bitfinex","SOLUSD",1757646847688,0.06,232.67,232.66,61.67887045]
["bitfinex","SOLUSD",1757646851109,0.78,232.67,232.66,61.67887045]
["bitfinex","SOLUSD",1757646853573,0.06,232.67,232.66,61.67887045]
["bitfinex","SOLUSD",1757646858408,0.06,232.67,232.66,59.1]
["bitfinex","SOLUSD",1757646860296,0.78,232.67,232.66,59.1]
["bitfinex","SOLUSD",1757646860998,0.06,232.67,232.66,59.1]
["bitfinex","SOLUSD",1757646861301,0.78,232.67,232.66,59.1]
["bitfinex","SOLUSD",1757646861505,0.78,232.67,232.62,26.0]
["bitfinex","SOLUSD",1757646861687,0.72,232.66,232.65,26.0]
["bitfinex","SOLUSD",1757646861884,0.72,232.66,232.65,33.08]
["bitfinex","SOLUSD",1757646862785,0.72,232.66,232.6,2.57953288]
["bitfinex","SOLUSD",1757646862995,0.72,232.65,232.61,59.08]
["bitfinex","SOLUSD",1757646863204,0.72,232.64,232.61,26.0]
["bitfinex","SOLUSD",1757646863397,0.72,232.63,232.53,0.03]
["bitfinex","SOLUSD",1757646863619,0.72,232.63,232.57,33.08]
["bitfinex","SOLUSD",1757646863782,0.72,232.62,232.6,26.0]
["bitfinex","SOLUSD",1757646863984,2.87891005,232.64,232.61,33.08]
["bitfinex","SOLUSD",1757646864188,6.08257879,232.63,232.61,33.08]
["bitfinex","SOLUSD",1757646864408,0.72,232.62,232.61,33.08]
["bitfinex","SOLUSD",1757646876934,0.78,232.62,232.61,33.08]
["bitfinex","SOLUSD",1757646884039,0.06,232.62,232.61,36.31942478]
["bitfinex","SOLUSD",1757646884823,0.06,232.65,232.64,26.0]
["bitfinex","SOLUSD",1757646885337,0.06,232.65,232.64,26.65]
["bitfinex","SOLUSD",1757646885732,0.06,232.65,232.64,28.36861909]
["bitfinex","SOLUSD",1757646887461,0.06,232.65,232.64,30.94771124]
["bitfinex","SOLUSD",1757646891048,0.06,232.65,232.64,64.02771124]
["bitfinex","SOLUSD",1757646892063,0.06,232.67,232.65,13.59559401]
["bitfinex","SOLUSD",1757646892331,1e-08,232.67,232.66,19.70492556]
["bitfinex","SOLUSD",1757646892562,1e-08,232.67,232.66,24.73798952]
["bitfinex","SOLUSD",1757646893672,1e-08,232.67,232.66,19.05846971]
["bitfinex","SOLUSD",1757646894229,1e-08,232.67,232.66,21.63734016]
["bitfinex","SOLUSD",1757646894857,1e-08,232.67,232.66,23.35529493]
["bitfinex","SOLUSD",1757646896252,1e-08,232.7,232.69,39.59559401]
["bitfinex","SOLUSD",1757646896466,1e-08,232.7,232.69,77.05865797]
["bitfinex","SOLUSD",1757646896651,1e-08,232.7,232.69,78.13841429]
["bitfinex","SOLUSD",1757646896843,1e-08,232.7,232.69,79.85614774]
["bitfinex","SOLUSD",1757646897041,1e-08,232.7,232.69,92.63561039]
["bitfinex","SOLUSD",1757646897276,1e-08,232.71,232.7,2.57842715]
["bitfinex","SOLUSD",1757646897571,1e-08,232.71,232.7,3.22842715]
["bitfinex","SOLUSD",1757646898165,1e-08,232.71,232.7,4.9461606]
["bitfinex","SOLUSD",1757646898458,1e-08,232.71,232.7,5.37589845]
["bitfinex","SOLUSD",1757646900941,1e-08,232.71,232.7,4.9461606]
["bitfinex","SOLUSD",1757646901137,1e-08,232.71,232.7,4.2961606]
["bitfinex","SOLUSD",1757646901353,1e-08,232.71,232.7,17.89175461]
["bitfinex","SOLUSD",1757646902576,1e-08,232.71,232.7,18.54175461]
["bitfinex","SOLUSD",1757646907060,1e-08,232.71,232.7,17.89175461]
["bitfinex","SOLUSD",1757646909661,0.70000001,232.71,232.7,4.2961606]
["bitfinex","SOLUSD",1757646912470,0.70000001,232.71,232.7,4.3261606]
["bitfinex","SOLUSD",1757646914361,0.70000001,232.71,232.7,1.74773345]
["bitfinex","SOLUSD",1757646914578,0.70000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646917301,1e-08,232.71,232.7,2.60842715]
["bitfinex","SOLUSD",1757646917994,0.70000001,232.71,232.7,2.60842715]
["bitfinex","SOLUSD",1757646918380,1e-08,232.71,232.7,2.60842715]
["bitfinex","SOLUSD",1757646920181,1e-08,232.71,232.7,3.25842715]
["bitfinex","SOLUSD",1757646920873,1e-08,232.71,232.7,2.60842715]
["bitfinex","SOLUSD",1757646921471,0.70000001,232.71,232.7,2.60842715]
["bitfinex","SOLUSD",1757646921700,0.70000001,232.71,232.7,1.74795477]
["bitfinex","SOLUSD",1757646921999,0.70000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646924402,1e-08,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646924902,0.72000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646925587,0.72000001,232.71,232.7,1.74817616]
["bitfinex","SOLUSD",1757646925784,0.72000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646929894,0.72000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646931883,1e-08,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646932275,0.72000001,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646934791,0.72000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646936890,1e-08,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646937095,0.72000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646937701,1e-08,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646937893,1e-08,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646939717,0.72000001,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646940304,0.72000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646942102,0.72000001,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646942419,1e-08,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646943305,0.72000001,232.71,232.7,36.09816501]
["bitfinex","SOLUSD",1757646943690,0.72000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646943891,0.72000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646944925,0.72000001,232.71,232.7,37.38737859]
["bitfinex","SOLUSD",1757646948526,1e-08,232.71,232.7,37.38737859]
["bitfinex","SOLUSD",1757646949722,0.72000001,232.71,232.7,37.38737859]
["bitfinex","SOLUSD",1757646951523,1e-08,232.71,232.7,37.38737859]
["bitfinex","SOLUSD",1757646954729,0.66000001,232.71,232.7,33.09]
["bitfinex","SOLUSD",1757646961540,0.66000001,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646961735,0.66000001,232.71,232.7,33.07]
["bitfinex","SOLUSD",1757646962838,1e-08,232.71,232.7,33.07]
["bitfinex","SOLUSD",1757646963042,1e-08,232.71,232.7,38.01737859]
["bitfinex","SOLUSD",1757646968631,1e-08,232.71,232.7,51.6129726]
["bitfinex","SOLUSD",1757646975743,0.06,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757646975952,1e-08,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1757646976128,1e-08,232.74,232.73,14.24559401]
["bitfinex","SOLUSD",1757646977237,0.06,232.76,232.75,26.0]
["bitfinex","SOLUSD",1757646977457,0.06,232.76,232.75,59.04]
["bitfinex","SOLUSD",1757646978160,0.72,232.76,232.75,59.04]
["bitfinex","SOLUSD",1757646978452,0.06,232.76,232.75,72.63559401]
["bitfinex","SOLUSD",1757646978639,0.06,232.76,232.75,73.28559401]
["bitfinex","SOLUSD",1757646979353,0.66,232.8,232.75,88.32318799]
["bitfinex","SOLUSD",1757646979557,0.66,232.8,232.75,87.67318799]
["bitfinex","SOLUSD",1757646980360,3.20562985,232.86,232.75,87.67318799]
["bitfinex","SOLUSD",1757646980556,0.66,232.79,232.75,87.67318799]
["bitfinex","SOLUSD",1757646981362,0.72,232.78,232.75,87.67318799]
["bitfinex","SOLUSD",1757646981762,131.1,232.93,232.8,39.59559401]
["bitfinex","SOLUSD",1757646982067,3.20297155,232.92,232.8,4.38306396]
["bitfinex","SOLUSD",1757646982273,1.98267951,232.9,232.78,26.0]
["bitfinex","SOLUSD",1757646982563,5.18565106,232.91,232.78,26.0]
["bitfinex","SOLUSD",1757646982733,134.30297155,232.9,232.78,26.0]
["bitfinex","SOLUSD",1757646982939,3.20297155,232.89,232.79,33.04]
["bitfinex","SOLUSD",1757646983141,26.0,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1757646983354,0.06,232.81,232.73,4.32666367]
["bitfinex","SOLUSD",1757646983545,0.06,232.81,232.74,33.04]
["bitfinex","SOLUSD",1757646983764,0.66,232.8,232.75,33.04]
["bitfinex","SOLUSD",1757646984064,0.66,232.79,232.75,33.04]
["bitfinex","SOLUSD",1757646984270,0.66,232.78,232.75,33.04]
["bitfinex","SOLUSD",1757646984483,0.66,232.77,232.75,33.04]
["bitfinex","SOLUSD",1757646984684,0.67,232.76,232.75,33.04]
["bitfinex","SOLUSD",1757646987053,0.67,232.76,232.73,0.03]
["bitfinex","SOLUSD",1757646987259,0.67,232.76,232.7,0.03]
["bitfinex","SOLUSD",1757646987456,1.98267951,232.75,232.71,31.12]
["bitfinex","SOLUSD",1757646987758,0.67,232.74,232.71,31.12]
["bitfinex","SOLUSD",1757646987965,0.67,232.73,232.71,31.12]
["bitfinex","SOLUSD",1757646988171,5.1849621,232.75,232.71,31.12]
["bitfinex","SOLUSD",1757646988367,0.67,232.72,232.71,31.12]
["bitfinex","SOLUSD",1757646989573,0.67,232.72,232.7,33.07]
["bitfinex","SOLUSD",1757646989757,0.67,232.71,232.7,33.07]
["bitfinex","SOLUSD",1757646990067,0.67,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646990485,3.87262987,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646990692,0.67,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646994480,2.65267951,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646994679,16.24827352,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646994864,19.44846667,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646995475,150.54846667,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646995672,148.56578716,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646995980,134.97019315,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646996161,131.77,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757646996973,0.67,232.73,232.7,0.03]
["bitfinex","SOLUSD",1757646997481,0.67,232.72,232.7,0.03]
["bitfinex","SOLUSD",1757647001373,0.06,232.73,232.7,0.03]
["bitfinex","SOLUSD",1757647001575,0.67,232.72,232.7,0.03]
["bitfinex","SOLUSD",1757647001777,0.67,232.71,232.7,0.03]
["bitfinex","SOLUSD",1757647001984,0.06,232.73,232.7,0.03]
["bitfinex","SOLUSD",1757647002181,0.67,232.72,232.7,0.03]
["bitfinex","SOLUSD",1757647002716,0.06,232.73,232.7,0.03]
["bitfinex","SOLUSD",1757647003904,0.06,232.73,232.7,0.75]
["bitfinex","SOLUSD",1757647004068,0.06,232.73,232.71,5.01719393]
["bitfinex","SOLUSD",1757647004489,0.06,232.73,232.72,26.72]
["bitfinex","SOLUSD",1757647004684,0.06,232.73,232.72,0.72]
["bitfinex","SOLUSD",1757647006273,0.06,232.73,232.72,64.09700928]
["bitfinex","SOLUSD",1757647011981,1e-08,232.73,232.72,77.69260329]
["bitfinex","SOLUSD",1757647012301,1e-08,232.76,232.75,26.0]
["bitfinex","SOLUSD",1757647012494,1e-08,232.76,232.75,59.06]
["bitfinex","SOLUSD",1757647012702,1e-08,232.76,232.75,59.78]
["bitfinex","SOLUSD",1757647012908,1e-08,232.76,232.75,61.49758593]
["bitfinex","SOLUSD",1757647013401,1e-08,232.76,232.75,65.79404135]
["bitfinex","SOLUSD",1757647013607,1e-08,232.76,232.75,79.38963536]
["bitfinex","SOLUSD",1757647017006,1e-08,232.78,232.75,79.38963536]
["bitfinex","SOLUSD",1757647017215,1e-08,232.78,232.76,33.79]
["bitfinex","SOLUSD",1757647017383,1e-08,232.78,232.76,33.08]
["bitfinex","SOLUSD",1757647018416,1e-08,232.78,232.76,33.79]
["bitfinex","SOLUSD",1757647019088,1e-08,232.78,232.77,4.29608626]
["bitfinex","SOLUSD",1757647020116,1e-08,232.78,232.77,5.00608626]
["bitfinex","SOLUSD",1757647020290,0.06,232.81,232.8,26.0]
["bitfinex","SOLUSD",1757647020487,0.06,232.81,232.8,59.14]
["bitfinex","SOLUSD",1757647020686,0.06,232.81,232.8,59.85]
["bitfinex","SOLUSD",1757647021109,0.06,232.81,232.8,64.14553264]
["bitfinex","SOLUSD",1757647021893,1e-08,232.81,232.8,64.14553264]
["bitfinex","SOLUSD",1757647022512,1e-08,232.81,232.8,77.74112665]
["bitfinex","SOLUSD",1757647027231,1e-08,232.83,232.81,13.59559401]
["bitfinex","SOLUSD",1757647027519,1e-08,232.83,232.82,13.59559401]
["bitfinex","SOLUSD",1757647027734,1e-08,232.83,232.82,50.93801494]
["bitfinex","SOLUSD",1757647027904,1e-08,232.83,232.82,56.52058464]
["bitfinex","SOLUSD",1757647028914,1e-08,232.83,232.82,55.81058464]
["bitfinex","SOLUSD",1757647029932,1e-08,232.83,232.82,56.52058464]
["bitfinex","SOLUSD",1757647037372,0.69000001,232.83,232.82,48.67058464]
["bitfinex","SOLUSD",1757647037668,0.69000001,232.83,232.82,55.77058464]
["bitfinex","SOLUSD",1757647038444,0.69000001,232.83,232.82,40.45806821]
["bitfinex","SOLUSD",1757647038895,1e-08,232.83,232.82,40.45806821]
["bitfinex","SOLUSD",1757647041577,0.69000001,232.83,232.82,40.45806821]
["bitfinex","SOLUSD",1757647041887,0.69000001,232.83,232.8,3.89585934]
["bitfinex","SOLUSD",1757647042182,1e-08,232.83,232.82,13.59559401]
["bitfinex","SOLUSD",1757647042475,1e-08,232.83,232.82,14.30559401]
["bitfinex","SOLUSD",1757647042789,1e-08,232.83,232.82,16.02259013]
["bitfinex","SOLUSD",1757647043186,1e-08,232.83,232.82,19.88823741]
["bitfinex","SOLUSD",1757647043689,1e-08,232.83,232.82,5.5826434]
["bitfinex","SOLUSD",1757647043854,0.69000001,232.83,232.82,36.96564728]
["bitfinex","SOLUSD",1757647044270,0.69000001,232.83,232.82,33.1]
["bitfinex","SOLUSD",1757647045198,0.69000001,232.83,232.82,36.96564728]
["bitfinex","SOLUSD",1757647047691,0.69000001,232.83,232.82,33.1]
["bitfinex","SOLUSD",1757647048402,0.69000001,232.83,232.8,26.03]
["bitfinex","SOLUSD",1757647048610,0.67,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757647048903,3.76873601,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757647049782,0.67,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757647050094,4.96518013,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757647050297,8.06391614,232.82,232.8,0.03]
["bitfinex","SOLUSD",1757647051196,3.09873601,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757647051698,3.76873601,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757647051876,20.56301017,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757647052281,0.67,232.81,232.8,0.03]
["bitfinex","SOLUSD",1757647052695,0.67,232.81,232.8,33.19]
["bitfinex","SOLUSD",1757647054011,0.67000001,232.83,232.8,33.19]
["bitfinex","SOLUSD",1757647054210,0.67,232.82,232.8,33.19]
["bitfinex","SOLUSD",1757647056807,1e-08,232.83,232.8,37.05595683]
["bitfinex","SOLUSD",1757647060000,1e-08,232.83,232.8,37.76595683]
["bitfinex","SOLUSD",1757647060309,1e-08,232.83,232.82,26.0]
["bitfinex","SOLUSD",1757647060700,1e-08,232.83,232.82,26.71]
["bitfinex","SOLUSD",1757647061112,1e-08,232.83,232.82,30.57564728]
["bitfinex","SOLUSD",1757647061611,1e-08,232.83,232.82,29.86564728]
["bitfinex","SOLUSD",1757647063113,1e-08,232.83,232.82,30.57564728]
["bitfinex","SOLUSD",1757647063601,1e-08,232.83,232.82,63.73564728]
["bitfinex","SOLUSD",1757647064292,1e-08,232.83,232.82,77.33124129]
["bitfinex","SOLUSD",1757647064635,7.90242923,233.07,232.86,13.59559401]
["bitfinex","SOLUSD",1757647064921,1.71714353,233.03,232.94,39.59559401]
["bitfinex","SOLUSD",1757647065094,1.71714353,233.03,232.98,26.0]
["bitfinex","SOLUSD",1757647065293,0.67,233.11,232.99,73.60559401]
["bitfinex","SOLUSD",1757647065504,0.67,233.11,233.03,26.0]
["bitfinex","SOLUSD",1757647065712,23.19673354,233.22,233.0,33.3]
["bitfinex","SOLUSD",1757647065713,0.67,233.17,233.07,26.0]
["bitfinex","SOLUSD",1757647065915,0.67,233.17,233.11,26.0]
["bitfinex","SOLUSD",1757647066120,0.67,233.17,233.08,34.11]
["bitfinex","SOLUSD",1757647066121,0.67,233.2,233.15,26.0]
["bitfinex","SOLUSD",1757647066320,0.67,233.2,233.16,33.46]
["bitfinex","SOLUSD",1757647066492,0.67,233.19,233.08,4.99747565]
["bitfinex","SOLUSD",1757647066702,4.99429322,233.15,233.09,33.52]
["bitfinex","SOLUSD",1757647066934,0.67,233.14,233.09,33.52]
["bitfinex","SOLUSD",1757647067132,0.67,233.16,233.09,34.23]
["bitfinex","SOLUSD",1757647067338,0.67,233.16,233.12,26.0]
["bitfinex","SOLUSD",1757647067630,0.67,233.2,233.13,33.58]
["bitfinex","SOLUSD",1757647069844,13.59559401,233.18,233.02,0.71]
["bitfinex","SOLUSD",1757647070143,4.99429322,233.09,233.06,26.0]
["bitfinex","SOLUSD",1757647070374,5.66429322,233.09,233.07,11.6]
["bitfinex","SOLUSD",1757647070849,13.59559401,233.16,233.07,11.6]
["bitfinex","SOLUSD",1757647071056,0.67,233.12,233.07,11.6]
["bitfinex","SOLUSD",1757647071359,0.67,233.12,233.07,12.31]
["bitfinex","SOLUSD",1757647071846,5.66429322,233.14,233.07,12.31]
["bitfinex","SOLUSD",1757647072351,131.1,233.15,233.08,0.71]
["bitfinex","SOLUSD",1757647072530,131.1,233.15,233.1,26.0]
["bitfinex","SOLUSD",1757647072713,136.09429322,233.21,233.11,34.41]
["bitfinex","SOLUSD",1757647072917,0.67,233.2,233.14,26.0]
["bitfinex","SOLUSD",1757647073231,0.67,233.22,233.15,33.72]
["bitfinex","SOLUSD",1757647073547,3.61176073,233.37,233.15,33.72]
["bitfinex","SOLUSD",1757647073548,0.67,233.29,233.18,26.0]
["bitfinex","SOLUSD",1757647073708,0.67,233.29,233.22,26.0]
["bitfinex","SOLUSD",1757647073912,12.86256351,233.31,233.26,26.0]
["bitfinex","SOLUSD",1757647074218,0.67,233.39,233.3,26.0]
["bitfinex","SOLUSD",1757647074417,0.67,233.39,233.31,34.49]
["bitfinex","SOLUSD",1757647074626,0.67,233.39,233.34,26.0]
["bitfinex","SOLUSD",1757647074933,0.67,233.39,233.35,33.8]
["bitfinex","SOLUSD",1757647075235,0.67,233.39,233.36,33.8]
["bitfinex","SOLUSD",1757647075438,0.67,233.39,233.37,33.8]
["bitfinex","SOLUSD",1757647076215,4.99429322,233.41,233.37,33.8]
["bitfinex","SOLUSD",1757647076416,0.7,233.4,233.35,33.78]
["bitfinex","SOLUSD",1757647076714,20.2,233.47,233.35,33.78]
["bitfinex","SOLUSD",1757647076715,0.7,233.46,233.38,26.0]
["bitfinex","SOLUSD",1757647076917,0.2,233.47,233.39,0.69]
["bitfinex","SOLUSD",1757647077137,0.2,233.47,233.43,26.0]
["bitfinex","SOLUSD",1757647077325,0.2,233.47,233.44,40.28559401]
["bitfinex","SOLUSD",1757647077530,0.2,233.47,233.45,33.86]
["bitfinex","SOLUSD",1757647077733,0.2,233.47,233.45,34.55]
["bitfinex","SOLUSD",1757647077935,0.2,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757647078127,0.2,233.47,233.46,34.55]
["bitfinex","SOLUSD",1757647078445,0.2,233.47,233.4,17.45149899]
["bitfinex","SOLUSD",1757647078624,0.2,233.47,233.44,26.0]
["bitfinex","SOLUSD",1757647079146,0.2,233.47,233.45,33.84]
["bitfinex","SOLUSD",1757647079323,0.2,233.47,233.45,33.86]
["bitfinex","SOLUSD",1757647080525,0.2,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757647081418,0.2,233.47,233.42,0.69]
["bitfinex","SOLUSD",1757647081620,0.2,233.47,233.43,60.53]
["bitfinex","SOLUSD",1757647081923,0.2,233.47,233.46,26.0]
["bitfinex","SOLUSD",1757647082243,0.2,233.47,233.46,39.59559401]
["bitfinex","SOLUSD",1757647082450,0.2,233.47,233.46,40.28559401]
["bitfinex","SOLUSD",1757647083619,0.2,233.47,233.46,33.98]
["bitfinex","SOLUSD",1757647084319,0.2,233.47,233.46,34.67]
["bitfinex","SOLUSD",1757647084539,0.2,233.47,233.46,33.98]
["bitfinex","SOLUSD",1757647085029,0.2,233.47,233.43,0.69]
["bitfinex","SOLUSD",1757647085230,0.2,233.47,233.46,33.98]
["bitfinex","SOLUSD",1757647086550,0.2,233.47,233.46,33.96]
["bitfinex","SOLUSD",1757647086922,0.2,233.47,233.46,34.65]
["bitfinex","SOLUSD",1757647087330,0.2,233.47,233.46,33.96]
["bitfinex","SOLUSD",1757647088847,0.9,233.47,233.39,26.0]
["bitfinex","SOLUSD",1757647089171,4.99429322,233.43,233.33,34.71704623]
["bitfinex","SOLUSD",1757647089324,0.2,233.47,233.33,34.71704623]
["bitfinex","SOLUSD",1757647089325,0.2,233.47,233.34,14.28559401]
["bitfinex","SOLUSD",1757647089524,0.2,233.47,233.38,4.28217083]
["bitfinex","SOLUSD",1757647089729,0.2,233.47,233.42,26.0]
["bitfinex","SOLUSD",1757647089941,0.2,233.47,233.46,26.0]
["bitfinex","SOLUSD",1757647091747,4.99429322,233.54,233.46,34.02]
["bitfinex","SOLUSD",1757647091950,4.99429322,233.54,233.46,60.02]
["bitfinex","SOLUSD",1757647092332,4.99429322,233.52,233.46,60.02]
["bitfinex","SOLUSD",1757647092728,9.27673939,233.52,233.46,26.0]
["bitfinex","SOLUSD",1757647092941,4.99429322,233.52,233.47,34.0]
["bitfinex","SOLUSD",1757647093143,4.28202367,233.54,233.47,34.0]
["bitfinex","SOLUSD",1757647093362,4.99429322,233.53,233.47,34.0]
["bitfinex","SOLUSD",1757647093965,0.06,233.5,233.47,34.0]
["bitfinex","SOLUSD",1757647095261,5.69429322,233.49,233.46,33.98]
["bitfinex","SOLUSD",1757647096068,4.99429322,233.49,233.46,33.98]
["bitfinex","SOLUSD",1757647096568,9.2771653,233.49,233.46,33.98]
["bitfinex","SOLUSD",1757647097878,4.99429322,233.47,233.35,11.39607575]
["bitfinex","SOLUSD",1757647098170,0.06,233.5,233.37,13.59559401]
["bitfinex","SOLUSD",1757647098355,0.06,233.5,233.4,26.0]
["bitfinex","SOLUSD",1757647098542,0.06,233.5,233.48,26.0]
["bitfinex","SOLUSD",1757647098744,0.06,233.5,233.49,34.0]
["bitfinex","SOLUSD",1757647098943,0.06,233.5,233.49,34.69]
["bitfinex","SOLUSD",1757647099185,0.06,233.5,233.49,34.0]
["bitfinex","SOLUSD",1757647101349,0.06,233.5,233.49,34.08]
["bitfinex","SOLUSD",1757647105467,0.06,233.5,233.44,34.04]
["bitfinex","SOLUSD",1757647105677,0.06,233.5,233.44,34.71]
["bitfinex","SOLUSD",1757647108679,0.06,233.5,233.44,38.99360752]
["bitfinex","SOLUSD",1757647108856,0.06,233.5,233.48,26.0]
["bitfinex","SOLUSD",1757647109059,0.06,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647113057,0.06,233.5,233.49,34.77]
["bitfinex","SOLUSD",1757647113385,0.06,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647113556,0.06,233.5,233.49,34.77]
["bitfinex","SOLUSD",1757647114053,0.06,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647116160,3.2294726,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647118083,3.9494726,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647118286,3.2294726,233.5,233.49,34.1]
["bitfinex","SOLUSD",1757647119275,3.2294726,233.5,233.45,26.67]
["bitfinex","SOLUSD",1757647119490,3.1694726,233.49,233.45,26.67]
["bitfinex","SOLUSD",1757647119665,3.1694726,233.48,233.45,26.67]
["bitfinex","SOLUSD",1757647119861,3.1694726,233.47,233.45,26.67]
["bitfinex","SOLUSD",1757647120066,0.06,233.5,233.45,26.67]
["bitfinex","SOLUSD",1757647120067,3.1694726,233.46,233.45,26.67]
["bitfinex","SOLUSD",1757647120461,3.1694726,233.46,233.45,60.73]
["bitfinex","SOLUSD",1757647123003,3.1694726,233.46,233.45,65.01357249]
["bitfinex","SOLUSD",1757647123905,3.1694726,233.46,233.45,60.73]
["bitfinex","SOLUSD",1757647124997,3.1694726,233.46,233.45,60.06]
["bitfinex","SOLUSD",1757647125293,3.1694726,233.46,233.45,34.67]
["bitfinex","SOLUSD",1757647125472,0.06,233.5,233.45,34.67]
["bitfinex","SOLUSD",1757647125673,3.20165577,233.49,233.45,34.67]
["bitfinex","SOLUSD",1757647125895,3.20165577,233.48,233.45,34.67]
["bitfinex","SOLUSD",1757647126102,3.20165577,233.47,233.45,34.67]
["bitfinex","SOLUSD",1757647126299,0.06,233.5,233.45,34.67]
["bitfinex","SOLUSD",1757647126473,3.20166765,233.49,233.45,34.0]
["bitfinex","SOLUSD",1757647126676,3.20166765,233.48,233.45,34.0]
["bitfinex","SOLUSD",1757647126897,3.20166765,233.47,233.45,34.0]
["bitfinex","SOLUSD",1757647127095,3.79858972,233.49,233.45,34.0]
["bitfinex","SOLUSD",1757647127305,3.20175726,233.48,233.45,34.0]
["bitfinex","SOLUSD",1757647127479,3.20175726,233.47,233.45,34.0]
["bitfinex","SOLUSD",1757647127676,3.07858972,233.49,233.45,34.0]
["bitfinex","SOLUSD",1757647127882,3.20212557,233.48,233.45,34.0]
["bitfinex","SOLUSD",1757647128083,3.20212557,233.47,233.45,34.0]
["bitfinex","SOLUSD",1757647128402,3.20212557,233.46,233.45,34.0]
["bitfinex","SOLUSD",1757647130198,0.78,233.5,233.45,34.0]
["bitfinex","SOLUSD",1757647130405,3.20255779,233.49,233.45,34.0]
["bitfinex","SOLUSD",1757647130610,3.20255779,233.48,233.45,34.0]
["bitfinex","SOLUSD",1757647130788,3.20255779,233.47,233.45,34.03]
["bitfinex","SOLUSD",1757647130988,8.14126725,233.5,233.45,34.03]
["bitfinex","SOLUSD",1757647131190,3.20255715,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647131391,3.20255715,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647131709,3.20255715,233.47,233.45,34.03]
["bitfinex","SOLUSD",1757647131906,3.20255715,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647132205,3.79858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647132399,3.79858972,233.49,233.46,0.67]
["bitfinex","SOLUSD",1757647132400,3.20226767,233.48,233.46,0.67]
["bitfinex","SOLUSD",1757647132578,0.72,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647132784,3.20226751,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647133090,3.79858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647133302,3.20226767,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647133503,3.79858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647133705,3.20212054,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647133897,3.79858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647134097,3.20212054,233.48,233.45,34.7]
["bitfinex","SOLUSD",1757647134282,3.07858972,233.49,233.45,34.7]
["bitfinex","SOLUSD",1757647134487,3.20238621,233.48,233.45,34.7]
["bitfinex","SOLUSD",1757647134687,3.07858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647134902,3.20238621,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647135101,3.75858972,233.49,233.45,34.03]
["bitfinex","SOLUSD",1757647135389,3.20238621,233.48,233.45,34.03]
["bitfinex","SOLUSD",1757647135589,3.07858972,233.47,233.45,34.03]
["bitfinex","SOLUSD",1757647135984,3.88238173,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647136206,3.20238173,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647136403,6.28097145,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647139112,0.06,233.5,233.45,0.68]
["bitfinex","SOLUSD",1757647139314,0.06,233.5,233.46,33.9]
["bitfinex","SOLUSD",1757647139496,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647140315,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647140521,6.27893907,233.49,233.45,0.03]
["bitfinex","SOLUSD",1757647140814,6.27893907,233.48,233.45,34.66]
["bitfinex","SOLUSD",1757647141117,3.07858972,233.48,233.45,34.66]
["bitfinex","SOLUSD",1757647141417,3.07858972,233.48,233.45,34.01]
["bitfinex","SOLUSD",1757647141582,3.07858972,233.48,233.45,34.66]
["bitfinex","SOLUSD",1757647142908,6.27929835,233.48,233.45,34.66]
["bitfinex","SOLUSD",1757647143315,10.56235318,233.48,233.45,34.66]
["bitfinex","SOLUSD",1757647143528,10.56235318,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647143529,3.07858972,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647143726,6.27981104,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647143883,3.20122132,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647144089,6.95981104,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647144311,6.27981104,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647144893,6.27981104,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647145092,3.20122132,233.47,233.46,34.71]
["bitfinex","SOLUSD",1757647145285,0.06,233.5,233.46,34.71]
["bitfinex","SOLUSD",1757647145488,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647145689,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647146103,3.26048516,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647146316,0.06,233.5,233.46,34.06]
["bitfinex","SOLUSD",1757647146518,3.13858972,233.5,233.46,34.71]
["bitfinex","SOLUSD",1757647146704,6.33946828,233.5,233.46,34.71]
["bitfinex","SOLUSD",1757647146904,3.20101718,233.49,233.46,34.71]
["bitfinex","SOLUSD",1757647147114,3.20101718,233.49,233.46,34.06]
["bitfinex","SOLUSD",1757647147619,6.2796069,233.49,233.46,34.71]
["bitfinex","SOLUSD",1757647147803,3.2011156,233.48,233.46,34.06]
["bitfinex","SOLUSD",1757647148007,3.2011156,233.47,233.46,34.06]
["bitfinex","SOLUSD",1757647148210,3.2011156,233.48,233.46,34.06]
["bitfinex","SOLUSD",1757647148407,6.27970532,233.47,233.46,34.06]
["bitfinex","SOLUSD",1757647148935,6.95970532,233.47,233.45,0.03]
["bitfinex","SOLUSD",1757647149096,3.2011156,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647149914,3.8811156,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647150316,8.16450461,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647150621,11.24309433,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647152329,4.28375599,233.44,233.42,0.03]
["bitfinex","SOLUSD",1757647152627,6.27970532,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647152809,6.95970532,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647153201,3.2011156,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647153409,3.07858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647153607,6.27970532,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647154219,3.07858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647154719,134.17858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647155303,134.85858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647155502,138.05464436,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647155939,137.37464436,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647156110,138.05464436,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647156308,134.29605464,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647156708,3.19605464,233.43,233.42,0.68]
["bitfinex","SOLUSD",1757647156917,4.34267187,233.5,233.42,0.03]
["bitfinex","SOLUSD",1757647156918,3.07858972,233.44,233.42,0.03]
["bitfinex","SOLUSD",1757647157706,3.07858972,233.45,233.42,0.03]
["bitfinex","SOLUSD",1757647158315,3.07858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647158714,6.27387708,233.45,233.42,0.03]
["bitfinex","SOLUSD",1757647159609,6.95387708,233.45,233.42,0.03]
["bitfinex","SOLUSD",1757647159835,3.07858972,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647160013,6.27387708,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647161926,10.55781659,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647162319,6.27387708,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647164439,11.23781659,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647164823,6.27387708,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647165019,10.55781659,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647165321,6.27387708,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647165844,3.19528736,233.43,233.42,0.68]
["bitfinex","SOLUSD",1757647166135,131.1,233.44,233.42,0.68]
["bitfinex","SOLUSD",1757647166509,3.07858972,233.46,233.43,0.65]
["bitfinex","SOLUSD",1757647166715,3.07858972,233.46,233.42,0.03]
["bitfinex","SOLUSD",1757647166931,3.07858972,233.46,233.43,0.65]
["bitfinex","SOLUSD",1757647167121,3.07858972,233.46,233.42,0.03]
["bitfinex","SOLUSD",1757647167318,3.07858972,233.44,233.42,0.03]
["bitfinex","SOLUSD",1757647167533,3.07858972,233.43,233.42,0.68]
["bitfinex","SOLUSD",1757647167726,131.1,233.48,233.42,0.68]
["bitfinex","SOLUSD",1757647167912,3.07858972,233.44,233.42,0.03]
["bitfinex","SOLUSD",1757647168417,3.19469131,233.46,233.44,26.0]
["bitfinex","SOLUSD",1757647168610,3.07858972,233.49,233.45,0.65]
["bitfinex","SOLUSD",1757647168830,3.07858972,233.47,233.42,0.03]
["bitfinex","SOLUSD",1757647169016,3.07858972,233.47,233.45,0.65]
["bitfinex","SOLUSD",1757647169222,3.19448988,233.49,233.43,26.0]
["bitfinex","SOLUSD",1757647169430,3.07858972,233.47,233.43,26.0]
["bitfinex","SOLUSD",1757647169753,3.07858972,233.48,233.44,0.65]
["bitfinex","SOLUSD",1757647170052,6.2730796,233.49,233.45,0.65]
["bitfinex","SOLUSD",1757647170215,3.07858972,233.49,233.45,0.65]
["bitfinex","SOLUSD",1757647171042,3.07858972,233.49,233.46,0.65]
["bitfinex","SOLUSD",1757647171434,3.07858972,233.49,233.47,0.65]
["bitfinex","SOLUSD",1757647171635,3.25480571,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647171924,0.06,233.5,233.49,0.65]
["bitfinex","SOLUSD",1757647172716,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647172912,0.06,233.5,233.46,34.16]
["bitfinex","SOLUSD",1757647173123,3.07858972,233.47,233.46,34.16]
["bitfinex","SOLUSD",1757647173355,6.3335243,233.5,233.46,34.81]
["bitfinex","SOLUSD",1757647173534,3.13858972,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647173843,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647174017,3.13858972,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647174734,0.06,233.5,233.49,0.65]
["bitfinex","SOLUSD",1757647175433,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647175642,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647176151,0.06,233.5,233.49,0.65]
["bitfinex","SOLUSD",1757647177344,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647177548,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647179842,0.06,233.5,233.46,34.16]
["bitfinex","SOLUSD",1757647180143,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647180333,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647180730,3.13858972,233.5,233.46,34.16]
["bitfinex","SOLUSD",1757647180931,3.13858972,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647181431,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647185558,3.13858972,233.5,233.46,34.16]
["bitfinex","SOLUSD",1757647185860,3.13858972,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647186354,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647186538,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647186923,0.06,233.5,233.49,0.65]
["bitfinex","SOLUSD",1757647188359,0.06,233.5,233.46,38.44331956]
["bitfinex","SOLUSD",1757647188558,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647188860,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647189558,0.06,233.5,233.46,38.44331956]
["bitfinex","SOLUSD",1757647189759,0.06,233.5,233.47,0.65]
["bitfinex","SOLUSD",1757647190051,0.06,233.5,233.48,0.65]
["bitfinex","SOLUSD",1757647190856,0.06,233.5,233.49,26.0]
["bitfinex","SOLUSD",1757647191057,0.06,233.5,233.49,26.65]
["bitfinex","SOLUSD",1757647191765,0.06,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1757647191959,0.06,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1757647192338,0.06,233.53,233.52,4.93228845]
["bitfinex","SOLUSD",1757647194836,0.06,233.53,233.52,38.89228845]
["bitfinex","SOLUSD",1757647195242,0.06,233.53,233.52,38.87228845]
["bitfinex","SOLUSD",1757647196463,0.06,233.53,233.52,4.93228845]
["bitfinex","SOLUSD",1757647196777,0.06,233.53,233.52,38.87228845]
["bitfinex","SOLUSD",1757647198166,0.06,233.53,233.51,26.0]
["bitfinex","SOLUSD",1757647198363,0.06,233.53,233.52,34.62]
["bitfinex","SOLUSD",1757647198660,0.06,233.53,233.52,33.92]
["bitfinex","SOLUSD",1757647199246,0.06,233.53,233.49,0.68]
["bitfinex","SOLUSD",1757647199449,0.06,233.53,233.5,33.94]
["bitfinex","SOLUSD",1757647199663,0.06,233.53,233.51,0.68]
["bitfinex","SOLUSD",1757647200763,0.73,233.53,233.52,33.92]
["bitfinex","SOLUSD",1757647200947,0.73,233.53,233.47,0.68]
["bitfinex","SOLUSD",1757647201148,0.06,233.53,233.48,33.92]
["bitfinex","SOLUSD",1757647201367,0.06,233.53,233.49,0.68]
["bitfinex","SOLUSD",1757647203065,0.06,233.53,233.49,4.96274752]
["bitfinex","SOLUSD",1757647203374,0.06,233.53,233.5,0.68]
["bitfinex","SOLUSD",1757647203668,0.06,233.53,233.51,33.9]
["bitfinex","SOLUSD",1757647204750,0.06,233.53,233.51,38.86243425]
["bitfinex","SOLUSD",1757647205065,0.06,233.53,233.52,0.68]
["bitfinex","SOLUSD",1757647206866,0.06,233.53,233.49,0.68]
["bitfinex","SOLUSD",1757647207067,0.06,233.53,233.5,33.86]
["bitfinex","SOLUSD",1757647207468,0.06,233.53,233.51,0.68]
["bitfinex","SOLUSD",1757647208367,0.06,233.53,233.52,26.0]
["bitfinex","SOLUSD",1757647208566,0.06,233.53,233.52,29.50745367]
["bitfinex","SOLUSD",1757647208768,131.1,233.67,233.53,13.59559401]
["bitfinex","SOLUSD",1757647208964,3.85591375,233.66,233.57,4.28137175]
["bitfinex","SOLUSD",1757647209169,0.67,233.65,233.58,33.88]
["bitfinex","SOLUSD",1757647209369,0.67,233.64,233.58,33.88]
["bitfinex","SOLUSD",1757647210078,3.18687738,233.66,233.58,34.56]
["bitfinex","SOLUSD",1757647210248,0.67,233.65,233.57,30.28137175]
["bitfinex","SOLUSD",1757647210452,0.67,233.65,233.58,33.88]
["bitfinex","SOLUSD",1757647210760,0.67,233.65,233.58,34.56]
["bitfinex","SOLUSD",1757647210962,0.67,233.64,233.55,0.68]
["bitfinex","SOLUSD",1757647211157,0.67,233.64,233.56,33.88]
["bitfinex","SOLUSD",1757647211356,1.97066163,233.61,233.51,4.96236497]
["bitfinex","SOLUSD",1757647211573,0.67,233.6,233.51,0.68]
["bitfinex","SOLUSD",1757647211754,0.67,233.6,233.52,33.9]
["bitfinex","SOLUSD",1757647211755,1.97066163,233.59,233.52,33.9]
["bitfinex","SOLUSD",1757647211953,0.67,233.58,233.49,0.71]
["bitfinex","SOLUSD",1757647212174,0.67,233.58,233.5,32.36]
["bitfinex","SOLUSD",1757647212354,0.67,233.57,233.5,32.36]
["bitfinex","SOLUSD",1757647213074,0.67,233.57,233.5,37.32257485]
["bitfinex","SOLUSD",1757647213380,0.67,233.59,233.51,0.68]
["bitfinex","SOLUSD",1757647214266,3.85969544,233.59,233.5,32.36]
["bitfinex","SOLUSD",1757647214463,0.67,233.58,233.5,33.04]
["bitfinex","SOLUSD",1757647215180,0.67,233.57,233.5,33.04]
["bitfinex","SOLUSD",1757647215367,0.67,233.56,233.5,33.86]
["bitfinex","SOLUSD",1757647215678,2.64066163,233.56,233.5,33.86]
["bitfinex","SOLUSD",1757647216068,0.67,233.56,233.5,33.86]
["bitfinex","SOLUSD",1757647216959,4.28192172,233.54,233.5,33.86]
["bitfinex","SOLUSD",1757647217282,0.67,233.54,233.5,33.86]
["bitfinex","SOLUSD",1757647217874,4.95170267,233.56,233.5,34.54]
["bitfinex","SOLUSD",1757647218190,131.1,233.55,233.5,34.54]
["bitfinex","SOLUSD",1757647218485,131.1,233.55,233.51,0.68]
["bitfinex","SOLUSD",1757647219294,131.1,233.55,233.5,33.86]
["bitfinex","SOLUSD",1757647219583,131.1,233.55,233.5,34.54]
["bitfinex","SOLUSD",1757647219760,136.05173881,233.55,233.5,34.54]
["bitfinex","SOLUSD",1757647219959,2.64066163,233.54,233.5,33.86]
["bitfinex","SOLUSD",1757647220179,0.67,233.53,233.5,33.86]
["bitfinex","SOLUSD",1757647220576,1.97066163,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647220782,2.64066163,233.52,233.49,33.87]
["bitfinex","SOLUSD",1757647221164,1.97066163,233.51,233.49,33.87]
["bitfinex","SOLUSD",1757647221565,4.95235947,233.52,233.49,33.87]
["bitfinex","SOLUSD",1757647221765,1.97066163,233.51,233.49,33.87]
["bitfinex","SOLUSD",1757647222190,2.64066163,233.52,233.49,33.87]
["bitfinex","SOLUSD",1757647222377,1.97066163,233.52,233.49,33.87]
["bitfinex","SOLUSD",1757647223294,1.97066163,233.51,233.49,0.03]
["bitfinex","SOLUSD",1757647223495,6.25299322,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647223688,6.25277847,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647224071,1.97066163,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647224279,2.64066163,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647224491,6.9227771,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647224673,3.19296135,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647225499,10.15591361,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647225675,6.96295226,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647225875,5.16383767,233.51,233.49,0.03]
["bitfinex","SOLUSD",1757647226476,3.19317604,233.51,233.49,0.03]
["bitfinex","SOLUSD",1757647226671,6.96295226,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647226871,1.97066163,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647227180,5.87360723,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647227592,5.16360723,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647227790,3.9029456,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647227990,10.15575309,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647228291,6.96280749,233.53,233.49,0.03]
["bitfinex","SOLUSD",1757647228492,3.19304816,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647229199,8.18541765,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647229384,4.99236949,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647229581,6.96303112,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647229794,4.99236949,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647229995,6.96303112,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647231102,6.25303112,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647231606,6.96303112,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647233298,6.25303112,233.52,233.49,0.03]
["bitfinex","SOLUSD",1757647233503,2.68066163,233.51,233.49,0.03]
["bitfinex","SOLUSD",1757647233801,1.97066163,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647234014,5.8738853,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647234985,3.19322367,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647235188,131.1,233.51,233.49,0.03]
["bitfinex","SOLUSD",1757647235781,2.68066163,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647237112,0.71,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647237280,2.68066163,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647237787,6.96331687,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647239103,10.155577,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647239683,23.75117101,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647239881,10.15605143,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647240277,36.70882652,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647240502,57.47164544,233.5,233.49,0.03]
["bitfinex","SOLUSD",1757647241011,27.97066163,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647241194,64.88339619,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647241394,65.59339619,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647241603,69.87660174,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647242401,85.18588168,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647243433,71.59028767,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647244902,85.18588168,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647245109,83.21522005,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647245323,85.18588168,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647246434,86.29710165,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647247838,86.29109401,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647248427,106.23109401,233.47,233.46,0.03]
["bitfinex","SOLUSD",1757647249035,164.66559401,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647249327,53.52420253,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647249528,20.57420253,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647249714,54.23420253,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647250435,58.51777502,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647251121,22.77994651,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647251327,59.50182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647251528,60.21182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647251730,26.57182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647251933,60.23182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647252916,26.57182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647253121,60.21182811,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647255235,54.6010481,233.45,233.44,0.73]
["bitfinex","SOLUSD",1757647255535,20.9610481,233.45,233.44,0.73]
["bitfinex","SOLUSD",1757647255718,3.0818816,233.46,233.44,0.73]
["bitfinex","SOLUSD",1757647255916,3.0818816,233.46,233.45,0.7]
["bitfinex","SOLUSD",1757647257332,33.64,233.47,233.45,0.7]
["bitfinex","SOLUSD",1757647257529,3.0818816,233.46,233.45,0.7]
["bitfinex","SOLUSD",1757647258031,3.0818816,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757647258226,50.95747561,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647258536,50.95747561,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647258537,144.69559401,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647258716,19.86486977,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647258918,20.52486977,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647259134,55.25884941,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647259525,59.5426054,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647259725,60.2026054,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647260431,26.5226054,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647260741,58.48862576,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647261533,3.18739416,233.44,233.43,0.87216157]
["bitfinex","SOLUSD",1757647261863,26.0,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757647262146,26.0,233.45,233.44,0.84216157]
["bitfinex","SOLUSD",1757647263038,29.0818816,233.45,233.44,0.84216157]
["bitfinex","SOLUSD",1757647263623,29.0818816,233.45,233.44,0.87216157]
["bitfinex","SOLUSD",1757647263834,33.36545409,233.45,233.44,0.87216157]
["bitfinex","SOLUSD",1757647264136,46.9610481,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647264437,50.15109221,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647265416,80.72921061,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647265733,83.81109221,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757647265925,6.27192571,233.45,233.44,0.87216157]
["bitfinex","SOLUSD",1757647266130,10.5554982,233.45,233.44,0.87216157]
["bitfinex","SOLUSD",1757647267144,10.5554982,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647267346,24.15109221,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647267650,57.81109221,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647269043,53.52751972,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647269226,50.44563812,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647269425,53.52751972,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647270227,53.52751972,233.45,233.44,0.87216157]
["bitfinex","SOLUSD",1757647270434,57.81109221,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647270632,54.6210481,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647270841,24.15346387,233.45,233.44,0.17216157]
["bitfinex","SOLUSD",1757647271156,0.06,233.49,233.45,0.14216157]
["bitfinex","SOLUSD",1757647271441,3.25265374,233.49,233.47,0.14216157]
["bitfinex","SOLUSD",1757647271657,3.25265374,233.49,233.48,0.84216157]
["bitfinex","SOLUSD",1757647272451,10.617374,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757647273125,16.70614775,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757647273327,6.19243534,233.49,233.48,0.84216157]
["bitfinex","SOLUSD",1757647273745,3.11055374,233.49,233.48,0.84216157]
["bitfinex","SOLUSD",1757647273944,29.0818816,233.51,233.49,0.14216157]
["bitfinex","SOLUSD",1757647274128,29.0818816,233.51,233.49,0.84216157]
["bitfinex","SOLUSD",1757647274435,29.0818816,233.51,233.5,0.84216157]
["bitfinex","SOLUSD",1757647274932,4.34242312,233.52,233.51,0.14216157]
["bitfinex","SOLUSD",1757647275134,7.42430472,233.52,233.51,0.14216157]
["bitfinex","SOLUSD",1757647275350,20.10572533,233.52,233.51,0.14216157]
["bitfinex","SOLUSD",1757647276828,20.10572533,233.52,233.49,0.14216157]
["bitfinex","SOLUSD",1757647277046,3.0818816,233.5,233.49,0.84216157]
["bitfinex","SOLUSD",1757647277446,3.0818816,233.5,233.49,0.7]
["bitfinex","SOLUSD",1757647277955,12.74142061,233.52,233.49,0.7]
["bitfinex","SOLUSD",1757647278144,3.0818816,233.51,233.49,0.7]
["bitfinex","SOLUSD",1757647278460,131.1,233.5,233.44,0.03]
["bitfinex","SOLUSD",1757647278837,131.1,233.5,233.45,0.7]
["bitfinex","SOLUSD",1757647280946,131.1,233.5,233.46,0.14216157]
["bitfinex","SOLUSD",1757647281155,131.1,233.5,233.48,0.14216157]
["bitfinex","SOLUSD",1757647281472,131.1,233.5,233.49,0.84216157]
["bitfinex","SOLUSD",1757647283637,134.1818816,233.5,233.49,0.84216157]
["bitfinex","SOLUSD",1757647285167,134.15386628,233.5,233.49,0.84216157]
["bitfinex","SOLUSD",1757647285463,130.9579,233.5,233.49,0.84216157]
["bitfinex","SOLUSD",1757647285638,0.06,233.52,233.49,0.84216157]
["bitfinex","SOLUSD",1757647285845,0.06,233.52,233.5,0.14216157]
["bitfinex","SOLUSD",1757647286043,0.06,233.52,233.51,0.81216157]
["bitfinex","SOLUSD",1757647286660,0.0379,233.54,233.52,0.14216157]
["bitfinex","SOLUSD",1757647286960,0.0379,233.54,233.53,0.81216157]
["bitfinex","SOLUSD",1757647287160,0.0379,233.54,233.53,5.09426665]
["bitfinex","SOLUSD",1757647287542,0.0379,233.54,233.53,0.81216157]
["bitfinex","SOLUSD",1757647289367,0.0379,233.54,233.53,0.14216157]
["bitfinex","SOLUSD",1757647289539,0.7079,233.54,233.53,0.14216157]
["bitfinex","SOLUSD",1757647289739,3.7897816,233.54,233.53,0.14216157]
["bitfinex","SOLUSD",1757647289940,6.97876237,233.54,233.45,0.03]
["bitfinex","SOLUSD",1757647290136,3.0818816,233.47,233.45,0.03]
["bitfinex","SOLUSD",1757647290968,18.54898302,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647291260,21.73856711,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647291637,3.18958409,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647291860,3.18958409,233.47,233.45,0.7]
["bitfinex","SOLUSD",1757647292057,3.18958409,233.48,233.46,0.14216157]
["bitfinex","SOLUSD",1757647292244,3.18958409,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757647292442,7.4722679,233.5,233.48,0.14216157]
["bitfinex","SOLUSD",1757647292646,3.18958409,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757647293059,6.27146569,233.51,233.48,0.14216157]
["bitfinex","SOLUSD",1757647294167,36.55395008,233.51,233.48,0.14216157]
["bitfinex","SOLUSD",1757647294346,6.27146569,233.5,233.46,0.14216157]
["bitfinex","SOLUSD",1757647294546,6.27146569,233.5,233.46,0.81216157]
["bitfinex","SOLUSD",1757647295876,0.67,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647296057,3.0818816,233.47,233.45,0.03]
["bitfinex","SOLUSD",1757647296368,3.0818816,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647296567,3.7518816,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647296771,6.94146569,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647298252,3.18958409,233.46,233.45,0.84216157]
["bitfinex","SOLUSD",1757647298462,3.18958409,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757647298872,3.0818816,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647299041,3.0818816,233.49,233.46,0.81216157]
["bitfinex","SOLUSD",1757647299237,6.27412202,233.49,233.46,0.81216157]
["bitfinex","SOLUSD",1757647299463,3.19224042,233.48,233.46,0.81216157]
["bitfinex","SOLUSD",1757647299660,3.19224042,233.49,233.46,0.81216157]
["bitfinex","SOLUSD",1757647299876,3.0818816,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647300244,6.27412202,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647300550,6.27412202,233.49,233.45,0.03]
["bitfinex","SOLUSD",1757647300749,6.27412202,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647302265,137.23202202,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647302455,134.0397816,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647302649,3.19297659,233.48,233.46,0.14216157]
["bitfinex","SOLUSD",1757647302853,3.19297675,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647303074,6.27485835,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647303368,3.0818816,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647303569,130.9579,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757647304245,3.19365375,233.48,233.46,0.14216157]
["bitfinex","SOLUSD",1757647308578,3.19365375,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757647308579,2.64097465,233.47,233.45,0.03]
["bitfinex","SOLUSD",1757647308750,149.71812241,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647308952,18.76022241,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647309155,19.43022241,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647309975,23.71361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647310774,57.43361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647311478,55.44263677,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647311778,57.41361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647313476,61.00568987,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647315954,60.98568987,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647317360,23.71361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647317572,57.39361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647317775,23.71361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647317982,57.41361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647318153,54.75263677,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647318358,56.72361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647318552,57.44361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647319572,56.72361142,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647320987,43.10801741,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647321764,9.44801741,233.46,233.45,0.89216157]
["bitfinex","SOLUSD",1757647322292,9.44801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647322970,41.13704276,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647323270,43.10801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647324180,43.08801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647324390,9.44801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647324567,43.08801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647324768,41.11704276,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647324968,43.08801741,233.46,233.45,0.17216157]
["bitfinex","SOLUSD",1757647325386,43.08801741,233.46,233.45,0.89216157]
["bitfinex","SOLUSD",1757647326695,41.11704276,233.46,233.45,0.89216157]
["bitfinex","SOLUSD",1757647326992,43.08801741,233.46,233.45,0.89216157]
["bitfinex","SOLUSD",1757647328369,3.19365375,233.46,233.45,0.89216157]
["bitfinex","SOLUSD",1757647328576,35.57097465,233.51,233.46,0.14216157]
["bitfinex","SOLUSD",1757647328780,36.78744934,233.5,233.48,0.14216157]
["bitfinex","SOLUSD",1757647328986,9.44126265,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757647329577,9.44126265,233.49,233.48,0.86216157]
["bitfinex","SOLUSD",1757647330296,29.18744934,233.49,233.48,0.86216157]
["bitfinex","SOLUSD",1757647330478,3.18744934,233.49,233.48,0.86216157]
["bitfinex","SOLUSD",1757647330684,7.470288,233.49,233.48,0.86216157]
["bitfinex","SOLUSD",1757647331078,7.470288,233.49,233.47,0.14216157]
["bitfinex","SOLUSD",1757647331279,3.18744934,233.48,233.47,0.86216157]
["bitfinex","SOLUSD",1757647332978,7.47047144,233.48,233.47,0.86216157]
["bitfinex","SOLUSD",1757647333775,3.18744934,233.48,233.47,0.86216157]
["bitfinex","SOLUSD",1757647334400,3.18744934,233.49,233.47,0.86216157]
["bitfinex","SOLUSD",1757647334600,3.18744934,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647334803,3.18744934,233.49,233.45,0.03]
["bitfinex","SOLUSD",1757647335006,3.19388355,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647335192,3.19388355,233.49,233.47,0.14216157]
["bitfinex","SOLUSD",1757647335497,3.19388355,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757647335879,9.44784042,233.49,233.47,0.14216157]
["bitfinex","SOLUSD",1757647336189,3.19388355,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757647337179,3.19388355,233.48,233.47,0.86216157]
["bitfinex","SOLUSD",1757647339516,7.47690565,233.48,233.47,0.86216157]
["bitfinex","SOLUSD",1757647340006,7.47690565,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757647340208,42.9878803,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757647340385,68.01102956,233.48,233.45,0.03]
["bitfinex","SOLUSD",1757647340710,1.97097465,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647340910,38.7048582,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647341113,42.98824721,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647341292,55.33286657,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647341496,57.30384122,233.46,233.45,0.03]
["bitfinex","SOLUSD",1757647343012,144.69559401,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647343219,187.6842082,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647343512,188.4242082,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647343914,188.4242082,233.44,233.41,0.03]
["bitfinex","SOLUSD",1757647343915,13.59559401,233.42,233.41,0.03]
["bitfinex","SOLUSD",1757647344104,52.32045221,233.42,233.41,0.03]
["bitfinex","SOLUSD",1757647344300,53.04045221,233.42,233.41,0.03]
["bitfinex","SOLUSD",1757647345214,57.32457525,233.42,233.41,0.03]
["bitfinex","SOLUSD",1757647346400,60.73871054,233.42,233.41,0.03]
["bitfinex","SOLUSD",1757647346600,13.59559401,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647346798,20.3821784,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647346994,21.1021784,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647347308,17.50947756,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647347622,21.10159757,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647348705,17.50947756,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647350022,51.04947756,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757647350715,131.06999999,233.39,233.34,0.65]
["bitfinex","SOLUSD",1757647350892,183.3504522,233.38,233.32,0.14216157]
["bitfinex","SOLUSD",1757647351099,184.0704522,233.38,233.32,0.14216157]
["bitfinex","SOLUSD",1757647351313,188.35530951,233.38,233.32,0.14216157]
["bitfinex","SOLUSD",1757647351614,188.35530951,233.38,233.35,0.03]
["bitfinex","SOLUSD",1757647351813,190.32628416,233.38,233.35,0.03]
["bitfinex","SOLUSD",1757647352006,193.91743431,233.38,233.35,0.03]
["bitfinex","SOLUSD",1757647352206,13.59559401,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647352408,52.28045221,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647352615,52.27817108,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647353505,56.56339562,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647353919,69.35368605,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647354908,35.83368605,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757647355106,22.23809204,233.36,233.35,0.68]
["bitfinex","SOLUSD",1757647355299,48.23809204,233.36,233.35,0.82216157]
["bitfinex","SOLUSD",1757647355498,81.73809204,233.36,233.35,0.82216157]
["bitfinex","SOLUSD",1757647357414,29.19160242,233.36,233.35,0.82216157]
["bitfinex","SOLUSD",1757647357597,3.19160242,233.36,233.35,0.82216157]
["bitfinex","SOLUSD",1757647357798,7.47664482,233.37,233.36,0.14216157]
["bitfinex","SOLUSD",1757647358604,9.44761947,233.37,233.36,0.79216157]
["bitfinex","SOLUSD",1757647360419,5.16257707,233.37,233.36,0.79216157]
["bitfinex","SOLUSD",1757647360723,6.25601557,233.37,233.36,0.79216157]
["bitfinex","SOLUSD",1757647360900,9.44761799,233.37,233.36,0.79216157]
["bitfinex","SOLUSD",1757647362415,6.25601557,233.37,233.36,0.79216157]
["bitfinex","SOLUSD",1757647362816,131.1,233.38,233.36,0.79216157]
["bitfinex","SOLUSD",1757647364300,131.1,233.44,233.36,5.07734677]
["bitfinex","SOLUSD",1757647364500,131.1,233.44,233.38,0.14216157]
["bitfinex","SOLUSD",1757647364718,131.1,233.44,233.4,0.14216157]
["bitfinex","SOLUSD",1757647364931,131.1,233.44,233.42,0.14216157]
["bitfinex","SOLUSD",1757647365140,131.1,233.44,233.43,0.79216157]
["bitfinex","SOLUSD",1757647368637,131.16,233.44,233.43,0.79216157]
["bitfinex","SOLUSD",1757647373508,0.06,233.44,233.43,0.79216157]
["bitfinex","SOLUSD",1757647376120,4.34375855,233.44,233.41,0.71]
["bitfinex","SOLUSD",1757647376317,4.34375855,233.44,233.42,0.14216157]
["bitfinex","SOLUSD",1757647376715,0.06,233.44,233.43,0.85216157]
["bitfinex","SOLUSD",1757647377228,0.036,233.44,233.43,0.85216157]
["bitfinex","SOLUSD",1757647380835,0.036,233.44,233.43,0.14216157]
["bitfinex","SOLUSD",1757647381047,0.036,233.44,233.43,0.85216157]
["bitfinex","SOLUSD",1757647387651,0.036,233.44,233.43,0.88216157]
["bitfinex","SOLUSD",1757647391554,0.036,233.44,233.43,34.34216157]
["bitfinex","SOLUSD",1757647395041,0.036,233.44,233.43,38.62610108]
["bitfinex","SOLUSD",1757647395239,0.036,233.44,233.43,34.34216157]
["bitfinex","SOLUSD",1757647396853,0.036,233.44,233.43,38.62610108]
["bitfinex","SOLUSD",1757647397239,0.06,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647397454,0.06,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757647397653,0.06,233.47,233.46,0.85216157]
["bitfinex","SOLUSD",1757647398658,0.06,233.47,233.46,5.13555058]
["bitfinex","SOLUSD",1757647399938,0.06,233.47,233.46,0.85216157]
["bitfinex","SOLUSD",1757647400355,0.06,233.47,233.43,0.74]
["bitfinex","SOLUSD",1757647400662,0.06,233.47,233.45,33.46]
["bitfinex","SOLUSD",1757647401156,0.06,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757647402744,0.06,233.47,233.46,0.85216157]
["bitfinex","SOLUSD",1757647402960,0.06,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757647405847,0.75,233.47,233.43,0.03]
["bitfinex","SOLUSD",1757647406049,0.69,233.46,233.44,0.14216157]
["bitfinex","SOLUSD",1757647406254,0.69,233.46,233.43,26.07]
["bitfinex","SOLUSD",1757647406454,0.69,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757647406659,0.75,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647406857,0.06,233.47,233.44,0.85216157]
["bitfinex","SOLUSD",1757647408367,0.06,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647408543,0.06,233.47,233.44,0.85216157]
["bitfinex","SOLUSD",1757647408866,0.06,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647409050,0.69,233.46,233.44,0.14216157]
["bitfinex","SOLUSD",1757647409863,0.06,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647410064,3.94617559,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647410273,5.03321143,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647410442,0.75,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647410853,3.94737812,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647411070,3.19737812,233.46,233.44,0.14216157]
["bitfinex","SOLUSD",1757647411646,3.94737812,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1757647412573,3.94737812,233.47,233.43,0.17216157]
["bitfinex","SOLUSD",1757647413068,3.08010121,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647413367,6.27747933,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647413572,6.96747933,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647414372,11.25123532,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647416852,6.96747933,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647418372,11.25123532,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647420986,8.17113411,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647421276,3.19737812,233.44,233.43,0.88216157]
["bitfinex","SOLUSD",1757647421464,131.1,233.46,233.44,0.14216157]
["bitfinex","SOLUSD",1757647421657,131.1,233.46,233.45,0.85216157]
["bitfinex","SOLUSD",1757647425154,131.1,233.46,233.45,0.14216157]
["bitfinex","SOLUSD",1757647425357,131.1,233.46,233.45,0.85216157]
["bitfinex","SOLUSD",1757647427053,131.1,233.46,233.45,0.14216157]
["bitfinex","SOLUSD",1757647429672,131.79,233.46,233.45,0.14216157]
["bitfinex","SOLUSD",1757647430081,131.1,233.46,233.45,0.14216157]
["bitfinex","SOLUSD",1757647430754,131.79,233.46,233.45,0.14216157]
["bitfinex","SOLUSD",1757647431267,10.13980245,233.46,233.43,0.03]
["bitfinex","SOLUSD",1757647431466,1.97078724,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647431665,5.16641344,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647431890,3.1956262,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647434163,131.1,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647434481,3.19566648,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647436283,131.1,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647436796,131.1,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757647436990,134.29551136,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757647438077,135.01551136,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757647438769,134.29551136,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647438971,131.1,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647440187,133.79078724,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757647440374,3.91508671,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647440893,3.19508671,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647441777,3.19506806,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647441967,7.47882405,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647442170,10.16961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647442391,43.60961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647444677,42.88961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647445384,43.60961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647445971,10.16961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647446172,43.60961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647446777,38.6058553,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647446977,5.1658553,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647447382,3.19506806,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647448100,7.47882405,233.44,233.43,0.17216157]
["bitfinex","SOLUSD",1757647449719,10.16961129,233.44,233.43,0.17216157]
["bitfinex","SOLUSD",1757647450172,9.44961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647450377,7.47882405,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647450578,43.60961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647455206,42.88961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647456014,43.60961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647457591,41.63882405,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647457913,43.66961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647458215,42.92961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647458595,43.64961129,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647458912,57.2452053,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647459301,58.95896465,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757647459796,39.59559401,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647460006,82.46575589,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647460190,83.18575589,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647461199,33.47937464,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647461404,66.89937464,233.41,233.4,0.84216157]
["bitfinex","SOLUSD",1757647461991,66.9034465,233.41,233.4,0.84216157]
["bitfinex","SOLUSD",1757647462219,33.4834465,233.41,233.4,0.84216157]
["bitfinex","SOLUSD",1757647462421,66.9034465,233.41,233.4,0.84216157]
["bitfinex","SOLUSD",1757647462592,33.4834465,233.41,233.4,0.84216157]
["bitfinex","SOLUSD",1757647462792,66.9034465,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647463089,33.4834465,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647463401,66.9034465,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647463613,68.87423374,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647465322,35.45423374,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647465497,68.87423374,233.41,233.4,0.17216157]
["bitfinex","SOLUSD",1757647469794,83.13982775,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647470013,3.19913992,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647470215,3.19913992,233.41,233.4,0.82216157]
["bitfinex","SOLUSD",1757647470417,3.19913992,233.43,233.41,0.14216157]
["bitfinex","SOLUSD",1757647470599,3.19913992,233.42,233.41,0.14216157]
["bitfinex","SOLUSD",1757647470802,3.19913992,233.43,233.41,0.14216157]
["bitfinex","SOLUSD",1757647471005,3.19913992,233.42,233.41,0.14216157]
["bitfinex","SOLUSD",1757647471200,3.19913992,233.43,233.41,0.79216157]
["bitfinex","SOLUSD",1757647471601,3.19913992,233.42,233.41,0.79216157]
["bitfinex","SOLUSD",1757647474302,3.19913992,233.42,233.41,0.14216157]
["bitfinex","SOLUSD",1757647475031,7.48326296,233.42,233.41,0.14216157]
["bitfinex","SOLUSD",1757647475214,7.48326296,233.42,233.41,0.17216157]
["bitfinex","SOLUSD",1757647482340,3.19913992,233.42,233.41,0.82216157]
["bitfinex","SOLUSD",1757647484216,0.06,233.43,233.42,0.14216157]
["bitfinex","SOLUSD",1757647484413,3.2626386,233.43,233.42,0.79216157]
["bitfinex","SOLUSD",1757647485216,0.06,233.43,233.42,0.79216157]
["bitfinex","SOLUSD",1757647485421,3.26270359,233.43,233.42,0.79216157]
["bitfinex","SOLUSD",1757647485736,0.06,233.43,233.42,0.79216157]
["bitfinex","SOLUSD",1757647493924,0.06,233.43,233.42,0.82216157]
["bitfinex","SOLUSD",1757647494245,0.06,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647494634,0.06,233.43,233.42,0.82216157]
["bitfinex","SOLUSD",1757647496735,0.06,233.43,233.42,0.17216157]
["bitfinex","SOLUSD",1757647497252,0.06,233.43,233.42,0.85216157]
["bitfinex","SOLUSD",1757647497550,0.06,233.43,233.42,0.17216157]
["bitfinex","SOLUSD",1757647498128,0.73,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647498324,11.29265445,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647498921,14.17172218,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647499145,11.09180178,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647499346,14.17172218,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647501851,9.88778267,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647502071,6.80786227,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647502355,9.88778267,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647503353,14.17172218,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647503549,43.26778267,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647503949,9.21778267,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647504253,43.26778267,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647504960,47.55172218,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647505458,44.47180178,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647505835,47.55172218,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647507256,43.80297568,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647507448,47.55289608,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647512439,46.88289608,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647513045,47.55289608,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647514144,51.15324083,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647514850,47.55289608,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647515955,61.14849009,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647516259,62.86246974,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647517377,66.46301046,233.43,233.42,0.03]
["bitfinex","SOLUSD",1757647522092,13.59559401,233.42,233.4,0.03]
["bitfinex","SOLUSD",1757647522291,56.11455058,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647522588,56.78455058,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647523399,62.78305716,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757647524197,13.59559401,233.38,233.2,0.41324235]
["bitfinex","SOLUSD",1757647524368,187.21455058,233.37,233.29,0.68]
["bitfinex","SOLUSD",1757647524562,26.0,233.35,233.29,0.68]
["bitfinex","SOLUSD",1757647524761,65.43903617,233.35,233.29,0.68]
["bitfinex","SOLUSD",1757647525065,66.09903617,233.35,233.29,0.68]
["bitfinex","SOLUSD",1757647525267,70.38444435,233.35,233.3,0.14216157]
["bitfinex","SOLUSD",1757647525574,70.38444435,233.35,233.3,0.80216157]
["bitfinex","SOLUSD",1757647525970,41.15893214,233.35,233.3,0.14216157]
["bitfinex","SOLUSD",1757647526172,65.43903617,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647526373,39.43903617,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647526567,33.36,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647526770,39.42935159,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647526968,6.06935159,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647527185,36.55440795,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647527367,39.42935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647528585,6.06935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647529688,3.19440795,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647529993,6.06935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647530793,10.35457613,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647530970,6.06935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647531173,39.42935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647531871,6.06935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647532767,39.42935159,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647533489,46.79449653,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647534377,46.79433128,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647534979,43.71441088,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647535192,46.79433128,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647536698,46.79433128,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647537000,6.06918634,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647538292,10.35459452,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647538596,13.43451492,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647539471,10.35459452,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647539997,43.69459452,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647540294,10.35459452,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647540601,6.06918634,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647541198,13.43451492,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647541393,13.43451492,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647541710,43.89957128,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647541877,13.43451492,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647542081,43.89957128,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647542288,46.77451492,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647542488,42.48910674,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647542688,42.48910674,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647542994,46.77451492,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647544797,43.69459452,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647545093,39.40918634,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647545397,39.40918634,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647545792,6.06918634,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647545975,39.40918634,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647547175,6.06918634,233.35,233.34,0.83216157]
["bitfinex","SOLUSD",1757647547370,0.06,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647547593,0.06,233.36,233.35,0.80216157]
["bitfinex","SOLUSD",1757647553708,0.06,233.36,233.35,5.08756975]
["bitfinex","SOLUSD",1757647554805,13.05751918,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647555004,6.07996423,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647555190,10.36537241,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647555512,13.00770282,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647556613,12.33770282,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647558201,12.34002175,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647559212,8.05461357,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647562613,6.08228316,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647562791,6.08228316,233.35,233.34,0.85216157]
["bitfinex","SOLUSD",1757647562988,6.08228316,233.35,233.34,0.17216157]
["bitfinex","SOLUSD",1757647563310,6.08228316,233.35,233.34,0.85216157]
["bitfinex","SOLUSD",1757647563521,0.06,233.36,233.35,0.14216157]
["bitfinex","SOLUSD",1757647564711,0.06,233.36,233.35,4.42756975]
["bitfinex","SOLUSD",1757647570615,0.06,233.36,233.35,5.10756975]
["bitfinex","SOLUSD",1757647572524,0.06,233.36,233.35,38.42756975]
["bitfinex","SOLUSD",1757647574596,0.06,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647574794,0.67,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647574995,0.06,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647580804,0.67,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647580999,0.06,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647581623,3.60939804,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647581823,0.73,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757647582212,0.67,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647582417,5.52206657,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647583009,139.8220832,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647583915,144.10749138,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647588639,142.13516097,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647588831,177.40749138,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647590016,144.10749138,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647590342,191.00308539,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647590833,59.90308539,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647591037,61.61750581,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647591511,28.31750581,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647591713,61.61750581,233.35,233.34,0.03]
["bitfinex","SOLUSD",1757647592431,61.61750581,233.35,233.31,0.03]
["bitfinex","SOLUSD",1757647592432,39.59559401,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647592638,80.94767721,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647592818,46.3953468,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647593135,83.38253863,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647594113,87.66849782,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647595620,52.39616741,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647595933,86.94849782,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647596318,51.9336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647596519,85.2336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647597037,51.9336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647597227,85.2336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647598442,51.9336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647598621,85.2336364,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647600533,97.93491902,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647600730,34.0520832,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647600934,34.0520832,233.32,233.31,0.71]
["bitfinex","SOLUSD",1757647601135,8.0520832,233.32,233.31,0.71]
["bitfinex","SOLUSD",1757647601435,5.17234704,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647601637,8.0520832,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647601939,12.33804239,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647604144,9.13802576,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647604727,39.5582896,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647604933,42.43802576,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647605341,55.30629531,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647605544,58.49907565,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647606825,72.09466966,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647607323,72.81466966,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647608956,32.53638006,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647609256,38.79466966,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647609624,72.09466966,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647610326,73.20682826,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647611639,39.90682826,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647611951,73.20682826,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647612451,73.92682826,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647613042,73.20682826,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647613229,70.3270921,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647613435,73.20178566,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647615141,68.91582647,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647615340,69.61582647,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647615849,73.90178566,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647616149,73.96178566,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647617359,73.26178566,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647618971,39.96178566,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647619639,68.97582647,233.32,233.31,0.71]
["bitfinex","SOLUSD",1757647620273,6.1274739,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647620569,0.06,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647620772,6.01918257,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647621276,9.21873085,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647621975,9.21873085,233.32,233.31,0.17216157]
["bitfinex","SOLUSD",1757647622147,13.50469004,233.32,233.31,0.17216157]
["bitfinex","SOLUSD",1757647622336,27.10028405,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647622965,27.80028405,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647623273,27.10028405,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647623941,27.10222431,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647628572,27.80222431,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647628780,27.10222431,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647631276,6.1361821,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647631766,6.14068028,233.32,233.31,0.85216157]
["bitfinex","SOLUSD",1757647635354,0.06,233.32,233.31,5.13830447]
["bitfinex","SOLUSD",1757647645683,0.06,233.32,233.31,31.13830447]
["bitfinex","SOLUSD",1757647654091,0.06,233.35,233.34,26.14216157]
["bitfinex","SOLUSD",1757647654290,0.06,233.35,233.34,59.40216157]
["bitfinex","SOLUSD",1757647654611,0.06,233.35,233.34,0.86216157]
["bitfinex","SOLUSD",1757647654769,0.06,233.35,233.34,34.12216157]
["bitfinex","SOLUSD",1757647655607,0.06,233.35,233.34,57.5658726]
["bitfinex","SOLUSD",1757647655901,0.06,233.35,233.34,41.85146444]
["bitfinex","SOLUSD",1757647656410,0.06,233.35,233.34,61.85146444]
["bitfinex","SOLUSD",1757647656812,0.06,233.35,233.34,41.85146444]
["bitfinex","SOLUSD",1757647657311,0.06,233.35,233.34,61.85146444]
["bitfinex","SOLUSD",1757647657908,0.06,233.35,233.34,41.85146444]
["bitfinex","SOLUSD",1757647658118,0.06,233.35,233.31,4.31609307]
["bitfinex","SOLUSD",1757647658317,0.73,233.35,233.31,0.75]
["bitfinex","SOLUSD",1757647658484,0.67,233.34,233.31,0.03]
["bitfinex","SOLUSD",1757647659120,0.67,233.34,233.32,0.14216157]
["bitfinex","SOLUSD",1757647659608,0.06,233.35,233.32,0.14216157]
["bitfinex","SOLUSD",1757647660796,0.06,233.35,233.32,4.42807822]
["bitfinex","SOLUSD",1757647663777,0.06,233.35,233.32,5.14807822]
["bitfinex","SOLUSD",1757647668204,0.06,233.35,233.32,0.86216157]
["bitfinex","SOLUSD",1757647669608,0.73,233.35,233.32,0.14216157]
["bitfinex","SOLUSD",1757647669782,0.73,233.35,233.32,0.03]
["bitfinex","SOLUSD",1757647669783,0.67,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757647669994,0.67,233.34,233.33,33.40216157]
["bitfinex","SOLUSD",1757647670801,0.06,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647671110,0.73,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647672905,0.06,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647673106,0.73,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647675124,0.06,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647675622,0.78,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647676097,0.06,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647676923,0.06,233.35,233.32,0.17216157]
["bitfinex","SOLUSD",1757647677117,0.06,233.35,233.32,33.41216157]
["bitfinex","SOLUSD",1757647679008,0.06,233.35,233.32,0.17216157]
["bitfinex","SOLUSD",1757647679208,0.06,233.35,233.32,34.10216157]
["bitfinex","SOLUSD",1757647679815,0.06,233.35,233.32,33.41216157]
["bitfinex","SOLUSD",1757647680519,0.06,233.35,233.32,34.10216157]
["bitfinex","SOLUSD",1757647682319,0.72,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757647682536,6.08619421,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647682902,6.80619421,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647683632,8.77882457,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647684520,26.66019409,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647684726,30.25486228,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647685315,13.59559401,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647685499,6.80619421,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647686618,11.0921534,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647687816,6.08619421,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647688022,3.20327174,233.32,233.31,0.86216157]
["bitfinex","SOLUSD",1757647688195,3.20327174,233.32,233.31,0.17216157]
["bitfinex","SOLUSD",1757647688402,135.02327174,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647688708,137.90619421,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647689522,137.18619421,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647689907,3.20327174,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647690104,3.20327174,233.32,233.31,0.72]
["bitfinex","SOLUSD",1757647690513,3.20327174,233.32,233.31,0.86216157]
["bitfinex","SOLUSD",1757647691215,3.20327174,233.32,233.31,0.17216157]
["bitfinex","SOLUSD",1757647691821,3.20327174,233.32,233.31,0.86216157]
["bitfinex","SOLUSD",1757647698232,0.06,233.35,233.32,0.14216157]
["bitfinex","SOLUSD",1757647698418,3.19599272,233.34,233.33,0.83216157]
["bitfinex","SOLUSD",1757647698728,3.19599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647701514,3.19599272,233.34,233.33,0.83216157]
["bitfinex","SOLUSD",1757647701832,3.19599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647702831,3.19599272,233.34,233.33,0.83216157]
["bitfinex","SOLUSD",1757647703530,3.19599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647704106,3.25599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647705307,3.94599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647706522,6.82634175,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647711620,6.13634175,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647712045,3.25599272,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647712285,6.13634175,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647715257,6.14191277,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647718449,11.11750461,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647718633,11.11750461,233.34,233.31,0.03]
["bitfinex","SOLUSD",1757647718840,6.08191277,233.33,233.31,0.03]
["bitfinex","SOLUSD",1757647719036,6.08191277,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647719349,3.89156374,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647719647,6.77191277,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647720353,6.08191277,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647720928,6.08191277,233.32,233.31,0.87216157]
["bitfinex","SOLUSD",1757647721947,6.08191277,233.32,233.31,0.17216157]
["bitfinex","SOLUSD",1757647722143,6.08191277,233.32,233.31,0.87216157]
["bitfinex","SOLUSD",1757647727443,3.20156374,233.32,233.31,0.87216157]
["bitfinex","SOLUSD",1757647729342,3.20156374,233.32,233.31,5.15830447]
["bitfinex","SOLUSD",1757647733171,3.20156374,233.32,233.31,38.37830447]
["bitfinex","SOLUSD",1757647734569,0.06,233.34,233.33,4.28577551]
["bitfinex","SOLUSD",1757647734767,3.26624977,233.34,233.33,4.42793708]
["bitfinex","SOLUSD",1757647735079,3.26624977,233.34,233.33,5.12793708]
["bitfinex","SOLUSD",1757647736151,0.06,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647737153,0.06,233.34,233.33,0.84216157]
["bitfinex","SOLUSD",1757647739888,0.06,233.34,233.33,38.34793708]
["bitfinex","SOLUSD",1757647742191,0.06,233.34,233.33,34.06216157]
["bitfinex","SOLUSD",1757647745506,0.06,233.34,233.33,38.34793708]
["bitfinex","SOLUSD",1757647746500,0.06,233.34,233.33,34.06216157]
["bitfinex","SOLUSD",1757647747372,0.06,233.34,233.33,38.34793708]
["bitfinex","SOLUSD",1757647750168,0.06,233.34,233.33,33.36216157]
["bitfinex","SOLUSD",1757647750370,0.74,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647751366,0.06,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647752678,0.06,233.34,233.33,0.84216157]
["bitfinex","SOLUSD",1757647753375,0.06,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647754382,0.06,233.34,233.33,0.84216157]
["bitfinex","SOLUSD",1757647757710,0.06,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647758091,0.06,233.34,233.33,0.84216157]
["bitfinex","SOLUSD",1757647760517,0.06,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647760719,0.06,233.34,233.33,33.34216157]
["bitfinex","SOLUSD",1757647767299,3.6551166,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1757647767520,6.86061818,233.34,233.32,0.03]
["bitfinex","SOLUSD",1757647767725,6.09061818,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647768105,6.80061818,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647768305,11.08639369,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647769836,14.1683163,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647772008,27.76391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647774133,31.36822691,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647774314,27.76391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647774514,24.6819877,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647774854,27.76391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647776534,60.94391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647777121,57.8619877,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647777330,60.94391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647778846,23.9719877,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647779051,60.94391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647779253,27.05391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647779455,60.23391031,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647780018,10.37639369,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647781834,10.37639369,233.33,233.32,0.89216157]
["bitfinex","SOLUSD",1757647782140,10.37639369,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647784433,10.37639369,233.33,233.32,0.75]
["bitfinex","SOLUSD",1757647785333,10.37639369,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647788038,10.43639369,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647797033,6.15061818,233.33,233.32,0.84216157]
["bitfinex","SOLUSD",1757647797253,0.06,233.33,233.32,0.84216157]
["bitfinex","SOLUSD",1757647810959,0.06,233.33,233.32,31.12812076]
["bitfinex","SOLUSD",1757647811360,0.06,233.33,233.32,37.26688634]
["bitfinex","SOLUSD",1757647812763,0.06,233.33,233.32,70.40688634]
["bitfinex","SOLUSD",1757647815678,0.06,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647815893,5.00577551,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647816191,11.07966866,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647817275,24.67526267,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647817478,26.64899763,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647817681,28.36363852,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647819900,26.38990356,233.33,233.32,0.03]
["bitfinex","SOLUSD",1757647820397,13.59559401,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647820576,23.26696468,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647820766,28.21292387,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647821303,61.35292387,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647822668,63.32665883,233.32,233.31,0.03]
["bitfinex","SOLUSD",1757647823987,39.59559401,233.28,233.27,0.03]
["bitfinex","SOLUSD",1757647824174,13.59559401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647824371,20.32964698,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647824576,22.04517032,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647825192,26.33204818,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647825792,25.67204818,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647826193,26.34204818,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647826587,28.31578314,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647827496,25.67204818,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647827793,4.91215409,233.27,233.26,0.67000001]
["bitfinex","SOLUSD",1757647828102,6.06756333,233.3,233.26,0.67000001]
["bitfinex","SOLUSD",1757647828299,3.19663075,233.29,233.27,0.67]
["bitfinex","SOLUSD",1757647828679,3.19663075,233.29,233.28,0.67]
["bitfinex","SOLUSD",1757647829074,3.19663075,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757647829288,134.26663074,233.29,233.27,0.67]
["bitfinex","SOLUSD",1757647829497,3.19663075,233.28,233.27,0.67]
["bitfinex","SOLUSD",1757647830807,3.19663075,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757647831011,3.19663075,233.28,233.26,0.67000001]
["bitfinex","SOLUSD",1757647832517,3.19663075,233.28,233.27,0.67]
["bitfinex","SOLUSD",1757647832699,131.06999999,233.29,233.27,0.81216157]
["bitfinex","SOLUSD",1757647834311,131.06999999,233.29,233.28,0.14216157]
["bitfinex","SOLUSD",1757647834510,131.06999999,233.29,233.28,0.81216157]
["bitfinex","SOLUSD",1757647838402,131.06999999,233.29,233.28,5.09885567]
["bitfinex","SOLUSD",1757647839802,131.12999999,233.29,233.28,5.09885567]
["bitfinex","SOLUSD",1757647840800,0.06,233.29,233.28,5.09885567]
["bitfinex","SOLUSD",1757647849408,0.06,233.29,233.28,0.81216157]
["bitfinex","SOLUSD",1757647851012,0.06,233.29,233.28,5.09885567]
["bitfinex","SOLUSD",1757647866414,0.06,233.32,233.31,26.14216157]
["bitfinex","SOLUSD",1757647866619,0.06,233.32,233.31,63.54830447]
["bitfinex","SOLUSD",1757647866819,0.06,233.32,233.31,64.23830447]
["bitfinex","SOLUSD",1757647868237,0.06,233.32,233.31,78.26251277]
["bitfinex","SOLUSD",1757647868426,0.06,233.33,233.32,13.73775558]
["bitfinex","SOLUSD",1757647868627,0.06,233.33,233.32,18.71371477]
["bitfinex","SOLUSD",1757647869949,0.06,233.33,233.32,38.23812076]
["bitfinex","SOLUSD",1757647872450,0.06,233.33,233.32,5.11812076]
["bitfinex","SOLUSD",1757647872640,0.06,233.33,233.32,38.21812076]
["bitfinex","SOLUSD",1757647874448,0.06,233.34,233.33,13.73775558]
["bitfinex","SOLUSD",1757647874745,0.06,233.34,233.33,14.42775558]
["bitfinex","SOLUSD",1757647875743,0.06,233.34,233.33,47.52775558]
["bitfinex","SOLUSD",1757647878434,0.06,233.34,233.33,51.81353109]
["bitfinex","SOLUSD",1757647882856,0.06,233.34,233.33,52.24210864]
["bitfinex","SOLUSD",1757647883346,0.06,233.35,233.34,0.14216157]
["bitfinex","SOLUSD",1757647883535,1e-08,233.36,233.35,46.14216157]
["bitfinex","SOLUSD",1757647883738,1e-08,233.36,233.35,80.36070238]
["bitfinex","SOLUSD",1757647883932,1e-08,233.36,233.35,84.64611056]
["bitfinex","SOLUSD",1757647887258,1e-08,233.36,233.35,98.24170457]
["bitfinex","SOLUSD",1757647887437,0.06,233.39,233.36,13.73775558]
["bitfinex","SOLUSD",1757647887632,0.06,233.39,233.37,33.65066566]
["bitfinex","SOLUSD",1757647887953,0.06,233.39,233.37,34.34066566]
["bitfinex","SOLUSD",1757647888538,0.06,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1757647888539,0.72,233.38,233.35,4.28540818]
["bitfinex","SOLUSD",1757647888759,0.66,233.37,233.36,59.08]
["bitfinex","SOLUSD",1757647888935,0.66,233.37,233.36,33.08]
["bitfinex","SOLUSD",1757647889131,0.66,233.37,233.36,33.22216157]
["bitfinex","SOLUSD",1757647889555,0.66,233.37,233.36,33.08]
["bitfinex","SOLUSD",1757647890457,0.66,233.37,233.36,33.22216157]
["bitfinex","SOLUSD",1757647891050,0.66,233.37,233.36,0.14216157]
["bitfinex","SOLUSD",1757647891233,0.72,233.37,233.26,13.59559402]
["bitfinex","SOLUSD",1757647891436,0.66,233.36,233.3,0.03]
["bitfinex","SOLUSD",1757647891649,0.66,233.36,233.31,33.08]
["bitfinex","SOLUSD",1757647891839,0.66,233.35,233.31,33.08]
["bitfinex","SOLUSD",1757647892041,0.66,233.34,233.3,0.03]
["bitfinex","SOLUSD",1757647892247,0.66,233.34,233.31,33.08]
["bitfinex","SOLUSD",1757647892558,4.34510012,233.37,233.31,33.08]
["bitfinex","SOLUSD",1757647892559,0.66,233.33,233.31,33.08]
["bitfinex","SOLUSD",1757647892760,0.66,233.32,233.31,33.08]
["bitfinex","SOLUSD",1757647892955,4.34510012,233.37,233.32,0.14216157]
["bitfinex","SOLUSD",1757647893262,0.06,233.37,233.31,33.08]
["bitfinex","SOLUSD",1757647893465,0.66,233.36,233.32,0.14216157]
["bitfinex","SOLUSD",1757647893643,0.66,233.36,233.33,33.08]
["bitfinex","SOLUSD",1757647893842,0.66,233.35,233.3,0.03]
["bitfinex","SOLUSD",1757647894046,0.66,233.35,233.3,26.81]
["bitfinex","SOLUSD",1757647894047,3.74259105,233.35,233.3,26.81]
["bitfinex","SOLUSD",1757647894357,3.74259105,233.34,233.3,0.03]
["bitfinex","SOLUSD",1757647894843,0.66,233.34,233.3,0.03]
["bitfinex","SOLUSD",1757647895238,4.28577551,233.33,233.3,0.03]
["bitfinex","SOLUSD",1757647895438,0.66,233.34,233.3,0.03]
["bitfinex","SOLUSD",1757647895657,0.66,233.32,233.3,0.03]
["bitfinex","SOLUSD",1757647895979,0.66,233.32,233.3,33.11]
["bitfinex","SOLUSD",1757647896150,0.66,233.31,233.3,33.25216157]
["bitfinex","SOLUSD",1757647897741,0.06,233.37,233.31,0.14216157]
["bitfinex","SOLUSD",1757647898065,0.66,233.36,233.31,0.14216157]
["bitfinex","SOLUSD",1757647898369,0.66,233.35,233.31,0.14216157]
["bitfinex","SOLUSD",1757647899439,0.66,233.34,233.31,0.14216157]
["bitfinex","SOLUSD",1757647899643,0.06,233.37,233.31,0.14216157]
["bitfinex","SOLUSD",1757647899882,0.66,233.36,233.31,0.14216157]
["bitfinex","SOLUSD",1757647900739,0.66,233.36,233.3,0.03]
["bitfinex","SOLUSD",1757647900945,11.21658801,233.36,233.3,0.03]
["bitfinex","SOLUSD",1757647901242,3.18873105,233.35,233.3,0.03]
["bitfinex","SOLUSD",1757647901552,3.18873105,233.35,233.3,0.17216157]
["bitfinex","SOLUSD",1757647901752,0.66,233.34,233.3,0.17216157]
["bitfinex","SOLUSD",1757647902059,134.15259104,233.33,233.3,0.03]
["bitfinex","SOLUSD",1757647902248,6.27213362,233.32,233.3,0.03]
["bitfinex","SOLUSD",1757647902565,6.93213362,233.32,233.3,0.03]
["bitfinex","SOLUSD",1757647902772,4.2861429,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647903159,4.9461429,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647903655,8.13464692,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647905375,4.9461429,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647906044,8.13336761,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647906244,24.81155267,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647906767,27.67970007,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647908766,60.77970007,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647911247,60.77432088,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647911970,57.69172983,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647912274,60.77432088,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647912890,21.06358243,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647913057,17.88173691,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647914853,12.97672497,233.32,233.3,0.69]
["bitfinex","SOLUSD",1757647915049,26.0,233.32,233.3,0.69]
["bitfinex","SOLUSD",1757647915278,14.27559401,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647916856,18.56173691,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647917557,23.71298128,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647920371,21.73886894,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647920587,56.81298128,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647921808,59.6718105,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647922092,56.81298128,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647922678,59.67188025,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647923005,61.38688872,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647923776,59.41277638,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647923975,21.05886894,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647924294,54.15886894,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647924501,21.05886894,233.31,233.3,0.69]
["bitfinex","SOLUSD",1757647925084,21.05886894,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647925787,21.05886894,233.31,233.3,0.69]
["bitfinex","SOLUSD",1757647926404,21.05886894,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647927003,17.88173691,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647927404,21.05969164,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647928692,3.17948824,233.31,233.3,0.69]
["bitfinex","SOLUSD",1757647929001,13.59559401,233.36,233.3,0.69]
["bitfinex","SOLUSD",1757647929304,3.17940711,233.35,233.3,0.69]
["bitfinex","SOLUSD",1757647930292,7.46498844,233.35,233.3,0.69]
["bitfinex","SOLUSD",1757647930481,4.28558133,233.35,233.3,0.69]
["bitfinex","SOLUSD",1757647931089,3.18297088,233.34,233.3,0.69]
["bitfinex","SOLUSD",1757647932279,3.18297088,233.33,233.3,0.69]
["bitfinex","SOLUSD",1757647932604,3.18297088,233.33,233.31,0.66]
["bitfinex","SOLUSD",1757647933305,3.18297088,233.32,233.31,0.66]
["bitfinex","SOLUSD",1757647933489,13.59559401,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647933811,59.68493061,233.31,233.3,0.03]
["bitfinex","SOLUSD",1757647936002,26.0,233.29,233.28,0.03]
["bitfinex","SOLUSD",1757647936206,80.71878771,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757647936406,41.56970635,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647936712,80.71878771,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647937009,6.04908136,233.27,233.26,0.66000001]
["bitfinex","SOLUSD",1757647938781,10.33595922,233.27,233.26,0.66000001]
["bitfinex","SOLUSD",1757647938986,10.33595922,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647940494,25.90566557,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647940887,23.93155323,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647941081,51.90566557,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647941813,51.91952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647942307,85.69952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647942804,85.75952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647945110,85.07952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647946803,85.78952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647947004,83.10540839,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647947211,85.07952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647947390,50.00540839,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647947590,50.00540839,233.27,233.26,0.68000001]
["bitfinex","SOLUSD",1757647949219,50.00540839,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647949719,56.27521253,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647950022,52.68952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647950227,85.78952073,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647950399,89.39011547,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757647951124,13.59559401,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647951293,21.63264287,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647952328,25.91970451,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647954216,23.94559217,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647954401,59.01970451,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647955822,57.04559217,233.26,233.23,0.03]
["bitfinex","SOLUSD",1757647956022,25.91970451,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647956323,23.94559217,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647956525,23.94559217,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647956731,57.04559217,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647957114,57.04559217,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647957523,23.94559217,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647960529,24.00559217,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647961025,10.40999816,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647961344,6.12293652,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647962238,3.25682604,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647972029,0.06,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647974136,3.25801347,233.26,233.25,0.71]
["bitfinex","SOLUSD",1757647974535,0.06,233.26,233.25,0.85216157]
["bitfinex","SOLUSD",1757647974741,0.06,233.26,233.25,5.13940701]
["bitfinex","SOLUSD",1757647974949,0.06,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647975250,13.11724049,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647975858,11.14312815,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647977937,10.42312815,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647978550,11.14312815,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647978859,10.42312815,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647980443,6.13606651,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647980644,6.13606651,233.26,233.25,0.74]
["bitfinex","SOLUSD",1757647981453,10.42312815,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647982031,6.13606651,233.26,233.25,0.03]
["bitfinex","SOLUSD",1757647982244,6.13606651,233.26,233.25,0.88216157]
["bitfinex","SOLUSD",1757647982575,3.257948,233.26,233.25,0.88216157]
["bitfinex","SOLUSD",1757647983058,0.06,233.26,233.25,0.88216157]
["bitfinex","SOLUSD",1757647983455,0.06,233.26,233.25,5.16940701]
["bitfinex","SOLUSD",1757647985558,0.06,233.26,233.25,38.26940701]
["bitfinex","SOLUSD",1757647988548,0.06,233.26,233.25,54.00770521]
["bitfinex","SOLUSD",1757647988749,0.06,233.27,233.26,0.14216157]
["bitfinex","SOLUSD",1757647989057,0.06,233.27,233.26,0.85216157]
["bitfinex","SOLUSD",1757647989656,0.06,233.27,233.26,33.95216157]
["bitfinex","SOLUSD",1757647990033,0.06,233.27,233.26,53.95216157]
["bitfinex","SOLUSD",1757647990242,0.06,233.29,233.28,44.02444968]
["bitfinex","SOLUSD",1757647990455,0.06,233.29,233.28,44.45311909]
["bitfinex","SOLUSD",1757647990769,0.06,233.29,233.28,45.16311909]
["bitfinex","SOLUSD",1757647990948,0.06,233.29,233.28,44.73444968]
["bitfinex","SOLUSD",1757647991265,0.06,233.29,233.28,64.23885567]
["bitfinex","SOLUSD",1757647992465,0.06,233.29,233.28,77.83444968]
["bitfinex","SOLUSD",1757647992766,0.06,233.29,233.28,78.26311909]
["bitfinex","SOLUSD",1757647993148,0.06,233.29,233.28,79.9567316]
["bitfinex","SOLUSD",1757647994246,0.06,233.29,233.28,79.52806219]
["bitfinex","SOLUSD",1757647994769,0.06,233.29,233.28,79.9567316]
["bitfinex","SOLUSD",1757647994977,1e-08,233.29,233.28,79.9567316]
["bitfinex","SOLUSD",1757647995147,0.06,233.3,233.29,13.73775558]
["bitfinex","SOLUSD",1757647995351,0.06,233.38,233.31,26.14216157]
["bitfinex","SOLUSD",1757647995551,0.06,233.38,233.31,59.65077586]
["bitfinex","SOLUSD",1757647995850,0.06,233.38,233.36,0.14216157]
["bitfinex","SOLUSD",1757647996067,0.06,233.38,233.36,33.95216157]
["bitfinex","SOLUSD",1757647996870,0.06,233.38,233.36,38.23738611]
["bitfinex","SOLUSD",1757647998346,0.06,233.38,233.36,63.50738611]
["bitfinex","SOLUSD",1757647998666,0.06,233.38,233.36,64.21738611]
["bitfinex","SOLUSD",1757648000566,0.06,233.38,233.36,77.81298012]
["bitfinex","SOLUSD",1757648000753,0.06,233.38,233.36,78.24150257]
["bitfinex","SOLUSD",1757648001150,0.06,233.38,233.36,77.81298012]
["bitfinex","SOLUSD",1757648003078,0.06,233.38,233.36,78.24150257]
["bitfinex","SOLUSD",1757648003652,0.06,233.38,233.36,77.81298012]
["bitfinex","SOLUSD",1757648006582,0.06,233.38,233.36,79.52600554]
["bitfinex","SOLUSD",1757648008180,0.06,233.38,233.36,46.44600554]
["bitfinex","SOLUSD",1757648008388,0.06,233.38,233.36,79.52600554]
["bitfinex","SOLUSD",1757648012158,0.06,233.38,233.36,79.95452799]
["bitfinex","SOLUSD",1757648012358,0.06,233.38,233.36,79.24452799]
["bitfinex","SOLUSD",1757648012980,0.06,233.38,233.36,46.16452799]
["bitfinex","SOLUSD",1757648013285,0.06,233.38,233.36,79.47600554]
["bitfinex","SOLUSD",1757648018392,0.06,233.38,233.36,46.41600554]
["bitfinex","SOLUSD",1757648018692,0.06,233.38,233.36,79.47600554]
["bitfinex","SOLUSD",1757648019784,0.06,233.38,233.36,65.05824996]
["bitfinex","SOLUSD",1757648019989,0.06,233.38,233.36,65.20041153]
["bitfinex","SOLUSD",1757648021573,0.06,233.38,233.36,65.88041153]
["bitfinex","SOLUSD",1757648022485,0.06,233.38,233.36,65.20041153]
["bitfinex","SOLUSD",1757648023687,0.06,233.38,233.36,63.48738611]
["bitfinex","SOLUSD",1757648025081,0.06,233.38,233.36,65.20055826]
["bitfinex","SOLUSD",1757648025587,0.06,233.38,233.36,65.88063164]
["bitfinex","SOLUSD",1757648026273,0.06,233.38,233.36,64.16738611]
["bitfinex","SOLUSD",1757648026583,0.06,233.38,233.36,77.76298012]
["bitfinex","SOLUSD",1757648027372,0.06,233.38,233.36,79.4760789]
["bitfinex","SOLUSD",1757648032162,0.06,233.41,233.4,39.73775558]
["bitfinex","SOLUSD",1757648032367,0.06,233.41,233.4,26.0]
["bitfinex","SOLUSD",1757648032591,0.06,233.41,233.4,72.65559401]
["bitfinex","SOLUSD",1757648032776,0.06,233.41,233.4,72.79775558]
["bitfinex","SOLUSD",1757648032985,0.06,233.41,233.4,73.47775558]
["bitfinex","SOLUSD",1757648033393,0.06,233.41,233.4,75.19056094]
["bitfinex","SOLUSD",1757648034098,0.06,233.41,233.4,79.47505108]
["bitfinex","SOLUSD",1757648034464,0.06,233.41,233.4,33.28216157]
["bitfinex","SOLUSD",1757648034769,0.06,233.41,233.4,47.52775558]
["bitfinex","SOLUSD",1757648035282,0.06,233.41,233.4,51.81224572]
["bitfinex","SOLUSD",1757648036581,0.06,233.41,233.4,52.24069473]
["bitfinex","SOLUSD",1757648036987,0.06,233.41,233.4,53.9532801]
["bitfinex","SOLUSD",1757648038074,0.06,233.41,233.4,46.1632801]
["bitfinex","SOLUSD",1757648038400,0.06,233.41,233.4,78.87483109]
["bitfinex","SOLUSD",1757648038870,0.06,233.41,233.4,78.73266952]
["bitfinex","SOLUSD",1757648039077,0.06,233.41,233.4,51.02008415]
["bitfinex","SOLUSD",1757648039388,0.06,233.41,233.4,51.16224572]
["bitfinex","SOLUSD",1757648040275,0.06,233.41,233.4,18.02224572]
["bitfinex","SOLUSD",1757648040600,0.06,233.41,233.4,51.16224572]
["bitfinex","SOLUSD",1757648042212,0.06,233.41,233.4,46.87775558]
["bitfinex","SOLUSD",1757648042401,0.06,233.41,233.4,51.16224572]
["bitfinex","SOLUSD",1757648042774,0.06,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648042995,0.72,233.41,233.4,30.28449014]
["bitfinex","SOLUSD",1757648043408,0.72,233.41,233.4,33.14]
["bitfinex","SOLUSD",1757648043588,0.72,233.41,233.4,33.28216157]
["bitfinex","SOLUSD",1757648043906,0.72,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648044481,0.72,233.41,233.4,63.56665171]
["bitfinex","SOLUSD",1757648045080,0.72,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648047083,0.06,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648049905,0.72,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648050476,0.06,233.41,233.4,37.56665171]
["bitfinex","SOLUSD",1757648050787,0.06,233.41,233.4,38.20665171]
["bitfinex","SOLUSD",1757648050989,0.06,233.41,233.4,37.55665171]
["bitfinex","SOLUSD",1757648051375,0.06,233.41,233.4,4.45665171]
["bitfinex","SOLUSD",1757648051577,0.06,233.41,233.4,37.55665171]
["bitfinex","SOLUSD",1757648051791,0.06,233.41,233.4,33.27216157]
["bitfinex","SOLUSD",1757648051792,0.72,233.41,233.4,33.27216157]
["bitfinex","SOLUSD",1757648052193,0.06,233.41,233.4,37.55665171]
["bitfinex","SOLUSD",1757648058704,0.06,233.41,233.4,38.20665171]
["bitfinex","SOLUSD",1757648059213,0.06,233.41,233.4,53.51505109]
["bitfinex","SOLUSD",1757648060115,0.06,233.41,233.4,51.80224572]
["bitfinex","SOLUSD",1757648060407,1e-08,233.41,233.4,52.23069473]
["bitfinex","SOLUSD",1757648060612,0.06,233.43,233.41,33.73775558]
["bitfinex","SOLUSD",1757648060814,0.06,233.43,233.42,37.64457459]
["bitfinex","SOLUSD",1757648061111,0.06,233.43,233.42,38.72298689]
["bitfinex","SOLUSD",1757648061497,0.06,233.43,233.42,40.43549893]
["bitfinex","SOLUSD",1757648061892,0.06,233.43,233.42,44.71962197]
["bitfinex","SOLUSD",1757648064487,1e-08,233.43,233.42,58.31521598]
["bitfinex","SOLUSD",1757648065819,1e-08,233.43,233.42,24.17680368]
["bitfinex","SOLUSD",1757648066000,1e-08,233.43,233.42,48.53026762]
["bitfinex","SOLUSD",1757648066314,1e-08,233.43,233.42,52.24029092]
["bitfinex","SOLUSD",1757648066487,1e-08,233.43,233.42,51.81187862]
["bitfinex","SOLUSD",1757648066691,1e-08,233.43,233.42,51.10187862]
["bitfinex","SOLUSD",1757648066913,1e-08,233.43,233.42,52.81453731]
["bitfinex","SOLUSD",1757648067509,1e-08,233.43,233.42,53.52453731]
["bitfinex","SOLUSD",1757648068616,1e-08,233.43,233.42,52.81453731]
["bitfinex","SOLUSD",1757648069203,1e-08,233.43,233.42,63.38412304]
["bitfinex","SOLUSD",1757648069407,1e-08,233.43,233.42,63.52628461]
["bitfinex","SOLUSD",1757648070198,1e-08,233.43,233.41,1.71273202]
["bitfinex","SOLUSD",1757648070199,0.67000001,233.43,233.41,1.71273202]
["bitfinex","SOLUSD",1757648070402,0.67,233.42,233.4,0.03]
["bitfinex","SOLUSD",1757648070919,0.67,233.42,233.37,0.03]
["bitfinex","SOLUSD",1757648070920,1.97018588,233.41,233.37,0.03]
["bitfinex","SOLUSD",1757648071139,1.97018588,233.41,233.38,26.94]
["bitfinex","SOLUSD",1757648071294,0.67,233.4,233.38,26.94]
["bitfinex","SOLUSD",1757648071493,0.67,233.39,233.38,27.08216157]
["bitfinex","SOLUSD",1757648071707,0.67,233.39,233.38,26.94]
["bitfinex","SOLUSD",1757648072094,0.67,233.39,233.38,27.08216157]
["bitfinex","SOLUSD",1757648074303,0.67,233.39,233.38,26.94]
["bitfinex","SOLUSD",1757648075418,4.95467372,233.39,233.38,26.94]
["bitfinex","SOLUSD",1757648075621,10.12142435,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757648075832,6.9248596,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757648078014,9.79938594,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757648078201,16.7888403,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648078408,19.66336664,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648078726,20.33336664,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648081312,3.54452634,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648081515,0.67,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648082014,2.64018588,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648082903,0.67,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648083120,14.26559401,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648083528,16.23577989,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648083707,19.42350302,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648083898,26.57667336,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648084101,26.57669761,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648084301,20.5206372,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648086826,14.26559401,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648087012,13.59559401,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648087324,14.26559401,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648087710,18.55045132,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648091522,14.26559401,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648092641,18.55045132,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648093211,20.5206372,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648094124,18.55045132,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648094339,20.5206372,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648095839,18.55045132,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648096133,53.6606372,233.38,233.37,0.03]
["bitfinex","SOLUSD",1757648099046,4.34467264,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648099549,4.34467264,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757648101349,13.65559401,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648101838,4.34450397,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648102234,4.34450397,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757648102752,4.34452317,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648102925,0.06,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757648103641,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648105435,0.06,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757648105635,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648107657,0.06,233.4,233.39,0.68]
["bitfinex","SOLUSD",1757648107831,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648108151,0.06,233.4,233.39,0.68]
["bitfinex","SOLUSD",1757648108960,0.06,233.4,233.39,0.82216157]
["bitfinex","SOLUSD",1757648109164,0.06,233.4,233.39,26.82216157]
["bitfinex","SOLUSD",1757648109469,0.06,233.4,233.39,31.10683529]
["bitfinex","SOLUSD",1757648109638,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648110061,0.06,233.4,233.39,31.10683529]
["bitfinex","SOLUSD",1757648112562,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648113861,0.06,233.4,233.39,31.10683529]
["bitfinex","SOLUSD",1757648114574,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648114860,0.06,233.4,233.39,38.18683529]
["bitfinex","SOLUSD",1757648116558,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648116737,0.06,233.4,233.39,38.20683529]
["bitfinex","SOLUSD",1757648116942,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648117455,0.06,233.4,233.39,38.18683529]
["bitfinex","SOLUSD",1757648117694,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648117969,0.06,233.4,233.37,33.13]
["bitfinex","SOLUSD",1757648118139,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648118463,0.69,233.39,233.37,0.03]
["bitfinex","SOLUSD",1757648118974,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648119467,0.06,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757648119943,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648121856,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648122239,0.06,233.4,233.39,0.68]
["bitfinex","SOLUSD",1757648122435,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648122666,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648122856,0.06,233.4,233.37,0.03]
["bitfinex","SOLUSD",1757648123060,0.06,233.4,233.38,0.68]
["bitfinex","SOLUSD",1757648123258,0.06,233.4,233.39,0.68]
["bitfinex","SOLUSD",1757648125247,0.06,233.4,233.39,0.82216157]
["bitfinex","SOLUSD",1757648125658,0.06,233.4,233.39,5.10683529]
["bitfinex","SOLUSD",1757648127166,0.06,233.4,233.39,31.09683529]
["bitfinex","SOLUSD",1757648127560,0.06,233.4,233.39,64.19683529]
["bitfinex","SOLUSD",1757648127857,0.06,233.4,233.39,65.90978735]
["bitfinex","SOLUSD",1757648128168,0.06,233.4,233.39,71.31022815]
["bitfinex","SOLUSD",1757648131870,0.06,233.4,233.39,84.90582216]
["bitfinex","SOLUSD",1757648132371,0.06,233.4,233.39,85.33428953]
["bitfinex","SOLUSD",1757648132694,0.06,233.4,233.39,84.90582216]
["bitfinex","SOLUSD",1757648137285,0.06,233.4,233.39,84.88582216]
["bitfinex","SOLUSD",1757648137855,0.06,233.4,233.39,51.80582216]
["bitfinex","SOLUSD",1757648138257,0.06,233.4,233.39,84.88582216]
["bitfinex","SOLUSD",1757648139091,0.06,233.4,233.39,51.80582216]
["bitfinex","SOLUSD",1757648139400,0.06,233.4,233.39,84.88582216]
["bitfinex","SOLUSD",1757648141665,0.06,233.4,233.39,51.80582216]
["bitfinex","SOLUSD",1757648141869,0.06,233.4,233.39,38.21022815]
["bitfinex","SOLUSD",1757648142084,0.06,233.4,233.39,45.29022815]
["bitfinex","SOLUSD",1757648142383,0.06,233.4,233.39,44.62022815]
["bitfinex","SOLUSD",1757648142593,0.06,233.4,233.39,7.11339286]
["bitfinex","SOLUSD",1757648142594,0.75,233.4,233.39,7.11339286]
["bitfinex","SOLUSD",1757648142881,0.75,233.4,233.39,33.08]
["bitfinex","SOLUSD",1757648143061,0.75,233.4,233.39,33.22216157]
["bitfinex","SOLUSD",1757648143763,0.75,233.4,233.39,33.08]
["bitfinex","SOLUSD",1757648145994,0.75,233.4,233.38,33.11]
["bitfinex","SOLUSD",1757648147167,0.06,233.4,233.38,33.11]
["bitfinex","SOLUSD",1757648147699,0.75,233.4,233.38,33.11]
["bitfinex","SOLUSD",1757648148070,0.06,233.4,233.38,33.11]
["bitfinex","SOLUSD",1757648148402,0.69,233.39,233.38,0.03]
["bitfinex","SOLUSD",1757648148563,0.06,233.4,233.38,0.03]
["bitfinex","SOLUSD",1757648148564,0.06,233.4,233.38,33.11]
["bitfinex","SOLUSD",1757648148757,0.06,233.4,233.39,19.80819638]
["bitfinex","SOLUSD",1757648148964,0.06,233.4,233.39,24.0928701]
["bitfinex","SOLUSD",1757648150670,1e-08,233.43,233.42,26.0]
["bitfinex","SOLUSD",1757648150873,1e-08,233.43,233.42,68.98672541]
["bitfinex","SOLUSD",1757648151072,1e-08,233.43,233.42,69.65672541]
["bitfinex","SOLUSD",1757648153965,1e-08,233.43,233.42,83.25231942]
["bitfinex","SOLUSD",1757648160108,1e-08,233.44,233.43,19.13819638]
["bitfinex","SOLUSD",1757648160298,1e-08,233.44,233.43,19.85819638]
["bitfinex","SOLUSD",1757648162008,1e-08,233.44,233.43,24.14213589]
["bitfinex","SOLUSD",1757648162177,1e-08,233.44,233.43,9.82654188]
["bitfinex","SOLUSD",1757648162900,1e-08,233.44,233.43,42.92654188]
["bitfinex","SOLUSD",1757648163077,1e-08,233.44,233.43,42.78438031]
["bitfinex","SOLUSD",1757648163273,1e-08,233.44,233.43,42.92654188]
["bitfinex","SOLUSD",1757648164716,1e-08,233.44,233.43,38.64260237]
["bitfinex","SOLUSD",1757648165191,1e-08,233.44,233.43,42.92654188]
["bitfinex","SOLUSD",1757648166387,1e-08,233.44,233.43,9.82654188]
["bitfinex","SOLUSD",1757648166696,1e-08,233.44,233.43,42.92654188]
["bitfinex","SOLUSD",1757648167891,1e-08,233.44,233.43,42.90654188]
["bitfinex","SOLUSD",1757648168584,0.66000001,233.44,233.43,42.90654188]
["bitfinex","SOLUSD",1757648168786,1e-08,233.44,233.43,42.90654188]
["bitfinex","SOLUSD",1757648169798,1e-08,233.44,233.43,43.62654188]
["bitfinex","SOLUSD",1757648169992,1e-08,233.44,233.43,42.90654188]
["bitfinex","SOLUSD",1757648170602,0.06,233.49,233.47,0.14216157]
["bitfinex","SOLUSD",1757648170800,0.06,233.49,233.48,38.54747681]
["bitfinex","SOLUSD",1757648171005,0.06,233.49,233.48,33.32216157]
["bitfinex","SOLUSD",1757648171193,0.06,233.49,233.48,33.34216157]
["bitfinex","SOLUSD",1757648171393,0.06,233.49,233.48,37.62518367]
["bitfinex","SOLUSD",1757648173205,0.72,233.49,233.48,33.34216157]
["bitfinex","SOLUSD",1757648173703,0.72,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757648173906,0.72,233.49,233.48,33.34216157]
["bitfinex","SOLUSD",1757648175195,0.06,233.49,233.48,37.62518367]
["bitfinex","SOLUSD",1757648177305,0.06,233.49,233.48,38.34518367]
["bitfinex","SOLUSD",1757648177921,0.06,233.49,233.48,37.62518367]
["bitfinex","SOLUSD",1757648179903,0.06,233.49,233.48,38.34518367]
["bitfinex","SOLUSD",1757648180113,0.06,233.49,233.48,37.62518367]
["bitfinex","SOLUSD",1757648182098,0.06,233.49,233.48,37.58518367]
["bitfinex","SOLUSD",1757648182299,0.06,233.49,233.48,4.42518367]
["bitfinex","SOLUSD",1757648182616,0.06,233.49,233.48,37.56518367]
["bitfinex","SOLUSD",1757648183008,0.06,233.49,233.48,38.28518367]
["bitfinex","SOLUSD",1757648183594,0.06,233.49,233.48,37.56518367]
["bitfinex","SOLUSD",1757648184516,0.07481633,233.48,233.46,0.72]
["bitfinex","SOLUSD",1757648185238,0.07481633,233.48,233.45,36.708523]
["bitfinex","SOLUSD",1757648185239,0.07481633,233.48,233.47,26.0]
["bitfinex","SOLUSD",1757648185409,0.07481633,233.48,233.47,26.66]
["bitfinex","SOLUSD",1757648185914,0.07481633,233.48,233.47,64.06320555]
["bitfinex","SOLUSD",1757648186501,0.07481633,233.48,233.47,64.20536712]
["bitfinex","SOLUSD",1757648187122,0.78481633,233.48,233.47,63.54536712]
["bitfinex","SOLUSD",1757648187503,0.78481633,233.48,233.47,37.54536712]
["bitfinex","SOLUSD",1757648187918,0.07481633,233.48,233.47,37.54536712]
["bitfinex","SOLUSD",1757648188216,0.07481633,233.48,233.47,4.42536712]
["bitfinex","SOLUSD",1757648188525,0.78481633,233.48,233.47,33.26216157]
["bitfinex","SOLUSD",1757648188717,0.78481633,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757648188922,0.78481633,233.48,233.47,33.26216157]
["bitfinex","SOLUSD",1757648189324,0.07481633,233.48,233.47,33.26216157]
["bitfinex","SOLUSD",1757648189515,0.07481633,233.48,233.45,26.0]
["bitfinex","SOLUSD",1757648189722,0.07481633,233.48,233.46,33.26216157]
["bitfinex","SOLUSD",1757648189723,0.78481633,233.48,233.46,33.26216157]
["bitfinex","SOLUSD",1757648189923,0.07481633,233.48,233.46,37.54550383]
["bitfinex","SOLUSD",1757648190348,0.07481633,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648193511,0.78481633,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648194728,3.66733079,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648195509,6.8700972,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648196006,11.1531193,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648197135,13.1228341,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648197434,2.95733079,233.48,233.47,33.95216157]
["bitfinex","SOLUSD",1757648197633,0.07481633,233.48,233.47,33.95216157]
["bitfinex","SOLUSD",1757648198937,0.07481633,233.48,233.47,0.17216157]
["bitfinex","SOLUSD",1757648199143,0.07481633,233.48,233.47,33.31216157]
["bitfinex","SOLUSD",1757648199637,0.07481633,233.48,233.47,33.33216157]
["bitfinex","SOLUSD",1757648201024,0.07481633,233.48,233.47,33.19]
["bitfinex","SOLUSD",1757648203340,0.07481633,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648203640,0.07481633,233.48,233.47,33.17]
["bitfinex","SOLUSD",1757648205929,0.07481633,233.48,233.47,38.25536712]
["bitfinex","SOLUSD",1757648206125,0.07481633,233.48,233.47,60.05216157]
["bitfinex","SOLUSD",1757648206318,0.07481633,233.48,233.47,26.17216157]
["bitfinex","SOLUSD",1757648206542,0.07481633,233.48,233.47,33.39216157]
["bitfinex","SOLUSD",1757648206743,0.07481633,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648206918,0.78481633,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648207249,3.66555049,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648207450,13.11874067,233.48,233.47,0.03]
["bitfinex","SOLUSD",1757648207616,26.71433468,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648207820,1.9697148,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648208040,1.9697148,233.46,233.43,0.03]
["bitfinex","SOLUSD",1757648208041,8.05090224,233.45,233.43,0.03]
["bitfinex","SOLUSD",1757648208233,6.08118744,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648208422,8.05090224,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648208634,8.76090224,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648208824,8.76010328,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648209029,22.35569729,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648209751,26.63945328,233.44,233.43,0.03]
["bitfinex","SOLUSD",1757648210045,26.63945328,233.44,233.4,0.03]
["bitfinex","SOLUSD",1757648210046,39.59559401,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648210254,51.24304984,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648210422,48.49785886,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648210622,46.38598249,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648210949,48.35569729,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648211445,46.38598249,233.41,233.4,0.03]
["bitfinex","SOLUSD",1757648211646,17.87955152,233.43,233.4,0.03]
["bitfinex","SOLUSD",1757648211850,7.15588384,233.44,233.4,0.03]
["bitfinex","SOLUSD",1757648212029,4.28382319,233.44,233.4,0.03]
["bitfinex","SOLUSD",1757648212350,0.71,233.42,233.4,0.03]
["bitfinex","SOLUSD",1757648213252,14.30559401,233.45,233.4,0.03]
["bitfinex","SOLUSD",1757648213656,0.71,233.44,233.4,0.03]
["bitfinex","SOLUSD",1757648214153,13.59559401,233.45,233.4,0.03]
["bitfinex","SOLUSD",1757648214154,0.71,233.43,233.4,0.03]
["bitfinex","SOLUSD",1757648216330,131.1,233.44,233.41,0.7]
["bitfinex","SOLUSD",1757648216655,131.1,233.44,233.42,0.7]
["bitfinex","SOLUSD",1757648216824,131.1,233.44,233.43,0.7]
["bitfinex","SOLUSD",1757648217438,0.78,233.49,233.41,0.7]
["bitfinex","SOLUSD",1757648218650,5.06284568,233.49,233.41,0.7]
["bitfinex","SOLUSD",1757648218857,5.06284568,233.49,233.41,4.98427255]
["bitfinex","SOLUSD",1757648219235,5.06284568,233.49,233.42,0.7]
["bitfinex","SOLUSD",1757648219434,0.78,233.49,233.42,0.7]
["bitfinex","SOLUSD",1757648220936,0.78,233.49,233.42,4.98405587]
["bitfinex","SOLUSD",1757648221456,0.06,233.49,233.43,0.84216157]
["bitfinex","SOLUSD",1757648222950,0.06,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1757648223258,0.06,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757648223467,0.06,233.49,233.47,0.84216157]
["bitfinex","SOLUSD",1757648224458,0.06,233.49,233.47,34.20216157]
["bitfinex","SOLUSD",1757648225554,0.06,233.49,233.47,38.48536712]
["bitfinex","SOLUSD",1757648228356,0.06,233.49,233.44,0.73]
["bitfinex","SOLUSD",1757648228663,0.72,233.47,233.45,33.34]
["bitfinex","SOLUSD",1757648228855,0.72,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648229362,0.13481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648229543,0.85481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648230290,0.13481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648230769,0.13481633,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757648231078,0.13481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648231280,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648231453,0.13481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648232967,0.13481633,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757648233168,0.13481633,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648233369,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648233569,0.72,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648233763,4.41785666,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648233764,0.72,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757648234148,3.72509749,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648234359,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648234858,0.72,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648235056,3.00509749,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757648235250,0.13481633,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757648235475,0.13481633,233.48,233.46,0.7]
["bitfinex","SOLUSD",1757648235672,0.13481633,233.48,233.47,0.14216157]
["bitfinex","SOLUSD",1757648236079,0.13481633,233.48,233.47,0.84216157]
["bitfinex","SOLUSD",1757648236565,0.13481633,233.48,233.44,30.31360282]
["bitfinex","SOLUSD",1757648236566,0.13481633,233.48,233.46,33.36]
["bitfinex","SOLUSD",1757648236870,0.13481633,233.48,233.47,0.7]
["bitfinex","SOLUSD",1757648237271,0.13481633,233.48,233.46,33.36]
["bitfinex","SOLUSD",1757648237445,0.13481633,233.48,233.46,0.7]
["bitfinex","SOLUSD",1757648238381,0.06,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648238584,4.34302295,233.48,233.45,33.36]
["bitfinex","SOLUSD",1757648238762,0.06,233.48,233.45,33.36]
["bitfinex","SOLUSD",1757648239576,5.06312057,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648240562,4.34312057,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648240951,5.06312057,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648241154,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648241366,4.34312057,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648242048,0.06,233.48,233.44,0.73]
["bitfinex","SOLUSD",1757648242267,0.06,233.48,233.45,0.7]
["bitfinex","SOLUSD",1757648242652,0.06,233.48,233.46,0.7]
["bitfinex","SOLUSD",1757648243180,0.06,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648243375,0.78,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648243568,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648243968,4.3431246,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648244166,0.72,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648244867,0.71,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648245372,0.77,233.48,233.44,0.03]
["bitfinex","SOLUSD",1757648245566,0.71,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648245767,4.99320555,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648250766,0.71,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648251562,4.28320555,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648251762,0.71,233.46,233.44,0.03]
["bitfinex","SOLUSD",1757648252268,4.28320555,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648253962,4.99320555,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648254177,4.28320555,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648254977,7.15394852,233.47,233.44,0.03]
["bitfinex","SOLUSD",1757648255178,26.0,233.45,233.44,0.03]
["bitfinex","SOLUSD",1757648255389,26.0,233.45,233.42,0.03]
["bitfinex","SOLUSD",1757648255390,13.59559401,233.44,233.42,0.03]
["bitfinex","SOLUSD",1757648255570,13.59559401,233.44,233.34,0.03]
["bitfinex","SOLUSD",1757648255571,26.0,233.39,233.34,0.03]
["bitfinex","SOLUSD",1757648255763,13.59559401,233.38,233.34,0.03]
["bitfinex","SOLUSD",1757648256066,20.37876373,233.38,233.34,0.03]
["bitfinex","SOLUSD",1757648256288,26.0,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648256594,32.0727091,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648256772,3.1962207,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648256970,29.1962207,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648257611,3.1962207,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648259074,20.5799191,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648260110,23.45415707,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648260473,20.37605268,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648260679,23.45415707,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648261499,24.66127722,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648261867,40.31776343,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648262366,37.44352546,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648262583,21.78703925,233.36,233.34,0.03]
["bitfinex","SOLUSD",1757648262813,3.1962207,233.36,233.35,0.71]
["bitfinex","SOLUSD",1757648263695,3.18806398,233.39,233.35,0.71]
["bitfinex","SOLUSD",1757648263894,3.18806398,233.38,233.35,0.71]
["bitfinex","SOLUSD",1757648264072,3.18806398,233.37,233.35,0.03]
["bitfinex","SOLUSD",1757648264283,20.95836786,233.4,233.35,0.03]
["bitfinex","SOLUSD",1757648264490,3.18763878,233.39,233.35,0.03]
["bitfinex","SOLUSD",1757648264686,3.18763878,233.38,233.35,0.03]
["bitfinex","SOLUSD",1757648264883,3.18763878,233.37,233.35,0.71]
["bitfinex","SOLUSD",1757648265082,17.88026347,233.4,233.35,0.71]
["bitfinex","SOLUSD",1757648265398,3.18763874,233.39,233.35,0.71]
["bitfinex","SOLUSD",1757648265601,3.18763874,233.38,233.35,0.71]
["bitfinex","SOLUSD",1757648265798,3.18763874,233.37,233.35,0.71]
["bitfinex","SOLUSD",1757648266095,3.18763874,233.36,233.35,0.71]
["bitfinex","SOLUSD",1757648268312,3.18763874,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648269508,3.18763874,233.36,233.35,0.71]
["bitfinex","SOLUSD",1757648269685,3.18763874,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648270907,7.47286328,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648271419,3.18763874,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648274685,3.18763874,233.36,233.35,0.74]
["bitfinex","SOLUSD",1757648275879,8.18286328,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648276078,11.26096767,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648276305,3.18763874,233.36,233.35,0.74]
["bitfinex","SOLUSD",1757648276487,144.15535131,233.42,233.35,0.74]
["bitfinex","SOLUSD",1757648276488,131.1,233.42,233.35,0.74]
["bitfinex","SOLUSD",1757648276689,3.18867789,233.41,233.35,0.74]
["bitfinex","SOLUSD",1757648276895,3.18867789,233.4,233.35,0.74]
["bitfinex","SOLUSD",1757648277105,3.18867789,233.39,233.35,0.74]
["bitfinex","SOLUSD",1757648277286,3.18867789,233.38,233.35,0.03]
["bitfinex","SOLUSD",1757648277487,3.18867789,233.37,233.36,0.71]
["bitfinex","SOLUSD",1757648277782,3.18867789,233.37,233.35,0.03]
["bitfinex","SOLUSD",1757648277980,3.18867789,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648279005,3.18867789,233.36,233.35,0.74]
["bitfinex","SOLUSD",1757648280888,3.24867789,233.36,233.35,0.74]
["bitfinex","SOLUSD",1757648281909,3.24867789,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648293011,8.24390243,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648293196,20.4314356,233.36,233.35,0.03]
["bitfinex","SOLUSD",1757648293400,26.06,233.41,233.35,0.03]
["bitfinex","SOLUSD",1757648293401,0.06,233.41,233.38,26.0]
["bitfinex","SOLUSD",1757648293705,3.19536869,233.46,233.39,32.07816891]
["bitfinex","SOLUSD",1757648294013,0.06,233.49,233.44,0.14216157]
["bitfinex","SOLUSD",1757648294218,0.06,233.49,233.46,0.14216157]
["bitfinex","SOLUSD",1757648294418,0.06,233.5,233.49,26.0]
["bitfinex","SOLUSD",1757648294624,0.06,233.5,233.49,0.85216157]
["bitfinex","SOLUSD",1757648294789,0.06,233.5,233.49,6.07816891]
["bitfinex","SOLUSD",1757648294995,1e-08,233.51,233.5,26.14216157]
["bitfinex","SOLUSD",1757648295212,1e-08,233.52,233.5,32.07816891]
["bitfinex","SOLUSD",1757648295517,1e-08,233.52,233.51,5.13463341]
["bitfinex","SOLUSD",1757648296521,0.1,233.6,233.52,0.14216157]
["bitfinex","SOLUSD",1757648296819,0.1,233.6,233.53,0.71]
["bitfinex","SOLUSD",1757648297019,0.1,233.6,233.54,26.14216157]
["bitfinex","SOLUSD",1757648297316,0.1,233.6,233.55,0.71]
["bitfinex","SOLUSD",1757648297521,0.1,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757648297703,0.1,233.6,233.57,0.71]
["bitfinex","SOLUSD",1757648297898,0.1,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757648298127,0.1,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757648298128,0.1,233.6,233.56,4.99155506]
["bitfinex","SOLUSD",1757648298299,0.1,233.6,233.56,15.69544271]
["bitfinex","SOLUSD",1757648298500,0.1,233.6,233.57,0.71]
["bitfinex","SOLUSD",1757648298999,0.1,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1757648299000,0.1,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757648299413,0.1,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757648299816,0.1,233.6,233.57,4.28124195]
["bitfinex","SOLUSD",1757648300004,0.1,233.6,233.59,0.71]
["bitfinex","SOLUSD",1757648300698,0.1,233.6,233.59,26.85216157]
["bitfinex","SOLUSD",1757648300916,0.1,233.6,233.59,26.71]
["bitfinex","SOLUSD",1757648301125,0.1,233.6,233.59,0.71]
["bitfinex","SOLUSD",1757648301298,0.1,233.6,233.55,4.99173578]
["bitfinex","SOLUSD",1757648301499,0.1,233.6,233.55,15.69608174]
["bitfinex","SOLUSD",1757648301699,0.1,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757648302613,0.1,233.6,233.57,0.71]
["bitfinex","SOLUSD",1757648303020,0.1,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757648303424,0.1,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757648303653,0.1,233.6,233.54,26.0]
["bitfinex","SOLUSD",1757648303806,0.1,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757648304734,0.1,233.6,233.57,0.14216157]
["bitfinex","SOLUSD",1757648305042,0.1,233.6,233.58,0.72]
["bitfinex","SOLUSD",1757648305350,0.1,233.6,233.59,0.72]
["bitfinex","SOLUSD",1757648305628,0.1,233.6,233.59,5.00100518]
["bitfinex","SOLUSD",1757648309421,0.1,233.6,233.59,5.14316675]
["bitfinex","SOLUSD",1757648309622,0.1,233.6,233.59,38.80316675]
["bitfinex","SOLUSD",1757648309816,0.1,233.6,233.59,5.14316675]
["bitfinex","SOLUSD",1757648310022,0.1,233.6,233.59,38.80316675]
["bitfinex","SOLUSD",1757648310414,0.1,233.6,233.59,5.14316675]
["bitfinex","SOLUSD",1757648311127,1e-08,233.6,233.59,5.14316675]
["bitfinex","SOLUSD",1757648311331,0.1,233.71,233.62,26.0]
["bitfinex","SOLUSD",1757648311518,0.1,233.71,233.67,0.14216157]
["bitfinex","SOLUSD",1757648311721,0.1,233.71,233.66,26.0]
["bitfinex","SOLUSD",1757648311722,0.1,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757648311922,0.1,233.71,233.7,37.99899015]
["bitfinex","SOLUSD",1757648312118,0.1,233.71,233.7,38.71899015]
["bitfinex","SOLUSD",1757648312348,0.1,233.71,233.7,38.86115172]
["bitfinex","SOLUSD",1757648312511,0.1,233.84,233.7,38.86115172]
["bitfinex","SOLUSD",1757648312512,0.1,233.84,233.73,26.0]
["bitfinex","SOLUSD",1757648312716,0.1,233.84,233.74,26.14216157]
["bitfinex","SOLUSD",1757648312908,0.1,233.84,233.78,26.0]
["bitfinex","SOLUSD",1757648313124,0.1,233.84,233.79,33.84]
["bitfinex","SOLUSD",1757648313720,0.71,233.83,233.78,38.11752587]
["bitfinex","SOLUSD",1757648314817,0.1,233.84,233.78,38.83752587]
["bitfinex","SOLUSD",1757648315137,0.1,233.84,233.78,38.11752587]
["bitfinex","SOLUSD",1757648315338,0.1,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1757648315749,0.1,233.84,233.79,0.86216157]
["bitfinex","SOLUSD",1757648315923,0.1,233.84,233.8,0.72]
["bitfinex","SOLUSD",1757648316317,0.1,233.84,233.81,34.54]
["bitfinex","SOLUSD",1757648317059,0.1,233.84,233.79,33.82]
["bitfinex","SOLUSD",1757648317259,0.1,233.84,233.8,0.72]
["bitfinex","SOLUSD",1757648317824,0.1,233.84,233.81,4.27697703]
["bitfinex","SOLUSD",1757648318266,0.1,233.84,233.76,0.14216157]
["bitfinex","SOLUSD",1757648318267,0.71,233.83,233.77,0.14216157]
["bitfinex","SOLUSD",1757648318558,0.71,233.83,233.75,4.27807486]
["bitfinex","SOLUSD",1757648318730,0.71,233.82,233.75,4.27807486]
["bitfinex","SOLUSD",1757648319240,0.1,233.84,233.75,4.27807486]
["bitfinex","SOLUSD",1757648319241,0.71,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1757648319642,0.1,233.84,233.78,26.0]
["bitfinex","SOLUSD",1757648319955,0.1,233.84,233.83,26.14216157]
["bitfinex","SOLUSD",1757648319956,1e-08,233.84,233.83,26.14216157]
["bitfinex","SOLUSD",1757648320333,0.06,233.87,233.84,13.73775558]
["bitfinex","SOLUSD",1757648320534,0.06,233.87,233.85,0.14216157]
["bitfinex","SOLUSD",1757648320758,0.06,233.87,233.86,34.84216157]
["bitfinex","SOLUSD",1757648321943,0.06,233.87,233.86,39.11822417]
["bitfinex","SOLUSD",1757648322129,0.06,233.87,233.86,5.13822417]
["bitfinex","SOLUSD",1757648322329,0.06,233.87,233.86,38.39822417]
["bitfinex","SOLUSD",1757648322555,0.06,233.87,233.84,38.23627397]
["bitfinex","SOLUSD",1757648322737,0.06,233.87,233.85,0.72]
["bitfinex","SOLUSD",1757648323952,0.06,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1757648324469,0.06,233.87,233.86,4.9960626]
["bitfinex","SOLUSD",1757648324632,0.06,233.87,233.86,5.13822417]
["bitfinex","SOLUSD",1757648325755,0.71,234.06,233.93,13.59559401]
["bitfinex","SOLUSD",1757648325943,20.0,234.1,233.96,0.14216157]
["bitfinex","SOLUSD",1757648326253,22.22746631,234.15,233.98,0.14216157]
["bitfinex","SOLUSD",1757648326556,0.71,234.14,234.0,13.73775558]
["bitfinex","SOLUSD",1757648326737,0.71,234.14,234.02,0.14216157]
["bitfinex","SOLUSD",1757648326947,0.71,234.14,234.04,0.14216157]
["bitfinex","SOLUSD",1757648327144,2.22670488,234.23,234.06,26.14216157]
["bitfinex","SOLUSD",1757648327344,2.22670488,234.23,234.03,34.14]
["bitfinex","SOLUSD",1757648327345,0.71,234.17,234.03,0.14216157]
["bitfinex","SOLUSD",1757648327550,0.71,234.17,234.05,0.14216157]
["bitfinex","SOLUSD",1757648327955,46.99,234.28,234.05,0.14216157]
["bitfinex","SOLUSD",1757648327956,2.22606269,234.26,234.08,13.73775558]
["bitfinex","SOLUSD",1757648328155,0.71,234.25,234.13,0.14216157]
["bitfinex","SOLUSD",1757648328459,0.71,234.29,234.18,0.14216157]
["bitfinex","SOLUSD",1757648328756,0.71,234.29,234.19,0.14216157]
["bitfinex","SOLUSD",1757648328942,26.0,234.27,234.14,0.14216157]
["bitfinex","SOLUSD",1757648329255,0.71,234.29,234.15,35.38]
["bitfinex","SOLUSD",1757648329256,0.71,234.26,234.15,35.38]
["bitfinex","SOLUSD",1757648329457,0.71,234.25,234.15,35.38]
["bitfinex","SOLUSD",1757648329654,0.71,234.24,234.15,35.38]
["bitfinex","SOLUSD",1757648329840,0.71,234.24,234.16,4.27058421]
["bitfinex","SOLUSD",1757648330330,26.0,234.22,234.14,35.36]
["bitfinex","SOLUSD",1757648330655,0.71,234.23,234.06,11.40063858]
["bitfinex","SOLUSD",1757648330656,26.0,234.19,234.06,11.40063858]
["bitfinex","SOLUSD",1757648330852,26.71,234.18,234.1,35.36]
["bitfinex","SOLUSD",1757648331048,0.71,234.17,234.07,4.27222625]
["bitfinex","SOLUSD",1757648331248,0.71,234.16,234.07,4.27222625]
["bitfinex","SOLUSD",1757648331464,0.71,234.15,234.06,35.36]
["bitfinex","SOLUSD",1757648331646,26.0,234.13,234.03,4.27283323]
["bitfinex","SOLUSD",1757648331842,0.71,234.12,234.04,39.6326569]
["bitfinex","SOLUSD",1757648332561,0.71,234.11,234.02,40.35313392]
["bitfinex","SOLUSD",1757648333137,26.71,234.1,234.01,35.34]
["bitfinex","SOLUSD",1757648333349,13.59559401,234.13,234.02,0.72]
["bitfinex","SOLUSD",1757648333555,0.71,234.12,234.02,0.72]
["bitfinex","SOLUSD",1757648333855,26.0,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1757648334157,26.0,234.1,234.0,4.27341524]
["bitfinex","SOLUSD",1757648334158,0.71,234.09,234.0,4.27341524]
["bitfinex","SOLUSD",1757648334362,26.0,234.1,233.93,14.31559401]
["bitfinex","SOLUSD",1757648334363,4.96417676,234.06,233.93,14.31559401]
["bitfinex","SOLUSD",1757648334545,26.0,234.04,233.94,0.72]
["bitfinex","SOLUSD",1757648334749,26.72,234.03,233.94,0.72]
["bitfinex","SOLUSD",1757648335061,26.72,234.03,233.92,35.34]
["bitfinex","SOLUSD",1757648335377,19.27977077,234.02,233.9,0.72]
["bitfinex","SOLUSD",1757648335561,13.59559401,234.0,233.88,35.37]
["bitfinex","SOLUSD",1757648335858,13.59559401,233.98,233.88,35.37]
["bitfinex","SOLUSD",1757648336061,0.72,233.97,233.88,35.37]
["bitfinex","SOLUSD",1757648336442,0.72,233.97,233.88,0.03]
["bitfinex","SOLUSD",1757648337160,13.59559401,233.96,233.88,0.03]
["bitfinex","SOLUSD",1757648337538,4.96417676,233.99,233.88,4.30565903]
["bitfinex","SOLUSD",1757648337750,13.59559401,233.96,233.88,0.03]
["bitfinex","SOLUSD",1757648337963,13.59559401,233.94,233.88,0.03]
["bitfinex","SOLUSD",1757648338139,13.59559401,233.92,233.88,0.03]
["bitfinex","SOLUSD",1757648338554,0.72,233.91,233.88,0.03]
["bitfinex","SOLUSD",1757648338952,0.72,233.9,233.88,0.03]
["bitfinex","SOLUSD",1757648339360,13.59559401,233.92,233.88,0.03]
["bitfinex","SOLUSD",1757648339863,0.72,233.91,233.88,0.03]
["bitfinex","SOLUSD",1757648340358,0.72,233.9,233.88,0.03]
["bitfinex","SOLUSD",1757648340669,26.0,233.92,233.88,0.03]
["bitfinex","SOLUSD",1757648341061,0.72,233.91,233.88,0.03]
["bitfinex","SOLUSD",1757648341362,26.72,233.91,233.88,0.03]
["bitfinex","SOLUSD",1757648341660,0.72,233.9,233.88,0.03]
["bitfinex","SOLUSD",1757648342037,0.72,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648342646,19.27977077,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648342840,14.31559401,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648343442,36.16,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648343664,40.31559401,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648344071,44.59110814,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648344250,39.59559401,233.89,233.88,0.03]
["bitfinex","SOLUSD",1757648344567,33.59559401,233.87,233.84,0.03]
["bitfinex","SOLUSD",1757648344771,47.05883632,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648344956,82.57883632,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648345152,83.29883632,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648346060,87.57508177,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648346367,52.05508177,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648346667,40.31559401,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648346866,103.40099789,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648347053,103.42099789,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648347869,40.31559401,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648348170,83.25883632,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648348863,83.40099789,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648349168,78.74525013,233.85,233.84,0.03]
["bitfinex","SOLUSD",1757648349355,26.0,233.77,233.72,0.72]
["bitfinex","SOLUSD",1757648349554,49.05559401,233.76,233.69,0.72]
["bitfinex","SOLUSD",1757648349759,26.0,233.73,233.69,0.72]
["bitfinex","SOLUSD",1757648350154,35.46,233.75,233.7,0.72]
["bitfinex","SOLUSD",1757648350853,26.0,233.72,233.7,0.72]
["bitfinex","SOLUSD",1757648351251,0.72,233.8,233.71,0.72]
["bitfinex","SOLUSD",1757648351448,158.56324231,233.83,233.71,0.72]
["bitfinex","SOLUSD",1757648351449,39.59559401,233.78,233.71,0.72]
["bitfinex","SOLUSD",1757648351855,13.59559401,233.82,233.71,0.72]
["bitfinex","SOLUSD",1757648352056,39.59559401,233.8,233.71,0.72]
["bitfinex","SOLUSD",1757648352249,13.59559401,233.78,233.71,0.72]
["bitfinex","SOLUSD",1757648352585,35.46,233.77,233.71,0.72]
["bitfinex","SOLUSD",1757648353571,13.59559401,233.78,233.71,4.9987422]
["bitfinex","SOLUSD",1757648353754,35.46,233.77,233.71,4.9987422]
["bitfinex","SOLUSD",1757648354477,35.46,233.77,233.71,0.72]
["bitfinex","SOLUSD",1757648354861,26.0,233.77,233.71,4.99878233]
["bitfinex","SOLUSD",1757648355050,61.4,233.77,233.71,4.99878233]
["bitfinex","SOLUSD",1757648355252,131.1,233.77,233.72,4.99862399]
["bitfinex","SOLUSD",1757648355455,39.59559401,233.75,233.7,0.03]
["bitfinex","SOLUSD",1757648355663,26.72,233.76,233.7,0.03]
["bitfinex","SOLUSD",1757648355664,26.0,233.71,233.7,0.03]
["bitfinex","SOLUSD",1757648356577,35.52,233.74,233.7,0.75]
["bitfinex","SOLUSD",1757648356754,13.59559401,233.75,233.7,0.75]
["bitfinex","SOLUSD",1757648356960,13.59559401,233.75,233.7,0.03]
["bitfinex","SOLUSD",1757648357162,35.52,233.74,233.7,0.03]
["bitfinex","SOLUSD",1757648357357,26.0,233.74,233.71,0.72]
["bitfinex","SOLUSD",1757648357562,26.0,233.72,233.7,0.03]
["bitfinex","SOLUSD",1757648358393,0.72,233.78,233.7,0.03]
["bitfinex","SOLUSD",1757648358602,0.72,233.91,233.73,26.0]
["bitfinex","SOLUSD",1757648358767,0.72,233.9,233.74,0.86216157]
["bitfinex","SOLUSD",1757648359068,39.59559401,233.89,233.74,0.86216157]
["bitfinex","SOLUSD",1757648359270,35.62,233.88,233.74,0.86216157]
["bitfinex","SOLUSD",1757648359580,13.59559401,233.87,233.76,0.14216157]
["bitfinex","SOLUSD",1757648359978,13.59559401,233.87,233.77,0.72]
["bitfinex","SOLUSD",1757648361376,26.0,233.84,233.77,0.72]
["bitfinex","SOLUSD",1757648361570,26.0,233.84,233.77,4.99757964]
["bitfinex","SOLUSD",1757648362082,26.72,233.84,233.75,4.27790024]
["bitfinex","SOLUSD",1757648362263,30.27644103,233.84,233.75,4.27790024]
["bitfinex","SOLUSD",1757648362458,13.59559401,233.82,233.73,4.99830879]
["bitfinex","SOLUSD",1757648362694,0.72,233.81,233.73,0.72]
["bitfinex","SOLUSD",1757648362898,26.0,233.77,233.7,0.03]
["bitfinex","SOLUSD",1757648363564,26.0,233.77,233.7,4.30885366]
["bitfinex","SOLUSD",1757648364392,13.59559401,233.8,233.7,15.00632905]
["bitfinex","SOLUSD",1757648364597,131.1,233.81,233.7,15.00632905]
["bitfinex","SOLUSD",1757648364598,157.1,233.81,233.71,0.72]
["bitfinex","SOLUSD",1757648365778,157.1,233.81,233.72,14.97518397]
["bitfinex","SOLUSD",1757648365970,131.1,233.81,233.74,0.14216157]
["bitfinex","SOLUSD",1757648366176,131.1,233.81,233.74,0.72]
["bitfinex","SOLUSD",1757648367594,131.1,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1757648367908,17.87215944,233.84,233.71,0.14216157]
["bitfinex","SOLUSD",1757648368073,0.7,233.8,233.72,4.27844681]
["bitfinex","SOLUSD",1757648368891,13.59559401,233.83,233.73,0.72]
["bitfinex","SOLUSD",1757648369201,40.29559401,233.83,233.73,0.72]
["bitfinex","SOLUSD",1757648369592,40.29559401,233.83,233.74,4.27825789]
["bitfinex","SOLUSD",1757648369798,36.14,233.82,233.74,4.27825789]
["bitfinex","SOLUSD",1757648370306,131.1,233.9,233.75,0.14216157]
["bitfinex","SOLUSD",1757648370469,0.06,233.92,233.81,0.14216157]
["bitfinex","SOLUSD",1757648370675,0.06,233.92,233.82,0.72]
["bitfinex","SOLUSD",1757648371102,0.76,233.92,233.82,0.72]
["bitfinex","SOLUSD",1757648371801,0.76,233.92,233.83,4.27661121]
["bitfinex","SOLUSD",1757648371979,0.52,233.92,233.83,4.27661121]
["bitfinex","SOLUSD",1757648372375,0.06,233.84,233.83,4.27661121]
["bitfinex","SOLUSD",1757648372988,0.06,233.84,233.83,4.99661121]
["bitfinex","SOLUSD",1757648373300,0.06,233.87,233.86,26.14216157]
["bitfinex","SOLUSD",1757648373686,0.06,233.87,233.86,26.86216157]
["bitfinex","SOLUSD",1757648374082,0.06,233.87,233.86,31.13822417]
["bitfinex","SOLUSD",1757648378405,0.06,233.87,233.86,66.53822417]
["bitfinex","SOLUSD",1757648378906,0.06,233.87,233.86,66.51822417]
["bitfinex","SOLUSD",1757648379593,0.06,233.89,233.87,0.14216157]
["bitfinex","SOLUSD",1757648379791,0.06,233.89,233.88,36.32216157]
["bitfinex","SOLUSD",1757648380001,0.06,233.89,233.88,0.86216157]
["bitfinex","SOLUSD",1757648380208,0.06,233.89,233.88,36.32216157]
["bitfinex","SOLUSD",1757648380893,0.06,233.89,233.86,4.27590945]
["bitfinex","SOLUSD",1757648382191,0.06,233.89,233.86,39.75590945]
["bitfinex","SOLUSD",1757648385803,0.7,233.88,233.86,4.27590945]
["bitfinex","SOLUSD",1757648386007,0.06,233.89,233.86,4.27590945]
["bitfinex","SOLUSD",1757648386713,0.06,233.89,233.87,0.72]
["bitfinex","SOLUSD",1757648386886,0.06,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757648387088,0.06,233.89,233.86,35.34]
["bitfinex","SOLUSD",1757648388295,0.06,233.89,233.87,0.72]
["bitfinex","SOLUSD",1757648389124,0.06,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757648389815,0.06,233.89,233.88,4.99569693]
["bitfinex","SOLUSD",1757648390022,0.06,233.89,233.88,5.1378585]
["bitfinex","SOLUSD",1757648391118,0.06,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757648391307,0.06,233.89,233.86,36.03]
["bitfinex","SOLUSD",1757648391507,0.06,233.89,233.86,0.75]
["bitfinex","SOLUSD",1757648391816,0.06,233.89,233.87,0.72]
["bitfinex","SOLUSD",1757648392314,0.06,233.89,233.86,35.33]
["bitfinex","SOLUSD",1757648392616,0.06,233.89,233.86,36.05]
["bitfinex","SOLUSD",1757648392813,0.06,233.89,233.86,0.75]
["bitfinex","SOLUSD",1757648393002,0.06,233.89,233.86,36.03]
["bitfinex","SOLUSD",1757648393619,0.06,233.89,233.86,40.28604296]
["bitfinex","SOLUSD",1757648395313,0.06,233.89,233.86,5.02604296]
["bitfinex","SOLUSD",1757648395512,0.06,233.89,233.86,0.03]
["bitfinex","SOLUSD",1757648395694,0.06,233.89,233.86,35.23]
["bitfinex","SOLUSD",1757648395889,0.06,233.89,233.86,0.72]
["bitfinex","SOLUSD",1757648396119,0.06,233.89,233.87,0.69]
["bitfinex","SOLUSD",1757648396893,0.06,233.89,233.86,35.23]
["bitfinex","SOLUSD",1757648397094,0.06,233.89,233.86,35.21]
["bitfinex","SOLUSD",1757648397319,0.06,233.89,233.87,0.69]
["bitfinex","SOLUSD",1757648397495,0.06,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757648397693,0.06,233.89,233.88,4.96569693]
["bitfinex","SOLUSD",1757648397928,0.06,233.89,233.88,0.69]
["bitfinex","SOLUSD",1757648398107,0.06,233.89,233.86,39.48592634]
["bitfinex","SOLUSD",1757648398303,0.06,233.89,233.86,35.21]
["bitfinex","SOLUSD",1757648398528,0.06,233.89,233.86,35.9]
["bitfinex","SOLUSD",1757648399394,0.06,233.89,233.86,35.21]
["bitfinex","SOLUSD",1757648399619,0.06,233.89,233.86,0.03]
["bitfinex","SOLUSD",1757648400606,0.66,233.88,233.86,0.03]
["bitfinex","SOLUSD",1757648400931,0.66,233.87,233.86,0.03]
["bitfinex","SOLUSD",1757648401597,4.93587976,233.87,233.86,0.03]
["bitfinex","SOLUSD",1757648402325,26.0,233.88,233.86,0.03]
["bitfinex","SOLUSD",1757648402823,0.06,233.89,233.86,0.72]
["bitfinex","SOLUSD",1757648403205,0.06,233.89,233.87,35.08]
["bitfinex","SOLUSD",1757648403395,0.06,233.89,233.88,35.14]
["bitfinex","SOLUSD",1757648403603,0.06,233.89,233.88,39.41569693]
["bitfinex","SOLUSD",1757648403801,0.06,233.89,233.88,40.10569693]
["bitfinex","SOLUSD",1757648404725,0.06,233.89,233.88,4.96569693]
["bitfinex","SOLUSD",1757648404929,0.06,233.89,233.88,40.2278585]
["bitfinex","SOLUSD",1757648405617,0.06,233.92,233.91,26.0]
["bitfinex","SOLUSD",1757648405797,0.06,233.92,233.91,26.14216157]
["bitfinex","SOLUSD",1757648406119,0.06,233.92,233.91,26.83216157]
["bitfinex","SOLUSD",1757648406909,1e-08,233.94,233.92,13.73775558]
["bitfinex","SOLUSD",1757648407229,0.1,234.08,234.01,26.0]
["bitfinex","SOLUSD",1757648407422,0.1,234.08,234.02,0.14216157]
["bitfinex","SOLUSD",1757648407619,0.1,234.08,234.01,0.69]
["bitfinex","SOLUSD",1757648408007,0.1,234.08,233.94,39.59559401]
["bitfinex","SOLUSD",1757648408008,5.03206917,234.08,233.96,26.69]
["bitfinex","SOLUSD",1757648408203,0.66,234.07,233.97,35.36216157]
["bitfinex","SOLUSD",1757648408622,15.05217853,234.08,233.98,35.22]
["bitfinex","SOLUSD",1757648408623,14.25559401,234.06,233.98,35.22]
["bitfinex","SOLUSD",1757648409017,4.93258891,234.06,233.97,0.14216157]
["bitfinex","SOLUSD",1757648409229,4.93258891,234.06,233.98,35.2]
["bitfinex","SOLUSD",1757648410942,26.66,234.05,233.99,35.18]
["bitfinex","SOLUSD",1757648412229,157.76,234.05,233.96,0.69]
["bitfinex","SOLUSD",1757648412644,4.27277388,234.04,233.97,35.14]
["bitfinex","SOLUSD",1757648413034,157.1,234.05,233.96,4.27421563]
["bitfinex","SOLUSD",1757648413242,157.1,234.05,233.97,35.97216157]
["bitfinex","SOLUSD",1757648413541,131.1,234.05,233.98,0.69]
["bitfinex","SOLUSD",1757648413743,131.1,234.05,233.91,26.0]
["bitfinex","SOLUSD",1757648413744,0.66,234.04,233.93,0.69]
["bitfinex","SOLUSD",1757648413958,0.66,234.04,233.94,35.30216157]
["bitfinex","SOLUSD",1757648414120,0.66,234.04,233.95,35.83]
["bitfinex","SOLUSD",1757648414322,0.66,234.04,233.95,0.69]
["bitfinex","SOLUSD",1757648414540,0.66,234.04,233.96,35.14]
["bitfinex","SOLUSD",1757648414722,4.93285328,234.04,233.96,35.14]
["bitfinex","SOLUSD",1757648414948,26.0,234.02,233.95,0.69]
["bitfinex","SOLUSD",1757648415141,26.0,234.02,233.96,35.12]
["bitfinex","SOLUSD",1757648415860,4.27285328,234.04,233.97,0.69]
["bitfinex","SOLUSD",1757648416049,7.13370591,234.04,233.97,0.69]
["bitfinex","SOLUSD",1757648416248,4.93285328,234.04,233.97,0.69]
["bitfinex","SOLUSD",1757648416425,4.93285328,234.04,233.93,0.69]
["bitfinex","SOLUSD",1757648416624,18.47566998,234.04,233.94,35.1]
["bitfinex","SOLUSD",1757648416843,7.79373527,234.04,233.95,0.83216157]
["bitfinex","SOLUSD",1757648417343,3.52088199,234.04,233.95,0.83216157]
["bitfinex","SOLUSD",1757648417551,0.66,234.04,233.95,0.83216157]
["bitfinex","SOLUSD",1757648418447,4.93282981,234.04,233.95,5.10652997]
["bitfinex","SOLUSD",1757648419124,4.93282981,234.04,233.95,0.83216157]
["bitfinex","SOLUSD",1757648419955,4.93282981,234.04,233.96,35.04]
["bitfinex","SOLUSD",1757648420544,0.66,234.04,233.96,39.31422425]
["bitfinex","SOLUSD",1757648420739,26.0,234.06,233.98,0.14216157]
["bitfinex","SOLUSD",1757648421052,26.0,234.07,233.99,0.69]
["bitfinex","SOLUSD",1757648421738,26.0,234.07,234.0,35.02]
["bitfinex","SOLUSD",1757648421940,26.0,234.05,233.99,35.02]
["bitfinex","SOLUSD",1757648422136,31.0321819,234.08,234.0,35.73]
["bitfinex","SOLUSD",1757648422334,31.0321819,234.08,234.0,35.04]
["bitfinex","SOLUSD",1757648422538,31.0321819,234.08,234.01,0.69]
["bitfinex","SOLUSD",1757648423040,5.0321819,234.08,234.01,0.69]
["bitfinex","SOLUSD",1757648423233,31.0321819,234.08,234.01,0.69]
["bitfinex","SOLUSD",1757648423435,31.0321819,234.08,233.97,0.14216157]
["bitfinex","SOLUSD",1757648423630,2.85987447,234.07,233.97,0.14216157]
["bitfinex","SOLUSD",1757648423846,26.0,234.05,233.96,0.69]
["bitfinex","SOLUSD",1757648424026,0.66,234.04,233.93,26.69]
["bitfinex","SOLUSD",1757648424229,26.0,234.03,233.92,4.27483205]
["bitfinex","SOLUSD",1757648424452,26.0,234.03,233.94,0.69]
["bitfinex","SOLUSD",1757648424652,30.27310197,234.03,233.94,4.96446565]
["bitfinex","SOLUSD",1757648424842,0.7,234.02,233.94,4.96446565]
["bitfinex","SOLUSD",1757648425046,0.7,234.02,233.94,0.69]
["bitfinex","SOLUSD",1757648425441,0.7,234.02,233.95,35.04]
["bitfinex","SOLUSD",1757648425747,0.7,234.01,233.95,35.04]
["bitfinex","SOLUSD",1757648426044,0.7,234.01,233.94,35.04]
["bitfinex","SOLUSD",1757648426253,0.7,234.01,233.91,0.67]
["bitfinex","SOLUSD",1757648426455,4.27350427,234.0,233.94,0.03]
["bitfinex","SOLUSD",1757648427251,26.7,233.99,233.94,0.03]
["bitfinex","SOLUSD",1757648427671,13.59559401,233.98,233.94,0.03]
["bitfinex","SOLUSD",1757648427982,14.29559401,233.98,233.94,0.03]
["bitfinex","SOLUSD",1757648428168,0.7,233.97,233.94,0.03]
["bitfinex","SOLUSD",1757648428338,4.27441761,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648428664,17.87001162,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648428958,4.97313904,234.02,233.94,0.7]
["bitfinex","SOLUSD",1757648429261,7.83423044,234.02,233.94,0.7]
["bitfinex","SOLUSD",1757648429464,13.59559401,234.01,233.94,0.03]
["bitfinex","SOLUSD",1757648429664,16.45690959,234.01,233.94,0.03]
["bitfinex","SOLUSD",1757648429865,2.86131558,234.01,233.94,0.03]
["bitfinex","SOLUSD",1757648430067,15.65598665,234.02,233.94,0.03]
["bitfinex","SOLUSD",1757648430068,26.0,233.99,233.94,0.03]
["bitfinex","SOLUSD",1757648430459,4.97386956,233.98,233.94,0.03]
["bitfinex","SOLUSD",1757648430861,0.7,233.97,233.94,0.03]
["bitfinex","SOLUSD",1757648431069,26.7,233.97,233.94,0.03]
["bitfinex","SOLUSD",1757648431267,0.7,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648431871,26.0,233.97,233.94,0.03]
["bitfinex","SOLUSD",1757648432253,26.7,233.97,233.94,0.03]
["bitfinex","SOLUSD",1757648432450,0.7,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648432772,4.97426424,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648433370,4.27426424,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648434148,4.97426424,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648434458,136.07441761,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648437063,152.53239029,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648437260,18.57001162,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648440760,53.47001162,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648440965,56.33226189,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648441275,59.51162721,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648441861,24.61162721,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648442164,21.74937694,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648442364,18.57001162,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648443749,56.62869087,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648443973,59.49108217,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648445292,56.31226189,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648445591,56.29226189,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648446164,7.13666788,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648446368,0.06,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757648446582,4.33424945,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757648446755,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648447054,0.06,233.96,233.95,0.67]
["bitfinex","SOLUSD",1757648447253,26.06,233.96,233.95,0.67]
["bitfinex","SOLUSD",1757648447456,0.06,233.96,233.95,0.67]
["bitfinex","SOLUSD",1757648450688,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648450861,26.0,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648452186,0.06,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757648452667,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648453590,0.06,233.96,233.95,0.67]
["bitfinex","SOLUSD",1757648456995,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648457292,0.06,233.96,233.95,0.66]
["bitfinex","SOLUSD",1757648459589,0.78,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648459899,26.0,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648460894,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648461069,0.06,233.96,233.94,0.69]
["bitfinex","SOLUSD",1757648461271,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648462505,0.06,233.96,233.94,0.69]
["bitfinex","SOLUSD",1757648464897,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648465073,0.06,233.96,233.94,0.69]
["bitfinex","SOLUSD",1757648465604,0.06,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648465895,0.06,233.96,233.94,0.69]
["bitfinex","SOLUSD",1757648467291,4.33430751,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648469187,33.20267445,233.96,233.94,0.03]
["bitfinex","SOLUSD",1757648469371,17.18396095,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648469579,46.37411331,233.95,233.94,0.03]
["bitfinex","SOLUSD",1757648469775,39.59559401,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648469984,48.72044298,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648470186,49.44044298,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648470495,46.37411331,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648471503,50.64907911,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648472192,53.71540878,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648473200,92.16666057,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648473595,92.16558701,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648473995,88.57757035,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648474181,92.16558701,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757648474381,26.0,233.88,233.83,0.03]
["bitfinex","SOLUSD",1757648474703,42.66192368,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648474875,46.25029062,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648475277,53.714893,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648476000,53.85705457,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648476584,88.55705457,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648477903,90.26824791,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648478104,87.20191824,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648478410,87.05975667,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648478581,90.26824791,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648479206,87.08007385,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648479385,46.74038927,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648479578,46.938352,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648481304,4.27607747,233.86,233.83,0.03]
["bitfinex","SOLUSD",1757648481613,16.66192368,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648482606,13.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648483028,26.0,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648483325,0.06,233.86,233.83,0.69]
["bitfinex","SOLUSD",1757648484291,26.06,233.86,233.84,0.66]
["bitfinex","SOLUSD",1757648484510,26.06,233.86,233.85,0.66]
["bitfinex","SOLUSD",1757648484726,30.33615997,233.86,233.83,0.03]
["bitfinex","SOLUSD",1757648484899,39.59559401,233.85,233.83,0.03]
["bitfinex","SOLUSD",1757648485591,4.27642832,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648486123,39.59559401,233.85,233.83,0.7]
["bitfinex","SOLUSD",1757648486333,26.0,233.85,233.83,0.7]
["bitfinex","SOLUSD",1757648486517,26.0,233.85,233.84,0.67]
["bitfinex","SOLUSD",1757648486837,30.27624545,233.85,233.84,0.67]
["bitfinex","SOLUSD",1757648487437,144.69559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648487795,148.97202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648488511,131.1,233.84,233.83,0.7]
["bitfinex","SOLUSD",1757648489719,152.748352,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648490318,149.68202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648490505,152.748352,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648490705,148.97202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648492028,152.038352,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648492407,152.748352,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648492730,149.68202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648492909,148.97202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648493102,174.97202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648493829,43.87202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648494720,39.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648495027,43.87202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648495732,0.06,233.86,233.83,0.7]
["bitfinex","SOLUSD",1757648496035,13.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648496401,39.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648498005,0.06,233.86,233.83,0.7]
["bitfinex","SOLUSD",1757648498214,30.33620096,233.86,233.84,0.67]
["bitfinex","SOLUSD",1757648498528,30.33620096,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757648498750,0.06,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757648499332,0.06,233.89,233.85,0.67]
["bitfinex","SOLUSD",1757648499631,3.12632967,233.89,233.86,0.67]
["bitfinex","SOLUSD",1757648499831,13.65559401,233.89,233.86,0.67]
["bitfinex","SOLUSD",1757648500212,17.9311419,233.89,233.86,0.67]
["bitfinex","SOLUSD",1757648500415,17.9311419,233.89,233.83,0.03]
["bitfinex","SOLUSD",1757648500615,17.9311419,233.89,233.87,0.67]
["bitfinex","SOLUSD",1757648500821,0.06,233.89,233.88,0.67]
["bitfinex","SOLUSD",1757648501218,0.06,233.89,233.83,0.03]
["bitfinex","SOLUSD",1757648501219,13.59559401,233.85,233.83,0.03]
["bitfinex","SOLUSD",1757648501422,14.30559401,233.85,233.83,0.03]
["bitfinex","SOLUSD",1757648502013,43.87202233,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648503734,26.0,233.84,233.83,0.7]
["bitfinex","SOLUSD",1757648504522,26.0,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648507237,39.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648510138,13.59559401,233.86,233.83,0.7]
["bitfinex","SOLUSD",1757648510322,161.37602914,233.87,233.83,0.7]
["bitfinex","SOLUSD",1757648510523,26.0,233.85,233.84,0.67]
["bitfinex","SOLUSD",1757648510742,13.59559401,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648510919,20.24115174,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648511122,23.57056269,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648511520,49.57056269,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648511738,51.28168283,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648511943,29.55811115,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648512524,55.55811115,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648512728,29.55811115,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648513144,27.84699101,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648513445,53.84699101,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648513651,27.84699101,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648514931,53.84699101,233.84,233.83,0.03]
["bitfinex","SOLUSD",1757648515157,39.73775558,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648515350,48.86056269,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648515651,49.55056269,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648516051,53.82753972,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648516425,51.64038824,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648516628,49.92904848,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648516861,52.99537815,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648518531,49.92904848,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648522933,45.65207145,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648523135,0.06,233.86,233.8,0.74]
["bitfinex","SOLUSD",1757648523657,0.06,233.86,233.81,0.14216157]
["bitfinex","SOLUSD",1757648523844,0.06,233.86,233.82,0.71]
["bitfinex","SOLUSD",1757648524257,0.06,233.86,233.83,4.27661121]
["bitfinex","SOLUSD",1757648524441,0.06,233.86,233.84,0.71]
["bitfinex","SOLUSD",1757648526457,0.06,233.86,233.85,4.27624545]
["bitfinex","SOLUSD",1757648526838,0.06,233.86,233.85,4.41840702]
["bitfinex","SOLUSD",1757648528047,0.06,233.86,233.85,5.12840702]
["bitfinex","SOLUSD",1757648529255,1e-08,233.86,233.85,18.72400103]
["bitfinex","SOLUSD",1757648530751,1e-08,233.86,233.85,53.34400103]
["bitfinex","SOLUSD",1757648532545,1e-08,233.86,233.85,30.98624545]
["bitfinex","SOLUSD",1757648533275,1e-08,233.86,233.85,65.68840702]
["bitfinex","SOLUSD",1757648533438,0.06,233.91,233.9,0.14216157]
["bitfinex","SOLUSD",1757648533638,0.06,233.91,233.9,0.85216157]
["bitfinex","SOLUSD",1757648533944,0.06,233.91,233.9,35.47216157]
["bitfinex","SOLUSD",1757648534573,0.06,233.91,233.9,39.7474929]
["bitfinex","SOLUSD",1757648534750,0.06,233.91,233.9,5.1274929]
["bitfinex","SOLUSD",1757648535346,0.06,233.91,233.9,39.7474929]
["bitfinex","SOLUSD",1757648535550,0.06,233.91,233.9,5.1274929]
["bitfinex","SOLUSD",1757648536070,0.06,233.91,233.9,4.98533133]
["bitfinex","SOLUSD",1757648536280,0.06,233.91,233.9,39.58533133]
["bitfinex","SOLUSD",1757648536852,0.75,233.91,233.81,0.71]
["bitfinex","SOLUSD",1757648537854,5.02516131,233.91,233.81,4.98687972]
["bitfinex","SOLUSD",1757648538102,0.69,233.9,233.81,4.98687972]
["bitfinex","SOLUSD",1757648538269,4.33516131,233.91,233.8,0.03]
["bitfinex","SOLUSD",1757648538270,26.69,233.89,233.8,0.03]
["bitfinex","SOLUSD",1757648538571,26.0,233.88,233.8,34.67]
["bitfinex","SOLUSD",1757648538744,14.28559401,233.87,233.8,0.03]
["bitfinex","SOLUSD",1757648539857,4.2760626,233.86,233.8,0.03]
["bitfinex","SOLUSD",1757648540267,0.69,233.85,233.8,0.03]
["bitfinex","SOLUSD",1757648540785,13.59559401,233.87,233.8,0.03]
["bitfinex","SOLUSD",1757648541086,26.69,233.84,233.8,0.03]
["bitfinex","SOLUSD",1757648541958,4.9667039,233.83,233.8,0.03]
["bitfinex","SOLUSD",1757648542463,0.69,233.82,233.8,0.03]
["bitfinex","SOLUSD",1757648542873,0.69,233.85,233.8,0.03]
["bitfinex","SOLUSD",1757648543076,4.96628173,233.85,233.8,0.03]
["bitfinex","SOLUSD",1757648543264,0.69,233.84,233.8,0.03]
["bitfinex","SOLUSD",1757648544061,4.27628173,233.85,233.8,0.03]
["bitfinex","SOLUSD",1757648544274,0.69,233.83,233.8,0.03]
["bitfinex","SOLUSD",1757648544948,0.66,233.82,233.8,0.03]
["bitfinex","SOLUSD",1757648545865,13.59559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648546176,17.87257104,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648546359,18.53257104,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648550355,18.67473261,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648550579,20.38607238,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648551084,19.58391081,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648551393,18.53257104,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648551986,31.61729789,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648552485,31.47513632,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648552707,13.59559401,233.82,233.8,0.03]
["bitfinex","SOLUSD",1757648552979,26.66,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648553902,40.25559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648555364,74.73559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648555991,74.87775558,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648556669,13.59559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648556890,14.25559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648557265,40.25559401,233.81,233.8,0.03]
["bitfinex","SOLUSD",1757648557587,4.27682655,233.82,233.8,0.03]
["bitfinex","SOLUSD",1757648557766,4.27682655,233.82,233.8,0.71]
["bitfinex","SOLUSD",1757648557964,4.27682655,233.82,233.81,0.68]
["bitfinex","SOLUSD",1757648558278,13.59559401,233.87,233.81,0.68]
["bitfinex","SOLUSD",1757648558479,13.59559401,233.85,233.81,0.68]
["bitfinex","SOLUSD",1757648558872,4.27631473,233.85,233.82,0.68]
["bitfinex","SOLUSD",1757648559071,4.27631473,233.85,233.83,0.68]
["bitfinex","SOLUSD",1757648559386,13.59559401,233.89,233.84,0.68]
["bitfinex","SOLUSD",1757648559594,4.33538933,233.9,233.85,0.68]
["bitfinex","SOLUSD",1757648559766,30.33538933,233.9,233.85,0.68]
["bitfinex","SOLUSD",1757648559965,13.59559401,233.89,233.86,0.68]
["bitfinex","SOLUSD",1757648560489,4.27562168,233.89,233.86,0.68]
["bitfinex","SOLUSD",1757648560789,26.0,233.89,233.87,0.68]
["bitfinex","SOLUSD",1757648561091,26.06,233.9,233.88,0.68]
["bitfinex","SOLUSD",1757648561092,0.06,233.9,233.88,0.68]
["bitfinex","SOLUSD",1757648561309,0.06,233.9,233.89,0.68]
["bitfinex","SOLUSD",1757648561863,0.06,233.9,233.81,14.96933493]
["bitfinex","SOLUSD",1757648562068,0.06,233.9,233.87,0.68]
["bitfinex","SOLUSD",1757648562501,0.06,233.9,233.88,0.68]
["bitfinex","SOLUSD",1757648562869,0.06,233.9,233.89,0.68]
["bitfinex","SOLUSD",1757648566488,4.33544112,233.9,233.86,0.68]
["bitfinex","SOLUSD",1757648566673,4.33544112,233.9,233.81,4.27688547]
["bitfinex","SOLUSD",1757648566674,4.33544112,233.9,233.87,0.68]
["bitfinex","SOLUSD",1757648566865,4.33544112,233.9,233.8,0.03]
["bitfinex","SOLUSD",1757648567069,4.33544112,233.9,233.81,0.68]
["bitfinex","SOLUSD",1757648567070,135.43544112,233.9,233.81,0.68]
["bitfinex","SOLUSD",1757648568118,135.43544112,233.9,233.81,4.95695504]
["bitfinex","SOLUSD",1757648568267,135.43544112,233.9,233.82,0.68]
["bitfinex","SOLUSD",1757648568675,131.16,233.9,233.82,0.68]
["bitfinex","SOLUSD",1757648570300,131.16,233.9,233.83,4.27661121]
["bitfinex","SOLUSD",1757648570501,131.16,233.9,233.84,0.68]
["bitfinex","SOLUSD",1757648571500,131.16,233.9,233.84,4.95631797]
["bitfinex","SOLUSD",1757648571998,131.16,233.9,233.85,0.68]
["bitfinex","SOLUSD",1757648572217,131.16,233.9,233.86,0.68]
["bitfinex","SOLUSD",1757648572376,131.16,233.9,233.87,0.68]
["bitfinex","SOLUSD",1757648572794,131.16,233.9,233.81,0.17216157]
["bitfinex","SOLUSD",1757648573104,131.16,233.9,233.85,0.68]
["bitfinex","SOLUSD",1757648573274,131.16,233.9,233.81,0.17216157]
["bitfinex","SOLUSD",1757648573474,131.16,233.9,233.82,0.68]
["bitfinex","SOLUSD",1757648573671,171.35559401,233.89,233.81,0.03]
["bitfinex","SOLUSD",1757648574075,13.59559401,233.87,233.81,0.03]
["bitfinex","SOLUSD",1757648574517,14.25559401,233.87,233.81,0.03]
["bitfinex","SOLUSD",1757648574829,4.2760626,233.86,233.81,0.03]
["bitfinex","SOLUSD",1757648575300,0.72,233.85,233.81,0.03]
["bitfinex","SOLUSD",1757648577097,13.59559401,233.85,233.81,0.03]
["bitfinex","SOLUSD",1757648577305,14.31559401,233.85,233.81,0.03]
["bitfinex","SOLUSD",1757648577480,136.09582958,233.88,233.81,0.03]
["bitfinex","SOLUSD",1757648577799,136.09582958,233.88,233.81,0.73]
["bitfinex","SOLUSD",1757648577984,26.0,233.85,233.81,0.03]
["bitfinex","SOLUSD",1757648578697,26.0,233.85,233.81,0.73]
["bitfinex","SOLUSD",1757648579386,30.27625761,233.85,233.81,0.03]
["bitfinex","SOLUSD",1757648581100,131.1,233.88,233.82,0.7]
["bitfinex","SOLUSD",1757648582298,131.1,233.88,233.83,4.27661121]
["bitfinex","SOLUSD",1757648582604,131.1,233.88,233.84,0.7]
["bitfinex","SOLUSD",1757648582801,131.1,233.88,233.85,0.7]
["bitfinex","SOLUSD",1757648584792,131.1,233.88,233.82,4.2767773]
["bitfinex","SOLUSD",1757648585113,131.1,233.88,233.83,0.7]
["bitfinex","SOLUSD",1757648585296,131.1,233.88,233.84,0.7]
["bitfinex","SOLUSD",1757648585711,131.82,233.88,233.82,4.2767773]
["bitfinex","SOLUSD",1757648585903,131.1,233.88,233.83,0.7]
["bitfinex","SOLUSD",1757648586086,131.1,233.88,233.84,0.7]
["bitfinex","SOLUSD",1757648588015,131.1,233.88,233.84,0.73]
["bitfinex","SOLUSD",1757648588394,131.1,233.88,233.85,0.7]
["bitfinex","SOLUSD",1757648590006,0.06,233.89,233.86,0.7]
["bitfinex","SOLUSD",1757648590316,0.06,233.89,233.88,0.14216157]
["bitfinex","SOLUSD",1757648590811,0.06,233.89,233.88,0.84216157]
["bitfinex","SOLUSD",1757648592290,0.06,233.89,233.88,5.1178585]
["bitfinex","SOLUSD",1757648594008,0.06,233.89,233.88,39.2578585]
["bitfinex","SOLUSD",1757648594418,0.06,233.9,233.89,13.73775558]
["bitfinex","SOLUSD",1757648594419,1e-08,233.9,233.89,13.73775558]
["bitfinex","SOLUSD",1757648594619,1e-08,233.9,233.89,48.57775558]
["bitfinex","SOLUSD",1757648594804,1e-08,233.9,233.89,14.43775558]
["bitfinex","SOLUSD",1757648595332,1e-08,233.9,233.89,48.61775558]
["bitfinex","SOLUSD",1757648596406,1e-08,233.9,233.89,18.71326971]
["bitfinex","SOLUSD",1757648596602,1e-08,233.9,233.89,52.89326971]
["bitfinex","SOLUSD",1757648596807,1e-08,233.9,233.89,18.71326971]
["bitfinex","SOLUSD",1757648597023,1e-08,233.91,233.9,0.14216157]
["bitfinex","SOLUSD",1757648597228,1e-08,233.91,233.9,14.86528871]
["bitfinex","SOLUSD",1757648597433,1e-08,233.91,233.9,49.02528871]
["bitfinex","SOLUSD",1757648597837,0.06,233.93,233.91,13.73775558]
["bitfinex","SOLUSD",1757648598011,0.06,233.99,233.94,39.73775558]
["bitfinex","SOLUSD",1757648598206,0.06,233.99,233.94,73.89775558]
["bitfinex","SOLUSD",1757648598408,0.06,233.99,233.94,78.8723559]
["bitfinex","SOLUSD",1757648598726,0.06,233.99,233.98,26.14216157]
["bitfinex","SOLUSD",1757648599112,0.06,233.99,233.98,61.00216157]
["bitfinex","SOLUSD",1757648599821,0.06,233.99,233.98,26.84216157]
["bitfinex","SOLUSD",1757648600129,0.06,233.99,233.98,26.14216157]
["bitfinex","SOLUSD",1757648600313,0.06,233.99,233.98,65.25603113]
["bitfinex","SOLUSD",1757648604416,0.06,233.99,233.98,65.23603113]
["bitfinex","SOLUSD",1757648604624,0.06,233.99,233.98,30.41603113]
["bitfinex","SOLUSD",1757648604820,0.06,233.99,233.98,4.41603113]
["bitfinex","SOLUSD",1757648605023,0.06,233.99,233.98,31.13603113]
["bitfinex","SOLUSD",1757648605222,0.06,233.99,233.98,65.25603113]
["bitfinex","SOLUSD",1757648605429,1e-08,233.99,233.98,78.85162514]
["bitfinex","SOLUSD",1757648606414,1e-08,233.99,233.98,44.73162514]
["bitfinex","SOLUSD",1757648606641,1e-08,233.99,233.98,78.85162514]
["bitfinex","SOLUSD",1757648607613,1e-08,233.99,233.98,44.73162514]
["bitfinex","SOLUSD",1757648608922,1e-08,233.99,233.98,31.13603113]
["bitfinex","SOLUSD",1757648609145,1e-08,233.99,233.98,38.37386956]
["bitfinex","SOLUSD",1757648609317,1e-08,233.99,233.98,4.27386956]
["bitfinex","SOLUSD",1757648609738,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648610035,1e-08,233.99,233.98,38.37386956]
["bitfinex","SOLUSD",1757648610617,1e-08,233.99,233.98,4.41603113]
["bitfinex","SOLUSD",1757648610817,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648611716,1e-08,233.99,233.98,39.23603113]
["bitfinex","SOLUSD",1757648611933,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648612455,1e-08,233.99,233.98,39.23603113]
["bitfinex","SOLUSD",1757648612628,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648613350,1e-08,233.99,233.98,4.41603113]
["bitfinex","SOLUSD",1757648613529,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648614137,1e-08,233.99,233.98,39.23603113]
["bitfinex","SOLUSD",1757648614329,1e-08,233.99,233.98,52.83162514]
["bitfinex","SOLUSD",1757648615030,1e-08,233.99,233.98,18.73162514]
["bitfinex","SOLUSD",1757648615234,1e-08,233.99,233.98,52.83162514]
["bitfinex","SOLUSD",1757648615735,1e-08,233.99,233.98,44.73162514]
["bitfinex","SOLUSD",1757648615936,1e-08,233.99,233.98,18.73162514]
["bitfinex","SOLUSD",1757648616241,1e-08,233.99,233.98,5.13603113]
["bitfinex","SOLUSD",1757648616440,1e-08,233.99,233.98,39.23603113]
["bitfinex","SOLUSD",1757648617245,1e-08,233.99,233.98,4.41603113]
["bitfinex","SOLUSD",1757648617449,1e-08,233.99,233.98,39.23603113]
["bitfinex","SOLUSD",1757648619316,1e-08,233.99,233.98,5.13603113]
["bitfinex","SOLUSD",1757648619524,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648620044,1e-08,233.99,233.98,4.41603113]
["bitfinex","SOLUSD",1757648620250,1e-08,233.99,233.98,38.51603113]
["bitfinex","SOLUSD",1757648624346,1e-08,233.99,233.98,38.54603113]
["bitfinex","SOLUSD",1757648626333,1e-08,233.99,233.98,39.26603113]
["bitfinex","SOLUSD",1757648632639,1e-08,233.99,233.98,38.54603113]
["bitfinex","SOLUSD",1757648633246,0.71000001,233.99,233.98,30.44603113]
["bitfinex","SOLUSD",1757648633556,1e-08,233.99,233.98,64.52603113]
["bitfinex","SOLUSD",1757648635957,0.66000001,233.99,233.98,64.52603113]
["bitfinex","SOLUSD",1757648636551,1e-08,233.99,233.98,64.52603113]
["bitfinex","SOLUSD",1757648637566,0.66000001,233.99,233.98,4.30386956]
["bitfinex","SOLUSD",1757648637766,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648638069,0.66000001,233.99,233.98,38.38386956]
["bitfinex","SOLUSD",1757648639362,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648639565,0.66000001,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648640351,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648640565,3.85475018,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648640750,0.66000001,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648640951,1e-08,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648641868,1e-08,233.99,233.98,38.38386956]
["bitfinex","SOLUSD",1757648642045,1e-08,233.99,233.98,39.21603113]
["bitfinex","SOLUSD",1757648642550,1e-08,233.99,233.98,38.52603113]
["bitfinex","SOLUSD",1757648642967,1e-08,233.99,233.98,39.21603113]
["bitfinex","SOLUSD",1757648643186,1e-08,233.99,233.98,38.52603113]
["bitfinex","SOLUSD",1757648643367,1e-08,233.99,233.98,38.38386956]
["bitfinex","SOLUSD",1757648643566,1e-08,233.99,233.98,38.52603113]
["bitfinex","SOLUSD",1757648643875,1e-08,233.99,233.98,30.44603113]
["bitfinex","SOLUSD",1757648644071,1e-08,233.99,233.98,64.52603113]
["bitfinex","SOLUSD",1757648644256,1e-08,233.99,233.98,26.03]
["bitfinex","SOLUSD",1757648644460,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648644654,0.66000001,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648644970,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648645470,0.66000001,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648645873,1e-08,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648646057,1e-08,233.99,233.98,4.30386956]
["bitfinex","SOLUSD",1757648646247,1e-08,233.99,233.98,38.38386956]
["bitfinex","SOLUSD",1757648647152,1e-08,233.99,233.98,39.21603113]
["bitfinex","SOLUSD",1757648648059,1e-08,233.99,233.98,38.52603113]
["bitfinex","SOLUSD",1757648648777,1e-08,233.99,233.98,39.21603113]
["bitfinex","SOLUSD",1757648651677,1e-08,233.99,233.98,5.13603113]
["bitfinex","SOLUSD",1757648651983,1e-08,233.99,233.98,39.21603113]
["bitfinex","SOLUSD",1757648654177,1e-08,233.99,233.98,34.11]
["bitfinex","SOLUSD",1757648654380,1e-08,233.99,233.98,34.25216157]
["bitfinex","SOLUSD",1757648655580,1e-08,233.99,233.98,38.52603113]
["bitfinex","SOLUSD",1757648655974,0.66000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648656285,0.66000001,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648657068,3.85536711,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648657265,0.66000001,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648657481,3.85474349,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648658588,8.12843039,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648659568,11.00239606,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648659790,3.85474349,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648659970,3.19474349,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648661790,3.85474349,233.99,233.98,34.09]
["bitfinex","SOLUSD",1757648662868,3.85474349,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648663492,8.12843039,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648664694,3.85474349,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648665720,3.85474349,233.99,233.98,34.76]
["bitfinex","SOLUSD",1757648665721,1e-08,233.99,233.98,34.76]
["bitfinex","SOLUSD",1757648666367,1e-08,233.99,233.98,39.03386956]
["bitfinex","SOLUSD",1757648666671,1e-08,233.99,233.98,39.17603113]
["bitfinex","SOLUSD",1757648668180,1e-08,233.99,233.98,52.77162514]
["bitfinex","SOLUSD",1757648669388,1e-08,233.99,233.98,6.82459316]
["bitfinex","SOLUSD",1757648669602,1e-08,233.99,233.98,40.88459316]
["bitfinex","SOLUSD",1757648670108,1e-08,233.99,233.98,39.17603113]
["bitfinex","SOLUSD",1757648670612,1e-08,233.99,233.98,54.48026016]
["bitfinex","SOLUSD",1757648673397,1e-08,233.99,233.98,20.42026016]
["bitfinex","SOLUSD",1757648673609,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648674786,1e-08,233.99,233.98,4.97386956]
["bitfinex","SOLUSD",1757648674992,1e-08,233.99,233.98,39.01386956]
["bitfinex","SOLUSD",1757648675207,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648677037,1e-08,233.99,233.98,52.75162514]
["bitfinex","SOLUSD",1757648677214,1e-08,233.99,233.98,54.46018718]
["bitfinex","SOLUSD",1757648679206,1e-08,233.99,233.98,40.86459317]
["bitfinex","SOLUSD",1757648679536,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648681036,1e-08,233.99,233.98,54.46018717]
["bitfinex","SOLUSD",1757648681229,1e-08,233.99,233.98,40.86459316]
["bitfinex","SOLUSD",1757648681435,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648684342,1e-08,233.99,233.98,38.48603113]
["bitfinex","SOLUSD",1757648684517,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648685746,1e-08,233.99,233.98,38.48603113]
["bitfinex","SOLUSD",1757648686122,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648688021,1e-08,233.99,233.98,38.48603113]
["bitfinex","SOLUSD",1757648688747,1e-08,233.99,233.98,39.15603113]
["bitfinex","SOLUSD",1757648688934,1e-08,233.99,233.98,40.84466614]
["bitfinex","SOLUSD",1757648689140,1e-08,233.99,233.98,39.13603113]
["bitfinex","SOLUSD",1757648692164,0.72000001,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648692725,0.72000001,233.99,233.98,34.05]
["bitfinex","SOLUSD",1757648693945,0.72000001,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648694550,1e-08,233.99,233.98,38.46603113]
["bitfinex","SOLUSD",1757648694747,1e-08,233.99,233.98,39.12603113]
["bitfinex","SOLUSD",1757648695526,1e-08,233.99,233.98,38.46603113]
["bitfinex","SOLUSD",1757648698144,0.71000001,233.99,233.98,0.17216157]
["bitfinex","SOLUSD",1757648698341,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648698547,0.71000001,233.99,233.98,34.05]
["bitfinex","SOLUSD",1757648698935,1e-08,233.99,233.98,34.05]
["bitfinex","SOLUSD",1757648699148,1e-08,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648701158,0.71000001,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648701827,1e-08,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648702441,0.71000001,233.99,233.98,38.32386956]
["bitfinex","SOLUSD",1757648702841,0.71000001,233.99,233.98,34.05]
["bitfinex","SOLUSD",1757648703029,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648704770,1e-08,233.99,233.98,4.30386956]
["bitfinex","SOLUSD",1757648708863,0.71000001,233.99,233.98,34.03]
["bitfinex","SOLUSD",1757648709761,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648711172,3.90204345,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648712663,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648712867,3.90120311,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648715163,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648715368,1e-08,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648717568,1e-08,233.99,233.98,0.69]
["bitfinex","SOLUSD",1757648718767,1e-08,233.99,233.98,31.10603113]
["bitfinex","SOLUSD",1757648720273,1e-08,233.99,233.98,65.08603113]
["bitfinex","SOLUSD",1757648720460,1e-08,233.99,233.98,64.42603113]
["bitfinex","SOLUSD",1757648720783,1e-08,233.99,233.98,4.30386956]
["bitfinex","SOLUSD",1757648721077,1e-08,233.99,233.98,38.94386956]
["bitfinex","SOLUSD",1757648722670,1e-08,233.99,233.98,38.28386956]
["bitfinex","SOLUSD",1757648722869,1e-08,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648724572,0.71000001,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648724875,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648725068,0.71000001,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648725379,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648725881,0.71000001,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648726379,1e-08,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648726684,0.71000001,233.99,233.98,34.01]
["bitfinex","SOLUSD",1757648726880,0.71000001,233.99,233.98,0.03]
["bitfinex","SOLUSD",1757648727681,1e-08,233.99,233.98,26.85216157]
["bitfinex","SOLUSD",1757648727883,0.06,234.04,234.0,13.73775558]
["bitfinex","SOLUSD",1757648728179,0.06,234.04,234.03,30.27295645]
["bitfinex","SOLUSD",1757648728585,0.06,234.04,234.03,30.95295645]
["bitfinex","SOLUSD",1757648728969,0.06,234.04,234.03,34.14287776]
["bitfinex","SOLUSD",1757648729372,3.18845909,234.17,234.04,0.14216157]
["bitfinex","SOLUSD",1757648729679,0.71,234.17,234.08,26.0]
["bitfinex","SOLUSD",1757648729857,0.71,234.17,234.09,34.64]
["bitfinex","SOLUSD",1757648730686,3.89585645,234.17,234.09,34.64]
["bitfinex","SOLUSD",1757648730982,14.30559401,234.19,234.1,0.68]
["bitfinex","SOLUSD",1757648731181,3.18585645,234.18,234.11,14.95023706]
["bitfinex","SOLUSD",1757648731357,3.18585645,234.18,234.12,33.96]
["bitfinex","SOLUSD",1757648732184,3.18585645,234.18,234.13,4.27113142]
["bitfinex","SOLUSD",1757648732365,3.89585645,234.18,234.13,4.27113142]
["bitfinex","SOLUSD",1757648732680,0.71,234.18,234.13,4.27113142]
["bitfinex","SOLUSD",1757648733188,3.18372484,234.19,234.14,0.68]
["bitfinex","SOLUSD",1757648733378,131.1,234.22,234.15,34.64]
["bitfinex","SOLUSD",1757648733577,0.71,234.21,234.15,34.64]
["bitfinex","SOLUSD",1757648734062,131.1,234.22,234.16,0.68]
["bitfinex","SOLUSD",1757648734269,0.1,234.23,234.17,4.27040184]
["bitfinex","SOLUSD",1757648734481,0.1,234.23,234.18,33.96]
["bitfinex","SOLUSD",1757648734877,0.81,234.23,234.18,33.96]
["bitfinex","SOLUSD",1757648735573,0.1,234.23,234.19,0.68]
["bitfinex","SOLUSD",1757648736476,0.1,234.23,234.2,0.68]
["bitfinex","SOLUSD",1757648736675,0.1,234.23,234.21,33.96]
["bitfinex","SOLUSD",1757648736872,0.1,234.23,234.21,34.64]
["bitfinex","SOLUSD",1757648738481,0.1,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757648740962,0.1,234.23,234.21,33.96]
["bitfinex","SOLUSD",1757648741362,0.1,234.23,234.21,34.64]
["bitfinex","SOLUSD",1757648741872,0.1,234.23,234.22,0.68]
["bitfinex","SOLUSD",1757648742271,0.1,234.23,234.21,38.90964333]
["bitfinex","SOLUSD",1757648742488,0.1,234.23,234.22,0.68]
["bitfinex","SOLUSD",1757648743289,0.1,234.23,234.22,26.68]
["bitfinex","SOLUSD",1757648743496,0.1,234.23,234.22,59.92]
["bitfinex","SOLUSD",1757648744594,0.1,234.23,234.22,33.92]
["bitfinex","SOLUSD",1757648744927,0.1,234.23,234.19,26.68]
["bitfinex","SOLUSD",1757648745079,0.1,234.23,234.2,33.92]
["bitfinex","SOLUSD",1757648745283,0.1,234.23,234.2,34.6]
["bitfinex","SOLUSD",1757648745699,0.1,234.23,234.2,33.92]
["bitfinex","SOLUSD",1757648745898,0.1,234.23,234.2,34.6]
["bitfinex","SOLUSD",1757648747688,0.1,234.23,234.2,33.92]
["bitfinex","SOLUSD",1757648747922,0.1,234.23,234.15,10.67657131]
["bitfinex","SOLUSD",1757648747923,0.71,234.22,234.15,4.95062192]
["bitfinex","SOLUSD",1757648748094,0.71,234.22,234.16,33.92]
["bitfinex","SOLUSD",1757648748333,4.36932122,234.23,234.15,4.95062192]
["bitfinex","SOLUSD",1757648748613,0.71,234.22,234.16,33.92]
["bitfinex","SOLUSD",1757648748821,0.1,234.23,234.17,0.68]
["bitfinex","SOLUSD",1757648749815,0.1,234.23,234.18,59.92]
["bitfinex","SOLUSD",1757648749816,0.81,234.23,234.18,59.92]
["bitfinex","SOLUSD",1757648750025,0.71,234.22,234.18,33.92]
["bitfinex","SOLUSD",1757648750197,4.36933152,234.23,234.18,33.92]
["bitfinex","SOLUSD",1757648750198,0.1,234.23,234.22,0.14216157]
["bitfinex","SOLUSD",1757648750397,0.1,234.23,234.22,26.82216157]
["bitfinex","SOLUSD",1757648750698,0.1,234.23,234.22,26.68]
["bitfinex","SOLUSD",1757648751001,0.1,234.23,234.22,60.74216157]
["bitfinex","SOLUSD",1757648751316,0.71,234.38,234.23,0.14216157]
["bitfinex","SOLUSD",1757648751628,0.71,234.38,234.25,0.14216157]
["bitfinex","SOLUSD",1757648751787,4.97663839,234.38,234.29,30.26819673]
["bitfinex","SOLUSD",1757648751995,3.86712886,234.37,234.3,33.9]
["bitfinex","SOLUSD",1757648752215,3.15712886,234.37,234.29,0.68]
["bitfinex","SOLUSD",1757648752387,3.15712886,234.37,234.24,0.14216157]
["bitfinex","SOLUSD",1757648752388,14.30559401,234.36,234.3,33.9]
["bitfinex","SOLUSD",1757648752588,14.30559401,234.36,234.26,0.68]
["bitfinex","SOLUSD",1757648752589,0.71,234.35,234.26,0.68]
["bitfinex","SOLUSD",1757648752811,0.71,234.35,234.27,33.9]
["bitfinex","SOLUSD",1757648753023,0.71,234.34,234.27,33.9]
["bitfinex","SOLUSD",1757648753198,0.71,234.34,234.26,0.68]
["bitfinex","SOLUSD",1757648753520,0.71,234.34,234.28,33.9]
["bitfinex","SOLUSD",1757648753815,0.71,234.35,234.28,33.9]
["bitfinex","SOLUSD",1757648753995,4.97677225,234.37,234.29,0.68]
["bitfinex","SOLUSD",1757648754198,13.59559401,234.36,234.26,4.26866381]
["bitfinex","SOLUSD",1757648754400,3.77469069,234.35,234.27,34.58]
["bitfinex","SOLUSD",1757648754618,0.71,234.35,234.28,0.68]
["bitfinex","SOLUSD",1757648754916,0.71,234.35,234.26,0.7]
["bitfinex","SOLUSD",1757648755123,3.06469069,234.34,234.27,33.9]
["bitfinex","SOLUSD",1757648755294,0.71,234.33,234.27,33.9]
["bitfinex","SOLUSD",1757648756522,131.1,234.36,234.28,0.7]
["bitfinex","SOLUSD",1757648757504,131.1,234.36,234.26,0.7]
["bitfinex","SOLUSD",1757648757505,16.6602847,234.35,234.26,0.7]
["bitfinex","SOLUSD",1757648757706,3.06469069,234.33,234.27,33.9]
["bitfinex","SOLUSD",1757648758214,4.97740459,234.34,234.27,33.9]
["bitfinex","SOLUSD",1757648758419,131.1,234.36,234.28,0.7]
["bitfinex","SOLUSD",1757648759211,131.1,234.36,234.29,26.0]
["bitfinex","SOLUSD",1757648759212,0.06,234.33,234.29,26.0]
["bitfinex","SOLUSD",1757648759390,0.06,234.33,234.3,0.7]
["bitfinex","SOLUSD",1757648759791,0.06,234.33,234.31,0.7]
["bitfinex","SOLUSD",1757648760204,0.06,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1757648760403,0.06,234.33,234.32,4.96766814]
["bitfinex","SOLUSD",1757648760600,0.06,234.33,234.32,34.6]
["bitfinex","SOLUSD",1757648762222,0.06,234.33,234.32,0.7]
["bitfinex","SOLUSD",1757648762408,0.06,234.33,234.32,26.7]
["bitfinex","SOLUSD",1757648762608,0.06,234.33,234.32,60.6]
["bitfinex","SOLUSD",1757648762812,0.06,234.33,234.32,59.9]
["bitfinex","SOLUSD",1757648763527,0.06,234.33,234.32,60.6]
["bitfinex","SOLUSD",1757648763900,0.06,234.33,234.32,0.7]
["bitfinex","SOLUSD",1757648764121,0.06,234.33,234.32,34.58]
["bitfinex","SOLUSD",1757648764334,0.06,234.36,234.35,26.0]
["bitfinex","SOLUSD",1757648764627,0.06,234.36,234.35,26.14216157]
["bitfinex","SOLUSD",1757648764922,0.06,234.36,234.35,26.84216157]
["bitfinex","SOLUSD",1757648765425,0.06,234.36,234.35,60.72216157]
["bitfinex","SOLUSD",1757648766324,0.06,234.36,234.35,31.10928339]
["bitfinex","SOLUSD",1757648766624,0.06,234.36,234.35,78.5848774]
["bitfinex","SOLUSD",1757648767094,0.06,234.36,234.35,31.10928339]
["bitfinex","SOLUSD",1757648767302,0.06,234.36,234.35,64.98928339]
["bitfinex","SOLUSD",1757648767502,0.06,234.36,234.35,60.72216157]
["bitfinex","SOLUSD",1757648768414,0.06,234.36,234.35,0.84216157]
["bitfinex","SOLUSD",1757648768603,0.06,234.36,234.31,0.7]
["bitfinex","SOLUSD",1757648768807,0.77,234.36,234.27,13.59559401]
["bitfinex","SOLUSD",1757648769008,0.77,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648769222,0.06,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648769416,4.32696093,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648769614,0.06,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648769800,0.06,234.36,234.3,33.88]
["bitfinex","SOLUSD",1757648770000,4.32698781,234.36,234.22,10.67364254]
["bitfinex","SOLUSD",1757648770207,4.97728088,234.35,234.26,0.7]
["bitfinex","SOLUSD",1757648770418,4.97728088,234.35,234.3,26.0]
["bitfinex","SOLUSD",1757648770619,0.71,234.34,234.31,33.88]
["bitfinex","SOLUSD",1757648771328,0.77,234.36,234.31,33.88]
["bitfinex","SOLUSD",1757648771537,0.71,234.35,234.31,33.88]
["bitfinex","SOLUSD",1757648771751,0.06,234.36,234.32,0.7]
["bitfinex","SOLUSD",1757648771916,0.06,234.36,234.31,33.88]
["bitfinex","SOLUSD",1757648772119,0.71,234.35,234.29,0.7]
["bitfinex","SOLUSD",1757648772313,0.71,234.35,234.3,33.88]
["bitfinex","SOLUSD",1757648772512,0.06,234.36,234.3,34.58]
["bitfinex","SOLUSD",1757648772707,3.16688771,234.35,234.3,34.58]
["bitfinex","SOLUSD",1757648772935,3.16688771,234.35,234.29,26.0]
["bitfinex","SOLUSD",1757648772936,0.71,234.34,234.31,33.88]
["bitfinex","SOLUSD",1757648773632,3.16799006,234.35,234.31,33.88]
["bitfinex","SOLUSD",1757648773836,0.71,234.34,234.31,33.88]
["bitfinex","SOLUSD",1757648774245,4.97731057,234.34,234.31,33.88]
["bitfinex","SOLUSD",1757648774742,0.06,234.36,234.32,0.7]
["bitfinex","SOLUSD",1757648774906,0.06,234.36,234.33,0.7]
["bitfinex","SOLUSD",1757648775931,0.06,234.36,234.3,0.7]
["bitfinex","SOLUSD",1757648776116,0.06,234.36,234.31,33.88]
["bitfinex","SOLUSD",1757648776316,0.06,234.36,234.34,26.0]
["bitfinex","SOLUSD",1757648776635,0.06,234.36,234.35,33.88]
["bitfinex","SOLUSD",1757648776840,0.06,234.36,234.35,34.58]
["bitfinex","SOLUSD",1757648777416,0.06,234.36,234.35,0.7]
["bitfinex","SOLUSD",1757648777615,0.06,234.36,234.35,34.58]
["bitfinex","SOLUSD",1757648778118,0.77,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648778343,3.17207125,234.35,234.3,33.88]
["bitfinex","SOLUSD",1757648778523,3.17207125,234.34,234.3,33.88]
["bitfinex","SOLUSD",1757648778811,0.06,234.36,234.31,0.7]
["bitfinex","SOLUSD",1757648779136,3.17317479,234.35,234.32,0.7]
["bitfinex","SOLUSD",1757648779319,0.06,234.36,234.33,0.7]
["bitfinex","SOLUSD",1757648779518,3.17380523,234.35,234.34,33.88]
["bitfinex","SOLUSD",1757648779833,3.17380523,234.35,234.34,34.58]
["bitfinex","SOLUSD",1757648780020,0.06,234.36,234.34,0.7]
["bitfinex","SOLUSD",1757648780224,0.06,234.36,234.35,34.58]
["bitfinex","SOLUSD",1757648780527,0.06,234.36,234.34,0.7]
["bitfinex","SOLUSD",1757648780733,0.06,234.36,234.31,0.7]
["bitfinex","SOLUSD",1757648781034,3.17417483,234.35,234.27,4.26852657]
["bitfinex","SOLUSD",1757648781338,0.06,234.36,234.27,30.41068814]
["bitfinex","SOLUSD",1757648781519,3.88480717,234.35,234.25,0.7]
["bitfinex","SOLUSD",1757648781833,3.17480717,234.34,234.26,34.58]
["bitfinex","SOLUSD",1757648782045,3.17480717,234.33,234.26,34.58]
["bitfinex","SOLUSD",1757648782333,0.71,234.33,234.27,33.88]
["bitfinex","SOLUSD",1757648782535,0.71,234.33,234.26,26.0]
["bitfinex","SOLUSD",1757648782709,0.71,234.33,234.28,33.88]
["bitfinex","SOLUSD",1757648782910,4.26730391,234.34,234.28,33.88]
["bitfinex","SOLUSD",1757648783141,0.06,234.36,234.29,0.7]
["bitfinex","SOLUSD",1757648783354,3.17549025,234.35,234.3,33.88]
["bitfinex","SOLUSD",1757648783547,0.06,234.36,234.3,0.7]
["bitfinex","SOLUSD",1757648783841,3.17558333,234.35,234.31,33.88]
["bitfinex","SOLUSD",1757648784040,0.06,234.36,234.31,33.88]
["bitfinex","SOLUSD",1757648784242,3.17585115,234.35,234.31,33.88]
["bitfinex","SOLUSD",1757648784535,0.06,234.36,234.31,34.58]
["bitfinex","SOLUSD",1757648784744,3.17597369,234.35,234.31,33.88]
["bitfinex","SOLUSD",1757648784927,4.32695878,234.36,234.27,4.26841168]
["bitfinex","SOLUSD",1757648785122,0.68,234.34,234.28,59.88]
["bitfinex","SOLUSD",1757648785708,0.74,234.36,234.28,60.54]
["bitfinex","SOLUSD",1757648785943,3.17657121,234.35,234.24,4.26912568]
["bitfinex","SOLUSD",1757648786108,3.85657121,234.34,234.25,0.66]
["bitfinex","SOLUSD",1757648786310,3.17657121,234.33,234.26,33.88]
["bitfinex","SOLUSD",1757648786714,0.68,234.32,234.27,33.88]
["bitfinex","SOLUSD",1757648786913,0.68,234.31,234.27,33.88]
["bitfinex","SOLUSD",1757648788218,3.85748213,234.33,234.27,33.88]
["bitfinex","SOLUSD",1757648788554,131.84,234.36,234.28,0.66]
["bitfinex","SOLUSD",1757648788845,3.17756915,234.35,234.28,0.66]
["bitfinex","SOLUSD",1757648789252,3.17756915,234.35,234.29,33.88]
["bitfinex","SOLUSD",1757648789455,131.16,234.36,234.3,0.66]
["bitfinex","SOLUSD",1757648789632,0.06,234.36,234.32,26.0]
["bitfinex","SOLUSD",1757648789838,0.06,234.36,234.33,0.80216157]
["bitfinex","SOLUSD",1757648790046,0.06,234.36,234.35,0.14216157]
["bitfinex","SOLUSD",1757648790353,0.06,234.36,234.35,4.40928339]
["bitfinex","SOLUSD",1757648790562,0.06,234.36,234.35,65.02928339]
["bitfinex","SOLUSD",1757648790747,0.06,234.36,234.35,31.06928339]
["bitfinex","SOLUSD",1757648791063,0.06,234.36,234.35,60.76216157]
["bitfinex","SOLUSD",1757648791228,0.06,234.36,234.35,34.62]
["bitfinex","SOLUSD",1757648791943,0.06,234.36,234.35,33.96]
["bitfinex","SOLUSD",1757648792123,0.06,234.36,234.33,0.66]
["bitfinex","SOLUSD",1757648792455,0.06,234.36,234.33,33.94]
["bitfinex","SOLUSD",1757648792624,4.3269421,234.36,234.25,4.26894343]
["bitfinex","SOLUSD",1757648792827,0.06,234.36,234.28,0.66]
["bitfinex","SOLUSD",1757648793375,0.06,234.36,234.29,26.14216157]
["bitfinex","SOLUSD",1757648793647,0.06,234.36,234.31,0.14216157]
["bitfinex","SOLUSD",1757648794033,0.74,234.36,234.32,34.0]
["bitfinex","SOLUSD",1757648794234,5.00696502,234.36,234.32,34.0]
["bitfinex","SOLUSD",1757648794832,5.00696502,234.36,234.29,0.14216157]
["bitfinex","SOLUSD",1757648795244,5.00696502,234.36,234.3,33.98]
["bitfinex","SOLUSD",1757648795871,5.00696502,234.36,234.28,0.66]
["bitfinex","SOLUSD",1757648796061,3.18201315,234.35,234.28,0.66]
["bitfinex","SOLUSD",1757648796359,3.18201315,234.35,234.25,0.66]
["bitfinex","SOLUSD",1757648796360,4.26748602,234.33,234.25,0.66]
["bitfinex","SOLUSD",1757648796656,3.18235311,234.32,234.26,33.98]
["bitfinex","SOLUSD",1757648796834,4.26748602,234.33,234.26,33.98]
["bitfinex","SOLUSD",1757648797159,14.21044926,234.34,234.26,33.98]
["bitfinex","SOLUSD",1757648797160,2.86190644,234.35,234.29,26.0]
["bitfinex","SOLUSD",1757648797370,4.32694698,234.36,234.29,26.66]
["bitfinex","SOLUSD",1757648797740,0.68,234.35,234.26,0.66]
["bitfinex","SOLUSD",1757648798050,3.18292069,234.34,234.29,0.03]
["bitfinex","SOLUSD",1757648798258,0.68,234.35,234.29,0.03]
["bitfinex","SOLUSD",1757648798466,0.68,234.33,234.29,0.03]
["bitfinex","SOLUSD",1757648798842,0.5,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648799666,0.5,234.31,234.3,26.0]
["bitfinex","SOLUSD",1757648799847,0.5,234.31,234.3,26.80216157]
["bitfinex","SOLUSD",1757648800550,0.5,234.31,234.3,31.070194]
["bitfinex","SOLUSD",1757648801557,0.5,234.31,234.3,34.2]
["bitfinex","SOLUSD",1757648801756,0.5,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648801973,0.5,234.31,234.3,34.18]
["bitfinex","SOLUSD",1757648802163,0.5,234.31,234.29,26.03]
["bitfinex","SOLUSD",1757648802348,0.5,234.31,234.3,34.2]
["bitfinex","SOLUSD",1757648803350,0.5,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648803671,0.5,234.31,234.3,34.2]
["bitfinex","SOLUSD",1757648804046,0.5,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648804246,0.5,234.31,234.29,34.21]
["bitfinex","SOLUSD",1757648805940,0.5,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648806143,0.5,234.31,234.29,34.19]
["bitfinex","SOLUSD",1757648806343,0.5,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757648808047,0.5,234.31,234.29,34.19]
["bitfinex","SOLUSD",1757648808262,0.5,234.31,234.29,34.85]
["bitfinex","SOLUSD",1757648808665,0.5,234.31,234.29,34.19]
["bitfinex","SOLUSD",1757648808846,0.5,234.31,234.29,34.85]
["bitfinex","SOLUSD",1757648809063,0.5,234.31,234.29,34.19]
["bitfinex","SOLUSD",1757648809248,0.5,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757648811873,0.5,234.31,234.29,38.45821088]
["bitfinex","SOLUSD",1757648812177,0.5,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757648812378,0.5,234.31,234.3,0.80216157]
["bitfinex","SOLUSD",1757648813466,0.5,234.31,234.3,5.070194]
["bitfinex","SOLUSD",1757648815281,0.06,234.36,234.33,26.0]
["bitfinex","SOLUSD",1757648815456,0.06,234.36,234.35,0.14216157]
["bitfinex","SOLUSD",1757648815656,0.06,234.36,234.35,0.83216157]
["bitfinex","SOLUSD",1757648817366,0.06,234.36,234.35,5.09928339]
["bitfinex","SOLUSD",1757648821279,0.06,234.36,234.35,39.09928339]
["bitfinex","SOLUSD",1757648822479,0.06,234.36,234.35,39.07928339]
["bitfinex","SOLUSD",1757648826774,0.06,234.36,234.35,5.09928339]
["bitfinex","SOLUSD",1757648827167,0.06,234.36,234.35,39.01928339]
["bitfinex","SOLUSD",1757648828370,0.06,234.36,234.35,5.09928339]
["bitfinex","SOLUSD",1757648828571,0.06,234.36,234.35,38.99928339]
["bitfinex","SOLUSD",1757648829798,0.06,234.36,234.35,30.40928339]
["bitfinex","SOLUSD",1757648830005,0.76,234.36,234.33,26.0]
["bitfinex","SOLUSD",1757648830299,0.06,234.36,234.35,33.9]
["bitfinex","SOLUSD",1757648830671,0.06,234.36,234.35,34.04216157]
["bitfinex","SOLUSD",1757648831295,0.06,234.36,234.35,38.30928339]
["bitfinex","SOLUSD",1757648832306,0.06,234.36,234.35,4.40928339]
["bitfinex","SOLUSD",1757648832607,0.06,234.36,234.35,38.32928339]
["bitfinex","SOLUSD",1757648833802,0.06,234.36,234.35,4.40928339]
["bitfinex","SOLUSD",1757648834103,0.06,234.36,234.35,38.28928339]
["bitfinex","SOLUSD",1757648834312,0.06,234.36,234.35,38.14712182]
["bitfinex","SOLUSD",1757648834491,0.06,234.36,234.35,38.28928339]
["bitfinex","SOLUSD",1757648834984,0.76,234.36,234.34,26.0]
["bitfinex","SOLUSD",1757648835301,0.06,234.36,234.35,33.88]
["bitfinex","SOLUSD",1757648836484,0.06,234.36,234.35,38.14712182]
["bitfinex","SOLUSD",1757648837506,0.06,234.36,234.35,38.28928339]
["bitfinex","SOLUSD",1757648838305,0.06,234.36,234.35,38.97928339]
["bitfinex","SOLUSD",1757648838681,0.7,234.45,234.38,26.0]
["bitfinex","SOLUSD",1757648838883,0.7,234.45,234.36,0.14216157]
["bitfinex","SOLUSD",1757648838884,0.7,234.44,234.42,26.0]
["bitfinex","SOLUSD",1757648839179,10.30014996,234.51,234.39,33.88]
["bitfinex","SOLUSD",1757648839180,26.0,234.47,234.39,33.88]
["bitfinex","SOLUSD",1757648839404,45.6314745,234.46,234.39,33.88]
["bitfinex","SOLUSD",1757648839602,13.59559401,234.44,234.39,33.88]
["bitfinex","SOLUSD",1757648839784,2.85913232,234.46,234.36,4.26683732]
["bitfinex","SOLUSD",1757648839981,26.0,234.49,234.37,34.12216157]
["bitfinex","SOLUSD",1757648839982,6.03543978,234.47,234.37,34.12216157]
["bitfinex","SOLUSD",1757648840200,33.12406593,234.48,234.37,34.12216157]
["bitfinex","SOLUSD",1757648840508,3.17582356,234.47,234.37,34.12216157]
["bitfinex","SOLUSD",1757648840880,3.17582356,234.47,234.37,0.14216157]
["bitfinex","SOLUSD",1757648841099,3.17582356,234.47,234.38,33.96]
["bitfinex","SOLUSD",1757648841280,3.17582356,234.47,234.36,0.69]
["bitfinex","SOLUSD",1757648841281,6.03526603,234.47,234.36,0.69]
["bitfinex","SOLUSD",1757648841484,4.26511984,234.46,234.37,33.96]
["bitfinex","SOLUSD",1757648842101,4.26511984,234.46,234.37,34.65]
["bitfinex","SOLUSD",1757648842305,4.26511984,234.46,234.38,0.69]
["bitfinex","SOLUSD",1757648842705,26.0,234.44,234.31,4.98784055]
["bitfinex","SOLUSD",1757648842889,3.17679462,234.43,234.32,29.2]
["bitfinex","SOLUSD",1757648843200,3.17679462,234.43,234.33,0.14216157]
["bitfinex","SOLUSD",1757648843410,13.59559401,234.42,234.31,0.72]
["bitfinex","SOLUSD",1757648843606,4.2660296,234.41,234.31,0.72]
["bitfinex","SOLUSD",1757648843909,14.93110361,234.41,234.32,33.98]
["bitfinex","SOLUSD",1757648844085,16.77330679,234.4,234.33,33.98]
["bitfinex","SOLUSD",1757648844401,3.17771278,234.39,234.33,33.98]
["bitfinex","SOLUSD",1757648844889,4.26657564,234.38,234.31,0.03]
["bitfinex","SOLUSD",1757648845094,4.26657564,234.38,234.32,33.98]
["bitfinex","SOLUSD",1757648845407,4.26657564,234.38,234.33,33.98]
["bitfinex","SOLUSD",1757648845940,3.17810546,234.37,234.34,33.96]
["bitfinex","SOLUSD",1757648846220,4.26657564,234.38,234.34,33.96]
["bitfinex","SOLUSD",1757648848121,26.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1757648848417,26.0,234.37,234.32,33.94]
["bitfinex","SOLUSD",1757648848621,26.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1757648849114,4.26693975,234.36,234.32,33.94]
["bitfinex","SOLUSD",1757648849306,13.59559401,234.35,234.31,0.03]
["bitfinex","SOLUSD",1757648850035,26.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1757648850036,4.26639361,234.39,234.31,0.03]
["bitfinex","SOLUSD",1757648850205,3.1795415,234.38,234.32,34.83]
["bitfinex","SOLUSD",1757648850524,3.1795415,234.4,234.33,0.71]
["bitfinex","SOLUSD",1757648850728,13.59559401,234.43,234.33,0.71]
["bitfinex","SOLUSD",1757648850933,17.86132422,234.43,234.33,0.71]
["bitfinex","SOLUSD",1757648851117,3.1788541,234.42,234.34,4.26730391]
["bitfinex","SOLUSD",1757648851316,7.44473468,234.42,234.35,34.18]
["bitfinex","SOLUSD",1757648851614,3.1788541,234.41,234.35,34.18]
["bitfinex","SOLUSD",1757648851806,3.1788541,234.41,234.36,34.18]
["bitfinex","SOLUSD",1757648852724,3.1788541,234.41,234.33,4.97747494]
["bitfinex","SOLUSD",1757648852922,3.1788541,234.41,234.33,0.71]
["bitfinex","SOLUSD",1757648853131,3.1788541,234.41,234.34,34.14]
["bitfinex","SOLUSD",1757648853452,3.1788541,234.4,234.33,0.71]
["bitfinex","SOLUSD",1757648853607,3.1788541,234.4,234.31,4.29777235]
["bitfinex","SOLUSD",1757648853608,3.1788541,234.39,234.34,34.14]
["bitfinex","SOLUSD",1757648853805,3.1788541,234.38,234.34,34.14]
["bitfinex","SOLUSD",1757648854012,0.06,234.36,234.34,34.14]
["bitfinex","SOLUSD",1757648854322,0.06,234.36,234.35,34.14]
["bitfinex","SOLUSD",1757648855709,0.06,234.36,234.35,34.12]
["bitfinex","SOLUSD",1757648855954,0.06,234.36,234.32,0.71]
["bitfinex","SOLUSD",1757648856248,0.06,234.36,234.35,34.12]
["bitfinex","SOLUSD",1757648858157,0.06,234.36,234.33,0.71]
["bitfinex","SOLUSD",1757648858363,0.06,234.36,234.34,34.79]
["bitfinex","SOLUSD",1757648858549,0.06,234.36,234.35,0.71]
["bitfinex","SOLUSD",1757648859336,0.06,234.36,234.35,4.97712182]
["bitfinex","SOLUSD",1757648859947,0.06,234.39,234.35,15.64492638]
["bitfinex","SOLUSD",1757648860141,0.06,234.39,234.36,0.71]
["bitfinex","SOLUSD",1757648860350,0.06,234.39,234.37,34.08]
["bitfinex","SOLUSD",1757648860858,0.06,234.39,234.38,0.71]
["bitfinex","SOLUSD",1757648861032,0.06,234.39,234.38,34.79]
["bitfinex","SOLUSD",1757648861239,0.06,234.39,234.38,39.05657564]
["bitfinex","SOLUSD",1757648862774,0.06,234.39,234.38,34.06]
["bitfinex","SOLUSD",1757648863763,0.06,234.39,234.38,34.77]
["bitfinex","SOLUSD",1757648864268,0.06,234.39,234.38,39.03657564]
["bitfinex","SOLUSD",1757648865640,0.06,234.39,234.38,0.71]
["bitfinex","SOLUSD",1757648865845,0.06,234.39,234.38,34.77]
["bitfinex","SOLUSD",1757648866054,0.06,234.39,234.38,39.03657564]
["bitfinex","SOLUSD",1757648866945,0.06,234.39,234.38,4.97657564]
["bitfinex","SOLUSD",1757648867147,0.06,234.39,234.38,38.99657564]
["bitfinex","SOLUSD",1757648868261,0.06,234.39,234.38,51.79275385]
["bitfinex","SOLUSD",1757648868488,0.06,234.39,234.38,38.99657564]
["bitfinex","SOLUSD",1757648868661,0.06,234.39,234.38,4.97657564]
["bitfinex","SOLUSD",1757648869049,0.06,234.39,234.38,38.97657564]
["bitfinex","SOLUSD",1757648869554,0.06,234.39,234.38,39.11873721]
["bitfinex","SOLUSD",1757648869966,0.06,234.39,234.38,44.82021438]
["bitfinex","SOLUSD",1757648870759,0.06,234.39,234.38,10.82021438]
["bitfinex","SOLUSD",1757648871151,0.06,234.39,234.38,44.80021438]
["bitfinex","SOLUSD",1757648871772,0.06,234.39,234.38,44.82021438]
["bitfinex","SOLUSD",1757648872846,0.06,234.39,234.38,48.00274311]
["bitfinex","SOLUSD",1757648873276,0.06,234.39,234.38,14.00274311]
["bitfinex","SOLUSD",1757648873491,0.06,234.39,234.38,44.65805281]
["bitfinex","SOLUSD",1757648874249,0.06,234.39,234.38,46.34413713]
["bitfinex","SOLUSD",1757648874453,0.06,234.39,234.38,44.63805281]
["bitfinex","SOLUSD",1757648875884,0.06,234.39,234.38,11.81637148]
["bitfinex","SOLUSD",1757648876057,0.06,234.39,234.38,46.45637148]
["bitfinex","SOLUSD",1757648878272,0.06,234.39,234.38,12.49637148]
["bitfinex","SOLUSD",1757648878473,0.06,234.39,234.38,46.43637148]
["bitfinex","SOLUSD",1757648880084,0.06,234.42,234.41,26.0]
["bitfinex","SOLUSD",1757648880285,2.86228006,234.55,234.42,5.84363874]
["bitfinex","SOLUSD",1757648880585,3.17934349,234.55,234.47,0.14216157]
["bitfinex","SOLUSD",1757648880783,0.06,234.54,234.48,33.98]
["bitfinex","SOLUSD",1757648881082,0.06,234.54,234.45,26.68]
["bitfinex","SOLUSD",1757648881083,0.06,234.54,234.49,33.98]
["bitfinex","SOLUSD",1757648881383,0.06,234.53,234.5,34.0]
["bitfinex","SOLUSD",1757648881581,0.06,234.53,234.43,2.86228006]
["bitfinex","SOLUSD",1757648881582,0.06,234.52,234.51,34.02]
["bitfinex","SOLUSD",1757648881958,3.23776999,234.52,234.43,0.14216157]
["bitfinex","SOLUSD",1757648882160,0.06,234.51,234.44,38.2854837]
["bitfinex","SOLUSD",1757648883062,0.06,234.51,234.43,4.26566274]
["bitfinex","SOLUSD",1757648883261,0.06,234.5,234.44,34.0]
["bitfinex","SOLUSD",1757648883886,13.65559401,234.53,234.44,34.68]
["bitfinex","SOLUSD",1757648884190,3.17670155,234.52,234.45,38.24519018]
["bitfinex","SOLUSD",1757648884392,3.17670155,234.52,234.46,33.98]
["bitfinex","SOLUSD",1757648884683,2.86228006,234.53,234.46,34.66]
["bitfinex","SOLUSD",1757648884888,3.17632567,234.54,234.46,34.66]
["bitfinex","SOLUSD",1757648885274,3.17632567,234.54,234.47,33.98]
["bitfinex","SOLUSD",1757648885483,134.27632567,234.54,234.47,33.98]
["bitfinex","SOLUSD",1757648885668,131.1,234.54,234.48,0.68]
["bitfinex","SOLUSD",1757648885880,131.1,234.54,234.48,34.64]
["bitfinex","SOLUSD",1757648886074,13.65559401,234.53,234.44,13.47072246]
["bitfinex","SOLUSD",1757648888791,13.65559401,234.45,234.39,34.04]
["bitfinex","SOLUSD",1757648889001,13.59559401,234.45,234.39,34.04]
["bitfinex","SOLUSD",1757648889206,13.59559401,234.45,234.39,34.72]
["bitfinex","SOLUSD",1757648889407,13.59559401,234.45,234.4,34.04]
["bitfinex","SOLUSD",1757648889595,0.06,234.44,234.39,34.04]
["bitfinex","SOLUSD",1757648889775,0.06,234.44,234.37,0.68]
["bitfinex","SOLUSD",1757648889972,0.06,234.44,234.28,0.03]
["bitfinex","SOLUSD",1757648889973,13.59559401,234.37,234.28,0.03]
["bitfinex","SOLUSD",1757648890177,17.86252475,234.37,234.28,8.15]
["bitfinex","SOLUSD",1757648890372,17.86252475,234.37,234.29,0.71]
["bitfinex","SOLUSD",1757648890594,13.59559401,234.37,234.29,0.71]
["bitfinex","SOLUSD",1757648890791,13.65559401,234.38,234.35,0.03]
["bitfinex","SOLUSD",1757648891178,17.92218909,234.38,234.35,0.03]
["bitfinex","SOLUSD",1757648891894,43.92218909,234.38,234.35,0.03]
["bitfinex","SOLUSD",1757648892098,45.8184799,234.38,234.35,0.03]
["bitfinex","SOLUSD",1757648892286,0.06,234.37,234.35,0.03]
["bitfinex","SOLUSD",1757648893214,43.86233667,234.38,234.35,0.03]
["bitfinex","SOLUSD",1757648893398,26.0,234.4,234.35,0.03]
["bitfinex","SOLUSD",1757648893587,4.2660634,234.41,234.35,0.03]
["bitfinex","SOLUSD",1757648893791,13.59559401,234.44,234.36,0.68]
["bitfinex","SOLUSD",1757648893991,3.17570658,234.43,234.36,34.72]
["bitfinex","SOLUSD",1757648894192,12.80054615,234.45,234.37,0.68]
["bitfinex","SOLUSD",1757648894591,6.22106666,234.48,234.37,0.68]
["bitfinex","SOLUSD",1757648894814,3.17566233,234.47,234.37,0.68]
["bitfinex","SOLUSD",1757648895503,3.17566233,234.47,234.38,4.26657564]
["bitfinex","SOLUSD",1757648895716,3.17566233,234.47,234.39,0.68]
["bitfinex","SOLUSD",1757648895888,3.17566233,234.47,234.39,26.68]
["bitfinex","SOLUSD",1757648896214,3.17566233,234.49,234.4,0.68]
["bitfinex","SOLUSD",1757648896425,3.17566233,234.5,234.4,0.68]
["bitfinex","SOLUSD",1757648897115,0.06,234.49,234.4,0.68]
["bitfinex","SOLUSD",1757648897320,17.86068563,234.47,234.38,4.26657564]
["bitfinex","SOLUSD",1757648897488,2.01629081,234.46,234.37,0.68]
["bitfinex","SOLUSD",1757648897690,13.65559401,234.45,234.38,34.06]
["bitfinex","SOLUSD",1757648898299,13.65559401,234.45,234.37,34.06]
["bitfinex","SOLUSD",1757648898705,13.65559401,234.45,234.36,0.68]
["bitfinex","SOLUSD",1757648899030,0.06,234.45,234.36,0.68]
["bitfinex","SOLUSD",1757648899190,3.23687231,234.45,234.37,34.04]
["bitfinex","SOLUSD",1757648899589,7.50220955,234.45,234.37,34.04]
["bitfinex","SOLUSD",1757648899789,17.92093125,234.45,234.37,34.04]
["bitfinex","SOLUSD",1757648900022,14.23329813,234.52,234.38,0.14216157]
["bitfinex","SOLUSD",1757648900319,39.59559401,234.49,234.39,34.02]
["bitfinex","SOLUSD",1757648900615,3.17725102,234.48,234.4,0.68]
["bitfinex","SOLUSD",1757648900797,3.17725102,234.48,234.4,34.78]
["bitfinex","SOLUSD",1757648901112,3.17718232,234.48,234.41,0.68]
["bitfinex","SOLUSD",1757648901701,7.44194523,234.48,234.41,0.68]
["bitfinex","SOLUSD",1757648901997,4.26476291,234.48,234.41,0.68]
["bitfinex","SOLUSD",1757648902423,3.17818618,234.47,234.41,0.68]
["bitfinex","SOLUSD",1757648903001,1.95629081,234.45,234.36,0.68]
["bitfinex","SOLUSD",1757648903202,5.13447699,234.45,234.36,0.68]
["bitfinex","SOLUSD",1757648903401,5.19447699,234.45,234.36,0.68]
["bitfinex","SOLUSD",1757648904317,26.0,234.43,234.35,0.03]
["bitfinex","SOLUSD",1757648904620,5.13594071,234.42,234.35,0.03]
["bitfinex","SOLUSD",1757648904800,26.0,234.43,234.36,0.66]
["bitfinex","SOLUSD",1757648905122,39.59559401,234.47,234.36,0.66]
["bitfinex","SOLUSD",1757648905306,3.17921066,234.46,234.36,4.92720644]
["bitfinex","SOLUSD",1757648905618,3.17921066,234.46,234.37,0.66]
["bitfinex","SOLUSD",1757648905797,3.17921066,234.46,234.38,34.08]
["bitfinex","SOLUSD",1757648905998,6.04056932,234.46,234.38,34.08]
["bitfinex","SOLUSD",1757648906323,3.17921066,234.46,234.38,34.08]
["bitfinex","SOLUSD",1757648906526,3.17921066,234.46,234.38,34.74]
["bitfinex","SOLUSD",1757648906903,3.17921066,234.46,234.39,4.26639361]
["bitfinex","SOLUSD",1757648907805,3.17921066,234.46,234.4,0.66]
["bitfinex","SOLUSD",1757648908313,13.59559401,234.49,234.4,0.66]
["bitfinex","SOLUSD",1757648908533,3.17952739,234.48,234.4,0.66]
["bitfinex","SOLUSD",1757648908714,3.17952739,234.48,234.4,34.04]
["bitfinex","SOLUSD",1757648908894,3.23952739,234.47,234.4,38.30612689]
["bitfinex","SOLUSD",1757648909097,3.17952739,234.46,234.4,38.30612689]
["bitfinex","SOLUSD",1757648909297,2.86140087,234.47,234.41,0.66]
["bitfinex","SOLUSD",1757648909524,6.04109317,234.47,234.41,0.66]
["bitfinex","SOLUSD",1757648910227,13.65559401,234.46,234.37,0.69]
["bitfinex","SOLUSD",1757648910433,1.95629081,234.45,234.37,0.69]
["bitfinex","SOLUSD",1757648910615,5.1362077,234.45,234.37,0.69]
["bitfinex","SOLUSD",1757648911331,7.44532853,234.45,234.37,0.69]
["bitfinex","SOLUSD",1757648911513,4.26541164,234.45,234.37,0.69]
["bitfinex","SOLUSD",1757648911825,3.17991818,234.44,234.37,0.69]
["bitfinex","SOLUSD",1757648912123,4.26541164,234.45,234.37,34.71]
["bitfinex","SOLUSD",1757648912330,3.17992733,234.44,234.37,38.97674897]
["bitfinex","SOLUSD",1757648913129,17.92073198,234.46,234.37,38.97674897]
["bitfinex","SOLUSD",1757648913317,3.1797546,234.45,234.37,38.97674897]
["bitfinex","SOLUSD",1757648914017,1.95629081,234.43,234.37,0.03]
["bitfinex","SOLUSD",1757648914235,5.13604541,234.43,234.37,0.03]
["bitfinex","SOLUSD",1757648914404,4.26584762,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757648914903,13.65559401,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648915308,13.59559401,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648916434,4.26612329,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648917232,13.59559401,234.42,234.37,0.69]
["bitfinex","SOLUSD",1757648917433,26.0,234.44,234.38,0.66]
["bitfinex","SOLUSD",1757648917601,30.2655072,234.44,234.38,0.66]
["bitfinex","SOLUSD",1757648918934,26.0,234.44,234.38,0.66]
["bitfinex","SOLUSD",1757648919433,26.0,234.44,234.37,4.29674056]
["bitfinex","SOLUSD",1757648919633,26.0,234.44,234.37,4.95674056]
["bitfinex","SOLUSD",1757648919833,30.2655025,234.44,234.37,0.69]
["bitfinex","SOLUSD",1757648920015,21.6525776,234.43,234.37,0.03]
["bitfinex","SOLUSD",1757648920214,3.17937604,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757648920632,0.06,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648920925,4.32613036,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648921332,4.26613036,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648922838,4.26584762,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757648923234,4.32584762,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757648924619,0.06,234.41,234.37,0.03]
["bitfinex","SOLUSD",1757648925134,4.26584762,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757648925322,13.59559401,234.39,234.37,0.03]
["bitfinex","SOLUSD",1757648927258,17.86215733,234.39,234.37,0.03]
["bitfinex","SOLUSD",1757648930341,19.69978749,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648930547,21.6560783,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648930857,68.45031073,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648931351,72.02345122,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648931544,76.29002686,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648931744,76.29159346,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648932564,72.71845297,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757648933238,39.59559401,234.35,234.34,0.03]
["bitfinex","SOLUSD",1757648933460,0.14216157,234.34,234.29,0.03]
["bitfinex","SOLUSD",1757648933645,41.69404639,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648933834,81.65980647,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648934038,81.71980647,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648935141,76.69891595,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648935357,49.00323919,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648935659,13.59559401,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648935840,13.59559401,234.31,234.3,0.7]
["bitfinex","SOLUSD",1757648938064,39.59559401,234.31,234.3,0.7]
["bitfinex","SOLUSD",1757648938254,39.59559401,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648938255,13.59559401,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648940740,4.26763702,234.33,234.29,0.03]
["bitfinex","SOLUSD",1757648940948,13.59559401,234.32,234.29,0.73]
["bitfinex","SOLUSD",1757648941145,13.59559401,234.32,234.3,0.7]
["bitfinex","SOLUSD",1757648941953,13.59559401,234.32,234.29,0.03]
["bitfinex","SOLUSD",1757648941954,13.59559401,234.32,234.31,0.7]
["bitfinex","SOLUSD",1757648942274,13.59559401,234.33,234.31,0.7]
["bitfinex","SOLUSD",1757648942474,14.83052324,234.38,234.31,0.7]
["bitfinex","SOLUSD",1757648942475,4.26675769,234.37,234.31,0.7]
["bitfinex","SOLUSD",1757648942647,13.59559401,234.35,234.31,0.7]
["bitfinex","SOLUSD",1757648942843,13.59559401,234.35,234.32,0.7]
["bitfinex","SOLUSD",1757648943152,13.59559401,234.35,234.33,0.7]
["bitfinex","SOLUSD",1757648943465,13.59559401,234.35,234.34,0.7]
["bitfinex","SOLUSD",1757648943762,13.59559401,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648944738,26.0,234.32,234.3,0.7]
["bitfinex","SOLUSD",1757648944963,26.0,234.32,234.29,0.03]
["bitfinex","SOLUSD",1757648945171,26.0,234.32,234.29,0.73]
["bitfinex","SOLUSD",1757648945972,13.59559401,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648946158,13.59559401,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648946360,26.0,234.32,234.3,0.7]
["bitfinex","SOLUSD",1757648946543,39.59559401,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648946748,79.75991725,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648946944,82.99581237,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648947869,82.93581237,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648949859,80.97952156,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648950174,82.93581237,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648950372,79.75991725,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648950577,43.86362644,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648950743,77.80362644,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648951145,30.26803243,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648951367,43.86362644,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648952256,39.59559401,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648952662,43.86362644,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648953167,77.80362644,234.3,234.29,0.03]
["bitfinex","SOLUSD",1757648953360,26.0,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648953558,39.59559401,234.31,234.3,0.7]
["bitfinex","SOLUSD",1757648954245,43.86352403,234.31,234.29,0.03]
["bitfinex","SOLUSD",1757648954445,43.86352403,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648954678,30.26793002,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648955064,43.86352403,234.31,234.3,0.7]
["bitfinex","SOLUSD",1757648957659,26.0,234.35,234.3,0.7]
["bitfinex","SOLUSD",1757648957860,13.59559401,234.33,234.29,0.03]
["bitfinex","SOLUSD",1757648958165,33.94,234.32,234.29,0.03]
["bitfinex","SOLUSD",1757648958681,33.94,234.32,234.29,0.73]
["bitfinex","SOLUSD",1757648958848,13.59559401,234.31,234.29,0.73]
["bitfinex","SOLUSD",1757648959250,4.26803243,234.3,234.29,0.73]
["bitfinex","SOLUSD",1757648959486,0.06,234.37,234.29,0.73]
["bitfinex","SOLUSD",1757648959664,13.65559401,234.37,234.29,0.73]
["bitfinex","SOLUSD",1757648959870,17.92243849,234.37,234.29,4.99819427]
["bitfinex","SOLUSD",1757648960075,17.92243849,234.37,234.3,0.7]
["bitfinex","SOLUSD",1757648960076,0.06,234.37,234.3,0.7]
["bitfinex","SOLUSD",1757648961587,0.06,234.37,234.3,4.96801815]
["bitfinex","SOLUSD",1757648961792,0.06,234.37,234.31,0.7]
["bitfinex","SOLUSD",1757648961972,4.32676571,234.37,234.31,0.7]
["bitfinex","SOLUSD",1757648969317,3.18136705,234.36,234.31,0.7]
["bitfinex","SOLUSD",1757648969802,4.32676571,234.37,234.31,0.7]
["bitfinex","SOLUSD",1757648972217,0.06,234.37,234.31,4.96784627]
["bitfinex","SOLUSD",1757648972524,0.06,234.37,234.32,0.72]
["bitfinex","SOLUSD",1757648973223,0.06,234.37,234.32,4.98764038]
["bitfinex","SOLUSD",1757648973521,0.06,234.37,234.33,0.72]
["bitfinex","SOLUSD",1757648975597,0.06,234.37,234.34,4.26730391]
["bitfinex","SOLUSD",1757648975797,0.06,234.37,234.35,0.72]
["bitfinex","SOLUSD",1757648976506,0.06,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757648981509,0.06,234.37,234.34,0.72]
["bitfinex","SOLUSD",1757648982041,0.06,234.37,234.32,0.72]
["bitfinex","SOLUSD",1757648982206,0.06,234.37,234.33,0.72]
["bitfinex","SOLUSD",1757648982618,0.06,234.4,234.35,0.14216157]
["bitfinex","SOLUSD",1757648982830,0.06,234.4,234.36,0.72]
["bitfinex","SOLUSD",1757648983514,0.06,234.4,234.37,14.93365191]
["bitfinex","SOLUSD",1757648983719,0.06,234.4,234.38,34.64]
["bitfinex","SOLUSD",1757648984330,0.06,234.4,234.39,0.72]
["bitfinex","SOLUSD",1757648984839,1e-08,234.4,234.39,0.86216157]
["bitfinex","SOLUSD",1757648985131,0.06,234.42,234.41,26.14216157]
["bitfinex","SOLUSD",1757648985511,0.06,234.42,234.41,26.86216157]
["bitfinex","SOLUSD",1757648985819,0.06,234.42,234.41,31.12819117]
["bitfinex","SOLUSD",1757648987531,0.06,234.42,234.41,65.02819117]
["bitfinex","SOLUSD",1757648992137,0.06,234.42,234.41,31.12819117]
["bitfinex","SOLUSD",1757648992341,0.06,234.42,234.41,65.02819117]
["bitfinex","SOLUSD",1757648996337,0.06,234.42,234.41,38.8860296]
["bitfinex","SOLUSD",1757648996948,0.06,234.42,234.41,39.02819117]
["bitfinex","SOLUSD",1757649001047,0.06,234.42,234.41,39.00819117]
["bitfinex","SOLUSD",1757649001423,0.06,234.42,234.41,5.12819117]
["bitfinex","SOLUSD",1757649001643,0.06,234.42,234.41,39.00819117]
["bitfinex","SOLUSD",1757649004748,0.06,234.42,234.41,5.12819117]
["bitfinex","SOLUSD",1757649004953,0.06,234.42,234.41,65.00819117]
["bitfinex","SOLUSD",1757649006640,0.06,234.42,234.41,31.12819117]
["bitfinex","SOLUSD",1757649006851,0.06,234.42,234.41,65.00819117]
["bitfinex","SOLUSD",1757649009566,0.06,234.42,234.41,30.9860296]
["bitfinex","SOLUSD",1757649009744,0.06,234.42,234.41,64.8660296]
["bitfinex","SOLUSD",1757649011841,0.06,234.42,234.41,30.2660296]
["bitfinex","SOLUSD",1757649012043,0.06,234.42,234.41,64.1260296]
["bitfinex","SOLUSD",1757649012372,0.06,234.42,234.41,64.98819117]
["bitfinex","SOLUSD",1757649014067,0.06,234.42,234.41,64.1260296]
["bitfinex","SOLUSD",1757649014271,0.06,234.42,234.41,64.8460296]
["bitfinex","SOLUSD",1757649018357,0.06,234.42,234.41,30.9860296]
["bitfinex","SOLUSD",1757649018556,0.06,234.42,234.41,64.1260296]
["bitfinex","SOLUSD",1757649018775,0.06,234.42,234.41,64.8460296]
["bitfinex","SOLUSD",1757649018956,0.06,234.42,234.41,64.1260296]
["bitfinex","SOLUSD",1757649019158,0.06,234.42,234.41,64.8460296]
["bitfinex","SOLUSD",1757649019575,0.06,234.42,234.41,26.0]
["bitfinex","SOLUSD",1757649019778,0.18,234.42,234.37,0.03]
["bitfinex","SOLUSD",1757649020086,0.18,234.42,234.4,0.03]
["bitfinex","SOLUSD",1757649020281,0.06,234.42,234.41,33.86]
["bitfinex","SOLUSD",1757649020955,0.06,234.42,234.41,34.58]
["bitfinex","SOLUSD",1757649021275,0.06,234.42,234.41,33.86]
["bitfinex","SOLUSD",1757649021775,0.06,234.42,234.41,34.58]
["bitfinex","SOLUSD",1757649022478,0.06,234.42,234.41,38.8460296]
["bitfinex","SOLUSD",1757649022853,0.06,234.42,234.41,4.9860296]
["bitfinex","SOLUSD",1757649023054,0.06,234.42,234.41,38.8460296]
["bitfinex","SOLUSD",1757649023570,0.06,234.42,234.41,4.9860296]
["bitfinex","SOLUSD",1757649023766,0.06,234.42,234.41,38.8460296]
["bitfinex","SOLUSD",1757649023962,0.06,234.42,234.41,38.98819117]
["bitfinex","SOLUSD",1757649029586,0.06,234.45,234.44,26.0]
["bitfinex","SOLUSD",1757649029758,0.06,234.45,234.44,59.84]
["bitfinex","SOLUSD",1757649029968,0.06,234.45,234.44,60.52]
["bitfinex","SOLUSD",1757649031496,0.06,234.45,234.44,64.7854837]
["bitfinex","SOLUSD",1757649032559,0.06,234.45,234.44,31.08764527]
["bitfinex","SOLUSD",1757649032763,0.06,234.45,234.44,64.92764527]
["bitfinex","SOLUSD",1757649034293,0.06,234.45,234.44,31.08764527]
["bitfinex","SOLUSD",1757649034603,0.06,234.45,234.44,64.92764527]
["bitfinex","SOLUSD",1757649037404,0.06,234.45,234.44,31.08764527]
["bitfinex","SOLUSD",1757649037569,0.06,234.45,234.44,64.90764527]
["bitfinex","SOLUSD",1757649039204,0.06,234.45,234.44,31.08764527]
["bitfinex","SOLUSD",1757649039584,0.06,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1757649039898,0.06,234.45,234.44,33.82]
["bitfinex","SOLUSD",1757649040606,0.06,234.45,234.44,38.0854837]
["bitfinex","SOLUSD",1757649043084,0.06,234.45,234.44,33.82]
["bitfinex","SOLUSD",1757649043275,0.06,234.45,234.44,34.5]
["bitfinex","SOLUSD",1757649043472,0.06,234.45,234.44,33.82]
["bitfinex","SOLUSD",1757649043999,0.06,234.45,234.44,38.0854837]
["bitfinex","SOLUSD",1757649044181,0.18,234.45,234.42,0.03]
["bitfinex","SOLUSD",1757649044386,0.18,234.45,234.42,33.85]
["bitfinex","SOLUSD",1757649044576,0.12,234.44,234.42,33.85]
["bitfinex","SOLUSD",1757649044776,0.12,234.43,234.42,33.85]
["bitfinex","SOLUSD",1757649044983,0.12,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649045181,0.12,234.43,234.42,33.85]
["bitfinex","SOLUSD",1757649045805,4.38566565,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649046015,3.30621759,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649046501,0.12,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649047205,4.38566565,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649048292,17.98125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649049491,149.08125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649050913,155.12850299,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649051405,157.08201099,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649052290,155.12850299,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649055318,152.26369407,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649055812,152.14369407,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649056513,147.93802842,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649056895,0.06,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649057088,0.06,234.43,234.42,0.7]
["bitfinex","SOLUSD",1757649057294,0.06,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649060332,4.32566565,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649060619,17.92125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649060824,18.04125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649061931,19.87476766,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649063906,26.02774859,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649064111,23.16991343,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649064932,18.04125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649065722,17.92125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649066238,19.87476766,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649067721,17.92125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649068046,17.92125966,234.43,234.42,0.7]
["bitfinex","SOLUSD",1757649068611,17.92125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649071031,19.87476766,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649072026,23.04775797,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649072230,19.87476766,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649074242,17.92125966,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649075642,19.87476766,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649076244,23.04865961,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649076539,58.0504958,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649076712,61.04990021,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649076912,57.99455602,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649077115,60.92990021,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649077316,86.92990021,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649078321,49.95239445,234.43,234.42,0.03]
["bitfinex","SOLUSD",1757649078625,46.77811708,234.43,234.42,0.7]
["bitfinex","SOLUSD",1757649078822,0.06,234.43,234.42,0.7]
["bitfinex","SOLUSD",1757649084331,0.06,234.43,234.42,4.96584762]
["bitfinex","SOLUSD",1757649088649,0.06,234.43,234.42,5.10800919]
["bitfinex","SOLUSD",1757649088830,0.06,234.45,234.42,5.10800919]
["bitfinex","SOLUSD",1757649089032,0.06,234.45,234.43,0.82216157]
["bitfinex","SOLUSD",1757649089254,0.06,234.45,234.44,33.76]
["bitfinex","SOLUSD",1757649089451,0.06,234.45,234.44,38.0254837]
["bitfinex","SOLUSD",1757649089649,0.06,234.45,234.44,38.7054837]
["bitfinex","SOLUSD",1757649090530,0.06,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649090724,0.06,234.45,234.44,34.42]
["bitfinex","SOLUSD",1757649092254,0.06,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649092455,0.06,234.45,234.44,34.42]
["bitfinex","SOLUSD",1757649093847,0.06,234.45,234.44,38.6854837]
["bitfinex","SOLUSD",1757649096658,0.06,234.45,234.44,34.42]
["bitfinex","SOLUSD",1757649097156,0.06,234.45,234.42,34.45]
["bitfinex","SOLUSD",1757649097328,0.06,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757649097752,0.06,234.45,234.42,38.03580365]
["bitfinex","SOLUSD",1757649097941,0.06,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649098256,0.06,234.45,234.42,38.03580365]
["bitfinex","SOLUSD",1757649098443,0.06,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757649098855,0.06,234.45,234.42,0.03]
["bitfinex","SOLUSD",1757649099163,6.45725782,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757649100167,6.45725782,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649101284,6.45725782,234.45,234.42,33.75]
["bitfinex","SOLUSD",1757649101458,6.45725782,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757649102357,6.45725782,234.45,234.42,33.75]
["bitfinex","SOLUSD",1757649102563,6.45725782,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649103059,6.45725782,234.45,234.42,33.75]
["bitfinex","SOLUSD",1757649103258,6.45725782,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649104636,6.45725782,234.45,234.44,4.9454837]
["bitfinex","SOLUSD",1757649107463,6.45725782,234.45,234.44,38.6654837]
["bitfinex","SOLUSD",1757649109561,6.45725782,234.45,234.44,11.54490309]
["bitfinex","SOLUSD",1757649109866,6.45725782,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757649110252,6.45725782,234.45,234.44,4.9454837]
["bitfinex","SOLUSD",1757649113259,6.45725782,234.45,234.43,0.03]
["bitfinex","SOLUSD",1757649114866,6.45725782,234.45,234.43,0.73]
["bitfinex","SOLUSD",1757649115044,6.45725782,234.45,234.44,0.7]
["bitfinex","SOLUSD",1757649117345,6.45725782,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1757649118162,6.45725782,234.45,234.44,38.6654837]
["bitfinex","SOLUSD",1757649118883,6.45725782,234.45,234.44,34.4]
["bitfinex","SOLUSD",1757649119252,6.45725782,234.45,234.44,33.7]
["bitfinex","SOLUSD",1757649120084,6.45725782,234.45,234.44,33.68]
["bitfinex","SOLUSD",1757649121983,6.45725782,234.45,234.43,4.29563933]
["bitfinex","SOLUSD",1757649122188,6.45725782,234.45,234.44,33.68]
["bitfinex","SOLUSD",1757649124488,6.45725782,234.45,234.44,34.38]
["bitfinex","SOLUSD",1757649124684,6.45725782,234.45,234.44,38.6454837]
["bitfinex","SOLUSD",1757649127892,6.45725782,234.45,234.44,34.38]
["bitfinex","SOLUSD",1757649128093,6.45725782,234.45,234.44,38.6454837]
["bitfinex","SOLUSD",1757649128494,6.45725782,234.45,234.44,0.7]
["bitfinex","SOLUSD",1757649128674,6.45725782,234.45,234.44,33.68]
["bitfinex","SOLUSD",1757649129398,6.45725782,234.45,234.44,34.38]
["bitfinex","SOLUSD",1757649130105,6.45725782,234.45,234.44,38.6454837]
["bitfinex","SOLUSD",1757649131718,6.45725782,234.45,234.44,34.38]
["bitfinex","SOLUSD",1757649133074,6.45725782,234.45,234.44,34.36]
["bitfinex","SOLUSD",1757649133999,6.45725782,234.45,234.44,33.66]
["bitfinex","SOLUSD",1757649136790,6.45725782,234.45,234.43,0.03]
["bitfinex","SOLUSD",1757649136989,6.45725782,234.45,234.44,33.66]
["bitfinex","SOLUSD",1757649138313,6.45725782,234.45,234.44,37.9254837]
["bitfinex","SOLUSD",1757649138905,6.45725782,234.45,234.44,33.66]
["bitfinex","SOLUSD",1757649142581,6.45725782,234.45,234.43,4.29564744]
["bitfinex","SOLUSD",1757649142778,6.45725782,234.45,234.44,33.64]
["bitfinex","SOLUSD",1757649144009,6.45725782,234.45,234.43,0.03]
["bitfinex","SOLUSD",1757649144315,3.19354662,234.44,234.43,0.03]
["bitfinex","SOLUSD",1757649145906,6.06729644,234.44,234.43,0.03]
["bitfinex","SOLUSD",1757649146336,16.78914063,234.44,234.43,0.03]
["bitfinex","SOLUSD",1757649146496,21.6160729,234.44,234.43,0.03]
["bitfinex","SOLUSD",1757649146685,17.86125966,234.43,234.4,0.03]
["bitfinex","SOLUSD",1757649147008,15.54910954,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649147305,21.6160729,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649148186,25.8821025,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649149122,156.9821025,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649150305,155.02858697,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649150705,134.29354662,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649151915,134.23354662,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649153920,131.1,234.41,234.4,0.03]
["bitfinex","SOLUSD",1757649156502,6.45725782,234.45,234.4,0.03]
["bitfinex","SOLUSD",1757649156708,6.45725782,234.45,234.4,0.17216157]
["bitfinex","SOLUSD",1757649156918,6.45725782,234.45,234.41,33.62]
["bitfinex","SOLUSD",1757649157126,6.45725782,234.45,234.41,46.414541]
["bitfinex","SOLUSD",1757649157821,6.45725782,234.45,234.42,4.26584762]
["bitfinex","SOLUSD",1757649159829,6.45725782,234.45,234.4,4.29618213]
["bitfinex","SOLUSD",1757649160033,6.45725782,234.45,234.42,33.62]
["bitfinex","SOLUSD",1757649160213,6.45725782,234.45,234.41,33.62]
["bitfinex","SOLUSD",1757649161028,10.72258986,234.45,234.4,0.03]
["bitfinex","SOLUSD",1757649161346,13.59559401,234.44,234.4,0.03]
["bitfinex","SOLUSD",1757649161915,17.86118676,234.44,234.4,0.03]
["bitfinex","SOLUSD",1757649163317,6.45725782,234.45,234.4,0.03]
["bitfinex","SOLUSD",1757649164039,3.18232773,234.44,234.4,0.03]
["bitfinex","SOLUSD",1757649164223,3.18232773,234.43,234.4,0.03]
["bitfinex","SOLUSD",1757649164539,6.45725782,234.45,234.4,0.03]
["bitfinex","SOLUSD",1757649164710,3.18236048,234.44,234.4,0.03]
["bitfinex","SOLUSD",1757649165037,6.45725782,234.45,234.4,0.03]
["bitfinex","SOLUSD",1757649165235,6.45725782,234.45,234.4,1.7359388]
["bitfinex","SOLUSD",1757649166107,6.45725782,234.45,234.41,4.2660296]
["bitfinex","SOLUSD",1757649166312,6.45725782,234.45,234.42,33.62]
["bitfinex","SOLUSD",1757649167144,6.45725782,234.45,234.42,37.88576579]
["bitfinex","SOLUSD",1757649167544,6.45725782,234.45,234.42,4.26576579]
["bitfinex","SOLUSD",1757649167837,6.45725782,234.45,234.43,33.6]
["bitfinex","SOLUSD",1757649169542,6.45725782,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1757649174854,6.45725782,234.45,234.43,33.6]
["bitfinex","SOLUSD",1757649175244,6.45725782,234.45,234.43,37.865645]
["bitfinex","SOLUSD",1757649180853,6.45725782,234.45,234.44,33.58]
["bitfinex","SOLUSD",1757649181356,6.45725782,234.45,234.44,37.98764527]
["bitfinex","SOLUSD",1757649181945,6.45725782,234.45,234.44,33.58]
["bitfinex","SOLUSD",1757649182524,6.45725782,234.45,234.42,15.07262824]
["bitfinex","SOLUSD",1757649182941,6.45725782,234.45,234.43,33.58]
["bitfinex","SOLUSD",1757649183653,6.45725782,234.45,234.42,15.07262824]
["bitfinex","SOLUSD",1757649183654,6.45725782,234.45,234.44,33.58]
["bitfinex","SOLUSD",1757649184720,6.45725782,234.45,234.42,15.07262824]
["bitfinex","SOLUSD",1757649184924,6.45725782,234.45,234.43,33.58]
["bitfinex","SOLUSD",1757649185828,6.45725782,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1757649186333,6.45725782,234.45,234.44,30.2654837]
["bitfinex","SOLUSD",1757649186534,6.45725782,234.45,234.44,63.8254837]
["bitfinex","SOLUSD",1757649188644,6.45725782,234.45,234.44,63.96764527]
["bitfinex","SOLUSD",1757649192338,6.45725782,234.45,234.44,30.40764527]
["bitfinex","SOLUSD",1757649192842,6.45725782,234.45,234.44,63.96764527]
["bitfinex","SOLUSD",1757649193254,6.45725782,234.45,234.41,0.03]
["bitfinex","SOLUSD",1757649193441,6.45725782,234.45,234.43,26.0]
["bitfinex","SOLUSD",1757649193637,6.45725782,234.45,234.44,33.56]
["bitfinex","SOLUSD",1757649194066,6.45725782,234.45,234.44,34.27]
["bitfinex","SOLUSD",1757649194264,6.45725782,234.45,234.44,38.5354837]
["bitfinex","SOLUSD",1757649195059,6.45725782,234.45,234.44,31.11764527]
["bitfinex","SOLUSD",1757649195273,6.45725782,234.45,234.44,38.67764527]
["bitfinex","SOLUSD",1757649195648,6.45725782,234.45,234.44,37.8254837]
["bitfinex","SOLUSD",1757649197464,6.45725782,234.45,234.44,33.56]
["bitfinex","SOLUSD",1757649198077,6.45725782,234.45,234.44,33.54]
["bitfinex","SOLUSD",1757649198782,6.45725782,234.45,234.44,34.25]
["bitfinex","SOLUSD",1757649199469,6.45725782,234.45,234.44,33.54]
["bitfinex","SOLUSD",1757649200679,6.45725782,234.45,234.41,4.29589263]
["bitfinex","SOLUSD",1757649200985,3.3649244,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649201191,3.1849244,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649201385,0.18,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649201684,3.18582365,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649201874,0.18,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649202048,3.18582365,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649202247,0.18,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649202482,3.18558701,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649202688,0.18,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649202866,3.18558701,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649203070,0.18,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649203265,3.18558701,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649203455,0.18,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649203654,6.45725782,234.45,234.41,0.03]
["bitfinex","SOLUSD",1757649203857,3.18522268,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649204185,6.63725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649204387,3.18522527,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649204682,6.63725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649204866,3.18513509,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649205061,6.63725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649205262,3.18514228,234.44,234.41,0.03]
["bitfinex","SOLUSD",1757649205465,6.63725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649205659,3.18516101,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649205880,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649206075,3.18516085,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649206274,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649206477,3.18541444,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649206677,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649206898,3.18541429,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649207182,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649207488,3.18585081,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649207661,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649207858,3.18576175,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649208063,6.45725782,234.45,234.42,33.54]
["bitfinex","SOLUSD",1757649208373,3.18579094,234.44,234.42,33.54]
["bitfinex","SOLUSD",1757649208575,3.18628771,234.43,234.42,33.54]
["bitfinex","SOLUSD",1757649208776,3.18628771,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649208777,3.36628771,234.43,234.41,0.03]
["bitfinex","SOLUSD",1757649209088,3.36628771,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649209574,3.18628771,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649210988,3.18628771,234.42,234.41,0.75]
["bitfinex","SOLUSD",1757649211370,3.18628771,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649212086,3.36628771,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649212279,7.63213533,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649213271,10.68452216,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649213577,27.14653664,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649214586,24.09414981,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649214884,7.63213533,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649215088,21.22772934,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649216585,24.28011617,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649217774,24.42227774,234.42,234.41,0.03]
["bitfinex","SOLUSD",1757649219280,13.73775558,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649219586,19.97643012,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649219789,20.15643012,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649223588,53.67643012,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649223996,57.94245972,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649224368,24.42245972,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649224677,57.94245972,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649225091,21.19007289,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649225388,57.76245972,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649225598,21.04791132,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649229900,21.02985296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649230610,24.40440136,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649234610,21.35201453,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649234791,24.40440136,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649235675,26.1115779,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757649236409,144.80775557,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649236585,57.72476537,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649241814,24.22476537,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649242016,57.72476537,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649243302,54.67237854,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649243486,57.72476537,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649244998,3.16822935,234.39,234.38,0.7]
["bitfinex","SOLUSD",1757649245211,0.06,234.42,234.38,0.7]
["bitfinex","SOLUSD",1757649249313,3.05238683,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649249621,17.30798084,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649250306,148.40798084,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649251614,152.67437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649251810,186.15437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649253326,152.67437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649253494,149.62198762,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649253701,182.44198762,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649254028,186.15437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649254331,185.49437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649254632,182.44198762,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649254811,185.49437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649255224,186.15437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649255413,185.49437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649257044,186.15437445,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649257340,189.33838664,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649258339,188.67838664,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649258555,189.33838664,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649260118,58.23838664,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649260325,55.18599981,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649260710,57.14197217,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649261821,57.20197217,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649262020,3.24401219,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649262221,40.9704058,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649262432,7.5104058,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649263625,7.51219415,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649267340,8.17219415,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649269631,7.51219415,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649270042,8.17219415,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649271176,23.72376052,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649271774,26.59147623,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649274764,26.7336378,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649286583,60.1736378,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649287778,26.7336378,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649287954,57.30592209,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649288281,60.17463048,234.39,234.38,0.03]
["bitfinex","SOLUSD",1757649293460,13.73775558,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649293667,20.45226451,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649294558,24.72505906,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649294884,23.56505906,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649295184,24.28505906,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649298285,26.24103142,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649300687,59.64103142,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649301167,26.24103142,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649301365,59.64103142,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649303755,57.68505906,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649303956,59.64103142,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649304685,63.22691691,234.38,234.37,0.03]
["bitfinex","SOLUSD",1757649306468,15.69372794,234.37,234.36,0.03]
["bitfinex","SOLUSD",1757649306668,13.73775558,234.36,234.35,0.03]
["bitfinex","SOLUSD",1757649306968,53.91848342,234.36,234.35,0.03]
["bitfinex","SOLUSD",1757649307390,57.5086692,234.36,234.35,0.03]
["bitfinex","SOLUSD",1757649307897,9.65091362,234.36,234.35,0.03]
["bitfinex","SOLUSD",1757649308188,3.19201945,234.36,234.35,0.03]
["bitfinex","SOLUSD",1757649308391,0.06,234.39,234.35,0.03]
["bitfinex","SOLUSD",1757649309592,0.06,234.39,234.36,26.0]
["bitfinex","SOLUSD",1757649310367,0.06,234.39,234.37,4.26675769]
["bitfinex","SOLUSD",1757649311593,0.06,234.39,234.37,37.64675769]
["bitfinex","SOLUSD",1757649311791,0.06,234.39,234.37,4.26675769]
["bitfinex","SOLUSD",1757649313770,0.06,234.39,234.37,33.38]
["bitfinex","SOLUSD",1757649313976,0.06,234.39,234.36,33.38]
["bitfinex","SOLUSD",1757649314174,0.06,234.39,234.37,0.03]
["bitfinex","SOLUSD",1757649318885,0.06,234.39,234.37,33.41]
["bitfinex","SOLUSD",1757649321299,0.06,234.39,234.37,4.29674981]
["bitfinex","SOLUSD",1757649321480,0.06,234.39,234.38,33.36]
["bitfinex","SOLUSD",1757649322705,0.06,234.39,234.37,33.39]
["bitfinex","SOLUSD",1757649325478,0.06,234.39,234.37,37.65675573]
["bitfinex","SOLUSD",1757649326910,0.06,234.39,234.38,0.14216157]
["bitfinex","SOLUSD",1757649327130,1e-08,234.39,234.38,13.73775558]
["bitfinex","SOLUSD",1757649327407,1e-08,234.39,234.38,22.45762061]
["bitfinex","SOLUSD",1757649328201,1e-08,234.39,234.38,22.88427817]
["bitfinex","SOLUSD",1757649328584,1e-08,234.39,234.38,24.58985327]
["bitfinex","SOLUSD",1757649331883,1e-08,234.42,234.41,26.0]
["bitfinex","SOLUSD",1757649332079,1e-08,234.42,234.41,73.07775558]
["bitfinex","SOLUSD",1757649332310,1e-08,234.42,234.41,77.53104497]
["bitfinex","SOLUSD",1757649333086,1e-08,234.42,234.41,81.79707457]
["bitfinex","SOLUSD",1757649333408,6.45725782,234.45,234.43,20.0]
["bitfinex","SOLUSD",1757649333609,1e-08,234.47,234.46,26.14216157]
["bitfinex","SOLUSD",1757649333785,1e-08,234.47,234.46,80.20253572]
["bitfinex","SOLUSD",1757649333990,1e-08,234.47,234.46,93.79812973]
["bitfinex","SOLUSD",1757649334202,1e-08,234.47,234.46,95.50305056]
["bitfinex","SOLUSD",1757649335297,1e-08,234.47,234.46,96.43333527]
["bitfinex","SOLUSD",1757649338631,1e-08,234.47,234.46,96.41333527]
["bitfinex","SOLUSD",1757649342715,1e-08,234.47,234.46,63.09333527]
["bitfinex","SOLUSD",1757649342922,1e-08,234.47,234.46,96.41333527]
["bitfinex","SOLUSD",1757649347638,1e-08,234.5,234.49,59.73775558]
["bitfinex","SOLUSD",1757649347839,0.1,234.63,234.55,39.59559401]
["bitfinex","SOLUSD",1757649347840,0.67,234.62,234.55,39.59559401]
["bitfinex","SOLUSD",1757649348038,0.67,234.62,234.61,0.14216157]
["bitfinex","SOLUSD",1757649348249,0.67,234.62,234.61,33.44216157]
["bitfinex","SOLUSD",1757649348444,0.67,234.62,234.61,0.14216157]
["bitfinex","SOLUSD",1757649348757,0.67,234.62,234.61,33.44216157]
["bitfinex","SOLUSD",1757649349240,0.67,234.62,234.56,4.45328939]
["bitfinex","SOLUSD",1757649349434,0.67,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757649349630,0.67,234.61,234.6,58.58]
["bitfinex","SOLUSD",1757649349836,0.67,234.61,234.6,25.28]
["bitfinex","SOLUSD",1757649350039,0.67,234.61,234.57,0.14216157]
["bitfinex","SOLUSD",1757649350346,0.67,234.61,234.56,4.45328939]
["bitfinex","SOLUSD",1757649350541,0.67,234.6,234.52,4.26390473]
["bitfinex","SOLUSD",1757649350737,0.67,234.59,234.52,4.26390473]
["bitfinex","SOLUSD",1757649350939,0.67,234.58,234.53,33.3]
["bitfinex","SOLUSD",1757649351148,0.67,234.57,234.52,4.26390473]
["bitfinex","SOLUSD",1757649351362,0.67,234.56,234.53,33.44216157]
["bitfinex","SOLUSD",1757649351580,0.67,234.55,234.54,4.40582661]
["bitfinex","SOLUSD",1757649352149,0.67,234.55,234.54,30.40582661]
["bitfinex","SOLUSD",1757649352466,0.67,234.57,234.54,63.70582661]
["bitfinex","SOLUSD",1757649352647,0.67,234.56,234.55,0.14216157]
["bitfinex","SOLUSD",1757649352848,0.67,234.56,234.55,33.44216157]
["bitfinex","SOLUSD",1757649353053,0.67,234.56,234.55,33.42216157]
["bitfinex","SOLUSD",1757649353242,0.67,234.56,234.55,26.14216157]
["bitfinex","SOLUSD",1757649353571,0.67,234.56,234.55,59.42216157]
["bitfinex","SOLUSD",1757649353739,0.67,234.56,234.55,63.68564483]
["bitfinex","SOLUSD",1757649353945,0.67,234.58,234.55,63.68564483]
["bitfinex","SOLUSD",1757649354841,0.66,234.6,234.55,63.68564483]
["bitfinex","SOLUSD",1757649355041,0.66,234.59,234.55,63.68564483]
["bitfinex","SOLUSD",1757649356050,0.66,234.59,234.55,74.34435299]
["bitfinex","SOLUSD",1757649356763,0.66,234.62,234.56,13.59559401]
["bitfinex","SOLUSD",1757649356971,0.66,234.62,234.6,26.0]
["bitfinex","SOLUSD",1757649357173,0.66,234.62,234.61,33.28]
["bitfinex","SOLUSD",1757649357966,0.66,234.62,234.61,37.5423929]
["bitfinex","SOLUSD",1757649358668,0.66,234.62,234.61,33.28]
["bitfinex","SOLUSD",1757649361747,0.66,234.62,234.6,4.26244795]
["bitfinex","SOLUSD",1757649361955,0.66,234.62,234.61,33.28]
["bitfinex","SOLUSD",1757649362981,0.1,234.63,234.6,4.26243086]
["bitfinex","SOLUSD",1757649363185,0.66,234.62,234.61,59.28]
["bitfinex","SOLUSD",1757649363479,0.66,234.62,234.61,26.0]
["bitfinex","SOLUSD",1757649363683,0.66,234.62,234.61,33.28]
["bitfinex","SOLUSD",1757649364669,0.66,234.62,234.6,30.26251245]
["bitfinex","SOLUSD",1757649364860,0.66,234.62,234.61,33.28]
["bitfinex","SOLUSD",1757649365057,0.1,234.63,234.61,33.28]
["bitfinex","SOLUSD",1757649365282,0.76,234.63,234.62,0.14216157]
["bitfinex","SOLUSD",1757649365788,0.1,234.63,234.62,33.40216157]
["bitfinex","SOLUSD",1757649366256,0.1,234.63,234.62,37.6643728]
["bitfinex","SOLUSD",1757649366656,1e-08,234.63,234.62,51.91996681]
["bitfinex","SOLUSD",1757649370889,4.80191286,234.88,234.81,26.0]
["bitfinex","SOLUSD",1757649371071,0.24549782,234.98,234.91,0.14216157]
["bitfinex","SOLUSD",1757649371387,0.24549782,234.98,234.93,0.14216157]
["bitfinex","SOLUSD",1757649371610,0.24549782,234.98,234.9,0.66]
["bitfinex","SOLUSD",1757649371611,0.66,234.97,234.96,26.14216157]
["bitfinex","SOLUSD",1757649371885,0.66,234.97,234.96,55.76216157]
["bitfinex","SOLUSD",1757649372057,0.24549782,234.98,234.96,55.76216157]
["bitfinex","SOLUSD",1757649372256,0.90549782,234.98,234.97,0.14216157]
["bitfinex","SOLUSD",1757649372761,0.90549782,234.98,234.96,55.12]
["bitfinex","SOLUSD",1757649373057,0.66,234.97,234.96,55.12]
["bitfinex","SOLUSD",1757649373385,115.26885061,235.0,234.96,55.12]
["bitfinex","SOLUSD",1757649373386,57.77025061,235.0,234.97,43.07775329]
["bitfinex","SOLUSD",1757649373688,57.77025061,235.0,234.98,34.86]
["bitfinex","SOLUSD",1757649374066,57.77025061,235.0,234.98,41.25434009]
["bitfinex","SOLUSD",1757649374266,6.58600806,235.0,234.99,31.32688031]
["bitfinex","SOLUSD",1757649374456,0.66,235.15,234.99,31.75243033]
["bitfinex","SOLUSD",1757649374656,0.66,235.15,235.03,26.0]
["bitfinex","SOLUSD",1757649374871,11.0143935,235.3,235.08,26.0]
["bitfinex","SOLUSD",1757649374872,0.66,235.18,235.08,26.0]
["bitfinex","SOLUSD",1757649375075,0.66,235.21,235.12,26.0]
["bitfinex","SOLUSD",1757649375291,0.66,235.2,235.16,26.0]
["bitfinex","SOLUSD",1757649375507,0.66,235.19,235.17,34.98]
["bitfinex","SOLUSD",1757649375792,4.63946175,235.3,235.09,0.425369]
["bitfinex","SOLUSD",1757649375995,26.0,235.27,235.1,34.98]
["bitfinex","SOLUSD",1757649376296,26.0,235.25,235.1,60.98]
["bitfinex","SOLUSD",1757649376985,4.25097772,235.24,235.1,60.98]
["bitfinex","SOLUSD",1757649377291,30.25097772,235.24,235.1,60.98]
["bitfinex","SOLUSD",1757649377463,48.25756784,235.24,235.1,26.0]
["bitfinex","SOLUSD",1757649377667,0.66,235.23,235.11,35.02]
["bitfinex","SOLUSD",1757649377869,0.66,235.22,235.11,35.02]
["bitfinex","SOLUSD",1757649378094,0.66,235.21,235.11,35.02]
["bitfinex","SOLUSD",1757649378293,40.87842203,235.24,235.11,35.02]
["bitfinex","SOLUSD",1757649378294,0.66,235.2,235.11,35.02]
["bitfinex","SOLUSD",1757649378601,0.66,235.19,235.11,61.02]
["bitfinex","SOLUSD",1757649378786,4.91201771,235.19,235.03,0.5]
["bitfinex","SOLUSD",1757649379122,15.54172135,235.19,235.07,26.0]
["bitfinex","SOLUSD",1757649379274,0.66,235.18,235.08,30.72]
["bitfinex","SOLUSD",1757649379600,0.66,235.17,235.02,26.0]
["bitfinex","SOLUSD",1757649379797,0.66,235.16,235.03,35.1]
["bitfinex","SOLUSD",1757649380002,30.25201771,235.19,235.04,35.1]
["bitfinex","SOLUSD",1757649380003,0.66,235.15,235.04,35.1]
["bitfinex","SOLUSD",1757649380298,0.66,235.14,235.07,26.0]
["bitfinex","SOLUSD",1757649380600,0.66,235.14,235.08,35.16]
["bitfinex","SOLUSD",1757649380896,4.25286288,235.14,235.08,35.16]
["bitfinex","SOLUSD",1757649381095,0.66,235.13,235.01,0.5]
["bitfinex","SOLUSD",1757649381391,0.66,235.13,235.02,35.16]
["bitfinex","SOLUSD",1757649381605,0.66,235.12,235.02,35.16]
["bitfinex","SOLUSD",1757649381796,0.66,235.11,235.02,35.16]
["bitfinex","SOLUSD",1757649382103,0.66,235.1,234.98,35.14]
["bitfinex","SOLUSD",1757649382272,0.66,235.1,234.99,35.64]
["bitfinex","SOLUSD",1757649382477,0.66,235.1,235.02,26.0]
["bitfinex","SOLUSD",1757649383005,28.63780486,235.2,235.03,0.5]
["bitfinex","SOLUSD",1757649383200,28.63780486,235.2,235.04,35.16]
["bitfinex","SOLUSD",1757649383201,0.66,235.13,235.04,35.16]
["bitfinex","SOLUSD",1757649383705,0.66,235.16,235.07,26.0]
["bitfinex","SOLUSD",1757649384008,0.66,235.16,235.07,26.5]
["bitfinex","SOLUSD",1757649384500,0.66,235.15,235.04,0.14216157]
["bitfinex","SOLUSD",1757649384706,0.66,235.15,235.08,26.0]
["bitfinex","SOLUSD",1757649385107,4.91274287,235.15,235.08,26.0]
["bitfinex","SOLUSD",1757649385605,0.66,235.15,235.08,26.0]
["bitfinex","SOLUSD",1757649385997,4.9126684,235.15,235.08,26.0]
["bitfinex","SOLUSD",1757649387626,0.06,235.1,234.96,12.75645796]
["bitfinex","SOLUSD",1757649387787,0.06,235.1,234.98,0.5]
["bitfinex","SOLUSD",1757649387988,0.66,235.09,234.99,35.1]
["bitfinex","SOLUSD",1757649388306,0.66,235.09,235.0,0.5]
["bitfinex","SOLUSD",1757649389008,0.66,235.09,234.99,35.1]
["bitfinex","SOLUSD",1757649389185,0.66,235.08,234.99,35.1]
["bitfinex","SOLUSD",1757649389384,0.66,235.08,235.02,26.0]
["bitfinex","SOLUSD",1757649389713,4.91392077,235.08,235.02,26.0]
["bitfinex","SOLUSD",1757649389907,4.91392077,235.08,234.99,35.6]
["bitfinex","SOLUSD",1757649390222,4.91392077,235.08,234.99,39.8554383]
["bitfinex","SOLUSD",1757649390520,4.91392077,235.08,235.02,26.0]
["bitfinex","SOLUSD",1757649390691,0.66,235.07,234.99,35.1]
["bitfinex","SOLUSD",1757649390898,0.66,235.07,234.95,0.5]
["bitfinex","SOLUSD",1757649391198,13.59559401,235.06,234.95,35.06]
["bitfinex","SOLUSD",1757649391378,0.66,235.05,234.96,0.5]
["bitfinex","SOLUSD",1757649391587,4.91392077,235.08,234.98,26.0]
["bitfinex","SOLUSD",1757649391786,0.66,235.08,234.98,30.75564658]
["bitfinex","SOLUSD",1757649392508,4.31355664,235.1,235.0,26.0]
["bitfinex","SOLUSD",1757649392710,4.31355664,235.1,235.01,35.08]
["bitfinex","SOLUSD",1757649392893,0.66,235.09,235.01,35.08]
["bitfinex","SOLUSD",1757649394125,0.06,235.1,235.04,26.0]
["bitfinex","SOLUSD",1757649394301,0.06,235.1,235.04,26.5]
["bitfinex","SOLUSD",1757649395222,0.06,235.1,235.02,4.25495702]
["bitfinex","SOLUSD",1757649395223,0.06,235.1,235.06,0.14216157]
["bitfinex","SOLUSD",1757649395396,0.06,235.1,235.05,26.92544139]
["bitfinex","SOLUSD",1757649395397,0.06,235.1,235.09,26.14216157]
["bitfinex","SOLUSD",1757649395791,0.06,235.1,235.09,30.89585164]
["bitfinex","SOLUSD",1757649396014,0.06,235.1,235.09,31.32122064]
["bitfinex","SOLUSD",1757649396800,0.06,235.1,235.09,30.89585164]
["bitfinex","SOLUSD",1757649397000,0.06,235.1,235.09,30.75369007]
["bitfinex","SOLUSD",1757649397219,0.06,235.13,235.12,26.0]
["bitfinex","SOLUSD",1757649397526,0.06,235.13,235.12,61.28216157]
["bitfinex","SOLUSD",1757649397821,1.0494554,235.3,235.18,0.14216157]
["bitfinex","SOLUSD",1757649398025,0.3894554,235.3,235.22,26.0]
["bitfinex","SOLUSD",1757649398324,0.3894554,235.3,235.24,0.14216157]
["bitfinex","SOLUSD",1757649398522,0.66,235.39,235.29,26.0]
["bitfinex","SOLUSD",1757649398738,5.0,235.4,235.38,13.59559401]
["bitfinex","SOLUSD",1757649399022,1e-08,235.4,235.39,0.14216157]
["bitfinex","SOLUSD",1757649399199,1.33433373,235.45,235.42,26.0]
["bitfinex","SOLUSD",1757649399393,1.33433373,235.45,235.44,13.73775558]
["bitfinex","SOLUSD",1757649400124,1.33433373,235.45,235.44,49.37775558]
["bitfinex","SOLUSD",1757649400689,1.33433373,235.45,235.43,0.4247547]
["bitfinex","SOLUSD",1757649401013,1.33433373,235.45,235.44,35.64]
["bitfinex","SOLUSD",1757649401319,1.33433373,235.45,235.44,49.80249224]
["bitfinex","SOLUSD",1757649401498,1.33433373,235.45,235.44,14.16249224]
["bitfinex","SOLUSD",1757649401697,1.33433373,235.45,235.44,50.48249224]
["bitfinex","SOLUSD",1757649401898,1.33433373,235.45,235.44,54.72985887]
["bitfinex","SOLUSD",1757649402117,1.33433373,235.45,235.44,14.16249224]
["bitfinex","SOLUSD",1757649402307,1.33433373,235.45,235.44,63.00689823]
["bitfinex","SOLUSD",1757649402511,1.33433373,235.45,235.44,63.04689823]
["bitfinex","SOLUSD",1757649403025,1.33433373,235.45,235.42,26.0]
["bitfinex","SOLUSD",1757649403333,1.33433373,235.45,235.43,36.48]
["bitfinex","SOLUSD",1757649403498,1.33433373,235.45,235.44,36.48]
["bitfinex","SOLUSD",1757649404219,1.33433373,235.45,235.4,0.42480883]
["bitfinex","SOLUSD",1757649404419,0.66,235.44,235.41,36.52]
["bitfinex","SOLUSD",1757649404613,5.58163514,235.45,235.42,36.52]
["bitfinex","SOLUSD",1757649404614,0.66,235.43,235.42,36.52]
["bitfinex","SOLUSD",1757649404819,1.33433373,235.45,235.42,36.52]
["bitfinex","SOLUSD",1757649405008,1.33433373,235.45,235.44,26.0]
["bitfinex","SOLUSD",1757649405501,1.39433373,235.45,235.44,26.14216157]
["bitfinex","SOLUSD",1757649405696,2.05433373,235.45,235.34,13.59559401]
["bitfinex","SOLUSD",1757649405932,2.05433373,235.45,235.35,36.58]
["bitfinex","SOLUSD",1757649406222,2.05433373,235.45,235.35,40.82886401]
["bitfinex","SOLUSD",1757649406426,1.39433373,235.45,235.39,26.0]
["bitfinex","SOLUSD",1757649406721,1.39433373,235.45,235.44,26.14216157]
["bitfinex","SOLUSD",1757649407231,1.39433373,235.45,235.44,37.06216157]
["bitfinex","SOLUSD",1757649407434,1.39433373,235.45,235.44,36.92]
["bitfinex","SOLUSD",1757649407726,2.05433373,235.45,235.44,36.92]
["bitfinex","SOLUSD",1757649408238,26.0,235.41,235.1,21.00596869]
["bitfinex","SOLUSD",1757649408537,0.14216157,235.23,235.03,0.71]
["bitfinex","SOLUSD",1757649408704,0.56,235.22,235.07,0.71]
["bitfinex","SOLUSD",1757649408906,0.56,235.29,235.07,0.71]
["bitfinex","SOLUSD",1757649409103,0.42488103,235.28,235.07,0.71]
["bitfinex","SOLUSD",1757649409320,0.98488103,235.29,235.08,37.88]
["bitfinex","SOLUSD",1757649409527,0.56,235.29,235.09,0.71]
["bitfinex","SOLUSD",1757649409832,0.56,235.29,235.1,14.887282]
["bitfinex","SOLUSD",1757649410012,0.56,235.29,235.11,0.71]
["bitfinex","SOLUSD",1757649410213,0.56,235.29,235.12,13.59559401]
["bitfinex","SOLUSD",1757649410415,0.56,235.29,235.13,0.71]
["bitfinex","SOLUSD",1757649410615,4.24939964,235.33,235.17,26.0]
["bitfinex","SOLUSD",1757649410817,0.56,235.34,235.18,0.71]
["bitfinex","SOLUSD",1757649411222,4.80927967,235.34,235.22,26.0]
["bitfinex","SOLUSD",1757649411615,0.42488103,235.38,235.23,0.71]
["bitfinex","SOLUSD",1757649411922,0.42488103,235.4,235.27,26.0]
["bitfinex","SOLUSD",1757649412126,13.59559401,235.42,235.28,0.71]
["bitfinex","SOLUSD",1757649412322,0.42488103,235.41,235.28,0.71]
["bitfinex","SOLUSD",1757649412523,0.42488103,235.41,235.29,37.84]
["bitfinex","SOLUSD",1757649412524,13.59559401,235.4,235.29,37.84]
["bitfinex","SOLUSD",1757649412724,13.59559401,235.38,235.3,37.84]
["bitfinex","SOLUSD",1757649412906,0.42488103,235.37,235.24,26.0]
["bitfinex","SOLUSD",1757649413108,13.59559401,235.36,235.22,0.71]
["bitfinex","SOLUSD",1757649413321,0.42488103,235.35,235.26,26.0]
["bitfinex","SOLUSD",1757649413606,0.42488103,235.35,235.27,37.86]
["bitfinex","SOLUSD",1757649413828,0.42488103,235.35,235.28,37.84]
["bitfinex","SOLUSD",1757649414030,4.67396729,235.35,235.29,37.84]
["bitfinex","SOLUSD",1757649414338,4.67396729,235.35,235.3,37.82]
["bitfinex","SOLUSD",1757649414935,4.67396729,235.35,235.31,37.82]
["bitfinex","SOLUSD",1757649415118,0.42488103,235.41,235.32,0.67]
["bitfinex","SOLUSD",1757649415433,5.64162304,235.45,235.33,37.82]
["bitfinex","SOLUSD",1757649415611,1.39433373,235.45,235.33,37.82]
["bitfinex","SOLUSD",1757649415815,1.39433373,235.45,235.34,0.67]
["bitfinex","SOLUSD",1757649416314,0.42488103,235.44,235.33,26.0]
["bitfinex","SOLUSD",1757649416507,4.67224766,235.44,235.35,37.82]
["bitfinex","SOLUSD",1757649416704,0.42488103,235.44,235.36,37.82]
["bitfinex","SOLUSD",1757649416931,0.42488103,235.44,235.34,0.67]
["bitfinex","SOLUSD",1757649417132,0.42488103,235.44,235.35,37.8]
["bitfinex","SOLUSD",1757649417720,4.91423107,235.43,235.35,37.8]
["bitfinex","SOLUSD",1757649417910,13.59559401,235.41,235.35,37.8]
["bitfinex","SOLUSD",1757649418121,0.42488103,235.42,235.35,37.8]
["bitfinex","SOLUSD",1757649418730,13.59559401,235.41,235.25,0.67]
["bitfinex","SOLUSD",1757649418931,13.59559401,235.39,235.26,24.78]
["bitfinex","SOLUSD",1757649419232,13.59559401,235.37,235.27,37.92]
["bitfinex","SOLUSD",1757649419437,0.42488103,235.36,235.27,37.92]
["bitfinex","SOLUSD",1757649419821,0.42488103,235.36,235.25,4.9206975]
["bitfinex","SOLUSD",1757649420020,0.42488103,235.36,235.26,37.9]
["bitfinex","SOLUSD",1757649420339,0.42488103,235.4,235.29,26.0]
["bitfinex","SOLUSD",1757649420543,0.42488103,235.44,235.3,0.67]
["bitfinex","SOLUSD",1757649421150,0.42488103,235.44,235.34,26.0]
["bitfinex","SOLUSD",1757649421452,0.42488103,235.44,235.35,38.61]
["bitfinex","SOLUSD",1757649421617,4.67235538,235.44,235.35,38.61]
["bitfinex","SOLUSD",1757649421818,1.81921476,235.45,235.35,38.61]
["bitfinex","SOLUSD",1757649422443,6.06645792,235.45,235.36,37.92]
["bitfinex","SOLUSD",1757649422828,1.81921476,235.45,235.37,37.86]
["bitfinex","SOLUSD",1757649423030,1.39433373,235.45,235.39,4.24826883]
["bitfinex","SOLUSD",1757649424042,1.39433373,235.45,235.4,37.84]
["bitfinex","SOLUSD",1757649424240,13.59559401,235.44,235.26,0.03]
["bitfinex","SOLUSD",1757649424441,0.42488103,235.44,235.31,0.67]
["bitfinex","SOLUSD",1757649424738,0.42488103,235.44,235.33,26.0]
["bitfinex","SOLUSD",1757649424924,1.39433373,235.45,235.34,0.67]
["bitfinex","SOLUSD",1757649426442,1.39433373,235.45,235.38,26.0]
["bitfinex","SOLUSD",1757649426622,1.39433373,235.45,235.39,0.67]
["bitfinex","SOLUSD",1757649427818,1.39433373,235.45,235.4,37.84]
["bitfinex","SOLUSD",1757649428226,1.39433373,235.45,235.42,4.24772746]
["bitfinex","SOLUSD",1757649428540,0.67433373,235.45,235.44,26.0]
["bitfinex","SOLUSD",1757649428716,0.67433373,235.45,235.44,26.67]
["bitfinex","SOLUSD",1757649429117,0.67433373,235.45,235.44,64.45]
["bitfinex","SOLUSD",1757649429439,0.67433373,235.45,235.42,4.24772746]
["bitfinex","SOLUSD",1757649429743,0.67433373,235.45,235.43,64.43]
["bitfinex","SOLUSD",1757649430555,0.67433373,235.45,235.44,4.91736663]
["bitfinex","SOLUSD",1757649431046,0.67433373,235.45,235.44,42.63736663]
["bitfinex","SOLUSD",1757649431345,0.67433373,235.45,235.37,10.62155353]
["bitfinex","SOLUSD",1757649431672,0.67433373,235.45,235.38,52.60957259]
["bitfinex","SOLUSD",1757649431845,0.67433373,235.45,235.4,0.67]
["bitfinex","SOLUSD",1757649432015,0.67433373,235.45,235.3,13.59559401]
["bitfinex","SOLUSD",1757649432016,0.67433373,235.45,235.41,0.67]
["bitfinex","SOLUSD",1757649432218,0.67433373,235.45,235.42,38.41]
["bitfinex","SOLUSD",1757649432434,0.67433373,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1757649435532,0.80488103,235.44,235.32,0.67]
["bitfinex","SOLUSD",1757649435738,0.38,235.44,235.33,38.29]
["bitfinex","SOLUSD",1757649435953,0.80488103,235.44,235.33,38.29]
["bitfinex","SOLUSD",1757649436528,0.38,235.44,235.36,26.0]
["bitfinex","SOLUSD",1757649436726,0.42488103,235.44,235.36,26.0]
["bitfinex","SOLUSD",1757649436940,1.09921476,235.45,235.36,26.0]
["bitfinex","SOLUSD",1757649437149,0.67433373,235.45,235.37,0.67]
["bitfinex","SOLUSD",1757649437364,0.67433373,235.45,235.38,37.56]
["bitfinex","SOLUSD",1757649437546,0.67433373,235.45,235.39,4.91826883]
["bitfinex","SOLUSD",1757649440549,0.67433373,235.45,235.31,0.67]
["bitfinex","SOLUSD",1757649440550,14.29559401,235.44,235.31,0.67]
["bitfinex","SOLUSD",1757649440751,13.59559401,235.41,235.29,0.03]
["bitfinex","SOLUSD",1757649441056,0.42488103,235.43,235.3,51.09]
["bitfinex","SOLUSD",1757649441247,13.59559401,235.42,235.31,0.67]
["bitfinex","SOLUSD",1757649441456,0.42488103,235.41,235.32,8.92]
["bitfinex","SOLUSD",1757649441856,0.42488103,235.44,235.33,0.67]
["bitfinex","SOLUSD",1757649442162,0.67433373,235.45,235.35,26.0]
["bitfinex","SOLUSD",1757649442340,0.67433373,235.45,235.36,0.67]
["bitfinex","SOLUSD",1757649442667,0.67433373,235.45,235.37,14.87020435]
["bitfinex","SOLUSD",1757649442850,0.67433373,235.45,235.38,38.21]
["bitfinex","SOLUSD",1757649443055,0.67433373,235.45,235.38,38.24]
["bitfinex","SOLUSD",1757649443268,0.67433373,235.45,235.39,0.67]
["bitfinex","SOLUSD",1757649443568,0.67433373,235.45,235.41,26.0]
["bitfinex","SOLUSD",1757649443777,0.67433373,235.45,235.42,0.67]
["bitfinex","SOLUSD",1757649443945,0.67433373,235.45,235.43,0.67]
["bitfinex","SOLUSD",1757649444150,0.67433373,235.45,235.44,37.48]
["bitfinex","SOLUSD",1757649444663,0.67433373,235.45,235.44,41.72736663]
["bitfinex","SOLUSD",1757649444868,0.67433373,235.45,235.44,3.74736663]
["bitfinex","SOLUSD",1757649445577,0.67433373,235.45,235.44,4.42736663]
["bitfinex","SOLUSD",1757649445940,0.15,235.5,235.47,26.0]
["bitfinex","SOLUSD",1757649446240,0.15,235.5,235.48,0.14216157]
["bitfinex","SOLUSD",1757649446576,1e-08,235.5,235.49,38.2]
["bitfinex","SOLUSD",1757649447161,1e-08,235.5,235.49,42.44646481]
["bitfinex","SOLUSD",1757649447965,0.68000001,235.5,235.43,0.68]
["bitfinex","SOLUSD",1757649448173,0.68000001,235.5,235.43,38.42]
["bitfinex","SOLUSD",1757649448480,1e-08,235.5,235.43,38.42]
["bitfinex","SOLUSD",1757649448639,1e-08,235.5,235.46,26.0]
["bitfinex","SOLUSD",1757649448842,0.68,235.49,235.43,41.98747343]
["bitfinex","SOLUSD",1757649449042,0.68,235.49,235.43,67.98747343]
["bitfinex","SOLUSD",1757649449478,1e-08,235.5,235.43,67.98747343]
["bitfinex","SOLUSD",1757649450673,0.68,235.49,235.44,37.66]
["bitfinex","SOLUSD",1757649450877,1e-08,235.5,235.44,37.66]
["bitfinex","SOLUSD",1757649451546,1e-08,235.5,235.44,41.90733842]
["bitfinex","SOLUSD",1757649451873,1e-08,235.5,235.45,0.68]
["bitfinex","SOLUSD",1757649452076,1e-08,235.5,235.47,26.0]
["bitfinex","SOLUSD",1757649452872,1e-08,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1757649453174,1e-08,235.5,235.49,37.64]
["bitfinex","SOLUSD",1757649453467,1e-08,235.5,235.45,30.24716202]
["bitfinex","SOLUSD",1757649453662,0.68,235.49,235.46,37.6]
["bitfinex","SOLUSD",1757649454855,0.68,235.49,235.42,0.68]
["bitfinex","SOLUSD",1757649454856,0.68,235.48,235.37,0.68]
["bitfinex","SOLUSD",1757649455057,0.68,235.48,235.39,37.54]
["bitfinex","SOLUSD",1757649455366,0.68,235.48,235.4,37.54]
["bitfinex","SOLUSD",1757649456278,0.68,235.48,235.4,42.46793197]
["bitfinex","SOLUSD",1757649456479,0.68,235.48,235.4,38.22]
["bitfinex","SOLUSD",1757649456979,5.35155501,235.48,235.4,42.46805682]
["bitfinex","SOLUSD",1757649457174,5.35155501,235.48,235.4,38.22]
["bitfinex","SOLUSD",1757649458692,5.35155501,235.48,235.4,42.4680768]
["bitfinex","SOLUSD",1757649459574,8.04094046,235.47,235.38,0.03]
["bitfinex","SOLUSD",1757649459878,0.42488103,235.46,235.38,0.03]
["bitfinex","SOLUSD",1757649460573,0.42488103,235.46,235.38,4.27843294]
["bitfinex","SOLUSD",1757649460796,4.6719026,235.46,235.38,4.27843294]
["bitfinex","SOLUSD",1757649461103,0.42488103,235.49,235.39,0.68]
["bitfinex","SOLUSD",1757649461599,0.42488103,235.49,235.4,0.03]
["bitfinex","SOLUSD",1757649462369,0.68,235.48,235.4,0.03]
["bitfinex","SOLUSD",1757649462571,1.10488103,235.48,235.41,37.32]
["bitfinex","SOLUSD",1757649463590,0.42488103,235.48,235.41,41.56774985]
["bitfinex","SOLUSD",1757649463799,0.42488103,235.49,235.41,41.56774985]
["bitfinex","SOLUSD",1757649464292,0.68,235.48,235.41,37.32]
["bitfinex","SOLUSD",1757649464859,0.42488103,235.47,235.41,37.32]
["bitfinex","SOLUSD",1757649465054,0.42488103,235.47,235.4,0.03]
["bitfinex","SOLUSD",1757649465284,0.42488103,235.47,235.4,37.29]
["bitfinex","SOLUSD",1757649465871,4.24700586,235.46,235.4,37.29]
["bitfinex","SOLUSD",1757649466084,0.42488103,235.46,235.4,37.29]
["bitfinex","SOLUSD",1757649467085,0.68,235.45,235.4,37.29]
["bitfinex","SOLUSD",1757649467360,0.68,235.44,235.4,37.29]
["bitfinex","SOLUSD",1757649467663,0.42488103,235.47,235.4,37.29]
["bitfinex","SOLUSD",1757649467865,4.24772746,235.42,235.4,0.03]
["bitfinex","SOLUSD",1757649468067,22.0614155,235.41,235.4,0.03]
["bitfinex","SOLUSD",1757649468382,22.0614155,235.41,235.28,0.68]
["bitfinex","SOLUSD",1757649468383,13.73775558,235.4,235.28,9.66]
["bitfinex","SOLUSD",1757649468559,13.59559401,235.33,235.26,0.03]
["bitfinex","SOLUSD",1757649468882,0.42488103,235.32,235.26,0.03]
["bitfinex","SOLUSD",1757649469061,8.46582149,235.32,235.26,0.03]
["bitfinex","SOLUSD",1757649469259,20.95653447,235.3,235.26,0.03]
["bitfinex","SOLUSD",1757649469567,26.0,235.37,235.26,0.03]
["bitfinex","SOLUSD",1757649469568,1.10488103,235.35,235.26,0.03]
["bitfinex","SOLUSD",1757649469763,3.5901334,235.41,235.29,11.95999521]
["bitfinex","SOLUSD",1757649469960,1.10488103,235.41,235.29,11.95999521]
["bitfinex","SOLUSD",1757649470162,13.59559401,235.4,235.29,7.71]
["bitfinex","SOLUSD",1757649470387,0.42488103,235.39,235.29,11.96002395]
["bitfinex","SOLUSD",1757649470684,0.42488103,235.41,235.3,0.68]
["bitfinex","SOLUSD",1757649471060,1.10488103,235.41,235.3,0.68]
["bitfinex","SOLUSD",1757649471981,13.59559401,235.4,235.31,4.24971314]
["bitfinex","SOLUSD",1757649472171,1.10488103,235.39,235.31,4.24971314]
["bitfinex","SOLUSD",1757649472907,0.42488103,235.39,235.29,7.03]
["bitfinex","SOLUSD",1757649473072,0.68,235.38,235.29,11.28002997]
["bitfinex","SOLUSD",1757649473273,0.42488103,235.37,235.29,11.28002997]
["bitfinex","SOLUSD",1757649473773,14.27559401,235.36,235.29,7.03]
["bitfinex","SOLUSD",1757649473966,4.67403237,235.35,235.29,7.03]
["bitfinex","SOLUSD",1757649475296,0.42488103,235.35,235.29,7.03]
["bitfinex","SOLUSD",1757649475593,0.42488103,235.35,235.29,11.2800422]
["bitfinex","SOLUSD",1757649475763,14.02047504,235.36,235.29,7.03]
["bitfinex","SOLUSD",1757649475967,4.24899086,235.35,235.29,7.03]
["bitfinex","SOLUSD",1757649476195,0.42488103,235.34,235.29,7.03]
["bitfinex","SOLUSD",1757649476382,1.11488103,235.34,235.29,7.03]
["bitfinex","SOLUSD",1757649476785,0.42488103,235.34,235.29,7.03]
["bitfinex","SOLUSD",1757649476997,0.42488103,235.34,235.29,0.03]
["bitfinex","SOLUSD",1757649476998,0.69,235.33,235.29,0.03]
["bitfinex","SOLUSD",1757649477304,0.42488103,235.32,235.29,0.03]
["bitfinex","SOLUSD",1757649477609,0.14216157,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649477768,0.42488103,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649478590,14.71047504,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649479007,0.42488103,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649479176,26.03858979,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649479379,26.46347082,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649480898,29.61806238,235.3,235.29,0.03]
["bitfinex","SOLUSD",1757649481089,13.73775558,235.29,235.26,0.03]
["bitfinex","SOLUSD",1757649481276,21.09869604,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649481672,21.78869604,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649481871,26.0391317,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649482493,29.18841955,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649483087,26.0391317,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649483276,29.18575005,235.27,235.26,0.03]
["bitfinex","SOLUSD",1757649483592,39.73775558,235.25,235.24,0.03]
["bitfinex","SOLUSD",1757649483771,50.67019542,235.25,235.24,0.03]
["bitfinex","SOLUSD",1757649483977,13.59559401,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757649484178,14.02047504,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757649484376,22.0714155,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757649484888,22.21357707,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757649485785,0.14216157,235.16,235.14,0.2]
["bitfinex","SOLUSD",1757649485991,26.46618179,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757649486191,13.73775558,235.14,235.02,0.68]
["bitfinex","SOLUSD",1757649486400,7.50310203,235.11,235.02,0.68]
["bitfinex","SOLUSD",1757649486588,13.59559401,235.09,235.02,0.68]
["bitfinex","SOLUSD",1757649486790,0.42488103,235.08,235.02,0.68]
["bitfinex","SOLUSD",1757649487193,0.42488103,235.08,234.99,0.03]
["bitfinex","SOLUSD",1757649487194,13.59559401,235.07,234.99,0.03]
["bitfinex","SOLUSD",1757649487383,0.42488103,235.06,234.99,0.71]
["bitfinex","SOLUSD",1757649487577,0.42488103,235.06,235.05,0.88]
["bitfinex","SOLUSD",1757649487779,0.42488103,235.07,235.05,0.88]
["bitfinex","SOLUSD",1757649488180,13.59559401,235.08,234.99,4.28545549]
["bitfinex","SOLUSD",1757649488377,0.42488103,235.07,234.99,4.28545549]
["bitfinex","SOLUSD",1757649488911,0.42488103,235.07,234.99,0.03]
["bitfinex","SOLUSD",1757649489687,13.59559401,235.06,234.99,0.03]
["bitfinex","SOLUSD",1757649489885,0.42488103,235.05,234.99,0.03]
["bitfinex","SOLUSD",1757649490099,4.67942154,235.05,234.99,0.03]
["bitfinex","SOLUSD",1757649490595,20.95653447,235.03,234.99,0.03]
["bitfinex","SOLUSD",1757649490787,0.42488103,235.02,234.99,0.03]
["bitfinex","SOLUSD",1757649490988,1.11488103,235.02,234.99,0.03]
["bitfinex","SOLUSD",1757649491197,13.59559401,235.01,234.99,0.03]
["bitfinex","SOLUSD",1757649491405,0.42488103,235.0,234.99,0.03]
["bitfinex","SOLUSD",1757649492502,0.42488103,235.01,234.99,0.03]
["bitfinex","SOLUSD",1757649493408,0.42488103,235.02,234.99,0.03]
["bitfinex","SOLUSD",1757649493608,0.42488103,235.05,235.0,0.68]
["bitfinex","SOLUSD",1757649494224,4.67929921,235.05,234.99,0.03]
["bitfinex","SOLUSD",1757649495285,0.42488103,235.05,234.99,0.03]
["bitfinex","SOLUSD",1757649496015,13.59559401,235.04,234.99,0.03]
["bitfinex","SOLUSD",1757649496202,0.42488103,235.03,234.99,0.03]
["bitfinex","SOLUSD",1757649496403,1.11488103,235.03,234.99,0.03]
["bitfinex","SOLUSD",1757649497399,5.36967827,235.03,234.99,0.03]
["bitfinex","SOLUSD",1757649497906,0.69,235.02,234.99,0.03]
["bitfinex","SOLUSD",1757649498110,0.42488103,235.01,234.99,0.03]
["bitfinex","SOLUSD",1757649498413,1.11488103,235.01,234.99,0.03]
["bitfinex","SOLUSD",1757649498622,14.28559401,235.0,234.99,0.03]
["bitfinex","SOLUSD",1757649498916,14.28559401,235.0,234.96,0.03]
["bitfinex","SOLUSD",1757649498917,21.78869604,235.0,234.96,0.03]
["bitfinex","SOLUSD",1757649499118,13.59559401,234.98,234.96,0.03]
["bitfinex","SOLUSD",1757649499297,14.02047504,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649499494,18.96633749,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649499699,19.10849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649500520,55.86849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649500725,55.84849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649501026,19.10849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649501229,55.82849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649501420,66.30206773,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649501604,22.22112727,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649501800,55.80849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649502021,19.10849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649502211,55.80849906,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757649502415,13.73775558,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649502605,0.14216157,234.93,234.91,0.03]
["bitfinex","SOLUSD",1757649502794,45.29798306,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649502995,37.9370426,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649503195,45.29798306,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649503396,17.96368153,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649503622,0.42488103,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649503803,0.42488103,234.93,234.91,0.03]
["bitfinex","SOLUSD",1757649504012,0.42488103,234.95,234.91,0.71]
["bitfinex","SOLUSD",1757649504236,0.42488103,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649505426,13.59559401,235.0,234.91,0.03]
["bitfinex","SOLUSD",1757649505600,5.37038126,234.99,234.91,0.03]
["bitfinex","SOLUSD",1757649505800,0.42488103,234.99,234.92,0.7]
["bitfinex","SOLUSD",1757649506015,0.42488103,235.04,234.93,26.0]
["bitfinex","SOLUSD",1757649506300,0.42488103,235.04,234.94,0.7]
["bitfinex","SOLUSD",1757649506501,14.28559401,235.03,234.94,0.7]
["bitfinex","SOLUSD",1757649506809,0.42488103,235.02,234.94,0.7]
["bitfinex","SOLUSD",1757649507647,0.42488103,235.02,234.91,0.03]
["bitfinex","SOLUSD",1757649507648,13.59559401,235.0,234.91,0.03]
["bitfinex","SOLUSD",1757649507803,13.59559401,234.98,234.91,0.03]
["bitfinex","SOLUSD",1757649508115,1.11488103,234.99,234.91,0.03]
["bitfinex","SOLUSD",1757649508116,0.42488103,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649508720,13.59559401,234.96,234.91,0.03]
["bitfinex","SOLUSD",1757649508914,0.42488103,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649510538,0.42488103,234.95,234.92,0.7]
["bitfinex","SOLUSD",1757649510743,13.59559401,234.98,234.91,0.03]
["bitfinex","SOLUSD",1757649510910,0.42488103,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649512619,4.68079348,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649512821,5.37079348,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649513033,13.59559401,234.96,234.91,0.03]
["bitfinex","SOLUSD",1757649513215,0.42488103,234.95,234.91,0.73]
["bitfinex","SOLUSD",1757649513414,13.59559401,234.98,234.91,0.73]
["bitfinex","SOLUSD",1757649513730,3.54787566,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649514038,13.59559401,234.96,234.91,0.03]
["bitfinex","SOLUSD",1757649514215,3.54787566,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649514638,0.42488103,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649514931,4.23852509,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649515611,8.49483026,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649515929,13.59559401,235.02,234.92,0.7]
["bitfinex","SOLUSD",1757649516114,3.5499493,235.01,234.92,0.7]
["bitfinex","SOLUSD",1757649516315,3.12506827,235.0,234.92,0.7]
["bitfinex","SOLUSD",1757649516541,3.12506827,235.0,234.91,0.03]
["bitfinex","SOLUSD",1757649516542,3.5499493,234.99,234.91,0.03]
["bitfinex","SOLUSD",1757649516738,3.12506827,234.98,234.92,0.7]
["bitfinex","SOLUSD",1757649516912,3.5499493,234.97,234.92,4.95676009]
["bitfinex","SOLUSD",1757649517111,3.1309298,234.96,234.92,4.95676009]
["bitfinex","SOLUSD",1757649517316,0.42488103,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649517511,0.69,234.98,234.91,0.03]
["bitfinex","SOLUSD",1757649517821,3.55592473,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757649518010,3.1310437,234.96,234.91,0.03]
["bitfinex","SOLUSD",1757649518210,3.1310437,234.95,234.91,0.03]
["bitfinex","SOLUSD",1757649518437,0.42488103,234.98,234.92,0.7]
["bitfinex","SOLUSD",1757649518610,3.1340748,234.97,234.92,0.7]
["bitfinex","SOLUSD",1757649518806,0.42488103,235.0,234.94,4.25640589]
["bitfinex","SOLUSD",1757649519010,3.1338756,234.99,234.94,4.25640589]
["bitfinex","SOLUSD",1757649519250,0.42488103,235.0,234.94,4.25640589]
["bitfinex","SOLUSD",1757649519251,3.1338756,234.98,234.95,0.7]
["bitfinex","SOLUSD",1757649519418,3.1338756,234.97,234.95,0.7]
["bitfinex","SOLUSD",1757649519733,3.1338756,234.96,234.95,0.7]
["bitfinex","SOLUSD",1757649519925,3.1338756,234.96,234.94,4.25640589]
["bitfinex","SOLUSD",1757649520120,3.13991599,234.95,234.94,0.7]
["bitfinex","SOLUSD",1757649521444,3.13991599,234.95,234.94,4.95640589]
["bitfinex","SOLUSD",1757649521647,3.14386449,235.0,234.94,77.99742061]
["bitfinex","SOLUSD",1757649521944,3.14386449,234.99,234.94,77.99742061]
["bitfinex","SOLUSD",1757649522143,0.42488103,235.03,234.95,0.7]
["bitfinex","SOLUSD",1757649522327,3.1476042,235.02,234.95,0.7]
["bitfinex","SOLUSD",1757649522509,3.1476042,235.01,234.97,26.0]
["bitfinex","SOLUSD",1757649522714,0.06,235.05,234.98,0.7]
["bitfinex","SOLUSD",1757649522915,0.06,235.05,234.99,36.42]
["bitfinex","SOLUSD",1757649523640,0.06,235.05,234.99,40.67539912]
["bitfinex","SOLUSD",1757649523839,0.06,235.05,234.99,36.42]
["bitfinex","SOLUSD",1757649524151,17.43664105,235.04,234.92,37.08]
["bitfinex","SOLUSD",1757649524350,13.59559401,235.02,234.92,63.08]
["bitfinex","SOLUSD",1757649524524,3.57592807,235.01,234.92,67.33676826]
["bitfinex","SOLUSD",1757649524840,3.15104704,235.0,234.92,67.33676826]
["bitfinex","SOLUSD",1757649525044,0.42488103,235.01,234.92,67.33676826]
["bitfinex","SOLUSD",1757649525215,0.42488103,235.01,234.93,0.7]
["bitfinex","SOLUSD",1757649525620,13.59559401,235.02,234.95,26.0]
["bitfinex","SOLUSD",1757649525827,3.58021836,235.01,234.95,26.0]
["bitfinex","SOLUSD",1757649526017,3.15780261,235.0,234.95,26.0]
["bitfinex","SOLUSD",1757649526217,0.42488103,235.01,234.95,26.0]
["bitfinex","SOLUSD",1757649526447,3.15826558,235.0,234.95,26.0]
["bitfinex","SOLUSD",1757649526751,3.15835378,234.99,234.94,40.65640589]
["bitfinex","SOLUSD",1757649526939,0.42488103,235.01,234.94,41.35640589]
["bitfinex","SOLUSD",1757649527126,3.15835409,235.0,234.94,41.35640589]
["bitfinex","SOLUSD",1757649527321,3.15835409,234.99,234.94,41.35640589]
["bitfinex","SOLUSD",1757649527526,0.42488103,235.01,234.94,41.35640589]
["bitfinex","SOLUSD",1757649527729,3.16116977,235.0,234.94,41.35640589]
["bitfinex","SOLUSD",1757649528048,3.5860508,234.99,234.94,41.35640589]
["bitfinex","SOLUSD",1757649528242,0.42488103,234.99,234.94,41.35640589]
["bitfinex","SOLUSD",1757649528730,13.59559401,235.0,234.94,41.35640589]
["bitfinex","SOLUSD",1757649528924,3.16410953,234.99,234.94,41.35640589]
["bitfinex","SOLUSD",1757649529132,3.16667739,234.98,234.95,0.7]
["bitfinex","SOLUSD",1757649529339,3.1662291,235.03,234.96,14.89615253]
["bitfinex","SOLUSD",1757649529541,3.1662291,235.02,234.97,0.7]
["bitfinex","SOLUSD",1757649529737,17.91002112,235.05,234.96,4.25604358]
["bitfinex","SOLUSD",1757649529944,4.2811565,235.04,234.96,30.25604358]
["bitfinex","SOLUSD",1757649530148,3.16627547,235.03,234.97,36.3]
["bitfinex","SOLUSD",1757649530346,3.5911565,235.02,234.97,36.3]
["bitfinex","SOLUSD",1757649530649,3.16627547,235.01,234.96,66.55604358]
["bitfinex","SOLUSD",1757649530845,13.59559401,235.03,234.96,67.25604358]
["bitfinex","SOLUSD",1757649531045,3.5925617,235.02,234.96,67.25604358]
["bitfinex","SOLUSD",1757649531354,0.42488103,235.02,234.96,67.25604358]
["bitfinex","SOLUSD",1757649531939,0.42488103,235.02,234.96,62.3]
["bitfinex","SOLUSD",1757649532138,16.76399959,235.01,234.96,36.3]
["bitfinex","SOLUSD",1757649532335,0.42488103,235.0,234.96,36.3]
["bitfinex","SOLUSD",1757649532544,14.28559401,234.99,234.93,62.22]
["bitfinex","SOLUSD",1757649532736,0.42488103,234.98,234.93,62.22]
["bitfinex","SOLUSD",1757649533051,0.42488103,234.98,234.93,62.92]
["bitfinex","SOLUSD",1757649533451,13.59559401,234.99,234.94,0.7]
["bitfinex","SOLUSD",1757649533753,0.42488103,234.98,234.93,66.47653771]
["bitfinex","SOLUSD",1757649534162,0.42488103,234.98,234.93,67.17653771]
["bitfinex","SOLUSD",1757649534461,1.11488103,235.01,234.94,0.7]
["bitfinex","SOLUSD",1757649534627,13.59559401,234.99,234.94,0.7]
["bitfinex","SOLUSD",1757649534824,13.73775558,235.03,234.95,0.72]
["bitfinex","SOLUSD",1757649535050,3.17069488,235.02,234.95,0.72]
["bitfinex","SOLUSD",1757649535367,13.59559401,235.03,234.95,0.72]
["bitfinex","SOLUSD",1757649535551,0.06,235.05,234.97,4.25586245]
["bitfinex","SOLUSD",1757649535740,0.06,235.05,234.98,62.88]
["bitfinex","SOLUSD",1757649536165,3.2303162,235.05,234.98,62.88]
["bitfinex","SOLUSD",1757649536351,0.42488103,235.04,234.98,62.88]
["bitfinex","SOLUSD",1757649536535,0.42488103,235.04,234.98,26.0]
["bitfinex","SOLUSD",1757649536741,17.46591021,235.03,234.96,36.14]
["bitfinex","SOLUSD",1757649536938,4.29519723,235.02,234.95,36.14]
["bitfinex","SOLUSD",1757649537158,0.42488103,235.02,234.96,0.72]
["bitfinex","SOLUSD",1757649537360,5.4393751,235.05,234.96,0.72]
["bitfinex","SOLUSD",1757649537659,21.02074794,235.04,234.96,0.72]
["bitfinex","SOLUSD",1757649537973,1.12488103,235.03,234.97,36.12]
["bitfinex","SOLUSD",1757649538342,0.42488103,235.03,234.97,36.12]
["bitfinex","SOLUSD",1757649538572,0.42488103,235.03,234.98,0.72]
["bitfinex","SOLUSD",1757649538867,13.59559401,235.04,234.98,0.72]
["bitfinex","SOLUSD",1757649539439,0.48488103,235.05,234.98,0.72]
["bitfinex","SOLUSD",1757649539739,0.48488103,235.05,234.99,4.25550023]
["bitfinex","SOLUSD",1757649540155,0.48488103,235.05,234.98,0.72]
["bitfinex","SOLUSD",1757649540457,5.43933328,235.05,234.98,4.97560603]
["bitfinex","SOLUSD",1757649540640,14.29559401,235.04,234.98,36.06]
["bitfinex","SOLUSD",1757649540842,0.42488103,235.03,234.98,36.06]
["bitfinex","SOLUSD",1757649541154,0.7,235.02,234.98,36.02]
["bitfinex","SOLUSD",1757649541362,0.42488103,235.03,234.99,0.72]
["bitfinex","SOLUSD",1757649541551,14.02047504,235.04,234.99,0.72]
["bitfinex","SOLUSD",1757649542645,14.72047504,235.04,234.98,36.02]
["bitfinex","SOLUSD",1757649542837,18.27508425,235.04,234.98,36.02]
["bitfinex","SOLUSD",1757649543040,0.7,235.03,234.98,36.02]
["bitfinex","SOLUSD",1757649543368,0.7,235.02,234.98,36.02]
["bitfinex","SOLUSD",1757649543566,0.42488103,235.03,234.98,36.02]
["bitfinex","SOLUSD",1757649543776,0.7,235.02,234.98,36.02]
["bitfinex","SOLUSD",1757649543949,0.7,235.01,234.96,4.25601109]
["bitfinex","SOLUSD",1757649544153,0.7,235.01,234.97,35.94]
["bitfinex","SOLUSD",1757649544361,0.42488103,235.03,234.97,4.25581997]
["bitfinex","SOLUSD",1757649544560,0.42488103,235.03,234.97,40.17581997]
["bitfinex","SOLUSD",1757649548485,0.42488103,235.03,234.98,0.72]
["bitfinex","SOLUSD",1757649548794,0.42488103,235.03,234.99,0.72]
["bitfinex","SOLUSD",1757649548987,0.42488103,235.03,234.98,4.25563453]
["bitfinex","SOLUSD",1757649549181,0.42488103,235.03,234.97,35.92]
["bitfinex","SOLUSD",1757649549361,1.12488103,235.03,234.97,35.92]
["bitfinex","SOLUSD",1757649549784,1.12488103,235.03,234.97,35.78]
["bitfinex","SOLUSD",1757649550768,1.12488103,235.03,234.97,40.03584681]
["bitfinex","SOLUSD",1757649551159,0.42488103,235.03,234.97,40.03584681]
["bitfinex","SOLUSD",1757649552563,4.67965777,235.03,234.97,40.03584681]
["bitfinex","SOLUSD",1757649553380,0.42488103,235.03,234.97,40.03584681]
["bitfinex","SOLUSD",1757649553886,0.42488103,235.03,234.97,39.95584681]
["bitfinex","SOLUSD",1757649554489,0.42488103,235.03,234.97,40.67584681]
["bitfinex","SOLUSD",1757649555091,0.42488103,235.03,234.97,39.95584681]
["bitfinex","SOLUSD",1757649555283,0.48488103,235.05,234.98,4.97555523]
["bitfinex","SOLUSD",1757649555484,0.06,235.05,235.0,26.0]
["bitfinex","SOLUSD",1757649555686,0.06,235.05,235.01,0.72]
["bitfinex","SOLUSD",1757649555866,0.06,235.05,235.02,0.72]
["bitfinex","SOLUSD",1757649556064,0.06,235.04,235.02,0.72]
["bitfinex","SOLUSD",1757649556301,0.06,235.04,235.0,26.0]
["bitfinex","SOLUSD",1757649556485,0.06,235.04,235.0,26.72]
["bitfinex","SOLUSD",1757649557498,0.06,235.04,235.0,30.97527404]
["bitfinex","SOLUSD",1757649557870,0.06,235.04,235.01,0.72]
["bitfinex","SOLUSD",1757649559885,0.06,235.04,235.0,35.54]
["bitfinex","SOLUSD",1757649560084,0.7,235.03,234.98,26.72]
["bitfinex","SOLUSD",1757649561083,0.48488103,235.04,234.98,26.72]
["bitfinex","SOLUSD",1757649561390,0.48488103,235.04,234.98,30.97563225]
["bitfinex","SOLUSD",1757649561694,0.48488103,235.04,234.99,0.72]
["bitfinex","SOLUSD",1757649561891,0.06,235.04,235.0,0.72]
["bitfinex","SOLUSD",1757649562188,0.06,235.04,235.0,4.25519766]
["bitfinex","SOLUSD",1757649562392,0.06,235.04,235.0,4.97519766]
["bitfinex","SOLUSD",1757649562770,0.76,235.04,234.98,30.25552566]
["bitfinex","SOLUSD",1757649563194,0.06,235.04,234.98,30.97552566]
["bitfinex","SOLUSD",1757649563585,13.59559401,235.02,234.94,26.72]
["bitfinex","SOLUSD",1757649563909,0.42488103,235.01,234.94,62.14]
["bitfinex","SOLUSD",1757649564071,13.59559401,235.0,234.94,62.14]
["bitfinex","SOLUSD",1757649564397,4.68014144,235.01,234.91,36.19]
["bitfinex","SOLUSD",1757649564398,13.59559401,234.98,234.91,36.19]
["bitfinex","SOLUSD",1757649564577,0.42488103,234.97,234.91,36.19]
["bitfinex","SOLUSD",1757649564779,0.42488103,234.97,234.93,0.75]
["bitfinex","SOLUSD",1757649565288,0.42488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649565801,1.14488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649565974,0.42488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649566396,1.14488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649568084,0.42488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649568698,0.72,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649569108,0.72,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649572408,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649572615,0.72,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649572917,0.06,235.04,234.94,26.0]
["bitfinex","SOLUSD",1757649573104,0.06,235.04,234.98,26.0]
["bitfinex","SOLUSD",1757649573285,0.06,235.04,234.99,36.04]
["bitfinex","SOLUSD",1757649573700,0.06,235.04,234.96,0.72]
["bitfinex","SOLUSD",1757649573912,0.06,235.04,234.97,35.3]
["bitfinex","SOLUSD",1757649573913,0.72,235.03,234.97,35.3]
["bitfinex","SOLUSD",1757649574084,1.14488103,235.03,234.96,0.72]
["bitfinex","SOLUSD",1757649574406,13.59559401,235.02,234.95,26.0]
["bitfinex","SOLUSD",1757649574613,1.14488103,235.01,234.95,26.0]
["bitfinex","SOLUSD",1757649574801,14.31559401,235.0,234.94,35.28]
["bitfinex","SOLUSD",1757649574984,0.42488103,234.99,234.94,35.28]
["bitfinex","SOLUSD",1757649575180,0.72,234.98,234.93,0.03]
["bitfinex","SOLUSD",1757649575387,0.42488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649575810,0.72,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649575990,0.42488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649575991,1.14488103,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649576190,0.72,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649577389,0.42488103,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649577584,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649577791,14.74047504,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649578394,14.31559401,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649578594,13.59559401,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649578994,1.14488103,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649580122,14.74047504,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649580601,14.02047504,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649581119,0.42488103,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649581499,0.42488103,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649581701,1.14488103,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649582222,0.42488103,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649582609,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649584012,14.31559401,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649584213,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649584519,0.06,235.04,234.93,0.75]
["bitfinex","SOLUSD",1757649584820,0.06,235.04,234.97,26.0]
["bitfinex","SOLUSD",1757649585020,0.06,235.04,234.98,0.72]
["bitfinex","SOLUSD",1757649586724,0.06,235.04,234.99,4.25550023]
["bitfinex","SOLUSD",1757649587108,0.06,235.04,234.99,4.97550023]
["bitfinex","SOLUSD",1757649587803,0.06,235.04,235.0,0.72]
["bitfinex","SOLUSD",1757649588005,0.06,235.04,234.99,4.25550023]
["bitfinex","SOLUSD",1757649588216,0.06,235.04,235.0,0.72]
["bitfinex","SOLUSD",1757649588424,0.06,235.04,235.01,0.72]
["bitfinex","SOLUSD",1757649589135,0.06,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757649589347,0.06,235.04,235.02,4.97495702]
["bitfinex","SOLUSD",1757649589508,0.06,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757649589700,0.06,235.04,235.03,0.72]
["bitfinex","SOLUSD",1757649589901,0.06,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757649590125,0.06,235.04,235.03,26.72]
["bitfinex","SOLUSD",1757649590531,0.06,235.04,235.03,26.0]
["bitfinex","SOLUSD",1757649590704,0.06,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757649590908,0.06,235.04,235.0,65.37515955]
["bitfinex","SOLUSD",1757649591433,0.78,235.04,235.0,61.12]
["bitfinex","SOLUSD",1757649591613,1.20488103,235.04,235.0,61.12]
["bitfinex","SOLUSD",1757649592207,0.48488103,235.04,235.0,61.12]
["bitfinex","SOLUSD",1757649592413,0.72,235.03,235.0,61.12]
["bitfinex","SOLUSD",1757649593229,0.48488103,235.04,235.0,61.12]
["bitfinex","SOLUSD",1757649594532,0.48488103,235.04,235.0,26.0]
["bitfinex","SOLUSD",1757649594711,0.48488103,235.04,235.0,30.97524658]
["bitfinex","SOLUSD",1757649594918,0.48488103,235.04,235.0,26.0]
["bitfinex","SOLUSD",1757649596117,1.16488103,235.04,235.0,26.0]
["bitfinex","SOLUSD",1757649596711,14.27559401,235.03,234.97,35.04]
["bitfinex","SOLUSD",1757649597022,0.42488103,235.02,234.97,35.04]
["bitfinex","SOLUSD",1757649597222,0.68,235.01,234.92,0.72]
["bitfinex","SOLUSD",1757649597439,0.42488103,235.0,234.92,0.47394687]
["bitfinex","SOLUSD",1757649597640,1.10488103,235.0,234.92,0.47394687]
["bitfinex","SOLUSD",1757649597845,1.10488103,235.0,234.88,0.03]
["bitfinex","SOLUSD",1757649597846,13.59559401,234.99,234.88,0.03]
["bitfinex","SOLUSD",1757649598019,4.68063302,234.98,234.88,0.03]
["bitfinex","SOLUSD",1757649598328,5.36063302,234.98,234.88,0.03]
["bitfinex","SOLUSD",1757649598728,13.59559401,234.97,234.9,28.07]
["bitfinex","SOLUSD",1757649598911,0.42488103,234.96,234.9,28.07]
["bitfinex","SOLUSD",1757649599113,0.68,234.95,234.9,28.07]
["bitfinex","SOLUSD",1757649599319,1.10488103,234.95,234.9,28.07]
["bitfinex","SOLUSD",1757649600212,0.68,234.94,234.9,28.07]
["bitfinex","SOLUSD",1757649601441,1.10488103,234.93,234.9,28.07]
["bitfinex","SOLUSD",1757649601824,0.42488103,234.93,234.9,28.07]
["bitfinex","SOLUSD",1757649602530,0.42488103,234.94,234.9,28.07]
["bitfinex","SOLUSD",1757649603145,1.10488103,234.94,234.9,28.07]
["bitfinex","SOLUSD",1757649603327,1.10488103,234.94,234.9,32.32706842]
["bitfinex","SOLUSD",1757649603734,0.42488103,234.94,234.9,32.32706842]
["bitfinex","SOLUSD",1757649603943,13.73775558,234.97,234.91,0.7]
["bitfinex","SOLUSD",1757649604128,131.1,234.99,234.93,26.0]
["bitfinex","SOLUSD",1757649604326,0.68,235.01,234.94,0.67]
["bitfinex","SOLUSD",1757649604529,14.02047504,235.02,234.95,34.86]
["bitfinex","SOLUSD",1757649604819,0.42488103,235.02,234.95,34.86]
["bitfinex","SOLUSD",1757649605034,14.02047504,235.02,234.95,34.86]
["bitfinex","SOLUSD",1757649605232,14.27559401,235.01,234.95,39.1161904]
["bitfinex","SOLUSD",1757649605435,0.42488103,235.0,234.95,39.1161904]
["bitfinex","SOLUSD",1757649605845,14.27559401,235.02,234.95,39.1161904]
["bitfinex","SOLUSD",1757649606047,14.27559401,235.02,234.91,0.03]
["bitfinex","SOLUSD",1757649606048,13.59559401,234.99,234.91,0.03]
["bitfinex","SOLUSD",1757649606347,0.42488103,234.98,234.92,34.88]
["bitfinex","SOLUSD",1757649606557,14.27559401,234.97,234.92,34.88]
["bitfinex","SOLUSD",1757649606730,1.10488103,234.96,234.92,34.88]
["bitfinex","SOLUSD",1757649607359,0.68,234.95,234.92,34.88]
["bitfinex","SOLUSD",1757649607737,0.42488103,234.96,234.92,34.88]
["bitfinex","SOLUSD",1757649608059,4.9358192,234.98,234.92,34.88]
["bitfinex","SOLUSD",1757649608060,1.10488103,234.98,234.92,39.13673132]
["bitfinex","SOLUSD",1757649608230,0.42488103,234.99,234.95,26.0]
["bitfinex","SOLUSD",1757649608441,131.1,235.0,234.95,26.67]
["bitfinex","SOLUSD",1757649609158,131.1,235.0,234.96,34.88]
["bitfinex","SOLUSD",1757649609350,131.1,235.0,234.96,39.13593048]
["bitfinex","SOLUSD",1757649609868,131.1,235.0,234.96,39.80593048]
["bitfinex","SOLUSD",1757649610039,13.59559401,235.02,234.96,39.80593048]
["bitfinex","SOLUSD",1757649610358,1.10488103,235.03,234.96,39.80593048]
["bitfinex","SOLUSD",1757649611064,0.48488103,235.04,234.99,26.0]
["bitfinex","SOLUSD",1757649611238,0.06,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649611431,0.74,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649611956,0.74,235.04,234.99,26.0]
["bitfinex","SOLUSD",1757649611957,0.06,235.04,234.99,26.0]
["bitfinex","SOLUSD",1757649612157,0.06,235.04,235.0,39.78530942]
["bitfinex","SOLUSD",1757649612535,0.06,235.04,235.0,39.11530942]
["bitfinex","SOLUSD",1757649612740,0.74,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649613258,0.06,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649613561,0.06,235.04,235.0,39.11530765]
["bitfinex","SOLUSD",1757649614397,0.06,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649614534,0.74,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649614963,0.06,235.04,235.0,39.11529906]
["bitfinex","SOLUSD",1757649615468,0.06,235.04,235.01,0.67]
["bitfinex","SOLUSD",1757649616274,0.74,235.04,235.0,39.11529906]
["bitfinex","SOLUSD",1757649616478,0.06,235.04,235.0,39.11529906]
["bitfinex","SOLUSD",1757649616656,0.06,235.04,235.0,34.86]
["bitfinex","SOLUSD",1757649616846,0.68,235.03,235.0,34.86]
["bitfinex","SOLUSD",1757649617044,0.68,235.02,235.0,34.86]
["bitfinex","SOLUSD",1757649617273,0.68,235.01,235.0,34.86]
["bitfinex","SOLUSD",1757649617658,0.48488103,235.04,235.0,0.67]
["bitfinex","SOLUSD",1757649617859,0.06,235.04,235.01,35.53]
["bitfinex","SOLUSD",1757649618265,0.06,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757649619159,0.06,235.04,235.03,0.67]
["bitfinex","SOLUSD",1757649619357,0.06,235.04,235.01,34.86]
["bitfinex","SOLUSD",1757649619561,0.06,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757649620071,0.06,235.04,235.01,35.53]
["bitfinex","SOLUSD",1757649620072,0.06,235.04,235.01,34.86]
["bitfinex","SOLUSD",1757649620789,0.06,235.04,235.01,39.11513591]
["bitfinex","SOLUSD",1757649621360,0.06,235.04,235.01,39.78513591]
["bitfinex","SOLUSD",1757649622477,0.06,235.04,235.01,34.86]
["bitfinex","SOLUSD",1757649622683,0.06,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757649623662,1.10488103,235.03,234.94,0.67]
["bitfinex","SOLUSD",1757649623864,1.10488103,235.03,234.95,34.86]
["bitfinex","SOLUSD",1757649624173,1.10488103,235.03,234.96,0.67]
["bitfinex","SOLUSD",1757649624382,0.68,235.03,234.96,0.67]
["bitfinex","SOLUSD",1757649624556,0.68,235.03,234.98,26.0]
["bitfinex","SOLUSD",1757649624763,0.68,235.03,234.99,34.86]
["bitfinex","SOLUSD",1757649625084,0.48488103,235.04,234.99,34.86]
["bitfinex","SOLUSD",1757649625455,0.72,235.03,234.99,34.86]
["bitfinex","SOLUSD",1757649625756,0.72,235.02,234.99,34.86]
["bitfinex","SOLUSD",1757649625951,0.72,235.01,234.99,34.86]
["bitfinex","SOLUSD",1757649626575,0.06,235.04,234.99,35.53]
["bitfinex","SOLUSD",1757649626781,0.06,235.04,234.99,39.78548608]
["bitfinex","SOLUSD",1757649627651,0.06,235.04,234.99,34.86]
["bitfinex","SOLUSD",1757649627859,0.72,235.03,234.99,34.86]
["bitfinex","SOLUSD",1757649628155,0.06,235.04,234.99,34.86]
["bitfinex","SOLUSD",1757649628352,0.78,235.04,234.99,34.86]
["bitfinex","SOLUSD",1757649628789,0.06,235.04,234.99,39.11549583]
["bitfinex","SOLUSD",1757649628965,0.06,235.04,234.99,39.78549583]
["bitfinex","SOLUSD",1757649629167,0.72,235.03,234.99,34.86]
["bitfinex","SOLUSD",1757649629479,1.14488103,235.02,234.99,34.86]
["bitfinex","SOLUSD",1757649629678,0.72,235.01,234.99,34.86]
["bitfinex","SOLUSD",1757649629872,0.72,235.01,234.97,34.86]
["bitfinex","SOLUSD",1757649630668,0.72,235.01,234.96,4.25603566]
["bitfinex","SOLUSD",1757649630873,1.14488103,235.03,234.97,26.0]
["bitfinex","SOLUSD",1757649631088,0.06,235.04,234.98,34.86]
["bitfinex","SOLUSD",1757649631268,0.48488103,235.04,234.98,34.86]
["bitfinex","SOLUSD",1757649631781,0.48488103,235.04,234.97,26.0]
["bitfinex","SOLUSD",1757649631986,0.48488103,235.04,234.94,10.64070765]
["bitfinex","SOLUSD",1757649631987,14.31559401,235.03,234.94,26.0]
["bitfinex","SOLUSD",1757649632186,4.73947824,235.04,234.96,34.86]
["bitfinex","SOLUSD",1757649632187,13.59559401,235.01,234.96,34.86]
["bitfinex","SOLUSD",1757649632374,1.14488103,235.0,234.96,34.86]
["bitfinex","SOLUSD",1757649634266,0.72,234.99,234.96,34.86]
["bitfinex","SOLUSD",1757649634476,0.72,234.98,234.93,0.03]
["bitfinex","SOLUSD",1757649634684,0.72,234.97,234.93,26.03]
["bitfinex","SOLUSD",1757649634875,0.72,234.97,234.93,0.03]
["bitfinex","SOLUSD",1757649635275,0.72,234.97,234.93,34.87]
["bitfinex","SOLUSD",1757649635479,0.72,234.97,234.93,39.12657765]
["bitfinex","SOLUSD",1757649635680,0.72,234.96,234.93,34.87]
["bitfinex","SOLUSD",1757649635878,0.72,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649636498,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649637377,0.42488103,234.96,234.93,0.03]
["bitfinex","SOLUSD",1757649637785,0.72,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649638467,0.42488103,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649638669,1.14488103,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649639092,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649639585,14.31559401,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649640875,0.42488103,234.95,234.93,0.03]
["bitfinex","SOLUSD",1757649641073,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649641289,1.14488103,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649642695,0.72,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649644703,14.31559401,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649644894,14.74047504,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649645499,14.88263661,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649645710,16.82647225,234.94,234.93,0.03]
["bitfinex","SOLUSD",1757649646308,17.99434264,234.93,234.92,0.03]
["bitfinex","SOLUSD",1757649646484,17.99434264,234.93,234.91,0.03]
["bitfinex","SOLUSD",1757649646688,16.82647225,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649646884,29.78315396,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757649647084,13.73775558,234.91,234.88,0.03]
["bitfinex","SOLUSD",1757649647401,17.99506751,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649647597,19.93890315,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649647801,20.65890315,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649650093,22.22028282,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649650293,18.57290594,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649650489,18.71506751,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649650910,20.65890315,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649651616,18.71506751,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649653489,53.57506751,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649653697,18.71506751,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649654614,19.13994854,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649656101,45.13994854,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649657622,79.97994854,234.89,234.88,0.03]
["bitfinex","SOLUSD",1757649658094,79.97994854,234.89,234.81,0.2]
["bitfinex","SOLUSD",1757649658294,41.68159122,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1757649658514,76.94647225,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1757649658719,77.65647225,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1757649659417,0.14216157,234.77,234.75,0.2]
["bitfinex","SOLUSD",1757649659592,18.28014448,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649659794,53.12014448,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649659992,18.28014448,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649661227,14.16263661,234.76,234.75,0.86]
["bitfinex","SOLUSD",1757649661415,14.02047504,234.76,234.75,0.86]
["bitfinex","SOLUSD",1757649661612,14.02047504,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649662898,0.5670426,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649663111,14.16263661,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649664329,14.87263661,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757649664824,39.59559401,234.72,234.69,0.2]
["bitfinex","SOLUSD",1757649665009,13.73775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649665327,13.59559401,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649665827,13.73775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649666010,14.44775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649666401,13.73775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649666608,48.57775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649666817,49.28775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649668917,13.73775558,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649669124,0.14216157,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649669324,0.5670426,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649670110,1.2770426,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649672839,14.16263661,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649673007,49.02263661,234.7,234.69,0.2]
["bitfinex","SOLUSD",1757649673206,17.99869554,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649673430,19.94253118,234.69,234.67,1e-08]
["bitfinex","SOLUSD",1757649673633,51.67647225,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649674214,16.81647225,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649674420,75.02263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649674623,14.02047504,234.68,234.67,0.66000001]
["bitfinex","SOLUSD",1757649675735,14.02047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649676638,14.02047504,234.68,234.67,0.66000001]
["bitfinex","SOLUSD",1757649676946,14.02047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649677145,14.87263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649677342,14.16263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649678942,14.02047504,234.68,234.67,0.66000001]
["bitfinex","SOLUSD",1757649679473,14.02047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649679814,14.02047504,234.68,234.67,0.66000001]
["bitfinex","SOLUSD",1757649680638,14.08047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649681514,14.22263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649684266,14.93263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649685963,14.22263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649686168,14.22263661,234.68,234.67,0.69000001]
["bitfinex","SOLUSD",1757649686342,14.22263661,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649686974,14.08047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649687473,14.08047504,234.68,234.67,0.69000001]
["bitfinex","SOLUSD",1757649688470,0.06,234.68,234.67,0.69000001]
["bitfinex","SOLUSD",1757649689569,0.06,234.68,234.67,4.95130311]
["bitfinex","SOLUSD",1757649690370,0.06,234.71,234.67,41.60456087]
["bitfinex","SOLUSD",1757649690571,0.69,234.85,234.7,26.0]
["bitfinex","SOLUSD",1757649690750,0.42488103,234.84,234.71,34.86]
["bitfinex","SOLUSD",1757649690955,4.94844531,234.83,234.71,0.67]
["bitfinex","SOLUSD",1757649691253,14.02047504,234.82,234.72,35.53]
["bitfinex","SOLUSD",1757649691575,13.59559401,234.79,234.72,35.53]
["bitfinex","SOLUSD",1757649691873,13.59559401,234.77,234.72,35.53]
["bitfinex","SOLUSD",1757649692037,0.42488103,234.76,234.71,4.26045424]
["bitfinex","SOLUSD",1757649692238,0.42488103,234.76,234.71,39.12045424]
["bitfinex","SOLUSD",1757649692437,0.42488103,234.76,234.71,34.86]
["bitfinex","SOLUSD",1757649693570,0.42488103,234.76,234.71,39.12056341]
["bitfinex","SOLUSD",1757649694551,13.59559401,234.71,234.67,1e-08]
["bitfinex","SOLUSD",1757649694746,0.42488103,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1757649695055,13.59559401,234.69,234.67,1e-08]
["bitfinex","SOLUSD",1757649695258,14.02047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649697649,14.71047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649697957,14.02047504,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649699681,13.59559401,234.71,234.67,1e-08]
["bitfinex","SOLUSD",1757649699845,0.42488103,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1757649701243,13.59559401,234.72,234.67,0.67000001]
["bitfinex","SOLUSD",1757649701456,0.42488103,234.71,234.67,0.67000001]
["bitfinex","SOLUSD",1757649701746,0.42488103,234.71,234.68,4.26112152]
["bitfinex","SOLUSD",1757649702047,0.42488103,234.71,234.68,39.10112152]
["bitfinex","SOLUSD",1757649702248,0.42488103,234.71,234.68,4.26112152]
["bitfinex","SOLUSD",1757649702464,0.42488103,234.71,234.68,39.10112152]
["bitfinex","SOLUSD",1757649702679,0.42488103,234.71,234.68,4.26112152]
["bitfinex","SOLUSD",1757649702868,0.42488103,234.71,234.68,39.10112152]
["bitfinex","SOLUSD",1757649703383,0.42488103,234.71,234.68,34.84]
["bitfinex","SOLUSD",1757649703547,0.42488103,234.71,234.67,34.84000001]
["bitfinex","SOLUSD",1757649704484,0.06,234.73,234.68,0.67]
["bitfinex","SOLUSD",1757649704675,0.48488103,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757649705046,0.48488103,234.73,234.69,34.84]
["bitfinex","SOLUSD",1757649705479,0.48488103,234.73,234.69,39.10082621]
["bitfinex","SOLUSD",1757649705651,0.48488103,234.73,234.69,34.84]
["bitfinex","SOLUSD",1757649706052,0.48488103,234.73,234.69,39.10093014]
["bitfinex","SOLUSD",1757649707062,0.48488103,234.73,234.7,34.84]
["bitfinex","SOLUSD",1757649708175,0.48488103,234.73,234.69,4.26093014]
["bitfinex","SOLUSD",1757649708875,0.48488103,234.73,234.7,39.1006669]
["bitfinex","SOLUSD",1757649710279,0.48488103,234.73,234.68,30.93094083]
["bitfinex","SOLUSD",1757649710482,0.48488103,234.73,234.7,34.84]
["bitfinex","SOLUSD",1757649710970,1.17488103,234.73,234.7,34.84]
["bitfinex","SOLUSD",1757649711357,0.48488103,234.73,234.7,34.84]
["bitfinex","SOLUSD",1757649711882,0.48488103,234.73,234.69,4.2609327]
["bitfinex","SOLUSD",1757649711883,13.59559401,234.72,234.68,26.0]
["bitfinex","SOLUSD",1757649712194,13.59559401,234.72,234.68,34.84]
["bitfinex","SOLUSD",1757649712195,1.11488103,234.71,234.68,34.84]
["bitfinex","SOLUSD",1757649712479,0.42488103,234.71,234.68,34.84]
["bitfinex","SOLUSD",1757649713258,0.42488103,234.71,234.67,1e-08]
["bitfinex","SOLUSD",1757649713460,0.42488103,234.71,234.68,34.84]
["bitfinex","SOLUSD",1757649713688,0.06,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757649713883,0.06,234.73,234.68,49.75388893]
["bitfinex","SOLUSD",1757649714056,0.06,234.73,234.7,0.67]
["bitfinex","SOLUSD",1757649714985,0.06,234.73,234.71,0.67]
["bitfinex","SOLUSD",1757649715293,0.06,234.73,234.72,34.82]
["bitfinex","SOLUSD",1757649715790,0.06,234.73,234.72,39.08039536]
["bitfinex","SOLUSD",1757649716970,0.06,234.73,234.72,34.82]
["bitfinex","SOLUSD",1757649718866,0.06,234.73,234.71,4.26057423]
["bitfinex","SOLUSD",1757649719073,0.06,234.73,234.72,34.82]
["bitfinex","SOLUSD",1757649719287,0.06,234.73,234.72,35.49]
["bitfinex","SOLUSD",1757649720188,0.06,234.73,234.72,4.93039536]
["bitfinex","SOLUSD",1757649720390,0.06,234.73,234.72,0.67]
["bitfinex","SOLUSD",1757649720564,0.06,234.73,234.72,34.82]
["bitfinex","SOLUSD",1757649722103,13.59559401,234.72,234.67,1e-08]
["bitfinex","SOLUSD",1757649722297,5.02029286,234.73,234.67,1e-08]
["bitfinex","SOLUSD",1757649722298,13.59559401,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1757649722504,13.73775558,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649722815,16.7830407,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649722980,17.4830407,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649723183,49.52555575,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649724090,53.78667727,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649725515,50.60625407,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649726188,53.78366935,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649726686,27.78366935,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649726883,31.35937363,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757649727094,39.73775558,234.65,234.62,0.03]
["bitfinex","SOLUSD",1757649727298,84.06742886,234.65,234.62,0.03]
["bitfinex","SOLUSD",1757649727611,13.73775558,234.64,234.62,1e-08]
["bitfinex","SOLUSD",1757649727831,180.34742886,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757649728128,180.62254783,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757649728288,49.52254783,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757649728488,49.94742886,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757649728798,23.94742886,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757649729104,39.59559401,234.58,234.57,0.03]
["bitfinex","SOLUSD",1757649729285,78.02792173,234.58,234.57,0.03]
["bitfinex","SOLUSD",1757649729482,82.99085974,234.58,234.57,0.03]
["bitfinex","SOLUSD",1757649730317,82.99085974,234.58,234.55,0.03]
["bitfinex","SOLUSD",1757649730318,13.73775558,234.57,234.55,1e-08]
["bitfinex","SOLUSD",1757649730524,14.16263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649730823,14.72047504,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649731411,22.02906166,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649731599,19.12593811,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649732121,18.42593811,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649732290,14.02047504,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649733019,14.02047504,234.56,234.55,0.67000001]
["bitfinex","SOLUSD",1757649733317,13.59559401,234.56,234.55,0.67000001]
["bitfinex","SOLUSD",1757649733495,4.26253679,234.61,234.55,0.67000001]
["bitfinex","SOLUSD",1757649733818,13.59559401,234.59,234.55,0.67000001]
["bitfinex","SOLUSD",1757649734010,13.59559401,234.57,234.56,0.67]
["bitfinex","SOLUSD",1757649734613,13.73775558,234.6,234.56,0.67]
["bitfinex","SOLUSD",1757649734818,0.42488103,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649735201,0.42488103,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649735508,5.3877101,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649735899,4.6877101,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649736619,0.84216157,234.58,234.55,1e-08]
["bitfinex","SOLUSD",1757649736801,14.02047504,234.57,234.55,1e-08]
["bitfinex","SOLUSD",1757649737004,0.14216157,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649737213,0.14216157,234.56,234.55,0.67000001]
["bitfinex","SOLUSD",1757649737607,0.14216157,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649739391,0.84216157,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649739593,14.43775558,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649740415,17.4830407,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649741696,17.34087913,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649741914,17.4830407,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649742128,14.43775558,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649742623,13.59559401,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649743810,14.43775558,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649746637,13.73775558,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649748646,13.59559401,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649748811,13.59559401,234.56,234.55,0.67000001]
["bitfinex","SOLUSD",1757649749009,13.59559401,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649749210,14.68047504,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649749629,14.82263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649750817,51.57575211,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649751024,49.62263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649751743,51.57575211,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649751922,49.62263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649752750,14.02047504,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649753645,14.16263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649754843,18.42593811,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649755026,18.00105708,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649756438,0.06,234.59,234.55,0.67000001]
["bitfinex","SOLUSD",1757649758152,0.06,234.59,234.55,4.9334532]
["bitfinex","SOLUSD",1757649758317,0.06,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649758747,0.06,234.59,234.57,0.67]
["bitfinex","SOLUSD",1757649759154,0.06,234.59,234.58,0.67]
["bitfinex","SOLUSD",1757649760219,0.06,234.59,234.55,4.2634532]
["bitfinex","SOLUSD",1757649760220,0.48488103,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649760651,13.59559401,234.58,234.55,1e-08]
["bitfinex","SOLUSD",1757649761232,13.59559401,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649762250,0.14216157,234.58,234.55,1e-08]
["bitfinex","SOLUSD",1757649762424,0.42488103,234.58,234.55,0.67000001]
["bitfinex","SOLUSD",1757649763961,0.42488103,234.58,234.55,1e-08]
["bitfinex","SOLUSD",1757649764332,13.59559401,234.57,234.55,1e-08]
["bitfinex","SOLUSD",1757649764530,13.59559401,234.57,234.55,0.67000001]
["bitfinex","SOLUSD",1757649764945,0.48488103,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649765136,13.65559401,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649765339,13.65559401,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649765534,13.65559401,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649765729,13.65559401,234.59,234.57,0.67]
["bitfinex","SOLUSD",1757649765947,13.65559401,234.59,234.58,0.67]
["bitfinex","SOLUSD",1757649766269,13.65559401,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649766549,13.65559401,234.59,234.57,0.67]
["bitfinex","SOLUSD",1757649767855,13.65559401,234.59,234.55,30.93336629]
["bitfinex","SOLUSD",1757649768057,0.06,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649768224,0.06,234.59,234.56,4.93328096]
["bitfinex","SOLUSD",1757649770729,0.06,234.59,234.56,4.26328096]
["bitfinex","SOLUSD",1757649771030,0.06,234.59,234.56,4.93328096]
["bitfinex","SOLUSD",1757649771255,0.06,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757649771437,0.06,234.59,234.55,26.00000001]
["bitfinex","SOLUSD",1757649771634,0.06,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1757649771835,13.59559401,234.57,234.55,1e-08]
["bitfinex","SOLUSD",1757649772033,14.16263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649772250,14.82263661,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649773951,19.08593811,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649774866,22.26781565,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649775169,25.13126113,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649776658,161.16927652,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649776977,29.64439549,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649777157,33.6478499,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649778978,30.06927652,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649779154,89.47010773,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649779477,90.82927652,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649779673,90.40439549,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649780664,67.98324209,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649780847,64.82927652,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1757649781955,39.59559401,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649782157,85.90597502,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649782356,55.39106691,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649782661,90.15106691,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649783166,50.45305152,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649783482,0.14216157,234.51,234.5,0.03]
["bitfinex","SOLUSD",1757649783676,13.59559401,234.47,234.39,0.67]
["bitfinex","SOLUSD",1757649783854,52.77451415,234.46,234.39,0.67]
["bitfinex","SOLUSD",1757649784053,25.81597502,234.46,234.36,0.67]
["bitfinex","SOLUSD",1757649784257,60.57597502,234.46,234.36,0.67]
["bitfinex","SOLUSD",1757649784455,57.59289201,234.46,234.36,0.67]
["bitfinex","SOLUSD",1757649784887,20.87795963,234.46,234.39,0.67]
["bitfinex","SOLUSD",1757649785054,48.78047504,234.46,234.41,0.67]
["bitfinex","SOLUSD",1757649785248,53.71559488,234.46,234.39,0.67]
["bitfinex","SOLUSD",1757649785448,53.85775645,234.46,234.39,0.67]
["bitfinex","SOLUSD",1757649785775,53.18775645,234.46,234.41,0.67]
["bitfinex","SOLUSD",1757649786956,53.18775645,234.46,234.35,30.26695978]
["bitfinex","SOLUSD",1757649787279,53.85775645,234.46,234.36,4.2668316]
["bitfinex","SOLUSD",1757649787457,53.18775645,234.46,234.39,0.67]
["bitfinex","SOLUSD",1757649787660,53.18775645,234.46,234.4,0.67]
["bitfinex","SOLUSD",1757649789354,18.28559488,234.46,234.41,0.67]
["bitfinex","SOLUSD",1757649789560,14.02047504,234.46,234.45,0.87]
["bitfinex","SOLUSD",1757649790470,13.59559401,234.46,234.45,0.87]
["bitfinex","SOLUSD",1757649793281,13.59559401,234.46,234.45,0.2]
["bitfinex","SOLUSD",1757649795191,18.00287542,234.46,234.45,0.2]
["bitfinex","SOLUSD",1757649796987,13.73775558,234.46,234.45,0.2]
["bitfinex","SOLUSD",1757649797376,13.59559401,234.46,234.45,0.87]
["bitfinex","SOLUSD",1757649798885,13.59559401,234.46,234.45,0.2]
["bitfinex","SOLUSD",1757649801362,3.57509189,234.61,234.45,4.46530177]
["bitfinex","SOLUSD",1757649801567,0.73,234.62,234.49,26.0]
["bitfinex","SOLUSD",1757649801767,0.67,234.6,234.53,26.0]
["bitfinex","SOLUSD",1757649801967,0.06,234.62,234.53,26.0]
["bitfinex","SOLUSD",1757649802179,0.20216157,234.62,234.54,30.26366504]
["bitfinex","SOLUSD",1757649802491,0.06,234.62,234.54,30.26366504]
["bitfinex","SOLUSD",1757649802673,0.73,234.62,234.54,30.26366504]
["bitfinex","SOLUSD",1757649803468,0.06,234.55,234.54,30.26366504]
["bitfinex","SOLUSD",1757649806780,13.73775558,234.54,234.45,0.2]
["bitfinex","SOLUSD",1757649806973,13.73775558,234.52,234.45,0.2]
["bitfinex","SOLUSD",1757649807475,13.59559401,234.5,234.45,4.4652176]
["bitfinex","SOLUSD",1757649807795,13.73775558,234.52,234.45,4.4652176]
["bitfinex","SOLUSD",1757649808567,0.14216157,234.52,234.48,26.0]
["bitfinex","SOLUSD",1757649808785,0.14216157,234.52,234.48,60.72]
["bitfinex","SOLUSD",1757649809380,0.14216157,234.53,234.48,60.72]
["bitfinex","SOLUSD",1757649809577,13.59559401,234.52,234.48,60.72]
["bitfinex","SOLUSD",1757649810096,0.14216157,234.53,234.48,64.9846944]
["bitfinex","SOLUSD",1757649810800,0.06,234.55,234.48,64.9846944]
["bitfinex","SOLUSD",1757649812400,0.06,234.55,234.48,75.64658453]
["bitfinex","SOLUSD",1757649815389,0.06,234.55,234.48,40.92658453]
["bitfinex","SOLUSD",1757649815584,0.06,234.55,234.52,26.0]
["bitfinex","SOLUSD",1757649815990,0.06,234.55,234.53,34.72]
["bitfinex","SOLUSD",1757649816986,0.06,234.55,234.54,4.26366504]
["bitfinex","SOLUSD",1757649818208,0.06,234.55,234.54,34.72]
["bitfinex","SOLUSD",1757649820905,0.06,234.55,234.54,38.98366504]
["bitfinex","SOLUSD",1757649822499,0.06,234.55,234.54,38.96366504]
["bitfinex","SOLUSD",1757649823085,0.06,234.55,234.52,26.0]
["bitfinex","SOLUSD",1757649823302,0.06,234.55,234.53,34.7]
["bitfinex","SOLUSD",1757649825107,0.06,234.55,234.54,4.26366504]
["bitfinex","SOLUSD",1757649827305,0.06,234.55,234.54,30.26366504]
["bitfinex","SOLUSD",1757649827502,0.06,234.55,234.54,64.96366504]
["bitfinex","SOLUSD",1757649827932,0.78,234.55,234.54,64.96366504]
["bitfinex","SOLUSD",1757649828132,0.06,234.55,234.54,64.96366504]
["bitfinex","SOLUSD",1757649830020,0.06,234.55,234.54,34.7]
["bitfinex","SOLUSD",1757649831916,0.78,234.55,234.45,0.2]
["bitfinex","SOLUSD",1757649832128,13.59559401,234.54,234.45,0.2]
["bitfinex","SOLUSD",1757649832301,0.72,234.53,234.46,34.68]
["bitfinex","SOLUSD",1757649832609,0.72,234.52,234.46,34.68]
["bitfinex","SOLUSD",1757649832818,0.72,234.52,234.49,26.0]
["bitfinex","SOLUSD",1757649833014,13.59559401,234.54,234.49,60.68]
["bitfinex","SOLUSD",1757649833208,0.72,234.51,234.49,60.68]
["bitfinex","SOLUSD",1757649833525,0.72,234.5,234.49,34.68]
["bitfinex","SOLUSD",1757649834302,0.72,234.5,234.48,34.68]
["bitfinex","SOLUSD",1757649834609,0.72,234.49,234.45,0.2]
["bitfinex","SOLUSD",1757649834817,0.66,234.48,234.45,34.88]
["bitfinex","SOLUSD",1757649835439,0.66,234.48,234.47,26.0]
["bitfinex","SOLUSD",1757649837236,0.66,234.5,234.48,26.0]
["bitfinex","SOLUSD",1757649837428,0.66,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757649838323,0.66,234.53,234.48,34.68]
["bitfinex","SOLUSD",1757649838841,0.06,234.55,234.48,34.68]
["bitfinex","SOLUSD",1757649838842,0.66,234.52,234.48,34.68]
["bitfinex","SOLUSD",1757649839443,0.66,234.52,234.48,38.94471988]
["bitfinex","SOLUSD",1757649840535,0.66,234.54,234.48,38.94471988]
["bitfinex","SOLUSD",1757649841024,13.65559401,234.55,234.51,26.0]
["bitfinex","SOLUSD",1757649841223,0.66,234.54,234.52,34.68]
["bitfinex","SOLUSD",1757649841737,13.65559401,234.55,234.52,34.68]
["bitfinex","SOLUSD",1757649841738,0.66,234.53,234.52,34.68]
["bitfinex","SOLUSD",1757649842412,0.06,234.55,234.52,34.68]
["bitfinex","SOLUSD",1757649842612,0.72,234.55,234.52,34.68]
["bitfinex","SOLUSD",1757649842813,0.06,234.55,234.52,38.94397336]
["bitfinex","SOLUSD",1757649843124,0.06,234.55,234.5,30.26426856]
["bitfinex","SOLUSD",1757649843536,0.06,234.55,234.51,34.68]
["bitfinex","SOLUSD",1757649843719,0.06,234.55,234.5,30.26426856]
["bitfinex","SOLUSD",1757649844242,0.72,234.55,234.51,4.26417931]
["bitfinex","SOLUSD",1757649844643,0.72,234.55,234.52,34.66]
["bitfinex","SOLUSD",1757649844833,0.72,234.55,234.53,34.66]
["bitfinex","SOLUSD",1757649845320,0.72,234.55,234.54,34.66]
["bitfinex","SOLUSD",1757649846231,0.72,234.55,234.5,30.26435553]
["bitfinex","SOLUSD",1757649846437,0.72,234.55,234.51,34.66]
["bitfinex","SOLUSD",1757649846823,0.72,234.55,234.52,34.66]
["bitfinex","SOLUSD",1757649847023,0.72,234.55,234.5,30.26435553]
["bitfinex","SOLUSD",1757649847429,0.72,234.55,234.51,34.66]
["bitfinex","SOLUSD",1757649848041,0.06,234.55,234.5,30.26435553]
["bitfinex","SOLUSD",1757649848317,0.66,234.54,234.53,26.0]
["bitfinex","SOLUSD",1757649848747,0.06,234.55,234.53,26.0]
["bitfinex","SOLUSD",1757649848946,0.72,234.55,234.54,34.66]
["bitfinex","SOLUSD",1757649849720,0.06,234.55,234.54,34.66]
["bitfinex","SOLUSD",1757649850046,0.06,234.55,234.54,38.92366504]
["bitfinex","SOLUSD",1757649850249,0.06,234.55,234.54,64.92366504]
["bitfinex","SOLUSD",1757649854440,0.06,234.55,234.54,64.90366504]
["bitfinex","SOLUSD",1757649856156,0.06,234.55,234.54,30.26366504]
["bitfinex","SOLUSD",1757649856342,0.06,234.55,234.54,64.90366504]
["bitfinex","SOLUSD",1757649856832,0.06,234.55,234.54,30.26366504]
["bitfinex","SOLUSD",1757649857033,0.06,234.55,234.54,64.90366504]
["bitfinex","SOLUSD",1757649857735,0.72,234.55,234.54,64.90366504]
["bitfinex","SOLUSD",1757649858063,0.72,234.55,234.54,34.64]
["bitfinex","SOLUSD",1757649860934,0.06,234.55,234.54,34.64]
["bitfinex","SOLUSD",1757649861133,0.06,234.55,234.54,38.90366504]
["bitfinex","SOLUSD",1757649865940,0.06,234.55,234.54,60.62]
["bitfinex","SOLUSD",1757649868253,0.06,234.55,234.54,64.88366504]
["bitfinex","SOLUSD",1757649868771,0.75,234.55,234.54,64.88366504]
["bitfinex","SOLUSD",1757649869172,0.06,234.55,234.54,64.88366504]
["bitfinex","SOLUSD",1757649871453,0.06,234.55,234.54,64.08366504]
["bitfinex","SOLUSD",1757649871653,0.06,234.55,234.54,62.28366504]
["bitfinex","SOLUSD",1757649872162,0.06,234.58,234.54,72.94282765]
["bitfinex","SOLUSD",1757649874195,0.06,234.58,234.54,38.32282765]
["bitfinex","SOLUSD",1757649874370,0.06,234.58,234.57,30.26311975]
["bitfinex","SOLUSD",1757649874718,0.06,234.58,234.57,64.84311975]
["bitfinex","SOLUSD",1757649876494,0.06,234.58,234.57,30.26311975]
["bitfinex","SOLUSD",1757649876799,0.06,234.58,234.57,64.84311975]
["bitfinex","SOLUSD",1757649878688,0.06,234.58,234.57,68.29020028]
["bitfinex","SOLUSD",1757649878900,1e-08,234.58,234.57,68.71651225]
["bitfinex","SOLUSD",1757649879204,0.06,234.6,234.57,79.37431162]
["bitfinex","SOLUSD",1757649879509,0.06,234.6,234.57,78.94799965]
["bitfinex","SOLUSD",1757649881882,0.06,234.6,234.58,34.56]
["bitfinex","SOLUSD",1757649882596,0.06,234.6,234.58,26.0]
["bitfinex","SOLUSD",1757649882789,0.06,234.6,234.59,34.56]
["bitfinex","SOLUSD",1757649883008,0.06,234.6,234.59,38.82275629]
["bitfinex","SOLUSD",1757649884724,0.06,234.6,234.59,26.0]
["bitfinex","SOLUSD",1757649884892,0.75,234.6,234.59,60.56]
["bitfinex","SOLUSD",1757649885092,0.75,234.6,234.59,34.54]
["bitfinex","SOLUSD",1757649885605,0.75,234.6,234.59,60.54]
["bitfinex","SOLUSD",1757649885770,0.75,234.6,234.59,34.54]
["bitfinex","SOLUSD",1757649886418,0.75,234.6,234.59,60.54]
["bitfinex","SOLUSD",1757649889184,0.75,234.6,234.59,38.80275629]
["bitfinex","SOLUSD",1757649889185,0.06,234.6,234.59,38.80275629]
["bitfinex","SOLUSD",1757649890719,0.06,234.6,234.59,40.50724122]
["bitfinex","SOLUSD",1757649891099,0.06,234.6,234.59,40.53724122]
["bitfinex","SOLUSD",1757649895418,0.77,234.6,234.59,5.99724122]
["bitfinex","SOLUSD",1757649895619,0.77,234.6,234.59,40.51724122]
["bitfinex","SOLUSD",1757649899429,0.77,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757649904518,0.06,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757649907129,0.06,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757649907352,0.06,234.63,234.62,34.48]
["bitfinex","SOLUSD",1757649908256,0.06,234.65,234.64,26.0]
["bitfinex","SOLUSD",1757649908566,0.06,234.65,234.64,60.48]
["bitfinex","SOLUSD",1757649909539,0.77,234.65,234.64,26.0]
["bitfinex","SOLUSD",1757649909763,0.77,234.65,234.62,26.0]
["bitfinex","SOLUSD",1757649910060,0.71,234.64,234.63,34.48]
["bitfinex","SOLUSD",1757649910746,0.06,234.65,234.59,26.03]
["bitfinex","SOLUSD",1757649911066,0.06,234.68,234.63,26.0]
["bitfinex","SOLUSD",1757649911232,0.06,234.68,234.67,26.0]
["bitfinex","SOLUSD",1757649911427,0.71,234.67,234.6,26.0]
["bitfinex","SOLUSD",1757649911639,0.71,234.66,234.64,27.70404925]
["bitfinex","SOLUSD",1757649911842,0.06,234.68,234.65,34.46]
["bitfinex","SOLUSD",1757649912289,0.06,234.68,234.67,26.0]
["bitfinex","SOLUSD",1757649912530,0.06,234.68,234.67,60.46]
["bitfinex","SOLUSD",1757649913142,0.06,234.68,234.67,64.7213031]
["bitfinex","SOLUSD",1757649913569,0.06,234.7,234.67,77.7786101]
["bitfinex","SOLUSD",1757649913768,0.77,234.76,234.68,0.7]
["bitfinex","SOLUSD",1757649913939,0.77,234.76,234.72,26.0]
["bitfinex","SOLUSD",1757649914134,0.77,234.76,234.72,60.46]
["bitfinex","SOLUSD",1757649914336,0.06,234.76,234.72,60.46]
["bitfinex","SOLUSD",1757649914656,1e-08,234.83,234.73,12.90216157]
["bitfinex","SOLUSD",1757649914832,0.71,235.05,234.93,26.0]
["bitfinex","SOLUSD",1757649915028,10.72999805,235.19,234.94,68.32469378]
["bitfinex","SOLUSD",1757649915029,1e-08,234.97,234.94,68.32469378]
["bitfinex","SOLUSD",1757649915231,1e-08,234.97,234.96,37.99379916]
["bitfinex","SOLUSD",1757649915459,1e-08,234.97,234.96,76.80949065]
["bitfinex","SOLUSD",1757649915673,0.71,235.1,235.0,26.0]
["bitfinex","SOLUSD",1757649915834,0.71,235.14,235.04,26.0]
["bitfinex","SOLUSD",1757649916042,0.71,235.14,235.05,3.11765512]
["bitfinex","SOLUSD",1757649916238,0.71,235.14,235.08,26.0]
["bitfinex","SOLUSD",1757649916464,0.71,235.14,235.08,61.04]
["bitfinex","SOLUSD",1757649916686,0.1,235.19,235.08,61.04]
["bitfinex","SOLUSD",1757649916983,0.1,235.19,235.1,26.0]
["bitfinex","SOLUSD",1757649916984,0.81,235.19,235.1,26.0]
["bitfinex","SOLUSD",1757649917279,0.81,235.19,235.14,26.0]
["bitfinex","SOLUSD",1757649917570,0.1,235.19,235.18,26.0]
["bitfinex","SOLUSD",1757649917949,0.81,235.19,235.18,35.02]
["bitfinex","SOLUSD",1757649918564,0.81,235.19,235.16,26.0]
["bitfinex","SOLUSD",1757649918772,0.71,235.18,235.14,4.25105584]
["bitfinex","SOLUSD",1757649918942,0.1,235.19,235.14,4.25105584]
["bitfinex","SOLUSD",1757649919143,0.1,235.19,235.18,26.0]
["bitfinex","SOLUSD",1757649919547,0.1,235.19,235.14,30.25105584]
["bitfinex","SOLUSD",1757649919747,0.71,235.18,235.14,4.25105584]
["bitfinex","SOLUSD",1757649919975,0.71,235.18,235.17,26.0]
["bitfinex","SOLUSD",1757649920980,0.71,235.18,235.16,26.0]
["bitfinex","SOLUSD",1757649921696,0.1,235.19,235.16,26.0]
["bitfinex","SOLUSD",1757649921697,4.35196599,235.19,235.16,26.0]
["bitfinex","SOLUSD",1757649921854,0.71,235.17,235.16,26.0]
["bitfinex","SOLUSD",1757649922468,0.71,235.17,235.15,34.94]
["bitfinex","SOLUSD",1757649922670,0.1,235.19,235.15,34.94]
["bitfinex","SOLUSD",1757649922885,0.71,235.18,235.15,34.94]
["bitfinex","SOLUSD",1757649923073,4.96217732,235.18,235.15,34.94]
["bitfinex","SOLUSD",1757649923455,0.71,235.17,235.16,34.92]
["bitfinex","SOLUSD",1757649924263,0.71,235.17,235.15,26.0]
["bitfinex","SOLUSD",1757649924479,0.71,235.16,235.15,26.0]
["bitfinex","SOLUSD",1757649925071,0.71,235.16,235.11,4.25217732]
["bitfinex","SOLUSD",1757649925303,4.95260472,235.15,235.12,34.9]
["bitfinex","SOLUSD",1757649925474,0.7,235.14,235.12,34.9]
["bitfinex","SOLUSD",1757649925799,0.7,235.14,235.1,30.25217732]
["bitfinex","SOLUSD",1757649925969,0.7,235.14,235.11,34.88]
["bitfinex","SOLUSD",1757649926582,0.7,235.13,235.11,34.88]
["bitfinex","SOLUSD",1757649927009,0.7,235.12,235.03,26.0]
["bitfinex","SOLUSD",1757649927336,4.25332822,235.11,235.06,10.63015562]
["bitfinex","SOLUSD",1757649927469,14.88664879,235.11,235.07,34.86]
["bitfinex","SOLUSD",1757649927810,0.7,235.1,235.09,26.0]
["bitfinex","SOLUSD",1757649928118,26.0,235.07,235.05,0.03]
["bitfinex","SOLUSD",1757649928282,19.20659611,235.1,234.81,0.77]
["bitfinex","SOLUSD",1757649928283,26.0,235.03,234.81,0.77]
["bitfinex","SOLUSD",1757649928477,26.0,235.03,234.85,7.94]
["bitfinex","SOLUSD",1757649928677,4.9110021,234.95,234.84,10.06]
["bitfinex","SOLUSD",1757649928894,26.7,235.02,234.81,0.1]
["bitfinex","SOLUSD",1757649928895,13.73775558,234.92,234.81,0.1]
["bitfinex","SOLUSD",1757649929077,0.14216157,234.92,234.81,0.1]
["bitfinex","SOLUSD",1757649929283,13.73775558,234.9,234.81,15.1]
["bitfinex","SOLUSD",1757649929484,18.64875768,234.9,234.81,0.1]
["bitfinex","SOLUSD",1757649930681,13.73775558,234.88,234.81,0.1]
["bitfinex","SOLUSD",1757649931102,13.73775558,234.85,234.81,0.1]
["bitfinex","SOLUSD",1757649931417,0.14216157,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757649931585,14.43775558,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757649932419,14.43775558,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757649933218,13.59559401,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757649933427,0.14216157,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757649934615,0.84216157,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757649934914,14.43775558,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649935119,34.6328994,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649935411,38.89329476,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649940816,74.15329476,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649941788,38.75113319,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649942429,38.89329476,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649944312,74.17329476,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757649946229,74.17329476,234.72,234.71,0.03000001]
["bitfinex","SOLUSD",1757649946897,74.17329476,234.72,234.68,1e-08]
["bitfinex","SOLUSD",1757649946898,39.59559401,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649947129,82.34871769,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649947333,39.73775558,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649947631,84.05371119,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649948252,84.75371119,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649948737,89.01465115,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649950435,87.30965765,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649950811,86.60965765,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1757649951128,86.60965765,234.69,234.59,0.03]
["bitfinex","SOLUSD",1757649951129,13.73775558,234.68,234.59,0.03]
["bitfinex","SOLUSD",1757649951430,21.14871769,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757649951613,56.28871769,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757649952933,60.55129228,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757649953132,26.0,234.58,234.52,0.67]
["bitfinex","SOLUSD",1757649953315,56.24871769,234.57,234.52,0.67]
["bitfinex","SOLUSD",1757649955437,60.51183744,234.57,234.52,0.67]
["bitfinex","SOLUSD",1757649955742,60.51183744,234.57,234.49,0.7]
["bitfinex","SOLUSD",1757649956332,13.73775558,234.56,234.49,0.7]
["bitfinex","SOLUSD",1757649956540,21.14871769,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649956833,56.18871769,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649957539,53.04178423,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649958440,60.45274634,234.52,234.45,0.9]
["bitfinex","SOLUSD",1757649959017,60.45274634,234.52,234.47,0.73]
["bitfinex","SOLUSD",1757649961238,60.45274634,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649962318,61.11274634,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757649962646,39.59559401,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649962822,82.08871769,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649963841,39.73775558,234.48,234.47,0.73]
["bitfinex","SOLUSD",1757649964016,82.08871769,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649964222,86.35347374,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649964448,87.01347374,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649964814,86.35347374,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649966545,44.00251163,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649966746,44.00251163,234.48,234.47,0.73]
["bitfinex","SOLUSD",1757649966915,78.90251163,234.48,234.47,0.73]
["bitfinex","SOLUSD",1757649967318,78.90251163,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649967816,44.00251163,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649968018,78.90251163,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649968240,86.31347374,234.48,234.47,0.03]
["bitfinex","SOLUSD",1757649968420,0.06,234.52,234.47,0.73]
["bitfinex","SOLUSD",1757649968820,0.06,234.52,234.48,26.0]
["bitfinex","SOLUSD",1757649969028,0.06,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649972022,0.06,234.52,234.49,4.9645504]
["bitfinex","SOLUSD",1757649972450,0.06,234.52,234.5,0.7]
["bitfinex","SOLUSD",1757649973331,0.06,234.52,234.5,30.96431907]
["bitfinex","SOLUSD",1757649973652,0.06,234.52,234.51,26.0]
["bitfinex","SOLUSD",1757649974153,0.06,234.52,234.51,26.7]
["bitfinex","SOLUSD",1757649978847,4.3240392,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649979257,4.3240392,234.52,234.49,26.7]
["bitfinex","SOLUSD",1757649979475,4.3240392,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649980166,4.3240392,234.52,234.5,0.7]
["bitfinex","SOLUSD",1757649980381,13.73775558,234.51,234.47,0.73]
["bitfinex","SOLUSD",1757649980859,13.73775558,234.51,234.48,0.7]
["bitfinex","SOLUSD",1757649982646,4.3240392,234.52,234.47,0.03]
["bitfinex","SOLUSD",1757649982647,0.06,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649982967,0.06,234.52,234.5,0.7]
["bitfinex","SOLUSD",1757649983751,0.06,234.52,234.51,0.7]
["bitfinex","SOLUSD",1757649987375,0.06,234.52,234.49,0.7]
["bitfinex","SOLUSD",1757649987578,0.06,234.52,234.5,0.67]
["bitfinex","SOLUSD",1757649987982,0.06,234.52,234.51,0.67]
["bitfinex","SOLUSD",1757649988277,0.14216157,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757649988658,18.0021479,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757649990572,13.73775558,234.51,234.49,0.7]
["bitfinex","SOLUSD",1757649990879,18.00197712,234.51,234.49,0.7]
["bitfinex","SOLUSD",1757649994994,0.06,234.52,234.5,0.67]
["bitfinex","SOLUSD",1757649995366,0.06,234.52,234.51,0.67]
["bitfinex","SOLUSD",1757649996070,4.32402865,234.52,234.49,0.03]
["bitfinex","SOLUSD",1757649996275,4.32402865,234.52,234.5,0.67]
["bitfinex","SOLUSD",1757649996957,4.32402865,234.52,234.49,0.03]
["bitfinex","SOLUSD",1757649997362,13.73775558,234.51,234.49,0.03]
["bitfinex","SOLUSD",1757650000373,18.0021479,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757650003369,18.7121479,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757650003698,21.88921163,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757650006598,23.84279574,234.5,234.49,0.03]
["bitfinex","SOLUSD",1757650006796,39.59559401,234.47,234.46,0.03]
["bitfinex","SOLUSD",1757650007093,41.69133969,234.47,234.46,0.03]
["bitfinex","SOLUSD",1757650007263,42.40133969,234.47,234.46,0.03]
["bitfinex","SOLUSD",1757650008189,46.66627763,234.47,234.46,0.03]
["bitfinex","SOLUSD",1757650009297,0.14216157,234.46,234.44,0.03]
["bitfinex","SOLUSD",1757650009500,15.69133969,234.45,234.44,0.03]
["bitfinex","SOLUSD",1757650009694,28.60752271,234.45,234.44,0.03]
["bitfinex","SOLUSD",1757650010501,32.87282448,234.45,234.44,0.03]
["bitfinex","SOLUSD",1757650011400,33.58282448,234.45,234.44,0.03]
["bitfinex","SOLUSD",1757650011979,68.20282448,234.45,234.44,0.03]
["bitfinex","SOLUSD",1757650012385,13.73775558,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650012695,14.44775558,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650014483,18.71323928,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650015105,18.00323928,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650015600,19.95682339,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650016505,20.64682339,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650017085,19.95682339,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650017490,20.64682339,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650018192,19.95682339,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650019105,18.00323928,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650019305,18.00323928,234.44,234.43,0.72000001]
["bitfinex","SOLUSD",1757650019677,17.86107771,234.44,234.43,0.72000001]
["bitfinex","SOLUSD",1757650019880,36.66234486,234.47,234.43,0.72000001]
["bitfinex","SOLUSD",1757650019881,13.59559401,234.46,234.43,0.72000001]
["bitfinex","SOLUSD",1757650020292,13.59559401,234.46,234.44,0.72]
["bitfinex","SOLUSD",1757650020498,17.86071385,234.46,234.44,0.72]
["bitfinex","SOLUSD",1757650020708,0.14216157,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757650021525,4.40746334,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757650021687,13.73775558,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650022220,49.04775558,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1757650023426,39.59559401,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757650023597,76.29133969,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757650023798,76.98133969,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757650025133,84.42242308,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757650025332,13.59559401,234.38,234.21,0.1]
["bitfinex","SOLUSD",1757650025626,15.69133969,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1757650025798,53.46717773,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1757650025994,53.46717773,234.33,234.24,0.72]
["bitfinex","SOLUSD",1757650025995,13.73775558,234.32,234.24,0.72]
["bitfinex","SOLUSD",1757650026216,13.73775558,234.27,234.24,0.72]
["bitfinex","SOLUSD",1757650026528,13.73775558,234.27,234.25,0.72]
["bitfinex","SOLUSD",1757650026888,4.2687612,234.26,234.25,0.72]
["bitfinex","SOLUSD",1757650027092,17.86435521,234.26,234.25,0.72]
["bitfinex","SOLUSD",1757650027293,17.86435521,234.26,234.21,0.1]
["bitfinex","SOLUSD",1757650027294,6.22234531,234.26,234.22,0.72]
["bitfinex","SOLUSD",1757650027494,6.22234531,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650028294,14.94066421,234.26,234.21,0.1]
["bitfinex","SOLUSD",1757650028723,16.89424832,234.26,234.22,0.72]
["bitfinex","SOLUSD",1757650028921,16.89424832,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650029130,16.89424832,234.26,234.24,0.72]
["bitfinex","SOLUSD",1757650030218,6.22234531,234.26,234.25,0.72]
["bitfinex","SOLUSD",1757650030618,4.2687612,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650030817,4.2687612,234.26,234.24,0.72]
["bitfinex","SOLUSD",1757650031503,4.2687612,234.26,234.22,0.72]
["bitfinex","SOLUSD",1757650031700,17.86435521,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650031927,4.2687612,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650032145,17.86435521,234.26,234.24,0.72]
["bitfinex","SOLUSD",1757650032308,4.2687612,234.26,234.21,0.1]
["bitfinex","SOLUSD",1757650032632,6.22234531,234.26,234.22,0.72]
["bitfinex","SOLUSD",1757650032829,6.22234531,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650033136,135.3385371,234.28,234.23,0.72]
["bitfinex","SOLUSD",1757650033609,0.14216157,234.27,234.23,0.72]
["bitfinex","SOLUSD",1757650033938,0.14216157,234.27,234.24,0.72]
["bitfinex","SOLUSD",1757650034238,0.14216157,234.27,234.25,0.72]
["bitfinex","SOLUSD",1757650034415,0.14216157,234.27,234.26,0.72]
["bitfinex","SOLUSD",1757650035318,135.3385371,234.28,234.26,0.72]
["bitfinex","SOLUSD",1757650035319,131.06999999,234.28,234.26,0.72]
["bitfinex","SOLUSD",1757650035516,131.06999999,234.38,234.26,0.72]
["bitfinex","SOLUSD",1757650035716,4.26700334,234.36,234.26,0.72]
["bitfinex","SOLUSD",1757650035935,0.14216157,234.33,234.26,0.72]
["bitfinex","SOLUSD",1757650036113,0.14216157,234.29,234.26,0.72]
["bitfinex","SOLUSD",1757650036314,1.95358411,234.3,234.27,0.72]
["bitfinex","SOLUSD",1757650036636,0.14216157,234.29,234.27,0.72]
["bitfinex","SOLUSD",1757650036948,0.14216157,234.29,234.28,0.72]
["bitfinex","SOLUSD",1757650038546,0.14216157,234.31,234.28,0.72]
["bitfinex","SOLUSD",1757650038846,0.14216157,234.31,234.29,0.72]
["bitfinex","SOLUSD",1757650039612,3.2999322,234.3,234.29,0.72]
["bitfinex","SOLUSD",1757650040517,3.15777063,234.3,234.29,0.72]
["bitfinex","SOLUSD",1757650040724,131.06999999,234.32,234.29,0.72]
["bitfinex","SOLUSD",1757650042139,131.06999999,234.32,234.3,0.72]
["bitfinex","SOLUSD",1757650042322,3.16027096,234.31,234.3,0.72]
["bitfinex","SOLUSD",1757650042842,4.26803243,234.3,234.28,0.72]
["bitfinex","SOLUSD",1757650043028,4.26803243,234.3,234.29,0.72]
["bitfinex","SOLUSD",1757650043639,7.429516,234.3,234.25,0.72]
["bitfinex","SOLUSD",1757650043842,3.16148357,234.29,234.22,34.63]
["bitfinex","SOLUSD",1757650044037,4.26803243,234.3,234.25,0.72]
["bitfinex","SOLUSD",1757650044338,5.25754388,234.29,234.25,0.72]
["bitfinex","SOLUSD",1757650044552,0.14216157,234.27,234.23,0.72]
["bitfinex","SOLUSD",1757650044844,134.23179819,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650045028,131.06999999,234.26,234.23,0.72]
["bitfinex","SOLUSD",1757650045426,131.06999999,234.26,234.22,0.03]
["bitfinex","SOLUSD",1757650045427,2.09574568,234.27,234.22,0.03]
["bitfinex","SOLUSD",1757650045742,3.16371834,234.26,234.22,0.03]
["bitfinex","SOLUSD",1757650045939,0.04,234.28,234.22,0.03]
["bitfinex","SOLUSD",1757650046140,13.59559401,234.24,234.22,0.03]
["bitfinex","SOLUSD",1757650046445,15.54917812,234.23,234.22,0.03]
["bitfinex","SOLUSD",1757650047146,19.81848606,234.23,234.22,0.03]
["bitfinex","SOLUSD",1757650047550,15.69133969,234.21,234.2,0.2]
["bitfinex","SOLUSD",1757650047936,15.69133969,234.21,234.19,0.03]
["bitfinex","SOLUSD",1757650047937,13.59559401,234.2,234.19,0.03]
["bitfinex","SOLUSD",1757650048121,15.73133969,234.2,234.19,0.03]
["bitfinex","SOLUSD",1757650048445,15.73133969,234.2,234.17,1e-08]
["bitfinex","SOLUSD",1757650048446,15.69133969,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650048618,50.29133969,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650048815,15.69133969,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650049015,19.96155917,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650049429,4.41238105,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650049636,6.36596516,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650049851,4.41238105,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650050152,6.22307433,234.22,234.17,0.72000001]
["bitfinex","SOLUSD",1757650050355,1.95358411,234.2,234.17,1e-08]
["bitfinex","SOLUSD",1757650050652,1.95358411,234.19,234.17,1e-08]
["bitfinex","SOLUSD",1757650051025,4.27021948,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757650051223,4.27021948,234.18,234.17,0.72000001]
["bitfinex","SOLUSD",1757650052018,4.41209719,234.2,234.17,0.72000001]
["bitfinex","SOLUSD",1757650052834,4.26993562,234.2,234.17,1e-08]
["bitfinex","SOLUSD",1757650053029,10.67372555,234.22,234.18,0.72]
["bitfinex","SOLUSD",1757650053030,4.26949022,234.22,234.18,0.72]
["bitfinex","SOLUSD",1757650053350,4.26949022,234.22,234.19,0.72]
["bitfinex","SOLUSD",1757650053845,4.26949022,234.22,234.17,1e-08]
["bitfinex","SOLUSD",1757650054144,135.51144091,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650054444,131.1,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650056018,131.16,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650056424,135.42913592,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650056624,131.16,234.24,234.2,0.72]
["bitfinex","SOLUSD",1757650056825,33.28343279,234.25,234.2,0.72]
["bitfinex","SOLUSD",1757650057139,33.28343279,234.25,234.2,26.72]
["bitfinex","SOLUSD",1757650057324,33.28343279,234.25,234.21,0.72]
["bitfinex","SOLUSD",1757650058945,33.28343279,234.25,234.21,35.32]
["bitfinex","SOLUSD",1757650059149,33.28343279,234.25,234.23,4.26930794]
["bitfinex","SOLUSD",1757650059339,33.28343279,234.25,234.22,0.72]
["bitfinex","SOLUSD",1757650059957,33.28343279,234.25,234.23,34.6]
["bitfinex","SOLUSD",1757650060147,33.28343279,234.25,234.24,0.72]
["bitfinex","SOLUSD",1757650060963,33.28343279,234.25,234.24,35.32]
["bitfinex","SOLUSD",1757650061465,37.55247303,234.25,234.22,34.6]
["bitfinex","SOLUSD",1757650061669,37.55247303,234.25,234.22,0.72]
["bitfinex","SOLUSD",1757650061965,37.55247303,234.25,234.19,0.72]
["bitfinex","SOLUSD",1757650062149,3.16751974,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650062766,3.16751974,234.23,234.17,1e-08]
["bitfinex","SOLUSD",1757650062957,3.16751974,234.22,234.18,0.72]
["bitfinex","SOLUSD",1757650063139,3.16751974,234.24,234.19,0.72]
["bitfinex","SOLUSD",1757650063333,4.26949022,234.22,234.19,0.72]
["bitfinex","SOLUSD",1757650064142,4.26917243,234.24,234.2,0.72]
["bitfinex","SOLUSD",1757650064435,4.26917243,234.24,234.21,0.72]
["bitfinex","SOLUSD",1757650065756,3.17139465,234.23,234.17,1e-08]
["bitfinex","SOLUSD",1757650065963,3.17139465,234.22,234.17,1e-08]
["bitfinex","SOLUSD",1757650066164,3.17139465,234.23,234.17,1e-08]
["bitfinex","SOLUSD",1757650066385,3.17139465,234.22,234.17,0.72000001]
["bitfinex","SOLUSD",1757650066565,14.94198663,234.24,234.17,0.72000001]
["bitfinex","SOLUSD",1757650066566,3.17139465,234.21,234.17,0.72000001]
["bitfinex","SOLUSD",1757650066881,3.17372524,234.23,234.18,0.72]
["bitfinex","SOLUSD",1757650067062,3.17372524,234.22,234.17,1e-08]
["bitfinex","SOLUSD",1757650067381,3.17372524,234.21,234.19,0.72]
["bitfinex","SOLUSD",1757650067565,4.26935468,234.23,234.2,0.72]
["bitfinex","SOLUSD",1757650067771,3.17565996,234.22,234.2,0.72]
["bitfinex","SOLUSD",1757650067960,3.17565996,234.21,234.2,0.72]
["bitfinex","SOLUSD",1757650068478,3.17565996,234.22,234.2,0.72]
["bitfinex","SOLUSD",1757650068659,3.17565996,234.24,234.2,0.72]
["bitfinex","SOLUSD",1757650068856,33.28343279,234.25,234.2,0.72]
["bitfinex","SOLUSD",1757650069052,3.17717308,234.24,234.21,35.32]
["bitfinex","SOLUSD",1757650069387,33.28343279,234.25,234.22,0.72]
["bitfinex","SOLUSD",1757650070763,33.28343279,234.25,234.21,34.6]
["bitfinex","SOLUSD",1757650071060,37.55244428,234.25,234.21,35.32]
["bitfinex","SOLUSD",1757650071476,33.28343279,234.25,234.22,0.72]
["bitfinex","SOLUSD",1757650071987,33.28343279,234.25,234.23,0.72]
["bitfinex","SOLUSD",1757650072362,33.28343279,234.25,234.24,0.72]
["bitfinex","SOLUSD",1757650072755,33.28343279,234.25,234.24,35.32]
["bitfinex","SOLUSD",1757650072978,33.28343279,234.25,234.24,34.6]
["bitfinex","SOLUSD",1757650073684,33.34343279,234.25,234.24,34.6]
["bitfinex","SOLUSD",1757650074493,33.34343279,234.25,234.24,35.32]
["bitfinex","SOLUSD",1757650074661,33.34343279,234.25,234.24,0.72]
["bitfinex","SOLUSD",1757650074857,33.34343279,234.25,234.24,35.3]
["bitfinex","SOLUSD",1757650080802,33.34343279,234.25,234.24,39.56912568]
["bitfinex","SOLUSD",1757650081176,31.90343279,234.25,234.24,39.56912568]
["bitfinex","SOLUSD",1757650081395,22.46311907,234.25,234.24,53.16471969]
["bitfinex","SOLUSD",1757650081589,19.46485183,234.25,234.24,53.16471969]
["bitfinex","SOLUSD",1757650082394,19.46485183,234.25,234.24,52.44471969]
["bitfinex","SOLUSD",1757650082781,20.14485183,234.25,234.18,4.27021948]
["bitfinex","SOLUSD",1757650083006,20.14485183,234.25,234.19,34.58]
["bitfinex","SOLUSD",1757650083306,20.14485183,234.25,234.22,26.0]
["bitfinex","SOLUSD",1757650083474,19.46485183,234.25,234.23,34.58]
["bitfinex","SOLUSD",1757650084523,19.46485183,234.25,234.2,34.56]
["bitfinex","SOLUSD",1757650084524,0.68,234.24,234.2,34.56]
["bitfinex","SOLUSD",1757650084805,0.68,234.23,234.17,1e-08]
["bitfinex","SOLUSD",1757650085040,0.68,234.23,234.2,34.56]
["bitfinex","SOLUSD",1757650085177,0.68,234.23,234.17,1e-08]
["bitfinex","SOLUSD",1757650085507,3.17792104,234.24,234.17,1e-08]
["bitfinex","SOLUSD",1757650085508,0.68,234.22,234.18,34.56]
["bitfinex","SOLUSD",1757650085716,4.26985482,234.2,234.18,34.56]
["bitfinex","SOLUSD",1757650085884,0.68,234.19,234.18,34.56]
["bitfinex","SOLUSD",1757650087219,4.95006931,234.19,234.18,34.56]
["bitfinex","SOLUSD",1757650088010,0.68,234.19,234.18,34.56]
["bitfinex","SOLUSD",1757650088516,19.46485183,234.25,234.21,26.0]
["bitfinex","SOLUSD",1757650088691,19.46485183,234.25,234.22,34.56]
["bitfinex","SOLUSD",1757650089321,0.06,234.28,234.27,13.73775558]
["bitfinex","SOLUSD",1757650089524,1e-08,234.28,234.27,53.84961615]
["bitfinex","SOLUSD",1757650089712,1e-08,234.28,234.27,48.74461347]
["bitfinex","SOLUSD",1757650089921,0.68,234.43,234.29,39.59559401]
["bitfinex","SOLUSD",1757650090221,0.68,234.43,234.3,44.84275826]
["bitfinex","SOLUSD",1757650090422,0.68,234.43,234.34,39.59559401]
["bitfinex","SOLUSD",1757650090592,0.68,234.43,234.38,26.0]
["bitfinex","SOLUSD",1757650090788,0.68,234.43,234.38,60.62]
["bitfinex","SOLUSD",1757650091796,0.78,234.39,234.38,60.62]
["bitfinex","SOLUSD",1757650093311,0.78,234.39,234.38,34.62]
["bitfinex","SOLUSD",1757650093810,0.1,234.39,234.38,34.62]
["bitfinex","SOLUSD",1757650095984,0.78,234.39,234.38,34.62]
["bitfinex","SOLUSD",1757650096394,0.1,234.39,234.38,34.62]
["bitfinex","SOLUSD",1757650101012,0.1,234.39,234.38,48.21559401]
["bitfinex","SOLUSD",1757650103930,0.06,234.45,234.42,39.59559401]
["bitfinex","SOLUSD",1757650104136,0.06,234.45,234.43,34.54]
["bitfinex","SOLUSD",1757650104518,0.06,234.45,234.43,34.96656656]
["bitfinex","SOLUSD",1757650104828,0.72,234.44,234.37,4.26668671]
["bitfinex","SOLUSD",1757650105039,0.72,234.44,234.38,34.54]
["bitfinex","SOLUSD",1757650105433,0.72,234.43,234.38,34.54]
["bitfinex","SOLUSD",1757650105618,0.72,234.42,234.38,34.54]
["bitfinex","SOLUSD",1757650105822,0.72,234.41,234.38,34.54]
["bitfinex","SOLUSD",1757650106130,0.72,234.4,234.38,34.54]
["bitfinex","SOLUSD",1757650106331,0.72,234.39,234.38,34.54]
["bitfinex","SOLUSD",1757650107015,0.72,234.39,234.35,34.54]
["bitfinex","SOLUSD",1757650107217,0.72,234.38,234.35,34.54]
["bitfinex","SOLUSD",1757650107423,0.72,234.37,234.35,34.54]
["bitfinex","SOLUSD",1757650107624,0.72,234.36,234.35,34.54]
["bitfinex","SOLUSD",1757650108324,0.72,234.36,234.22,30.73]
["bitfinex","SOLUSD",1757650108532,0.72,234.35,234.23,34.54]
["bitfinex","SOLUSD",1757650108849,0.72,234.34,234.26,26.0]
["bitfinex","SOLUSD",1757650109016,0.72,234.33,234.3,26.0]
["bitfinex","SOLUSD",1757650109335,0.72,234.32,234.27,34.54]
["bitfinex","SOLUSD",1757650109544,0.72,234.31,234.27,34.54]
["bitfinex","SOLUSD",1757650109721,7.43723358,234.37,234.3,26.0]
["bitfinex","SOLUSD",1757650110062,7.43723358,234.34,234.27,34.54]
["bitfinex","SOLUSD",1757650110208,0.72,234.33,234.27,34.54]
["bitfinex","SOLUSD",1757650110409,0.72,234.33,234.25,34.54]
["bitfinex","SOLUSD",1757650110637,0.72,234.32,234.25,34.54]
["bitfinex","SOLUSD",1757650110807,0.72,234.31,234.25,34.54]
["bitfinex","SOLUSD",1757650111012,4.98803243,234.3,234.25,34.54]
["bitfinex","SOLUSD",1757650111207,0.72,234.29,234.25,34.54]
["bitfinex","SOLUSD",1757650111416,0.72,234.28,234.25,34.54]
["bitfinex","SOLUSD",1757650112126,7.43723358,234.35,234.28,26.0]
["bitfinex","SOLUSD",1757650112127,0.72,234.35,234.28,26.0]
["bitfinex","SOLUSD",1757650112323,0.72,234.35,234.29,34.54]
["bitfinex","SOLUSD",1757650112645,0.72,234.34,234.29,34.54]
["bitfinex","SOLUSD",1757650112943,4.98759322,234.33,234.3,26.0]
["bitfinex","SOLUSD",1757650113123,0.72,234.32,234.3,26.0]
["bitfinex","SOLUSD",1757650113322,0.72,234.34,234.3,26.0]
["bitfinex","SOLUSD",1757650113547,0.72,234.33,234.3,26.0]
["bitfinex","SOLUSD",1757650113739,0.72,234.32,234.3,26.0]
["bitfinex","SOLUSD",1757650116549,0.72,234.32,234.3,34.54]
["bitfinex","SOLUSD",1757650117851,0.72,234.31,234.3,34.54]
["bitfinex","SOLUSD",1757650119762,4.98786741,234.31,234.27,34.57]
["bitfinex","SOLUSD",1757650120072,0.72,234.3,234.29,26.0]
["bitfinex","SOLUSD",1757650120235,10.66499346,234.42,234.3,26.0]
["bitfinex","SOLUSD",1757650120432,0.72,234.37,234.31,60.54]
["bitfinex","SOLUSD",1757650120664,0.72,234.37,234.32,34.54]
["bitfinex","SOLUSD",1757650121164,0.72,234.36,234.32,34.54]
["bitfinex","SOLUSD",1757650121365,0.72,234.35,234.32,34.54]
["bitfinex","SOLUSD",1757650122243,0.72,234.34,234.32,34.54]
["bitfinex","SOLUSD",1757650122604,0.72,234.39,234.35,26.0]
["bitfinex","SOLUSD",1757650122739,0.72,234.39,234.36,34.54]
["bitfinex","SOLUSD",1757650123161,0.72,234.38,234.36,34.54]
["bitfinex","SOLUSD",1757650123334,0.06,234.4,234.39,26.0]
["bitfinex","SOLUSD",1757650123535,0.06,234.4,234.39,60.54]
["bitfinex","SOLUSD",1757650125466,0.06,234.4,234.39,64.80639361]
["bitfinex","SOLUSD",1757650126572,0.06,234.4,234.39,60.54]
["bitfinex","SOLUSD",1757650127375,0.78,234.43,234.42,39.59559401]
["bitfinex","SOLUSD",1757650127376,0.06,234.43,234.42,39.59559401]
["bitfinex","SOLUSD",1757650127554,0.06,234.43,234.42,78.40144163]
["bitfinex","SOLUSD",1757650128777,0.06,234.45,234.43,13.59559401]
["bitfinex","SOLUSD",1757650129087,1e-08,234.45,234.44,48.27775558]
["bitfinex","SOLUSD",1757650129385,1e-08,234.45,234.44,53.38275826]
["bitfinex","SOLUSD",1757650129749,1e-08,234.45,234.44,57.64824196]
["bitfinex","SOLUSD",1757650130156,1e-08,234.5,234.48,26.0]
["bitfinex","SOLUSD",1757650130368,1e-08,234.5,234.45,5.24716425]
["bitfinex","SOLUSD",1757650130578,0.72000001,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650130856,0.72000001,234.5,234.49,60.68]
["bitfinex","SOLUSD",1757650132453,0.72000001,234.5,234.49,34.68]
["bitfinex","SOLUSD",1757650133581,0.72000001,234.5,234.42,26.0]
["bitfinex","SOLUSD",1757650133803,0.72,234.49,234.46,26.0]
["bitfinex","SOLUSD",1757650134001,0.72,234.48,234.46,60.66]
["bitfinex","SOLUSD",1757650134204,0.72,234.47,234.46,60.66]
["bitfinex","SOLUSD",1757650134690,0.72,234.47,234.46,34.66]
["bitfinex","SOLUSD",1757650135679,0.72,234.47,234.44,34.66]
["bitfinex","SOLUSD",1757650135880,0.66,234.46,234.44,34.66]
["bitfinex","SOLUSD",1757650136099,0.66,234.45,234.44,34.66]
["bitfinex","SOLUSD",1757650137204,0.66,234.45,234.42,34.6]
["bitfinex","SOLUSD",1757650137378,0.66,234.44,234.42,34.6]
["bitfinex","SOLUSD",1757650137571,0.66,234.43,234.42,34.6]
["bitfinex","SOLUSD",1757650139506,0.66000001,234.5,234.45,26.0]
["bitfinex","SOLUSD",1757650139709,0.66000001,234.5,234.46,34.6]
["bitfinex","SOLUSD",1757650139882,0.66,234.49,234.46,34.6]
["bitfinex","SOLUSD",1757650140605,0.66,234.48,234.46,34.6]
["bitfinex","SOLUSD",1757650140787,1e-08,234.5,234.46,34.6]
["bitfinex","SOLUSD",1757650140983,0.66,234.47,234.46,34.6]
["bitfinex","SOLUSD",1757650143104,0.66,234.47,234.46,34.54]
["bitfinex","SOLUSD",1757650144292,0.66,234.47,234.44,34.56]
["bitfinex","SOLUSD",1757650144484,0.66,234.46,234.43,34.56]
["bitfinex","SOLUSD",1757650144675,0.66,234.45,234.43,34.56]
["bitfinex","SOLUSD",1757650145125,0.66,234.44,234.38,0.03]
["bitfinex","SOLUSD",1757650145490,0.66,234.44,234.39,34.54]
["bitfinex","SOLUSD",1757650145702,131.1,234.48,234.39,34.54]
["bitfinex","SOLUSD",1757650145703,0.66,234.43,234.39,34.54]
["bitfinex","SOLUSD",1757650147704,4.92520343,234.46,234.39,34.54]
["bitfinex","SOLUSD",1757650147895,0.66,234.46,234.39,34.54]
["bitfinex","SOLUSD",1757650148103,0.66,234.46,234.39,38.80637196]
["bitfinex","SOLUSD",1757650149307,1e-08,234.5,234.42,26.0]
["bitfinex","SOLUSD",1757650149517,1e-08,234.5,234.43,34.52]
["bitfinex","SOLUSD",1757650149809,1e-08,234.5,234.46,26.0]
["bitfinex","SOLUSD",1757650149993,1e-08,234.5,234.47,34.52]
["bitfinex","SOLUSD",1757650150311,1e-08,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650151378,1e-08,234.5,234.49,43.86016819]
["bitfinex","SOLUSD",1757650153018,1e-08,234.5,234.49,44.00232976]
["bitfinex","SOLUSD",1757650153198,1e-08,234.5,234.49,43.86016819]
["bitfinex","SOLUSD",1757650153389,1e-08,234.5,234.49,64.78457418]
["bitfinex","SOLUSD",1757650153814,1e-08,234.5,234.49,30.26457418]
["bitfinex","SOLUSD",1757650154019,1e-08,234.5,234.49,64.80457418]
["bitfinex","SOLUSD",1757650154915,1e-08,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650155122,0.66000001,234.5,234.38,0.03]
["bitfinex","SOLUSD",1757650155306,0.14216157,234.49,234.39,34.58]
["bitfinex","SOLUSD",1757650155503,0.66,234.48,234.39,60.58]
["bitfinex","SOLUSD",1757650155681,0.66,234.47,234.39,60.58]
["bitfinex","SOLUSD",1757650156695,0.66,234.47,234.39,34.58]
["bitfinex","SOLUSD",1757650156890,0.66,234.47,234.42,26.0]
["bitfinex","SOLUSD",1757650157111,0.66000001,234.5,234.43,34.6]
["bitfinex","SOLUSD",1757650158121,4.92441511,234.5,234.43,34.6]
["bitfinex","SOLUSD",1757650158317,0.66000001,234.5,234.43,34.6]
["bitfinex","SOLUSD",1757650158913,4.92443317,234.5,234.43,34.6]
["bitfinex","SOLUSD",1757650159431,0.66,234.49,234.42,26.0]
["bitfinex","SOLUSD",1757650159597,0.66,234.49,234.44,34.56]
["bitfinex","SOLUSD",1757650159923,1e-08,234.5,234.44,34.56]
["bitfinex","SOLUSD",1757650160231,1e-08,234.5,234.47,26.0]
["bitfinex","SOLUSD",1757650160394,1e-08,234.5,234.48,34.54]
["bitfinex","SOLUSD",1757650161312,1e-08,234.5,234.48,38.8047216]
["bitfinex","SOLUSD",1757650161888,1e-08,234.5,234.48,34.54]
["bitfinex","SOLUSD",1757650162527,1e-08,234.5,234.46,4.26500427]
["bitfinex","SOLUSD",1757650162699,1e-08,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650162903,1e-08,234.5,234.49,34.52]
["bitfinex","SOLUSD",1757650163236,0.66000001,234.5,234.49,34.52]
["bitfinex","SOLUSD",1757650165317,1e-08,234.5,234.49,34.52]
["bitfinex","SOLUSD",1757650167400,0.68000001,234.5,234.49,34.52]
["bitfinex","SOLUSD",1757650168526,0.68000001,234.5,234.47,34.52]
["bitfinex","SOLUSD",1757650168735,0.68,234.49,234.47,34.52]
["bitfinex","SOLUSD",1757650168914,0.68,234.48,234.47,34.52]
["bitfinex","SOLUSD",1757650169514,4.26476475,234.48,234.39,4.26637211]
["bitfinex","SOLUSD",1757650169718,0.68,234.48,234.43,26.0]
["bitfinex","SOLUSD",1757650170029,0.68,234.48,234.44,34.52]
["bitfinex","SOLUSD",1757650170212,4.26440068,234.5,234.45,34.52]
["bitfinex","SOLUSD",1757650170407,0.68,234.49,234.45,34.52]
["bitfinex","SOLUSD",1757650170910,1e-08,234.5,234.45,34.52]
["bitfinex","SOLUSD",1757650171416,0.68000001,234.5,234.45,34.52]
["bitfinex","SOLUSD",1757650171832,0.68,234.49,234.45,34.52]
["bitfinex","SOLUSD",1757650172612,0.68,234.48,234.47,26.0]
["bitfinex","SOLUSD",1757650172925,0.68,234.48,234.47,34.52]
["bitfinex","SOLUSD",1757650175538,1e-08,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650176825,1e-08,234.5,234.43,10.80595579]
["bitfinex","SOLUSD",1757650177034,1e-08,234.5,234.47,26.0]
["bitfinex","SOLUSD",1757650177234,1e-08,234.5,234.48,34.52]
["bitfinex","SOLUSD",1757650177931,1e-08,234.5,234.48,60.52]
["bitfinex","SOLUSD",1757650178113,0.68,234.49,234.4,10.66540803]
["bitfinex","SOLUSD",1757650178317,0.68,234.49,234.41,34.52]
["bitfinex","SOLUSD",1757650178728,0.68,234.49,234.44,26.0]
["bitfinex","SOLUSD",1757650178926,0.68,234.49,234.45,34.52]
["bitfinex","SOLUSD",1757650179635,1e-08,234.5,234.45,34.52]
["bitfinex","SOLUSD",1757650180652,1e-08,234.5,234.45,38.78521903]
["bitfinex","SOLUSD",1757650180854,0.68000001,234.5,234.45,38.78521903]
["bitfinex","SOLUSD",1757650181034,1e-08,234.5,234.45,38.78521903]
["bitfinex","SOLUSD",1757650183748,1e-08,234.5,234.45,38.81521903]
["bitfinex","SOLUSD",1757650186417,1e-08,234.5,234.46,64.78503681]
["bitfinex","SOLUSD",1757650186854,1e-08,234.5,234.46,60.52]
["bitfinex","SOLUSD",1757650187038,0.68000001,234.5,234.46,60.52]
["bitfinex","SOLUSD",1757650188127,0.68,234.49,234.46,60.52]
["bitfinex","SOLUSD",1757650188929,0.68,234.48,234.46,60.52]
["bitfinex","SOLUSD",1757650189131,0.68,234.47,234.46,34.52]
["bitfinex","SOLUSD",1757650190634,0.68,234.47,234.45,0.03]
["bitfinex","SOLUSD",1757650190951,0.68,234.46,234.45,0.03]
["bitfinex","SOLUSD",1757650197966,4.94511984,234.46,234.45,0.03]
["bitfinex","SOLUSD",1757650198141,8.13082305,234.46,234.45,0.03]
["bitfinex","SOLUSD",1757650198936,3.18570321,234.46,234.45,0.03]
["bitfinex","SOLUSD",1757650199139,3.18570321,234.46,234.45,26.03]
["bitfinex","SOLUSD",1757650199943,3.18570321,234.46,234.45,34.53]
["bitfinex","SOLUSD",1757650200144,1e-08,234.5,234.48,26.0]
["bitfinex","SOLUSD",1757650200458,3.18685642,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757650200762,3.88685642,234.49,234.45,26.03]
["bitfinex","SOLUSD",1757650201062,3.18685642,234.48,234.46,34.5]
["bitfinex","SOLUSD",1757650201365,0.7,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757650201665,3.88726265,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757650202455,3.18726265,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757650203967,1e-08,234.5,234.49,26.0]
["bitfinex","SOLUSD",1757650204158,1e-08,234.5,234.49,34.5]
["bitfinex","SOLUSD",1757650204670,1e-08,234.5,234.49,38.76457418]
["bitfinex","SOLUSD",1757650205341,1e-08,234.5,234.49,52.36016819]
["bitfinex","SOLUSD",1757650206352,1e-08,234.5,234.49,52.50232976]
["bitfinex","SOLUSD",1757650207248,4.2609057,234.7,234.52,39.59559401]
["bitfinex","SOLUSD",1757650207468,4.2609057,234.7,234.54,13.59559401]
["bitfinex","SOLUSD",1757650207469,0.7,234.66,234.54,13.59559401]
["bitfinex","SOLUSD",1757650208060,2.86757873,234.68,234.55,0.14216157]
["bitfinex","SOLUSD",1757650208061,3.56757873,234.68,234.55,0.14216157]
["bitfinex","SOLUSD",1757650208365,0.7,234.6,234.56,26.0]
["bitfinex","SOLUSD",1757650208874,0.2,234.63,234.56,13.59559401]
["bitfinex","SOLUSD",1757650209276,0.2,234.63,234.56,17.85889551]
["bitfinex","SOLUSD",1757650210158,0.2,234.63,234.56,52.33889551]
["bitfinex","SOLUSD",1757650212479,0.7,234.62,234.56,52.33889551]
["bitfinex","SOLUSD",1757650213267,0.76,234.57,234.54,4.26350842]
["bitfinex","SOLUSD",1757650213474,0.7,234.56,234.5,13.59559401]
["bitfinex","SOLUSD",1757650213776,0.7,234.55,234.51,34.48]
["bitfinex","SOLUSD",1757650213965,0.7,234.54,234.51,34.48]
["bitfinex","SOLUSD",1757650214278,0.7,234.54,234.53,26.0]
["bitfinex","SOLUSD",1757650214579,0.7,234.54,234.53,34.48]
["bitfinex","SOLUSD",1757650215580,0.06,234.57,234.53,38.74378831]
["bitfinex","SOLUSD",1757650215878,0.7,234.56,234.55,26.0]
["bitfinex","SOLUSD",1757650216082,0.7,234.56,234.55,60.46]
["bitfinex","SOLUSD",1757650216453,0.06,234.57,234.55,60.46]
["bitfinex","SOLUSD",1757650217558,0.06,234.57,234.56,13.73775558]
["bitfinex","SOLUSD",1757650217757,0.1,234.59,234.58,39.59559401]
["bitfinex","SOLUSD",1757650217982,0.1,234.59,234.58,74.05559401]
["bitfinex","SOLUSD",1757650218565,1e-08,234.59,234.58,74.19775558]
["bitfinex","SOLUSD",1757650219380,1e-08,234.59,234.58,78.46069359]
["bitfinex","SOLUSD",1757650219689,1e-08,234.59,234.58,98.46069359]
["bitfinex","SOLUSD",1757650220203,1e-08,234.59,234.58,78.46069359]
["bitfinex","SOLUSD",1757650220388,1e-08,234.59,234.58,81.94629247]
["bitfinex","SOLUSD",1757650222768,1e-08,234.59,234.58,78.46069359]
["bitfinex","SOLUSD",1757650226577,1e-08,234.59,234.58,78.88698739]
["bitfinex","SOLUSD",1757650226778,1e-08,234.6,234.59,13.73775558]
["bitfinex","SOLUSD",1757650230001,0.2,234.69,234.59,13.73775558]
["bitfinex","SOLUSD",1757650230002,0.72,235.05,234.96,39.59559401]
["bitfinex","SOLUSD",1757650230165,0.72,235.05,234.98,13.59559401]
["bitfinex","SOLUSD",1757650230700,0.72,235.05,235.04,26.0]
["bitfinex","SOLUSD",1757650230875,0.1,235.09,235.08,26.0]
["bitfinex","SOLUSD",1757650231082,0.82,235.09,235.08,62.52]
["bitfinex","SOLUSD",1757650231386,0.82,235.09,235.05,13.59559401]
["bitfinex","SOLUSD",1757650231387,0.82,235.09,234.98,0.14216157]
["bitfinex","SOLUSD",1757650231595,0.82,235.09,235.03,26.0]
["bitfinex","SOLUSD",1757650231804,0.82,235.09,235.04,36.5]
["bitfinex","SOLUSD",1757650232096,0.82,235.09,235.05,36.5]
["bitfinex","SOLUSD",1757650232493,0.72,235.08,235.0,26.0]
["bitfinex","SOLUSD",1757650232669,0.72,235.08,235.01,36.5]
["bitfinex","SOLUSD",1757650233789,4.25405198,235.07,235.01,36.5]
["bitfinex","SOLUSD",1757650234989,4.25405198,235.07,234.98,26.0]
["bitfinex","SOLUSD",1757650235302,4.25405198,235.07,235.02,26.0]
["bitfinex","SOLUSD",1757650235490,0.72,235.06,235.03,36.4]
["bitfinex","SOLUSD",1757650235696,4.25405198,235.07,234.95,13.59559401]
["bitfinex","SOLUSD",1757650235697,0.72,235.05,234.95,13.59559401]
["bitfinex","SOLUSD",1757650235886,4.25459496,235.04,234.96,36.38]
["bitfinex","SOLUSD",1757650236084,4.25459496,235.04,234.97,36.38]
["bitfinex","SOLUSD",1757650236280,4.25459496,235.04,234.98,36.38]
["bitfinex","SOLUSD",1757650236998,14.89108236,235.04,235.02,0.03]
["bitfinex","SOLUSD",1757650237474,0.72,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650239995,14.88854857,235.08,235.02,0.03]
["bitfinex","SOLUSD",1757650244105,0.72,235.07,235.02,0.03]
["bitfinex","SOLUSD",1757650244286,0.72,235.07,235.02,36.17]
["bitfinex","SOLUSD",1757650244603,0.72,235.06,235.02,36.17]
["bitfinex","SOLUSD",1757650244781,0.72,235.05,235.02,36.17]
["bitfinex","SOLUSD",1757650245601,0.72,235.04,235.02,0.03]
["bitfinex","SOLUSD",1757650245986,4.97477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650251919,4.25477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650252505,4.97477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650257625,4.25477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650258698,4.94477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650258916,4.25477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650261323,4.94477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650261525,4.25477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650261734,4.94477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650262329,9.86330332,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650262738,4.25477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650263203,4.94477598,235.03,235.02,0.03]
["bitfinex","SOLUSD",1757650267146,36.85559587,235.03,234.97,0.03]
["bitfinex","SOLUSD",1757650267436,4.91852734,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650267844,5.60852734,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650268013,4.25568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650268736,4.94568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650269236,4.25568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650269620,4.25495702,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650270038,15.58234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650270720,0.69,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650271234,4.91852734,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650271852,0.69,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650272148,4.94568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650272764,4.25568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650273338,4.94568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650274918,4.25568133,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650276951,14.89234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650277825,15.58234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650278025,14.89234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650278222,14.89234958,235.02,234.97,0.74]
["bitfinex","SOLUSD",1757650278626,14.89234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650278857,15.58234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650279859,14.89234958,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650280069,4.25531914,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650282166,4.25513807,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650282346,4.94513807,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650283460,0.69,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650284371,4.25477598,235.03,234.98,0.71]
["bitfinex","SOLUSD",1757650285348,4.25459496,235.04,234.98,0.71]
["bitfinex","SOLUSD",1757650285550,4.31441611,235.05,235.0,26.0]
["bitfinex","SOLUSD",1757650287450,0.69,235.04,234.98,13.59559401]
["bitfinex","SOLUSD",1757650287647,4.31441611,235.05,235.0,35.18]
["bitfinex","SOLUSD",1757650287859,0.06,235.05,235.0,35.18]
["bitfinex","SOLUSD",1757650288056,0.06,235.05,235.0,35.88]
["bitfinex","SOLUSD",1757650288946,4.31446784,235.05,235.01,35.14]
["bitfinex","SOLUSD",1757650291082,0.69,235.04,234.98,35.08]
["bitfinex","SOLUSD",1757650291260,2.6359988,235.03,234.98,35.08]
["bitfinex","SOLUSD",1757650291453,2.6359988,235.03,234.97,0.03]
["bitfinex","SOLUSD",1757650291454,0.69,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650291671,5.12330165,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650291868,4.25550023,234.99,234.97,0.03]
["bitfinex","SOLUSD",1757650292181,3.17730285,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650292481,3.86730285,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650293883,3.17730285,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650294063,3.86730285,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650294264,8.12298418,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650294645,3.17730285,234.98,234.97,0.03]
["bitfinex","SOLUSD",1757650294849,0.69,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650294850,4.94528499,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650295079,3.17734136,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650295303,4.25495818,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650295464,3.17728581,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650295665,3.17728581,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650295869,0.69,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650296476,4.25495818,235.02,234.97,0.03]
["bitfinex","SOLUSD",1757650296656,3.17727569,235.01,234.97,0.03]
["bitfinex","SOLUSD",1757650296851,3.17727569,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650297168,0.69,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650298162,4.9454222,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650298368,3.17725852,234.99,234.97,0.03]
["bitfinex","SOLUSD",1757650298568,4.9454222,235.0,234.97,0.03]
["bitfinex","SOLUSD",1757650298770,3.17734756,234.99,234.97,0.03]
["bitfinex","SOLUSD",1757650299096,13.73775558,234.91,234.73,0.2]
["bitfinex","SOLUSD",1757650299265,1.9459988,234.84,234.73,0.2]
["bitfinex","SOLUSD",1757650299596,6.72470064,234.83,234.73,0.2]
["bitfinex","SOLUSD",1757650299788,1.9459988,234.81,234.73,0.2]
["bitfinex","SOLUSD",1757650299975,3.86745823,234.8,234.73,0.2]
["bitfinex","SOLUSD",1757650300174,7.4365834,234.79,234.73,0.2]
["bitfinex","SOLUSD",1757650300380,6.03470064,234.78,234.73,0.2]
["bitfinex","SOLUSD",1757650300567,6.03470064,234.77,234.73,0.2]
["bitfinex","SOLUSD",1757650300768,3.17745823,234.76,234.73,0.2]
["bitfinex","SOLUSD",1757650301076,3.17745823,234.75,234.73,0.2]
["bitfinex","SOLUSD",1757650301271,3.17745823,234.74,234.73,0.2]
["bitfinex","SOLUSD",1757650301793,3.86745823,234.74,234.73,0.2]
["bitfinex","SOLUSD",1757650302179,8.1274906,234.74,234.73,0.2]
["bitfinex","SOLUSD",1757650302372,15.53974604,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1757650303492,8.1274906,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1757650303893,7.4374906,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1757650306377,15.53974604,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1757650309469,26.18982698,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1757650309670,7.41225544,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757650309871,10.58971367,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757650310068,11.27971367,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757650311174,15.54010903,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757650313573,14.85010903,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757650314110,26.19109744,234.72,234.68,0.03]
["bitfinex","SOLUSD",1757650314290,7.41225544,234.7,234.68,0.03]
["bitfinex","SOLUSD",1757650314485,10.58971367,234.69,234.68,0.03]
["bitfinex","SOLUSD",1757650314911,11.24971367,234.69,234.61,0.1]
["bitfinex","SOLUSD",1757650315091,7.41225544,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757650315289,3.17745823,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757650316184,7.43966946,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757650319498,0.66,234.7,234.61,0.82]
["bitfinex","SOLUSD",1757650319698,7.41225544,234.68,234.61,0.82]
["bitfinex","SOLUSD",1757650319898,21.19531441,234.67,234.61,0.82]
["bitfinex","SOLUSD",1757650320114,3.12980121,234.66,234.61,0.82]
["bitfinex","SOLUSD",1757650320337,3.12980121,234.65,234.61,0.82]
["bitfinex","SOLUSD",1757650320497,3.12980121,234.64,234.61,0.82]
["bitfinex","SOLUSD",1757650320704,3.12980121,234.63,234.61,0.82]
["bitfinex","SOLUSD",1757650320904,18.0655132,234.67,234.61,0.82]
["bitfinex","SOLUSD",1757650320905,4.92093996,234.69,234.61,0.82]
["bitfinex","SOLUSD",1757650321113,3.129426,234.68,234.61,0.82]
["bitfinex","SOLUSD",1757650321292,3.129426,234.67,234.61,0.82]
["bitfinex","SOLUSD",1757650321494,3.129426,234.66,234.61,0.82]
["bitfinex","SOLUSD",1757650321710,3.129426,234.65,234.62,26.72]
["bitfinex","SOLUSD",1757650321917,0.66,234.81,234.71,26.0]
["bitfinex","SOLUSD",1757650322114,8.07225544,234.8,234.72,35.3]
["bitfinex","SOLUSD",1757650322939,22.31919354,234.79,234.72,35.3]
["bitfinex","SOLUSD",1757650323134,12.33138061,234.79,234.72,35.3]
["bitfinex","SOLUSD",1757650323449,4.91912517,234.79,234.72,35.3]
["bitfinex","SOLUSD",1757650323733,4.25912517,234.79,234.72,35.3]
["bitfinex","SOLUSD",1757650324253,7.0739756,234.81,234.72,35.3]
["bitfinex","SOLUSD",1757650324537,0.66,234.8,234.72,35.3]
["bitfinex","SOLUSD",1757650324739,8.07225544,234.8,234.71,26.4]
["bitfinex","SOLUSD",1757650325117,4.25912517,234.79,234.72,35.36]
["bitfinex","SOLUSD",1757650326544,2.81555476,234.81,234.75,26.0]
["bitfinex","SOLUSD",1757650326837,4.25835766,234.84,234.76,0.4]
["bitfinex","SOLUSD",1757650327406,0.06,234.79,234.76,0.4]
["bitfinex","SOLUSD",1757650328436,0.06,234.79,234.77,35.3]
["bitfinex","SOLUSD",1757650329031,0.66,234.78,234.61,81.0]
["bitfinex","SOLUSD",1757650329224,8.07225544,234.78,234.69,35.28]
["bitfinex","SOLUSD",1757650329420,8.07225544,234.78,234.72,26.0]
["bitfinex","SOLUSD",1757650329748,4.31917913,234.79,234.72,26.4]
["bitfinex","SOLUSD",1757650329950,0.06,234.79,234.73,0.4]
["bitfinex","SOLUSD",1757650330118,0.06,234.79,234.74,13.59559401]
["bitfinex","SOLUSD",1757650330317,0.06,234.79,234.75,61.7]
["bitfinex","SOLUSD",1757650330527,0.06,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757650330731,0.06,234.79,234.76,4.65966944]
["bitfinex","SOLUSD",1757650330939,0.06,234.79,234.77,0.4]
["bitfinex","SOLUSD",1757650332418,0.06,234.79,234.78,26.0]
["bitfinex","SOLUSD",1757650336559,0.06,234.79,234.78,35.16]
["bitfinex","SOLUSD",1757650338338,3.20874371,234.79,234.78,35.16]
["bitfinex","SOLUSD",1757650338663,10.96180057,234.79,234.71,13.59559401]
["bitfinex","SOLUSD",1757650338861,14.05488693,234.78,234.7,13.59559401]
["bitfinex","SOLUSD",1757650339165,7.41225544,234.76,234.66,13.99559401]
["bitfinex","SOLUSD",1757650339351,10.90257561,234.75,234.67,35.1]
["bitfinex","SOLUSD",1757650339663,3.14874371,234.74,234.71,26.0]
["bitfinex","SOLUSD",1757650339959,0.72,234.79,234.71,26.0]
["bitfinex","SOLUSD",1757650339960,4.25953789,234.77,234.72,35.5]
["bitfinex","SOLUSD",1757650340145,5.98743125,234.76,234.72,35.5]
["bitfinex","SOLUSD",1757650340345,5.98992395,234.75,234.72,35.5]
["bitfinex","SOLUSD",1757650340648,3.15152138,234.74,234.72,35.5]
["bitfinex","SOLUSD",1757650340849,3.15152138,234.73,234.72,35.1]
["bitfinex","SOLUSD",1757650341050,3.15152138,234.73,234.71,26.0]
["bitfinex","SOLUSD",1757650341254,10.70822249,234.79,234.71,26.0]
["bitfinex","SOLUSD",1757650341255,3.15152138,234.72,234.71,26.0]
["bitfinex","SOLUSD",1757650341558,3.15152138,234.72,234.71,61.08]
["bitfinex","SOLUSD",1757650342359,5.99616491,234.72,234.71,61.08]
["bitfinex","SOLUSD",1757650343156,3.15152138,234.72,234.71,61.08]
["bitfinex","SOLUSD",1757650343359,5.99974021,234.72,234.71,74.67559401]
["bitfinex","SOLUSD",1757650343655,5.99974021,234.72,234.71,75.07559401]
["bitfinex","SOLUSD",1757650343847,3.15152138,234.72,234.71,75.07559401]
["bitfinex","SOLUSD",1757650344644,0.06,234.79,234.74,26.0]
["bitfinex","SOLUSD",1757650344846,0.7,234.77,234.75,35.02]
["bitfinex","SOLUSD",1757650345061,6.71304392,234.76,234.75,35.02]
["bitfinex","SOLUSD",1757650345846,18.38504241,234.76,234.64,81.3]
["bitfinex","SOLUSD",1757650346051,14.12529936,234.75,234.65,13.59559401]
["bitfinex","SOLUSD",1757650346247,6.01304392,234.74,234.68,26.0]
["bitfinex","SOLUSD",1757650346458,6.01304392,234.73,234.69,35.0]
["bitfinex","SOLUSD",1757650346646,6.01304392,234.72,234.69,35.0]
["bitfinex","SOLUSD",1757650346843,4.2596751,234.76,234.69,35.0]
["bitfinex","SOLUSD",1757650347070,6.0138905,234.75,234.69,35.0]
["bitfinex","SOLUSD",1757650347269,6.0138905,234.74,234.69,35.0]
["bitfinex","SOLUSD",1757650347439,6.0138905,234.73,234.69,35.0]
["bitfinex","SOLUSD",1757650347639,3.16560827,234.72,234.69,35.0]
["bitfinex","SOLUSD",1757650347876,4.95987493,234.75,234.69,35.0]
["bitfinex","SOLUSD",1757650348067,6.71399287,234.74,234.69,35.0]
["bitfinex","SOLUSD",1757650348263,6.71399287,234.73,234.69,35.0]
["bitfinex","SOLUSD",1757650348567,11.67213037,234.75,234.68,26.0]
["bitfinex","SOLUSD",1757650348568,6.71423637,234.72,234.68,26.0]
["bitfinex","SOLUSD",1757650348750,0.7,234.75,234.69,34.94]
["bitfinex","SOLUSD",1757650348952,6.01428629,234.74,234.69,34.94]
["bitfinex","SOLUSD",1757650349252,6.01428629,234.73,234.69,34.94]
["bitfinex","SOLUSD",1757650349553,0.7,234.76,234.69,34.94]
["bitfinex","SOLUSD",1757650349757,0.76,234.79,234.72,26.0]
["bitfinex","SOLUSD",1757650349959,6.71364312,234.78,234.73,34.96]
["bitfinex","SOLUSD",1757650350144,6.71364312,234.77,234.73,34.96]
["bitfinex","SOLUSD",1757650350340,3.16548678,234.76,234.73,34.96]
["bitfinex","SOLUSD",1757650350654,0.7,234.77,234.76,26.0]
["bitfinex","SOLUSD",1757650350849,6.01355596,234.77,234.76,34.96]
["bitfinex","SOLUSD",1757650351252,0.06,234.79,234.76,34.96]
["bitfinex","SOLUSD",1757650351560,3.16534504,234.78,234.76,34.96]
["bitfinex","SOLUSD",1757650351752,0.06,234.79,234.73,4.26018851]
["bitfinex","SOLUSD",1757650351952,3.16534552,234.78,234.74,34.94]
["bitfinex","SOLUSD",1757650352162,0.06,234.79,234.74,34.94]
["bitfinex","SOLUSD",1757650352542,0.76,234.79,234.74,34.94]
["bitfinex","SOLUSD",1757650353945,4.3191583,234.79,234.74,34.94]
["bitfinex","SOLUSD",1757650354147,0.7,234.78,234.74,34.94]
["bitfinex","SOLUSD",1757650354347,0.7,234.77,234.76,26.0]
["bitfinex","SOLUSD",1757650354546,0.7,234.77,234.71,13.59559401]
["bitfinex","SOLUSD",1757650354762,5.0191583,234.79,234.75,26.0]
["bitfinex","SOLUSD",1757650354960,4.3191583,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650355160,5.0191583,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650355363,0.76,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650355774,0.06,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650355960,0.76,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650356570,0.06,234.79,234.76,34.88]
["bitfinex","SOLUSD",1757650358789,0.06,234.79,234.78,26.0]
["bitfinex","SOLUSD",1757650361772,0.06,234.79,234.78,30.25930658]
["bitfinex","SOLUSD",1757650362110,0.06,234.79,234.78,30.65930658]
["bitfinex","SOLUSD",1757650362495,0.06,234.79,234.78,30.25930658]
["bitfinex","SOLUSD",1757650362796,0.06,234.79,234.78,65.03930658]
["bitfinex","SOLUSD",1757650363796,0.06,234.79,234.78,60.78]
["bitfinex","SOLUSD",1757650365192,0.06,234.79,234.78,74.37559401]
["bitfinex","SOLUSD",1757650365906,0.06,234.79,234.78,78.63490059]
["bitfinex","SOLUSD",1757650366082,0.06,234.79,234.78,52.63490059]
["bitfinex","SOLUSD",1757650366396,0.06,234.79,234.78,53.03490059]
["bitfinex","SOLUSD",1757650367187,0.06,234.79,234.78,52.63490059]
["bitfinex","SOLUSD",1757650367388,0.06,234.79,234.78,48.37559401]
["bitfinex","SOLUSD",1757650367596,0.76,234.79,234.71,2.10303353]
["bitfinex","SOLUSD",1757650367796,0.76,234.79,234.73,13.59559401]
["bitfinex","SOLUSD",1757650368005,0.76,234.79,234.74,34.78]
["bitfinex","SOLUSD",1757650368306,6.74040095,234.78,234.75,34.78]
["bitfinex","SOLUSD",1757650368605,6.74040095,234.77,234.75,34.78]
["bitfinex","SOLUSD",1757650368810,0.7,234.77,234.75,34.78]
["bitfinex","SOLUSD",1757650370703,0.06,234.79,234.75,34.78]
["bitfinex","SOLUSD",1757650371213,0.76,234.79,234.75,60.78]
["bitfinex","SOLUSD",1757650371384,0.7,234.78,234.77,26.0]
["bitfinex","SOLUSD",1757650371582,0.7,234.78,234.77,60.78]
["bitfinex","SOLUSD",1757650372387,4.31919695,234.79,234.77,60.78]
["bitfinex","SOLUSD",1757650372703,0.7,234.78,234.77,60.78]
["bitfinex","SOLUSD",1757650373580,7.82143711,234.78,234.7,0.14216157]
["bitfinex","SOLUSD",1757650373805,6.04202952,234.77,234.73,13.59559401]
["bitfinex","SOLUSD",1757650374010,0.7,234.76,234.74,34.78]
["bitfinex","SOLUSD",1757650374394,4.25943043,234.78,234.74,34.78]
["bitfinex","SOLUSD",1757650374589,6.74267672,234.77,234.74,34.78]
["bitfinex","SOLUSD",1757650374889,0.7,234.77,234.74,34.78]
["bitfinex","SOLUSD",1757650377182,0.7,234.77,234.75,34.78]
["bitfinex","SOLUSD",1757650377407,0.71,234.76,234.75,26.0]
["bitfinex","SOLUSD",1757650377588,0.71,234.76,234.75,60.78]
["bitfinex","SOLUSD",1757650379405,2.86261063,234.76,234.75,60.78]
["bitfinex","SOLUSD",1757650379587,0.71,234.78,234.75,60.78]
["bitfinex","SOLUSD",1757650379906,6.75292353,234.77,234.75,60.78]
["bitfinex","SOLUSD",1757650380112,0.71,234.77,234.75,60.78]
["bitfinex","SOLUSD",1757650381414,0.06,234.79,234.75,60.78]
["bitfinex","SOLUSD",1757650381621,6.75324454,234.78,234.75,60.78]
["bitfinex","SOLUSD",1757650381822,6.75324454,234.77,234.75,60.78]
["bitfinex","SOLUSD",1757650381999,0.71,234.77,234.75,60.78]
["bitfinex","SOLUSD",1757650382203,3.5728891,234.76,234.66,0.4]
["bitfinex","SOLUSD",1757650382392,4.26003237,234.74,234.68,13.59559401]
["bitfinex","SOLUSD",1757650382594,3.5728891,234.73,234.65,0.03]
["bitfinex","SOLUSD",1757650382817,6.04492983,234.72,234.66,34.76]
["bitfinex","SOLUSD",1757650383014,8.70290911,234.71,234.65,0.03]
["bitfinex","SOLUSD",1757650383215,7.99290911,234.7,234.65,34.79]
["bitfinex","SOLUSD",1757650383498,6.75428035,234.69,234.65,34.79]
["bitfinex","SOLUSD",1757650383700,0.71,234.68,234.65,34.79]
["bitfinex","SOLUSD",1757650383909,0.71,234.67,234.65,34.79]
["bitfinex","SOLUSD",1757650384115,0.71,234.66,234.65,34.79]
["bitfinex","SOLUSD",1757650386312,4.26071225,234.71,234.65,34.79]
["bitfinex","SOLUSD",1757650386508,0.71,234.7,234.65,34.79]
["bitfinex","SOLUSD",1757650386711,0.71,234.69,234.65,34.79]
["bitfinex","SOLUSD",1757650387022,0.71,234.68,234.65,34.79]
["bitfinex","SOLUSD",1757650387320,0.71,234.67,234.65,34.79]
["bitfinex","SOLUSD",1757650387896,0.71,234.66,234.65,34.79]
["bitfinex","SOLUSD",1757650388307,0.71,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650389502,4.9714847,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650391826,12.94934229,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650392004,0.14216157,234.65,234.62,0.03]
["bitfinex","SOLUSD",1757650392209,1.94797928,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650392409,5.82947709,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650392810,10.09150666,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650393004,8.14357482,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650393205,6.92000885,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650394028,0.71,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650394326,0.71,234.66,234.62,0.03]
["bitfinex","SOLUSD",1757650394715,131.1,234.67,234.62,0.03]
["bitfinex","SOLUSD",1757650394716,0.71,234.65,234.62,0.03]
["bitfinex","SOLUSD",1757650395411,10.65223473,234.7,234.62,0.46]
["bitfinex","SOLUSD",1757650395412,0.71,234.68,234.62,0.46]
["bitfinex","SOLUSD",1757650395603,4.9707716,234.7,234.62,0.46]
["bitfinex","SOLUSD",1757650396328,0.71,234.7,234.62,0.46]
["bitfinex","SOLUSD",1757650397414,0.71,234.7,234.63,30.26202957]
["bitfinex","SOLUSD",1757650400632,0.71,234.7,234.63,30.69202957]
["bitfinex","SOLUSD",1757650400945,0.71,234.73,234.64,13.59559401]
["bitfinex","SOLUSD",1757650401243,0.71,234.73,234.65,35.19]
["bitfinex","SOLUSD",1757650401547,4.2597796,234.76,234.68,26.0]
["bitfinex","SOLUSD",1757650401722,0.71,234.77,234.68,26.43]
["bitfinex","SOLUSD",1757650402227,4.31916727,234.79,234.69,14.02559401]
["bitfinex","SOLUSD",1757650402437,0.71,234.78,234.7,39.0207075]
["bitfinex","SOLUSD",1757650402960,4.96933839,234.78,234.7,39.0207075]
["bitfinex","SOLUSD",1757650403249,0.71,234.77,234.7,39.02074697]
["bitfinex","SOLUSD",1757650406539,0.06,234.79,234.71,0.43]
["bitfinex","SOLUSD",1757650406743,0.74,234.79,234.71,0.43]
["bitfinex","SOLUSD",1757650407051,0.74,234.79,234.71,4.69042659]
["bitfinex","SOLUSD",1757650411863,4.99913116,234.79,234.71,4.69042659]
["bitfinex","SOLUSD",1757650413463,0.74,234.79,234.71,4.69042659]
["bitfinex","SOLUSD",1757650414732,0.68,234.78,234.71,4.26042659]
["bitfinex","SOLUSD",1757650415745,0.68,234.77,234.7,39.45074166]
["bitfinex","SOLUSD",1757650416053,0.68,234.77,234.7,39.02074166]
["bitfinex","SOLUSD",1757650416352,0.06,234.79,234.74,39.59559401]
["bitfinex","SOLUSD",1757650416535,0.06,234.79,234.76,13.59559401]
["bitfinex","SOLUSD",1757650417037,0.06,234.79,234.77,0.43]
["bitfinex","SOLUSD",1757650417970,0.68,234.78,234.71,35.15]
["bitfinex","SOLUSD",1757650418140,0.68,234.78,234.71,34.72]
["bitfinex","SOLUSD",1757650418536,0.68,234.78,234.71,38.9805347]
["bitfinex","SOLUSD",1757650418737,0.68,234.78,234.71,35.15]
["bitfinex","SOLUSD",1757650419850,4.259488,234.77,234.71,34.72]
["bitfinex","SOLUSD",1757650420056,4.939488,234.77,234.71,34.72]
["bitfinex","SOLUSD",1757650425657,4.31929399,234.79,234.71,34.72]
["bitfinex","SOLUSD",1757650425857,0.68,234.78,234.71,34.72]
["bitfinex","SOLUSD",1757650426867,3.04575565,234.75,234.66,13.59559401]
["bitfinex","SOLUSD",1757650427053,0.68,234.74,234.66,34.7]
["bitfinex","SOLUSD",1757650427260,3.52775386,234.78,234.68,13.59559401]
["bitfinex","SOLUSD",1757650427471,6.69847282,234.77,234.69,0.43]
["bitfinex","SOLUSD",1757650427653,3.17071896,234.76,234.69,0.43]
["bitfinex","SOLUSD",1757650427849,4.2598509,234.75,234.69,0.43]
["bitfinex","SOLUSD",1757650428266,7.78740186,234.77,234.69,0.43]
["bitfinex","SOLUSD",1757650428462,3.17063166,234.76,234.69,0.43]
["bitfinex","SOLUSD",1757650429353,4.2598509,234.75,234.69,0.43]
["bitfinex","SOLUSD",1757650431974,4.2598509,234.75,234.68,13.59559401]
["bitfinex","SOLUSD",1757650432363,0.68,234.74,234.66,34.7]
["bitfinex","SOLUSD",1757650432549,6.01900139,234.73,234.66,34.7]
["bitfinex","SOLUSD",1757650432753,0.68,234.72,234.66,34.7]
["bitfinex","SOLUSD",1757650433170,2.84775386,234.73,234.66,34.7]
["bitfinex","SOLUSD",1757650433486,4.26075841,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757650433660,4.94075841,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757650434968,4.26075841,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757650435166,0.68,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757650435484,4.26075841,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757650435681,4.94075841,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757650435995,3.04575565,234.67,234.65,0.03]
["bitfinex","SOLUSD",1757650436484,0.68,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650436881,4.9414847,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650439168,8.11722638,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650439370,3.17574168,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650439580,0.68,234.69,234.65,0.03]
["bitfinex","SOLUSD",1757650439781,3.17549254,234.68,234.65,0.03]
["bitfinex","SOLUSD",1757650439974,4.26093996,234.69,234.65,0.03]
["bitfinex","SOLUSD",1757650440177,6.71445495,234.68,234.65,0.03]
["bitfinex","SOLUSD",1757650440376,0.68,234.68,234.65,0.03]
["bitfinex","SOLUSD",1757650440574,4.26093996,234.69,234.65,0.03]
["bitfinex","SOLUSD",1757650440768,0.68,234.67,234.65,0.03]
["bitfinex","SOLUSD",1757650441589,4.94134696,234.67,234.65,0.03]
["bitfinex","SOLUSD",1757650442373,4.26134696,234.67,234.65,0.03]
["bitfinex","SOLUSD",1757650442574,0.68,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650443098,0.68,234.68,234.65,0.03]
["bitfinex","SOLUSD",1757650443284,0.68,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650443481,6.71342788,234.69,234.65,0.03]
["bitfinex","SOLUSD",1757650443667,0.68,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650445086,4.9414847,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650445773,2.85735087,234.69,234.65,0.03]
["bitfinex","SOLUSD",1757650446092,0.68,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650447296,4.9414847,234.66,234.65,0.03]
["bitfinex","SOLUSD",1757650447484,14.01784406,234.66,234.62,0.03]
["bitfinex","SOLUSD",1757650447679,3.04575565,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650448069,3.72575565,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650448672,0.68,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650449206,4.94202957,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650450611,7.98778522,234.63,234.62,0.03]
["bitfinex","SOLUSD",1757650450905,7.98778522,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757650450906,3.18791722,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650451079,9.21543017,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650451276,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650451489,11.30165504,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650451697,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650453041,48.8176414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650453899,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650454076,48.8176414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650455406,48.7976414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650456098,11.11188575,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650456307,48.7976414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650456914,45.75188575,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650457087,48.7976414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650457898,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650458114,48.7976414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650459224,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650459709,45.75188575,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650460112,11.11188575,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650460319,14.1576414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650460499,48.7976414,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650461307,48.65547983,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650461486,10.96972418,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650461686,45.60972418,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650462384,10.28972418,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650462696,45.78943107,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650462893,45.58920191,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650463115,48.63495756,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650463987,45.58920191,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650464806,10.94920191,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650465115,42.74367542,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650465313,10.94920191,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650465533,42.06367542,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650466429,4.26221123,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650466602,38.90221123,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650466799,42.0650637,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650466994,42.0450637,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650467205,0.06,234.67,234.61,0.46000001]
["bitfinex","SOLUSD",1757650467414,3.16347238,234.66,234.61,0.46000001]
["bitfinex","SOLUSD",1757650467621,3.16347238,234.65,234.62,0.46]
["bitfinex","SOLUSD",1757650467821,3.16347238,234.66,234.62,0.46]
["bitfinex","SOLUSD",1757650468000,3.16347238,234.65,234.62,0.46]
["bitfinex","SOLUSD",1757650469198,4.26184158,234.65,234.62,0.46]
["bitfinex","SOLUSD",1757650470093,3.82567671,234.64,234.61,1e-08]
["bitfinex","SOLUSD",1757650470320,9.06001496,234.63,234.61,1e-08]
["bitfinex","SOLUSD",1757650470508,3.16714784,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757650470705,2.84711147,234.64,234.61,0.49000001]
["bitfinex","SOLUSD",1757650470903,3.16717211,234.63,234.61,0.03000001]
["bitfinex","SOLUSD",1757650471116,2.84711147,234.64,234.61,0.03000001]
["bitfinex","SOLUSD",1757650471323,3.16848549,234.63,234.61,0.03000001]
["bitfinex","SOLUSD",1757650471521,2.85160478,234.64,234.61,0.03000001]
["bitfinex","SOLUSD",1757650471705,4.32184158,234.65,234.61,0.03000001]
["bitfinex","SOLUSD",1757650471919,3.16832563,234.64,234.61,0.03000001]
["bitfinex","SOLUSD",1757650472103,0.72,234.65,234.61,0.03000001]
["bitfinex","SOLUSD",1757650472422,6.68014144,234.64,234.61,0.03000001]
["bitfinex","SOLUSD",1757650472630,3.16868045,234.63,234.61,0.03000001]
["bitfinex","SOLUSD",1757650472930,6.02123651,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650473114,6.68123651,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650474316,10.94344774,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650477607,11.08560931,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650477808,14.13136496,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650478336,48.73136496,234.62,234.61,0.03000001]
["bitfinex","SOLUSD",1757650480034,144.83775558,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1757650480226,153.90474774,234.61,234.58,0.03]
["bitfinex","SOLUSD",1757650480420,6.76260158,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650480626,47.38383809,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650480930,44.46915373,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650481915,40.62123651,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650482128,11.08615437,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650482315,10.2839928,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650483725,6.02123651,234.59,234.58,0.49]
["bitfinex","SOLUSD",1757650484109,6.02123651,234.59,234.58,0.03]
["bitfinex","SOLUSD",1757650485436,0.06,234.65,234.58,0.49]
["bitfinex","SOLUSD",1757650485642,6.03680692,234.64,234.58,0.49]
["bitfinex","SOLUSD",1757650485950,6.03680692,234.63,234.58,0.49]
["bitfinex","SOLUSD",1757650486252,6.03710075,234.62,234.59,0.46]
["bitfinex","SOLUSD",1757650486446,4.3216903,234.65,234.59,0.46]
["bitfinex","SOLUSD",1757650486621,6.03756572,234.64,234.59,0.46]
["bitfinex","SOLUSD",1757650486812,6.03756572,234.63,234.59,0.46]
["bitfinex","SOLUSD",1757650487017,6.03756572,234.62,234.6,0.46]
["bitfinex","SOLUSD",1757650487233,4.3216903,234.65,234.6,0.46]
["bitfinex","SOLUSD",1757650487432,6.03879268,234.64,234.58,0.03]
["bitfinex","SOLUSD",1757650487631,6.03879268,234.63,234.61,0.46]
["bitfinex","SOLUSD",1757650487844,6.03879268,234.62,234.58,0.03]
["bitfinex","SOLUSD",1757650488144,3.17906519,234.61,234.58,0.03]
["bitfinex","SOLUSD",1757650488332,0.06,234.65,234.59,0.46]
["bitfinex","SOLUSD",1757650488538,6.0401901,234.64,234.59,0.46]
["bitfinex","SOLUSD",1757650488728,6.0401901,234.63,234.59,0.46]
["bitfinex","SOLUSD",1757650488929,6.0401901,234.62,234.58,0.03]
["bitfinex","SOLUSD",1757650489137,3.17906455,234.61,234.6,0.46]
["bitfinex","SOLUSD",1757650489325,6.04090636,234.61,234.6,0.46]
["bitfinex","SOLUSD",1757650489947,6.04090636,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650490139,0.06,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650490444,3.18073006,234.63,234.6,0.46]
["bitfinex","SOLUSD",1757650490645,0.06,234.64,234.61,0.46]
["bitfinex","SOLUSD",1757650490847,3.18039138,234.63,234.61,0.46]
["bitfinex","SOLUSD",1757650491038,0.06,234.64,234.61,0.46]
["bitfinex","SOLUSD",1757650491233,3.18039122,234.63,234.62,0.46]
["bitfinex","SOLUSD",1757650492251,6.04393384,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757650492431,4.32185332,234.64,234.61,26.0]
["bitfinex","SOLUSD",1757650492622,6.04535582,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757650492944,4.98185332,234.64,234.61,26.0]
["bitfinex","SOLUSD",1757650493126,6.04535598,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757650493446,4.32185332,234.64,234.61,26.0]
["bitfinex","SOLUSD",1757650493741,6.04527439,234.63,234.61,26.46]
["bitfinex","SOLUSD",1757650493947,0.06,234.64,234.62,0.46]
["bitfinex","SOLUSD",1757650494149,6.04527407,234.63,234.62,0.46]
["bitfinex","SOLUSD",1757650495048,0.06,234.64,234.62,0.46]
["bitfinex","SOLUSD",1757650496142,0.06,234.64,234.61,26.0]
["bitfinex","SOLUSD",1757650496325,0.06,234.64,234.61,26.46]
["bitfinex","SOLUSD",1757650497053,0.06,234.64,234.61,26.0]
["bitfinex","SOLUSD",1757650497637,3.86000117,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757650497831,0.68,234.63,234.61,26.0]
["bitfinex","SOLUSD",1757650498047,6.04236,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650498241,0.68,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650498429,4.32191536,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650498430,6.04233745,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650498632,4.9420634,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650498851,6.0423376,234.62,234.6,0.46]
["bitfinex","SOLUSD",1757650499060,0.06,234.64,234.61,0.46]
["bitfinex","SOLUSD",1757650500364,0.06,234.64,234.61,4.72239019]
["bitfinex","SOLUSD",1757650500588,0.06,234.64,234.62,0.46]
["bitfinex","SOLUSD",1757650500855,0.06,234.64,234.62,26.46]
["bitfinex","SOLUSD",1757650501446,0.06,234.64,234.62,0.46]
["bitfinex","SOLUSD",1757650502047,0.06,234.64,234.63,34.54]
["bitfinex","SOLUSD",1757650504750,4.61518436,234.68,234.63,34.54]
["bitfinex","SOLUSD",1757650504953,6.7192359,234.67,234.63,34.54]
["bitfinex","SOLUSD",1757650505151,3.17858123,234.66,234.63,34.54]
["bitfinex","SOLUSD",1757650505359,0.68,234.67,234.63,34.54]
["bitfinex","SOLUSD",1757650505658,3.17846443,234.66,234.63,34.54]
["bitfinex","SOLUSD",1757650505856,0.68,234.67,234.63,34.54]
["bitfinex","SOLUSD",1757650506053,3.17846427,234.66,234.63,34.54]
["bitfinex","SOLUSD",1757650506256,0.68,234.67,234.63,34.54]
["bitfinex","SOLUSD",1757650506463,0.06,234.72,234.63,34.54]
["bitfinex","SOLUSD",1757650506464,3.17822431,234.66,234.63,34.54]
["bitfinex","SOLUSD",1757650506671,0.68,234.69,234.63,39.26198368]
["bitfinex","SOLUSD",1757650506882,3.17822431,234.68,234.67,26.0]
["bitfinex","SOLUSD",1757650507174,0.06,234.72,234.67,60.98]
["bitfinex","SOLUSD",1757650507375,0.06,234.72,234.67,60.52]
["bitfinex","SOLUSD",1757650508054,0.06,234.72,234.68,0.46]
["bitfinex","SOLUSD",1757650508254,0.06,234.72,234.67,60.52]
["bitfinex","SOLUSD",1757650508575,0.06,234.72,234.67,60.98]
["bitfinex","SOLUSD",1757650508743,0.06,234.69,234.67,60.98]
["bitfinex","SOLUSD",1757650509762,0.06,234.69,234.67,65.24125776]
["bitfinex","SOLUSD",1757650511250,0.06,234.69,234.67,60.98]
["bitfinex","SOLUSD",1757650513573,0.06,234.69,234.67,65.24128888]
["bitfinex","SOLUSD",1757650513783,0.06,234.69,234.68,0.46]
["bitfinex","SOLUSD",1757650514878,0.06,234.69,234.67,64.78128888]
["bitfinex","SOLUSD",1757650515079,0.06,234.69,234.67,65.24128888]
["bitfinex","SOLUSD",1757650516355,0.06,234.69,234.67,64.78128888]
["bitfinex","SOLUSD",1757650516979,0.06,234.69,234.67,60.52]
["bitfinex","SOLUSD",1757650517378,0.74,234.69,234.67,60.52]
["bitfinex","SOLUSD",1757650517684,0.68,234.68,234.62,4.26220672]
["bitfinex","SOLUSD",1757650517857,0.68,234.68,234.63,34.48]
["bitfinex","SOLUSD",1757650518056,0.68,234.67,234.63,34.48]
["bitfinex","SOLUSD",1757650518595,0.06,234.69,234.6,17.85801213]
["bitfinex","SOLUSD",1757650518596,0.68,234.66,234.6,17.85801213]
["bitfinex","SOLUSD",1757650518800,0.68,234.65,234.64,26.0]
["bitfinex","SOLUSD",1757650519097,0.68,234.65,234.64,34.46]
["bitfinex","SOLUSD",1757650519472,0.68,234.67,234.64,34.46]
["bitfinex","SOLUSD",1757650519777,0.68,234.66,234.64,34.46]
["bitfinex","SOLUSD",1757650520784,0.06,234.69,234.67,26.0]
["bitfinex","SOLUSD",1757650520982,0.06,234.69,234.68,34.46]
["bitfinex","SOLUSD",1757650525190,0.74,234.69,234.68,34.46]
["bitfinex","SOLUSD",1757650525878,0.74,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757650526080,0.68,234.68,234.67,34.44]
["bitfinex","SOLUSD",1757650526591,0.68,234.68,234.67,34.47]
["bitfinex","SOLUSD",1757650526980,0.06,234.69,234.67,34.47]
["bitfinex","SOLUSD",1757650528901,0.06,234.69,234.67,38.73128133]
["bitfinex","SOLUSD",1757650529207,0.06,234.69,234.68,0.46]
["bitfinex","SOLUSD",1757650530204,0.74,234.69,234.67,0.03]
["bitfinex","SOLUSD",1757650531085,6.03476296,234.68,234.67,0.03]
["bitfinex","SOLUSD",1757650531400,6.03483708,234.68,234.67,0.03]
["bitfinex","SOLUSD",1757650531600,8.66572075,234.68,234.67,0.03]
["bitfinex","SOLUSD",1757650531972,8.66572075,234.68,234.64,0.03]
["bitfinex","SOLUSD",1757650532172,6.21236837,234.66,234.64,0.03]
["bitfinex","SOLUSD",1757650532383,6.03483708,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650532582,6.71483708,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650533588,10.97650339,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650535200,12.92738706,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650539496,13.06954863,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650540905,11.11866496,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650541087,13.06954863,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650541793,10.29650339,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650542003,10.97650339,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650543877,12.92738706,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650544209,12.92740612,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650545685,12.92684096,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650545909,13.06900253,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650546488,11.11811886,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650546806,13.06900253,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650548015,13.06770145,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650548389,14.16667579,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650549610,14.16508456,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650550490,11.11522655,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650552491,10.97306498,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650552696,8.11579992,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650553098,10.97306498,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650553296,8.11579992,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650553499,8.11463011,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650553700,10.97189517,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650553899,8.11463011,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650554215,10.97189517,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650555328,14.16391475,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650556012,11.11405674,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650556311,14.16391475,234.65,234.64,0.03]
["bitfinex","SOLUSD",1757650557103,0.14216157,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650557305,0.14216157,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650557495,6.03022886,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650557700,2.85726506,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650557932,2.85726506,234.61,234.6,0.49]
["bitfinex","SOLUSD",1757650558216,10.2923486,234.66,234.6,0.49]
["bitfinex","SOLUSD",1757650558446,4.26184793,234.64,234.6,0.49]
["bitfinex","SOLUSD",1757650558793,3.17390941,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650559217,3.17390941,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650559394,7.11911299,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650559605,3.1743796,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650559809,7.11911299,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650560026,3.1743796,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650560323,14.91594931,234.65,234.59,0.52]
["bitfinex","SOLUSD",1757650560501,6.03192672,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650560701,3.17480393,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650560900,2.85712308,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650561094,3.17480378,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650561292,4.26202957,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650561525,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650561712,4.26202957,234.63,234.6,0.49]
["bitfinex","SOLUSD",1757650561895,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650562096,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650562293,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650562496,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650562805,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650563108,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650563309,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650563512,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650563718,7.11915265,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650564024,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650564427,3.1764367,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650564599,4.26202957,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650564806,3.1764367,234.62,234.59,0.52]
["bitfinex","SOLUSD",1757650565001,4.26185125,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650565002,2.85857654,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650565202,4.93185125,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650565656,4.26185125,234.64,234.59,0.03]
["bitfinex","SOLUSD",1757650565836,3.84653534,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650566131,4.93212645,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650566322,0.67,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650566523,13.70384531,234.66,234.59,0.52]
["bitfinex","SOLUSD",1757650566524,2.85914894,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650566728,3.17703121,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650566909,3.52909002,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650567104,3.1770216,234.63,234.59,0.52]
["bitfinex","SOLUSD",1757650567322,0.67,234.64,234.59,0.52]
["bitfinex","SOLUSD",1757650567524,3.84761257,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650567712,3.1777374,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650567921,4.26221123,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650568226,0.67,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650568619,4.26221123,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650568823,0.67,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757650569616,7.79361848,234.63,234.59,0.03]
["bitfinex","SOLUSD",1757650569811,6.04097465,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650570019,0.67,234.62,234.59,0.03]
["bitfinex","SOLUSD",1757650570235,3.84955155,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650570540,0.67,234.61,234.59,0.03]
["bitfinex","SOLUSD",1757650570836,0.67,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757650572644,3.85232661,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757650573041,3.18232661,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757650574334,6.04987871,234.6,234.59,0.03]
["bitfinex","SOLUSD",1757650575831,4.32148435,234.67,234.62,26.0]
["bitfinex","SOLUSD",1757650575832,2.86880132,234.64,234.62,26.0]
["bitfinex","SOLUSD",1757650576020,0.06,234.67,234.63,34.32]
["bitfinex","SOLUSD",1757650576334,6.05579325,234.66,234.63,34.32]
["bitfinex","SOLUSD",1757650576520,6.05579325,234.65,234.63,34.81]
["bitfinex","SOLUSD",1757650576728,6.05579325,234.64,234.63,34.81]
["bitfinex","SOLUSD",1757650576926,0.06,234.67,234.66,26.0]
["bitfinex","SOLUSD",1757650577331,0.06,234.67,234.66,30.7514847]
["bitfinex","SOLUSD",1757650577942,0.06,234.67,234.66,44.34707871]
["bitfinex","SOLUSD",1757650581324,0.06,234.67,234.66,26.0]
["bitfinex","SOLUSD",1757650581556,0.06,234.67,234.66,60.3]
["bitfinex","SOLUSD",1757650584426,0.06,234.67,234.66,65.0514847]
["bitfinex","SOLUSD",1757650584636,0.06,234.67,234.66,64.5614847]
["bitfinex","SOLUSD",1757650589355,0.06,234.67,234.66,60.3]
["bitfinex","SOLUSD",1757650589551,0.77,234.67,234.66,60.3]
["bitfinex","SOLUSD",1757650589756,0.77,234.67,234.66,26.0]
["bitfinex","SOLUSD",1757650590054,0.77,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650596069,0.06,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650596239,0.77,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650597166,0.77,234.67,234.66,38.5214847]
["bitfinex","SOLUSD",1757650597167,0.06,234.67,234.66,38.5214847]
["bitfinex","SOLUSD",1757650597375,0.06,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650598942,0.77,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650600248,0.06,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650603565,0.06,234.67,234.66,38.5214847]
["bitfinex","SOLUSD",1757650604141,0.06,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650604349,0.77,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650604577,0.06,234.67,234.66,34.26]
["bitfinex","SOLUSD",1757650605475,0.06,234.67,234.66,38.5214847]
["bitfinex","SOLUSD",1757650605781,0.06,234.67,234.66,52.60707871]
["bitfinex","SOLUSD",1757650607778,0.06,234.68,234.67,13.59559401]
["bitfinex","SOLUSD",1757650607954,0.06,234.68,234.67,14.22775558]
["bitfinex","SOLUSD",1757650608355,0.06,234.68,234.67,18.48905868]
["bitfinex","SOLUSD",1757650609171,0.06,234.68,234.67,52.68905868]
["bitfinex","SOLUSD",1757650610562,0.06,234.68,234.67,18.48905868]
["bitfinex","SOLUSD",1757650610877,0.06,234.68,234.67,52.68905868]
["bitfinex","SOLUSD",1757650612966,0.06,234.68,234.67,17.85689711]
["bitfinex","SOLUSD",1757650613169,0.06,234.68,234.67,52.03689711]
["bitfinex","SOLUSD",1757650614064,0.06,234.68,234.67,53.74087376]
["bitfinex","SOLUSD",1757650614879,0.75,234.68,234.67,19.56087376]
["bitfinex","SOLUSD",1757650615073,0.75,234.68,234.64,13.59559401]
["bitfinex","SOLUSD",1757650615386,0.69,234.67,234.65,35.88419445]
["bitfinex","SOLUSD",1757650615766,0.06,234.68,234.67,26.0]
["bitfinex","SOLUSD",1757650615976,0.06,234.68,234.65,1.70419445]
["bitfinex","SOLUSD",1757650616285,0.69,234.67,234.66,34.18]
["bitfinex","SOLUSD",1757650616669,0.69,234.67,234.66,34.21]
["bitfinex","SOLUSD",1757650618573,0.69,234.67,234.66,34.19]
["bitfinex","SOLUSD",1757650621179,0.69,234.67,234.66,0.03]
["bitfinex","SOLUSD",1757650621474,0.69,234.67,234.66,34.19]
["bitfinex","SOLUSD",1757650629806,0.06,234.68,234.67,13.59559401]
["bitfinex","SOLUSD",1757650630615,0.06,234.68,234.67,15.29964326]
["bitfinex","SOLUSD",1757650631802,0.06,234.68,234.67,19.56094636]
["bitfinex","SOLUSD",1757650634014,0.06,234.68,234.67,53.68094636]
["bitfinex","SOLUSD",1757650634192,0.06,234.68,234.67,54.17094636]
["bitfinex","SOLUSD",1757650636089,0.06,234.69,234.67,54.31310793]
["bitfinex","SOLUSD",1757650636411,0.06,234.69,234.68,14.51170616]
["bitfinex","SOLUSD",1757650636788,0.06,234.69,234.68,16.21546508]
["bitfinex","SOLUSD",1757650636989,0.06,234.69,234.68,15.78935293]
["bitfinex","SOLUSD",1757650638003,0.06,234.69,234.68,20.05047445]
["bitfinex","SOLUSD",1757650638895,0.06,234.69,234.68,19.92233791]
["bitfinex","SOLUSD",1757650640426,1e-08,234.7,234.69,0.14216157]
["bitfinex","SOLUSD",1757650640588,1e-08,234.7,234.69,34.73216157]
["bitfinex","SOLUSD",1757650640790,1e-08,234.7,234.69,35.15825556]
["bitfinex","SOLUSD",1757650641008,0.69,234.81,234.72,39.59559401]
["bitfinex","SOLUSD",1757650641311,0.85,234.79,234.76,39.59559401]
["bitfinex","SOLUSD",1757650641509,0.85,234.79,234.76,73.69559401]
["bitfinex","SOLUSD",1757650641915,0.75,234.77,234.76,73.69559401]
["bitfinex","SOLUSD",1757650642310,0.75,234.77,234.76,77.95526345]
["bitfinex","SOLUSD",1757650643225,0.75,234.77,234.76,41.29899015]
["bitfinex","SOLUSD",1757650643390,0.75,234.77,234.76,75.37899015]
["bitfinex","SOLUSD",1757650643589,0.75,234.77,234.76,1.70339614]
["bitfinex","SOLUSD",1757650643789,0.75,234.77,234.76,60.08]
["bitfinex","SOLUSD",1757650644514,0.75,234.77,234.67,4.2613031]
["bitfinex","SOLUSD",1757650644717,0.71,234.76,234.69,1.70390407]
["bitfinex","SOLUSD",1757650645014,0.71,234.75,234.7,34.08]
["bitfinex","SOLUSD",1757650645319,0.71,234.74,234.7,34.08]
["bitfinex","SOLUSD",1757650645616,0.71,234.73,234.7,34.08]
["bitfinex","SOLUSD",1757650645791,0.71,234.72,234.7,34.08]
["bitfinex","SOLUSD",1757650645996,0.71,234.71,234.66,4.34950734]
["bitfinex","SOLUSD",1757650646192,0.71,234.7,234.67,34.08]
["bitfinex","SOLUSD",1757650646391,0.71,234.69,234.67,34.08]
["bitfinex","SOLUSD",1757650646591,0.71,234.68,234.67,34.08]
["bitfinex","SOLUSD",1757650646989,0.06,234.77,234.7,26.0]
["bitfinex","SOLUSD",1757650647242,0.71,234.74,234.71,34.08]
["bitfinex","SOLUSD",1757650647530,0.71,234.73,234.71,34.08]
["bitfinex","SOLUSD",1757650648494,0.71,234.73,234.72,4.26039536]
["bitfinex","SOLUSD",1757650649706,0.71,234.73,234.71,34.08]
["bitfinex","SOLUSD",1757650649707,0.71,234.73,234.71,38.34053116]
["bitfinex","SOLUSD",1757650651295,0.71,234.72,234.71,38.34053116]
["bitfinex","SOLUSD",1757650651604,0.71,234.72,234.7,2.85665695]
["bitfinex","SOLUSD",1757650651914,0.06,234.73,234.71,60.06]
["bitfinex","SOLUSD",1757650652417,0.71,234.72,234.71,60.06]
["bitfinex","SOLUSD",1757650652924,0.71,234.72,234.71,34.06]
["bitfinex","SOLUSD",1757650660431,0.71,234.72,234.66,4.34976488]
["bitfinex","SOLUSD",1757650660651,3.56853366,234.71,234.66,0.03]
["bitfinex","SOLUSD",1757650660843,2.85853366,234.7,234.66,0.03]
["bitfinex","SOLUSD",1757650661014,0.71,234.71,234.66,0.03]
["bitfinex","SOLUSD",1757650661214,0.71,234.69,234.66,0.03]
["bitfinex","SOLUSD",1757650661839,0.71,234.69,234.67,34.04]
["bitfinex","SOLUSD",1757650662119,0.71,234.68,234.67,34.04]
["bitfinex","SOLUSD",1757650663956,4.97112152,234.68,234.67,34.04]
["bitfinex","SOLUSD",1757650664458,0.71,234.68,234.67,34.04]
["bitfinex","SOLUSD",1757650664630,0.71,234.68,234.66,0.03]
["bitfinex","SOLUSD",1757650665422,4.97112152,234.68,234.66,0.03]
["bitfinex","SOLUSD",1757650666014,0.71,234.67,234.66,0.03]
["bitfinex","SOLUSD",1757650667617,4.9713031,234.67,234.66,0.03]
["bitfinex","SOLUSD",1757650669744,0.71,234.71,234.66,0.03]
["bitfinex","SOLUSD",1757650669945,2.85781038,234.7,234.66,0.03]
["bitfinex","SOLUSD",1757650670148,0.71,234.7,234.66,0.03]
["bitfinex","SOLUSD",1757650670334,3.6276244,234.73,234.67,0.49]
["bitfinex","SOLUSD",1757650670533,0.77,234.73,234.67,0.49]
["bitfinex","SOLUSD",1757650672134,0.77,234.73,234.67,4.75128854]
["bitfinex","SOLUSD",1757650672435,0.06,234.73,234.68,0.49]
["bitfinex","SOLUSD",1757650672639,0.06,234.73,234.69,34.51]
["bitfinex","SOLUSD",1757650672939,0.06,234.73,234.69,34.02]
["bitfinex","SOLUSD",1757650673357,0.06,234.73,234.7,0.49]
["bitfinex","SOLUSD",1757650674257,0.06,234.73,234.7,4.75058063]
["bitfinex","SOLUSD",1757650674632,0.06,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757650675152,0.06,234.73,234.72,26.49]
["bitfinex","SOLUSD",1757650676247,0.06,234.73,234.72,60.49]
["bitfinex","SOLUSD",1757650676423,0.06,234.73,234.72,60.0]
["bitfinex","SOLUSD",1757650676622,0.06,234.73,234.72,64.26039536]
["bitfinex","SOLUSD",1757650676944,0.06,234.73,234.72,60.0]
["bitfinex","SOLUSD",1757650677540,0.06,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757650677726,0.06,234.73,234.72,64.26039536]
["bitfinex","SOLUSD",1757650678046,0.06,234.73,234.72,64.75039536]
["bitfinex","SOLUSD",1757650678260,0.06,234.73,234.72,78.34598937]
["bitfinex","SOLUSD",1757650679948,0.06,234.73,234.72,59.98]
["bitfinex","SOLUSD",1757650680126,0.06,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757650680127,0.78,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757650680324,0.78,234.73,234.72,59.98]
["bitfinex","SOLUSD",1757650680552,0.06,234.73,234.72,59.98]
["bitfinex","SOLUSD",1757650683245,0.78,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757650683444,0.78,234.73,234.72,59.98]
["bitfinex","SOLUSD",1757650683646,0.06,234.73,234.72,59.98]
["bitfinex","SOLUSD",1757650685864,0.06,234.73,234.72,60.47]
["bitfinex","SOLUSD",1757650686064,0.06,234.73,234.72,78.32598937]
["bitfinex","SOLUSD",1757650686442,0.06,234.73,234.72,77.86598937]
["bitfinex","SOLUSD",1757650686743,0.06,234.73,234.72,78.33598937]
["bitfinex","SOLUSD",1757650688840,0.06,234.73,234.72,52.47815094]
["bitfinex","SOLUSD",1757650691047,0.06,234.73,234.72,17.88598937]
["bitfinex","SOLUSD",1757650691250,0.06,234.73,234.72,52.33598937]
["bitfinex","SOLUSD",1757650691978,0.06,234.73,234.72,52.47815094]
["bitfinex","SOLUSD",1757650694979,0.06,234.73,234.72,51.98815094]
["bitfinex","SOLUSD",1757650695380,0.06,234.73,234.72,52.47815094]
["bitfinex","SOLUSD",1757650695590,0.06,234.73,234.72,17.88598937]
["bitfinex","SOLUSD",1757650695880,0.06,234.73,234.72,51.82598937]
["bitfinex","SOLUSD",1757650696049,0.06,234.73,234.72,52.31598937]
["bitfinex","SOLUSD",1757650697369,0.06,234.73,234.72,51.82598937]
["bitfinex","SOLUSD",1757650698568,0.78,234.73,234.72,51.80598937]
["bitfinex","SOLUSD",1757650698878,0.78,234.73,234.72,38.21039536]
["bitfinex","SOLUSD",1757650699058,0.78,234.73,234.72,33.95]
["bitfinex","SOLUSD",1757650701877,0.78,234.73,234.72,38.21039536]
["bitfinex","SOLUSD",1757650702866,0.78,234.73,234.72,33.95]
["bitfinex","SOLUSD",1757650703063,0.78,234.73,234.72,0.03]
["bitfinex","SOLUSD",1757650703299,0.78,234.73,234.72,33.95]
["bitfinex","SOLUSD",1757650703872,0.78,234.73,234.72,33.93]
["bitfinex","SOLUSD",1757650714886,0.78,234.73,234.72,0.03]
["bitfinex","SOLUSD",1757650715203,0.78,234.73,234.72,33.91]
["bitfinex","SOLUSD",1757650726211,0.06,234.73,234.72,33.91]
["bitfinex","SOLUSD",1757650726406,0.06,234.73,234.72,34.4]
["bitfinex","SOLUSD",1757650726909,0.06,234.73,234.72,33.91]
["bitfinex","SOLUSD",1757650727299,0.06,234.73,234.72,38.66039536]
["bitfinex","SOLUSD",1757650729607,0.06,234.73,234.72,38.17039536]
["bitfinex","SOLUSD",1757650731601,0.06,234.73,234.72,38.66039536]
["bitfinex","SOLUSD",1757650732202,0.06,234.73,234.72,6.48415428]
["bitfinex","SOLUSD",1757650732503,0.06,234.73,234.72,39.81415428]
["bitfinex","SOLUSD",1757650736016,0.06,234.73,234.72,5.99415428]
["bitfinex","SOLUSD",1757650736314,0.06,234.73,234.72,39.81415428]
["bitfinex","SOLUSD",1757650738907,0.06,234.73,234.72,5.99415428]
["bitfinex","SOLUSD",1757650739112,0.06,234.73,234.72,39.79415428]
["bitfinex","SOLUSD",1757650739514,0.06,234.73,234.72,35.53375892]
["bitfinex","SOLUSD",1757650739814,0.75,234.73,234.72,39.79415428]
["bitfinex","SOLUSD",1757650740320,0.06,234.73,234.72,39.79415428]
["bitfinex","SOLUSD",1757650741014,0.06,234.73,234.72,40.28415428]
["bitfinex","SOLUSD",1757650741398,0.06,234.73,234.72,39.79415428]
["bitfinex","SOLUSD",1757650742405,0.06,234.73,234.72,53.87974829]
["bitfinex","SOLUSD",1757650743601,0.06,234.73,234.72,54.02190986]
["bitfinex","SOLUSD",1757650748698,0.06,234.73,234.72,53.53190986]
["bitfinex","SOLUSD",1757650751608,0.16,234.79,234.72,53.53190986]
["bitfinex","SOLUSD",1757650751609,0.1,234.89,234.81,20.0]
["bitfinex","SOLUSD",1757650751828,0.1,234.89,234.88,39.73775558]
["bitfinex","SOLUSD",1757650751829,1e-08,234.89,234.88,39.73775558]
["bitfinex","SOLUSD",1757650752011,1e-08,234.89,234.88,80.06780348]
["bitfinex","SOLUSD",1757650752207,1e-08,234.89,234.88,87.67807534]
["bitfinex","SOLUSD",1757650752537,1e-08,234.89,234.88,104.90594059]
["bitfinex","SOLUSD",1757650752715,1e-08,234.89,234.88,70.72019128]
["bitfinex","SOLUSD",1757650752912,1e-08,234.89,234.88,71.14594059]
["bitfinex","SOLUSD",1757650753523,1e-08,234.89,234.88,113.12338917]
["bitfinex","SOLUSD",1757650753733,0.1,234.97,234.94,39.59559401]
["bitfinex","SOLUSD",1757650753930,0.1,234.97,234.96,13.73775558]
["bitfinex","SOLUSD",1757650754308,0.1,234.97,234.96,49.76775558]
["bitfinex","SOLUSD",1757650754505,0.1,234.97,234.96,54.02379916]
["bitfinex","SOLUSD",1757650754708,0.1,234.97,234.96,53.75379916]
["bitfinex","SOLUSD",1757650755028,0.1,234.97,234.96,54.00379916]
["bitfinex","SOLUSD",1757650755208,0.1,234.97,234.96,53.73379916]
["bitfinex","SOLUSD",1757650755531,0.79,234.97,234.96,49.33559401]
["bitfinex","SOLUSD",1757650755842,0.79,234.97,234.96,2.0]
["bitfinex","SOLUSD",1757650756030,0.79,234.97,234.92,13.59559401]
["bitfinex","SOLUSD",1757650756208,0.69,234.96,234.94,2.0]
["bitfinex","SOLUSD",1757650756410,0.69,234.95,234.89,13.59559401]
["bitfinex","SOLUSD",1757650756608,0.69,234.94,234.91,4.25573034]
["bitfinex","SOLUSD",1757650756828,4.35589634,234.97,234.95,26.0]
["bitfinex","SOLUSD",1757650757125,0.1,234.97,234.96,33.74]
["bitfinex","SOLUSD",1757650757333,0.79,234.97,234.96,33.74]
["bitfinex","SOLUSD",1757650757836,0.29,234.97,234.96,33.74]
["bitfinex","SOLUSD",1757650758612,0.29,234.97,234.91,4.25573034]
["bitfinex","SOLUSD",1757650758613,0.29,234.97,234.94,26.0]
["bitfinex","SOLUSD",1757650758945,0.1,234.99,234.95,33.74]
["bitfinex","SOLUSD",1757650759833,0.69,234.98,234.95,33.74]
["bitfinex","SOLUSD",1757650760004,0.69,234.97,234.95,33.74]
["bitfinex","SOLUSD",1757650760202,0.69,234.96,234.95,33.74]
["bitfinex","SOLUSD",1757650760868,0.1,234.99,234.95,33.74]
["bitfinex","SOLUSD",1757650761008,0.79,234.99,234.98,26.0]
["bitfinex","SOLUSD",1757650761210,0.79,234.99,234.98,59.74]
["bitfinex","SOLUSD",1757650761947,0.79,234.99,234.98,72.42305965]
["bitfinex","SOLUSD",1757650762626,0.79,234.99,234.98,38.68305965]
["bitfinex","SOLUSD",1757650762832,0.79,234.99,234.98,72.42305965]
["bitfinex","SOLUSD",1757650763612,0.1,235.09,235.01,0.14216157]
["bitfinex","SOLUSD",1757650763812,0.1,235.09,235.08,39.59559401]
["bitfinex","SOLUSD",1757650764026,0.1,235.09,235.08,73.55559401]
["bitfinex","SOLUSD",1757650764235,0.1,235.09,235.08,43.84806523]
["bitfinex","SOLUSD",1757650764533,0.1,235.09,235.08,77.80806523]
["bitfinex","SOLUSD",1757650764747,0.77,235.09,235.08,33.96]
["bitfinex","SOLUSD",1757650764947,0.14216157,235.08,235.03,33.96]
["bitfinex","SOLUSD",1757650765147,1.94875263,235.06,235.04,4.25247322]
["bitfinex","SOLUSD",1757650765449,1.94875263,235.06,235.02,33.96]
["bitfinex","SOLUSD",1757650765450,0.67,235.05,235.02,33.96]
["bitfinex","SOLUSD",1757650765748,0.67,235.04,235.02,33.96]
["bitfinex","SOLUSD",1757650765933,6.20289677,235.07,235.02,33.96]
["bitfinex","SOLUSD",1757650766139,0.67,235.03,234.99,1.94875263]
["bitfinex","SOLUSD",1757650766359,4.25414414,235.07,235.03,26.0]
["bitfinex","SOLUSD",1757650766933,0.67,235.06,235.03,26.0]
["bitfinex","SOLUSD",1757650767255,0.67,235.05,235.03,26.0]
["bitfinex","SOLUSD",1757650767461,0.67,235.04,235.03,26.0]
["bitfinex","SOLUSD",1757650768757,0.67,235.07,235.03,26.0]
["bitfinex","SOLUSD",1757650769050,0.77,235.09,235.04,34.04]
["bitfinex","SOLUSD",1757650769418,0.67,235.08,235.05,4.25441395]
["bitfinex","SOLUSD",1757650769618,0.67,235.07,235.06,34.04]
["bitfinex","SOLUSD",1757650770247,0.1,235.09,235.06,34.04]
["bitfinex","SOLUSD",1757650770553,0.67,235.08,235.06,34.04]
["bitfinex","SOLUSD",1757650772348,0.67,235.08,235.07,33.98]
["bitfinex","SOLUSD",1757650772551,0.67,235.08,235.03,38.76134164]
["bitfinex","SOLUSD",1757650772752,0.67,235.08,235.07,26.0]
["bitfinex","SOLUSD",1757650773842,4.9238893,235.08,235.06,33.98]
["bitfinex","SOLUSD",1757650774040,4.9838893,235.08,235.06,33.98]
["bitfinex","SOLUSD",1757650774340,0.73,235.08,235.06,33.98]
["bitfinex","SOLUSD",1757650774534,0.73,235.08,235.05,33.98]
["bitfinex","SOLUSD",1757650774939,0.06,235.08,235.05,33.98]
["bitfinex","SOLUSD",1757650778258,4.31388684,235.08,235.05,33.98]
["bitfinex","SOLUSD",1757650778463,4.31388684,235.08,235.01,30.35371054]
["bitfinex","SOLUSD",1757650778657,4.31388684,235.08,235.02,33.92]
["bitfinex","SOLUSD",1757650778859,0.06,235.08,235.02,33.92]
["bitfinex","SOLUSD",1757650779760,0.06,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650779963,0.06,235.08,235.06,26.0]
["bitfinex","SOLUSD",1757650780169,0.06,235.08,235.07,33.9]
["bitfinex","SOLUSD",1757650780543,0.06,235.08,235.05,1.70151222]
["bitfinex","SOLUSD",1757650780741,0.06,235.08,235.01,26.0]
["bitfinex","SOLUSD",1757650780742,0.06,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650781070,4.31392798,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650781448,0.06,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650782465,4.31392559,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650783163,14.94860314,235.08,235.03,33.92]
["bitfinex","SOLUSD",1757650783463,14.94860314,235.08,235.03,33.9]
["bitfinex","SOLUSD",1757650785357,16.89735577,235.08,234.97,10.63403758]
["bitfinex","SOLUSD",1757650785560,16.89735577,235.08,234.98,33.88]
["bitfinex","SOLUSD",1757650785759,1.94875263,235.06,234.98,33.88]
["bitfinex","SOLUSD",1757650785942,2.0909142,235.07,234.98,33.88]
["bitfinex","SOLUSD",1757650787273,14.88981536,235.06,234.98,33.88]
["bitfinex","SOLUSD",1757650787842,0.14216157,235.01,234.96,0.03]
["bitfinex","SOLUSD",1757650788149,0.14216157,235.01,234.96,23.93]
["bitfinex","SOLUSD",1757650789557,14.89361701,235.0,234.96,0.03]
["bitfinex","SOLUSD",1757650790571,4.25531914,235.0,234.96,0.03]
["bitfinex","SOLUSD",1757650791665,2.83975423,235.04,234.97,26.0]
["bitfinex","SOLUSD",1757650791868,4.25461625,235.04,234.98,33.82]
["bitfinex","SOLUSD",1757650792058,7.0959181,235.04,234.98,33.82]
["bitfinex","SOLUSD",1757650792256,2.84130185,235.03,234.98,33.82]
["bitfinex","SOLUSD",1757650792775,3.03960648,235.01,234.96,0.03]
["bitfinex","SOLUSD",1757650793078,2.84130185,235.03,234.97,33.96]
["bitfinex","SOLUSD",1757650793247,2.84130185,235.02,234.96,0.03]
["bitfinex","SOLUSD",1757650793447,2.84130185,235.01,234.96,33.99]
["bitfinex","SOLUSD",1757650793674,4.25550023,234.99,234.96,33.99]
["bitfinex","SOLUSD",1757650794353,2.84130185,234.98,234.96,0.03]
["bitfinex","SOLUSD",1757650795377,4.25550023,234.99,234.96,0.03]
["bitfinex","SOLUSD",1757650795555,2.85127753,234.98,234.96,0.03]
["bitfinex","SOLUSD",1757650795757,14.89322843,235.01,234.96,33.97]
["bitfinex","SOLUSD",1757650795956,2.85127779,235.0,234.96,33.97]
["bitfinex","SOLUSD",1757650796154,2.85127779,234.99,234.96,0.03]
["bitfinex","SOLUSD",1757650796359,2.85127779,234.98,234.96,0.03]
["bitfinex","SOLUSD",1757650796548,2.85127779,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650798167,7.10714024,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650798360,4.25586245,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650798760,7.10714024,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650799084,4.25586245,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650800558,7.25086279,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650800761,7.10870122,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650801254,4.25586245,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650801763,7.10870122,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650801965,4.25586245,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650802161,10.29046927,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650802667,13.45941099,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650802864,10.41980451,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650803064,13.45941099,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650803681,30.60469779,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650804186,24.01539852,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650804363,27.055005,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650805268,23.88606328,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650805864,4.39802402,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650811182,7.4376305,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650812786,10.60038446,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650812984,13.45322323,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650813161,10.60038446,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650813486,7.4376305,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650814674,10.59947612,234.97,234.96,0.03]
["bitfinex","SOLUSD",1757650815262,0.14216157,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757650815470,32.03460682,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757650815685,2.99500034,234.92,234.91,0.03]
["bitfinex","SOLUSD",1757650815903,3.03960648,234.96,234.91,0.03]
["bitfinex","SOLUSD",1757650816269,14.89551857,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757650816270,4.25586245,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757650817296,7.29546893,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757650817593,17.93512505,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757650817980,4.25586245,234.97,234.91,0.03]
["bitfinex","SOLUSD",1757650818289,13.62618173,235.0,234.91,26.03]
["bitfinex","SOLUSD",1757650818290,131.1,234.99,234.91,26.03]
["bitfinex","SOLUSD",1757650818792,131.1,234.99,234.91,30.28687941]
["bitfinex","SOLUSD",1757650819686,135.35550916,234.99,234.91,30.28687941]
["bitfinex","SOLUSD",1757650820278,44.53674038,235.04,234.91,30.28687941]
["bitfinex","SOLUSD",1757650820279,10.69674038,235.04,234.93,26.0]
["bitfinex","SOLUSD",1757650820464,4.31470062,235.04,234.93,26.0]
["bitfinex","SOLUSD",1757650820665,4.31470062,235.04,234.97,26.0]
["bitfinex","SOLUSD",1757650820918,4.31470062,235.04,234.98,33.82]
["bitfinex","SOLUSD",1757650820919,0.06,235.04,234.98,33.82]
["bitfinex","SOLUSD",1757650821487,0.06,235.04,235.01,26.0]
["bitfinex","SOLUSD",1757650822103,0.06,235.04,235.02,33.84]
["bitfinex","SOLUSD",1757650823788,0.06,235.04,235.01,26.0]
["bitfinex","SOLUSD",1757650823990,0.06,235.04,235.03,33.82]
["bitfinex","SOLUSD",1757650824498,0.06,235.04,235.03,33.8]
["bitfinex","SOLUSD",1757650827301,0.06,235.04,235.02,4.25492774]
["bitfinex","SOLUSD",1757650827499,0.06,235.04,234.98,24.23449111]
["bitfinex","SOLUSD",1757650827500,0.06,235.04,235.03,33.76]
["bitfinex","SOLUSD",1757650827991,0.06,235.04,235.01,39.59559401]
["bitfinex","SOLUSD",1757650828180,0.06,235.04,234.98,4.25553548]
["bitfinex","SOLUSD",1757650828373,0.06,235.04,235.03,26.0]
["bitfinex","SOLUSD",1757650828883,4.31462911,235.04,234.97,13.59559401]
["bitfinex","SOLUSD",1757650829093,4.31462911,235.04,234.98,33.76]
["bitfinex","SOLUSD",1757650829494,4.31462911,235.04,235.01,26.0]
["bitfinex","SOLUSD",1757650829676,4.31462911,235.04,235.02,33.76]
["bitfinex","SOLUSD",1757650830093,0.06,235.04,235.02,33.76]
["bitfinex","SOLUSD",1757650834987,4.31471489,235.04,235.0,33.74]
["bitfinex","SOLUSD",1757650835196,4.31471489,235.04,235.0,34.41]
["bitfinex","SOLUSD",1757650835392,0.06,235.04,235.01,0.67]
["bitfinex","SOLUSD",1757650835613,0.06,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757650836704,0.06,235.04,235.0,34.41]
["bitfinex","SOLUSD",1757650836886,4.31465287,235.04,235.0,33.74]
["bitfinex","SOLUSD",1757650837205,5.02465287,235.04,235.0,33.74]
["bitfinex","SOLUSD",1757650837398,0.06,235.04,235.01,0.67]
["bitfinex","SOLUSD",1757650837905,4.31466531,235.04,235.01,0.67]
["bitfinex","SOLUSD",1757650838400,4.31466531,235.04,235.0,33.74]
["bitfinex","SOLUSD",1757650838578,4.31466531,235.04,235.0,34.41]
["bitfinex","SOLUSD",1757650838781,4.31466531,235.04,234.95,26.0]
["bitfinex","SOLUSD",1757650838782,0.71,235.03,234.95,26.0]
["bitfinex","SOLUSD",1757650838998,0.71,235.03,234.91,0.03]
["bitfinex","SOLUSD",1757650838999,0.71,235.03,234.99,26.0]
["bitfinex","SOLUSD",1757650839206,0.71,235.03,234.99,59.74]
["bitfinex","SOLUSD",1757650839405,4.25495702,235.02,234.99,59.74]
["bitfinex","SOLUSD",1757650839585,4.96495702,235.02,234.99,59.74]
["bitfinex","SOLUSD",1757650840189,4.96495702,235.02,234.99,33.74]
["bitfinex","SOLUSD",1757650840400,0.71,235.01,234.99,33.74]
["bitfinex","SOLUSD",1757650840610,0.71,235.01,234.96,26.0]
["bitfinex","SOLUSD",1757650840611,0.71,235.01,234.95,26.67]
["bitfinex","SOLUSD",1757650840796,0.71,235.01,234.96,33.74]
["bitfinex","SOLUSD",1757650841507,4.96530517,235.01,234.96,34.41]
["bitfinex","SOLUSD",1757650841681,4.96530517,235.01,234.96,0.67]
["bitfinex","SOLUSD",1757650841886,4.96530517,235.01,234.97,33.74]
["bitfinex","SOLUSD",1757650842713,0.71,235.0,234.98,33.74]
["bitfinex","SOLUSD",1757650842914,0.71,234.99,234.93,0.67]
["bitfinex","SOLUSD",1757650843209,4.9647998,235.03,234.94,59.74]
["bitfinex","SOLUSD",1757650843424,4.2547998,235.03,234.95,0.67]
["bitfinex","SOLUSD",1757650844316,0.06,235.04,234.97,26.0]
["bitfinex","SOLUSD",1757650844514,4.31463435,235.04,234.98,34.41]
["bitfinex","SOLUSD",1757650845394,4.31463435,235.04,234.98,33.74]
["bitfinex","SOLUSD",1757650845594,4.31463435,235.04,234.99,0.67]
["bitfinex","SOLUSD",1757650845793,0.06,235.04,235.01,26.0]
["bitfinex","SOLUSD",1757650845994,0.06,235.04,235.02,60.41]
["bitfinex","SOLUSD",1757650846418,0.06,235.04,235.03,0.67]
["bitfinex","SOLUSD",1757650847419,0.06,235.04,235.02,26.0]
["bitfinex","SOLUSD",1757650847621,0.06,235.04,235.03,33.74]
["bitfinex","SOLUSD",1757650848002,0.06,235.04,235.03,34.41]
["bitfinex","SOLUSD",1757650850120,0.06,235.04,235.03,38.66477598]
["bitfinex","SOLUSD",1757650851625,0.06,235.04,235.03,34.41]
["bitfinex","SOLUSD",1757650852294,0.06,235.04,235.03,0.67]
["bitfinex","SOLUSD",1757650852500,0.06,235.04,235.03,33.74]
["bitfinex","SOLUSD",1757650852915,0.77,235.04,234.98,0.67]
["bitfinex","SOLUSD",1757650853113,0.77,235.04,234.93,10.64133056]
["bitfinex","SOLUSD",1757650853114,0.06,235.04,234.99,34.41]
["bitfinex","SOLUSD",1757650853313,0.06,235.04,235.0,34.41]
["bitfinex","SOLUSD",1757650853828,0.06,235.04,235.01,0.67]
["bitfinex","SOLUSD",1757650854026,0.06,235.04,235.0,33.74]
["bitfinex","SOLUSD",1757650854027,0.06,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757650854322,0.06,235.04,235.03,33.74]
["bitfinex","SOLUSD",1757650856034,0.06,235.04,235.03,34.44]
["bitfinex","SOLUSD",1757650859544,0.06,235.04,234.99,26.0]
["bitfinex","SOLUSD",1757650859719,0.06,235.04,235.03,26.7]
["bitfinex","SOLUSD",1757650859919,0.06,235.04,235.03,60.44]
["bitfinex","SOLUSD",1757650860322,0.06,235.04,235.03,0.7]
["bitfinex","SOLUSD",1757650860649,0.06,235.04,235.03,34.44]
["bitfinex","SOLUSD",1757650863332,2.51087576,235.09,235.03,34.44]
["bitfinex","SOLUSD",1757650864231,4.99351014,235.1,235.03,34.44]
["bitfinex","SOLUSD",1757650864943,4.99351014,235.1,235.04,33.72]
["bitfinex","SOLUSD",1757650866555,0.74,235.1,235.04,38.67458863]
["bitfinex","SOLUSD",1757650866846,0.06,235.07,235.05,0.7]
["bitfinex","SOLUSD",1757650867926,0.06,235.07,235.04,33.72]
["bitfinex","SOLUSD",1757650868124,0.06,235.07,235.01,0.03]
["bitfinex","SOLUSD",1757650868125,0.68,235.06,235.05,33.72]
["bitfinex","SOLUSD",1757650868632,0.06,235.07,235.05,33.72]
["bitfinex","SOLUSD",1757650868831,0.74,235.07,235.05,33.72]
["bitfinex","SOLUSD",1757650869637,0.06,235.07,235.05,33.72]
["bitfinex","SOLUSD",1757650870626,0.74,235.07,235.06,33.72]
["bitfinex","SOLUSD",1757650871251,0.06,235.07,235.06,33.72]
["bitfinex","SOLUSD",1757650873558,0.74,235.07,235.06,33.72]
["bitfinex","SOLUSD",1757650874429,4.99405198,235.07,235.02,26.0]
["bitfinex","SOLUSD",1757650874630,0.68,235.06,235.05,26.0]
["bitfinex","SOLUSD",1757650874933,4.31405198,235.07,235.05,26.0]
["bitfinex","SOLUSD",1757650875151,0.74,235.07,235.05,26.0]
["bitfinex","SOLUSD",1757650875342,0.06,235.07,235.05,26.0]
["bitfinex","SOLUSD",1757650875930,0.06,235.07,235.06,0.7]
["bitfinex","SOLUSD",1757650876130,0.06,235.07,235.06,26.7]
["bitfinex","SOLUSD",1757650877124,0.06,235.07,235.06,34.42]
["bitfinex","SOLUSD",1757650877655,0.06,235.07,235.06,52.26982697]
["bitfinex","SOLUSD",1757650881935,0.06,235.07,235.06,52.24982697]
["bitfinex","SOLUSD",1757650882458,0.06,235.07,235.06,18.54982697]
["bitfinex","SOLUSD",1757650882639,0.06,235.07,235.06,52.24982697]
["bitfinex","SOLUSD",1757650884650,0.06,235.07,235.06,52.27982697]
["bitfinex","SOLUSD",1757650884936,0.06,235.07,235.06,18.57982697]
["bitfinex","SOLUSD",1757650885242,0.06,235.07,235.06,52.27982697]
["bitfinex","SOLUSD",1757650886633,0.06,235.07,235.06,18.57982697]
["bitfinex","SOLUSD",1757650886850,0.06,235.07,235.06,52.27982697]
["bitfinex","SOLUSD",1757650889942,0.06,235.07,235.06,0.03]
["bitfinex","SOLUSD",1757650890161,0.06,235.07,235.06,59.73]
["bitfinex","SOLUSD",1757650891354,0.06,235.07,235.06,73.32559401]
["bitfinex","SOLUSD",1757650891661,0.06,235.07,235.06,40.31559401]
["bitfinex","SOLUSD",1757650891850,0.06,235.07,235.06,73.99559401]
["bitfinex","SOLUSD",1757650892051,0.06,235.07,235.06,40.31559401]
["bitfinex","SOLUSD",1757650892263,0.06,235.07,235.06,0.03]
["bitfinex","SOLUSD",1757650892477,0.06,235.07,235.06,33.71]
["bitfinex","SOLUSD",1757650892658,0.06,235.07,235.06,47.99559401]
["bitfinex","SOLUSD",1757650893142,0.06,235.07,235.06,52.24982697]
["bitfinex","SOLUSD",1757650894468,0.06,235.07,235.06,47.99559401]
["bitfinex","SOLUSD",1757650894681,0.76,235.07,235.06,0.03]
["bitfinex","SOLUSD",1757650894890,0.06,235.07,235.06,33.71]
["bitfinex","SOLUSD",1757650895181,0.06,235.07,235.06,47.99559401]
["bitfinex","SOLUSD",1757650900344,0.06,235.07,235.06,14.31559401]
["bitfinex","SOLUSD",1757650900769,0.06,235.07,235.06,47.30559401]
["bitfinex","SOLUSD",1757650901150,0.06,235.07,235.06,13.62559401]
["bitfinex","SOLUSD",1757650901359,0.06,235.07,235.06,47.30559401]
["bitfinex","SOLUSD",1757650902461,0.06,235.07,235.06,14.31559401]
["bitfinex","SOLUSD",1757650902661,0.06,235.07,235.06,47.99559401]
["bitfinex","SOLUSD",1757650903251,0.06,235.07,235.06,47.30559401]
["bitfinex","SOLUSD",1757650904369,0.1,235.19,235.1,13.59559401]
["bitfinex","SOLUSD",1757650904570,0.7,235.27,235.16,13.73775558]
["bitfinex","SOLUSD",1757650904876,0.1,235.29,235.17,7.51674443]
["bitfinex","SOLUSD",1757650905079,0.1,235.29,235.12,2.21798507]
["bitfinex","SOLUSD",1757650905080,0.7,235.26,235.12,2.21798507]
["bitfinex","SOLUSD",1757650905377,0.7,235.25,235.17,1.70013814]
["bitfinex","SOLUSD",1757650905581,26.0,235.23,235.14,15.12]
["bitfinex","SOLUSD",1757650905783,0.14216157,235.21,235.14,15.12]
["bitfinex","SOLUSD",1757650906001,0.7,235.2,235.14,15.12]
["bitfinex","SOLUSD",1757650906282,0.7,235.19,235.14,15.12]
["bitfinex","SOLUSD",1757650906464,4.25137644,235.22,235.14,15.12]
["bitfinex","SOLUSD",1757650906465,0.7,235.18,235.14,15.12]
["bitfinex","SOLUSD",1757650906783,0.7,235.18,235.14,45.37276106]
["bitfinex","SOLUSD",1757650907075,0.7,235.17,235.16,26.0]
["bitfinex","SOLUSD",1757650907279,0.7,235.17,235.16,60.0]
["bitfinex","SOLUSD",1757650911982,0.7,235.21,235.17,13.59559401]
["bitfinex","SOLUSD",1757650912197,0.7,235.24,235.18,33.94]
["bitfinex","SOLUSD",1757650912788,0.7,235.23,235.19,33.94]
["bitfinex","SOLUSD",1757650912984,0.7,235.22,235.19,33.94]
["bitfinex","SOLUSD",1757650913286,4.25025501,235.28,235.19,33.94]
["bitfinex","SOLUSD",1757650913462,0.7,235.21,235.19,33.94]
["bitfinex","SOLUSD",1757650914679,0.7,235.21,235.19,38.19184482]
["bitfinex","SOLUSD",1757650915063,0.67,235.23,235.19,38.19184482]
["bitfinex","SOLUSD",1757650915264,3.26816642,235.29,235.19,33.94]
["bitfinex","SOLUSD",1757650915265,0.67,235.22,235.19,33.94]
["bitfinex","SOLUSD",1757650915683,0.67,235.21,235.19,33.94]
["bitfinex","SOLUSD",1757650916364,4.25031018,235.28,235.19,38.19182161]
["bitfinex","SOLUSD",1757650916686,0.67,235.23,235.19,38.19182161]
["bitfinex","SOLUSD",1757650916876,0.67,235.22,235.19,38.19182161]
["bitfinex","SOLUSD",1757650917078,0.67,235.22,235.19,33.94]
["bitfinex","SOLUSD",1757650917685,4.25031018,235.28,235.19,33.94]
["bitfinex","SOLUSD",1757650917985,0.67,235.24,235.19,33.94]
["bitfinex","SOLUSD",1757650918188,0.67,235.27,235.19,38.19185462]
["bitfinex","SOLUSD",1757650918504,0.67,235.27,235.22,26.0]
["bitfinex","SOLUSD",1757650918693,0.67,235.27,235.23,33.86]
["bitfinex","SOLUSD",1757650918893,0.67,235.26,235.23,33.86]
["bitfinex","SOLUSD",1757650921498,0.67,235.25,235.17,33.9]
["bitfinex","SOLUSD",1757650921989,0.67,235.25,235.18,4.25206225]
["bitfinex","SOLUSD",1757650922497,0.67,235.25,235.2,26.0]
["bitfinex","SOLUSD",1757650922704,0.06,235.27,235.21,33.96]
["bitfinex","SOLUSD",1757650922902,0.73,235.27,235.21,33.96]
["bitfinex","SOLUSD",1757650924011,0.73,235.27,235.21,42.52133701]
["bitfinex","SOLUSD",1757650924181,0.67,235.26,235.21,38.26992652]
["bitfinex","SOLUSD",1757650924382,0.67,235.25,235.21,38.26992652]
["bitfinex","SOLUSD",1757650924696,0.67,235.24,235.21,38.26992652]
["bitfinex","SOLUSD",1757650925011,0.67,235.23,235.21,33.96]
["bitfinex","SOLUSD",1757650925395,0.67,235.22,235.21,33.96]
["bitfinex","SOLUSD",1757650925906,0.67,235.22,235.18,4.31047396]
["bitfinex","SOLUSD",1757650926085,0.67,235.21,235.16,0.03]
["bitfinex","SOLUSD",1757650926508,3.70289738,235.21,235.16,0.03]
["bitfinex","SOLUSD",1757650928413,4.25170068,235.2,235.16,0.03]
["bitfinex","SOLUSD",1757650928783,0.67,235.19,235.16,0.03]
["bitfinex","SOLUSD",1757650928985,3.03289738,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650929507,3.70289738,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650930411,7.95514043,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650931194,0.67,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650932197,3.16752205,235.19,235.16,0.03]
["bitfinex","SOLUSD",1757650932198,0.67,235.19,235.16,0.03]
["bitfinex","SOLUSD",1757650932721,0.67,235.18,235.16,0.03]
["bitfinex","SOLUSD",1757650933293,0.67,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650934219,0.67,235.22,235.16,0.03]
["bitfinex","SOLUSD",1757650934720,4.92141473,235.22,235.16,33.87]
["bitfinex","SOLUSD",1757650934895,0.67,235.21,235.16,33.87]
["bitfinex","SOLUSD",1757650935096,0.67,235.23,235.16,33.87]
["bitfinex","SOLUSD",1757650936221,4.92124218,235.23,235.16,33.87]
["bitfinex","SOLUSD",1757650938402,0.73,235.27,235.2,26.0]
["bitfinex","SOLUSD",1757650938726,0.73,235.27,235.21,33.82]
["bitfinex","SOLUSD",1757650939516,0.06,235.27,235.21,33.82]
["bitfinex","SOLUSD",1757650939828,0.06,235.27,235.21,35.5202104]
["bitfinex","SOLUSD",1757650940130,4.31045329,235.27,235.21,35.5202104]
["bitfinex","SOLUSD",1757650940504,0.06,235.23,235.21,35.5202104]
["bitfinex","SOLUSD",1757650941629,0.06,235.23,235.21,33.82]
["bitfinex","SOLUSD",1757650941813,0.06,235.23,235.22,1.70013814]
["bitfinex","SOLUSD",1757650942528,0.06,235.23,235.21,33.82]
["bitfinex","SOLUSD",1757650942827,0.67,235.22,235.2,1.7002104]
["bitfinex","SOLUSD",1757650943122,3.70289738,235.21,235.16,0.03]
["bitfinex","SOLUSD",1757650943305,3.03289738,235.19,235.16,0.03]
["bitfinex","SOLUSD",1757650943495,3.03289738,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650943697,0.67,235.18,235.16,0.03]
["bitfinex","SOLUSD",1757650943922,0.67,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650944498,4.92224305,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650946312,0.67,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650947926,4.92224305,235.17,235.16,0.03]
["bitfinex","SOLUSD",1757650948299,8.09302668,235.17,235.11,0.03]
["bitfinex","SOLUSD",1757650948630,3.03289738,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650949122,3.74289738,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650949832,0.71,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650950231,4.96278557,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650953133,7.99568295,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650953625,0.71,235.17,235.11,0.03]
["bitfinex","SOLUSD",1757650953950,0.71,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650955929,4.96278557,235.14,235.11,0.03]
["bitfinex","SOLUSD",1757650958929,0.06,235.23,235.16,26.0]
["bitfinex","SOLUSD",1757650959105,4.31117779,235.23,235.16,26.0]
["bitfinex","SOLUSD",1757650959305,5.02117779,235.23,235.16,26.0]
["bitfinex","SOLUSD",1757650959637,5.02117779,235.23,235.14,13.59559401]
["bitfinex","SOLUSD",1757650959812,5.02117779,235.23,235.15,5.02117779]
["bitfinex","SOLUSD",1757650960142,4.31117779,235.23,235.15,5.02117779]
["bitfinex","SOLUSD",1757650960313,0.71,235.22,235.15,5.02117779]
["bitfinex","SOLUSD",1757650960509,4.96138601,235.22,235.15,5.02117779]
["bitfinex","SOLUSD",1757650961408,0.71,235.21,235.15,5.02117779]
["bitfinex","SOLUSD",1757650961916,4.25138601,235.22,235.13,33.73]
["bitfinex","SOLUSD",1757650962123,0.71,235.2,235.13,37.98138601]
["bitfinex","SOLUSD",1757650962336,0.71,235.2,235.13,33.73]
["bitfinex","SOLUSD",1757650962646,4.25188145,235.19,235.13,33.73]
["bitfinex","SOLUSD",1757650963211,0.71,235.2,235.13,33.73]
["bitfinex","SOLUSD",1757650963424,5.02128333,235.23,235.13,38.02294795]
["bitfinex","SOLUSD",1757650963706,0.71,235.22,235.13,38.02294795]
["bitfinex","SOLUSD",1757650964329,4.25151991,235.21,235.13,42.33423128]
["bitfinex","SOLUSD",1757650964835,4.25151991,235.21,235.13,38.08128333]
["bitfinex","SOLUSD",1757650965539,0.71,235.22,235.13,42.33413834]
["bitfinex","SOLUSD",1757650966033,3.74289738,235.21,235.13,33.73]
["bitfinex","SOLUSD",1757650966217,3.74289738,235.2,235.13,0.03]
["bitfinex","SOLUSD",1757650966729,4.25188145,235.19,235.13,0.03]
["bitfinex","SOLUSD",1757650967107,0.71,235.18,235.13,0.03]
["bitfinex","SOLUSD",1757650967421,3.74289738,235.18,235.13,0.03]
["bitfinex","SOLUSD",1757650968413,4.25224305,235.17,235.13,0.03]
["bitfinex","SOLUSD",1757650968941,0.71,235.16,235.13,0.03]
["bitfinex","SOLUSD",1757650969314,0.71,235.15,235.13,0.03]
["bitfinex","SOLUSD",1757650970433,4.25261217,235.15,235.13,0.03]
["bitfinex","SOLUSD",1757650970637,0.71,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650971913,4.96278557,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650980753,6.90611051,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650981243,10.07608371,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650983034,8.13275877,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650983239,38.86278557,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650983619,40.80611051,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650983935,38.86278557,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650984255,40.80611051,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650984550,43.97588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650984750,43.95588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650984942,10.07588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650985144,43.95588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650985343,41.99255959,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650985545,10.07588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650986034,43.93588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650986840,8.13255959,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650987053,43.93588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650987347,43.91588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650988652,8.13255959,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650988836,41.97255959,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650989148,10.07588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650989460,43.89588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650989756,10.07588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650990139,43.87588453,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650991439,23.67147854,235.14,235.13,0.03]
["bitfinex","SOLUSD",1757650991657,26.0,235.12,235.1,0.03]
["bitfinex","SOLUSD",1757650991866,26.0,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650992042,69.20715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650992230,69.86715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650993047,36.02715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650993245,69.84715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650993439,36.02715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650993858,69.84715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650996858,36.02715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650997162,69.80715094,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650997382,83.40274495,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757650997962,26.0,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650998140,69.16769392,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650998339,34.08436898,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650998545,38.05459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650998757,4.25459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650999068,38.73459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757650999840,4.25459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651000039,38.73459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651000849,41.89798974,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651001767,43.84131468,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651001961,41.89798974,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651002562,4.25459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651002847,38.71459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651003048,0.66,235.1,235.02,0.07]
["bitfinex","SOLUSD",1757651003379,4.25369007,235.09,235.02,0.07]
["bitfinex","SOLUSD",1757651003574,33.8,235.08,235.02,0.07]
["bitfinex","SOLUSD",1757651003757,33.8,235.08,235.01,0.13]
["bitfinex","SOLUSD",1757651003758,34.46,235.08,235.01,0.13]
["bitfinex","SOLUSD",1757651003954,0.66,235.07,235.01,0.13]
["bitfinex","SOLUSD",1757651004153,4.25342058,235.11,235.04,0.07]
["bitfinex","SOLUSD",1757651004353,36.96153714,235.1,235.04,0.07]
["bitfinex","SOLUSD",1757651004666,4.25369007,235.09,235.01,0.2]
["bitfinex","SOLUSD",1757651005280,0.7,235.08,235.01,0.2]
["bitfinex","SOLUSD",1757651005662,0.7,235.07,235.01,0.2]
["bitfinex","SOLUSD",1757651005881,0.7,235.07,235.01,0.13]
["bitfinex","SOLUSD",1757651006049,0.7,235.06,235.01,0.13]
["bitfinex","SOLUSD",1757651006459,4.25459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651007580,4.95459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651009657,38.71459496,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651010171,41.88076628,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651015285,8.12076628,235.04,235.01,0.13]
["bitfinex","SOLUSD",1757651015483,4.25423958,235.06,235.01,0.13]
["bitfinex","SOLUSD",1757651015682,3.16865618,235.05,235.01,0.13]
["bitfinex","SOLUSD",1757651016483,3.16865618,235.05,235.04,0.07]
["bitfinex","SOLUSD",1757651016685,3.16884277,235.09,235.04,0.07]
["bitfinex","SOLUSD",1757651016856,4.31352352,235.1,235.05,0.07]
["bitfinex","SOLUSD",1757651016857,0.06,235.1,235.05,0.07]
["bitfinex","SOLUSD",1757651019363,0.06,235.1,235.06,0.07]
["bitfinex","SOLUSD",1757651020195,0.06,235.1,235.04,0.07]
["bitfinex","SOLUSD",1757651020372,3.22828569,235.1,235.04,0.07]
["bitfinex","SOLUSD",1757651020788,4.313514,235.1,235.04,0.07]
["bitfinex","SOLUSD",1757651021683,4.313514,235.1,235.03,0.03]
["bitfinex","SOLUSD",1757651022589,0.7,235.09,235.03,0.03]
["bitfinex","SOLUSD",1757651022797,3.87098625,235.09,235.03,0.03]
["bitfinex","SOLUSD",1757651022997,3.17098625,235.08,235.03,0.03]
["bitfinex","SOLUSD",1757651023169,3.17098625,235.07,235.03,0.03]
["bitfinex","SOLUSD",1757651023494,3.17098625,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651023795,4.25387102,235.08,235.03,0.03]
["bitfinex","SOLUSD",1757651023972,3.17213881,235.07,235.03,0.03]
["bitfinex","SOLUSD",1757651024178,3.17213881,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651024371,3.87213881,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651024570,0.7,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651025095,3.8728177,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651025281,0.7,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651025482,0.76,235.1,235.04,0.07]
["bitfinex","SOLUSD",1757651025669,4.25387102,235.08,235.03,0.03]
["bitfinex","SOLUSD",1757651026074,0.7,235.07,235.03,0.03]
["bitfinex","SOLUSD",1757651026880,0.7,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651027172,3.87334562,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651027365,3.87334562,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651027591,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651028084,3.87347642,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651028285,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651028492,3.87370304,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651029077,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651029294,3.87422588,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651029493,8.12865029,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651029805,4.95442441,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651029996,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651030590,8.12893958,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651030789,4.95441549,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651030976,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651032405,4.95443054,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651033088,0.7,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651033787,3.1757289,235.04,235.03,0.03]
["bitfinex","SOLUSD",1757651034101,0.06,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651034278,3.17588662,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651034604,0.06,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651034896,3.17588646,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651035101,0.77,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651035303,3.17618825,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651035488,0.77,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651035681,3.17618825,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651035884,0.71,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651037199,0.06,235.06,235.03,0.03]
["bitfinex","SOLUSD",1757651037380,3.88660015,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651037581,0.71,235.05,235.03,0.03]
["bitfinex","SOLUSD",1757651038409,0.06,235.06,235.04,33.81]
["bitfinex","SOLUSD",1757651039208,0.06,235.06,235.04,33.74]
["bitfinex","SOLUSD",1757651040612,0.06,235.06,235.03,26.03]
["bitfinex","SOLUSD",1757651040809,0.06,235.06,235.04,33.74]
["bitfinex","SOLUSD",1757651043712,0.06,235.06,235.05,33.74]
["bitfinex","SOLUSD",1757651045009,0.06,235.06,235.05,47.40559401]
["bitfinex","SOLUSD",1757651045213,0.06,235.06,235.05,51.66000796]
["bitfinex","SOLUSD",1757651047898,0.06,235.06,235.05,51.64000796]
["bitfinex","SOLUSD",1757651051521,0.06,235.06,235.04,0.45545949]
["bitfinex","SOLUSD",1757651051723,0.06,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651052023,0.06,235.06,235.05,33.72]
["bitfinex","SOLUSD",1757651054102,0.06,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651055896,0.06,235.06,235.05,26.0]
["bitfinex","SOLUSD",1757651056097,0.06,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651056497,0.06,235.06,235.05,63.97441395]
["bitfinex","SOLUSD",1757651057700,0.06,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651061022,0.06,235.06,235.05,63.97441395]
["bitfinex","SOLUSD",1757651062103,0.06,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651064205,0.77,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651064406,0.06,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651065207,0.77,235.06,235.05,59.72]
["bitfinex","SOLUSD",1757651066327,0.77,235.06,235.05,26.0]
["bitfinex","SOLUSD",1757651066537,0.77,235.06,235.05,59.7]
["bitfinex","SOLUSD",1757651068108,0.77,235.06,235.05,59.73]
["bitfinex","SOLUSD",1757651068308,0.77,235.06,235.05,26.03]
["bitfinex","SOLUSD",1757651068531,5.02423296,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651068710,5.02427072,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651068922,5.02427072,235.06,235.04,33.73]
["bitfinex","SOLUSD",1757651069122,0.71,235.05,235.04,33.73]
["bitfinex","SOLUSD",1757651070407,4.96441395,235.05,235.04,33.73]
["bitfinex","SOLUSD",1757651072320,0.71,235.05,235.04,33.73]
["bitfinex","SOLUSD",1757651073940,4.96441395,235.05,235.04,33.73]
["bitfinex","SOLUSD",1757651075122,0.71,235.05,235.04,33.73]
["bitfinex","SOLUSD",1757651076523,0.06,235.06,235.04,33.83]
["bitfinex","SOLUSD",1757651076923,0.06,235.06,235.04,33.73]
["bitfinex","SOLUSD",1757651077446,0.06,235.06,235.04,37.9845503]
["bitfinex","SOLUSD",1757651078327,0.06,235.06,235.05,59.7]
["bitfinex","SOLUSD",1757651079041,0.77,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651079221,0.06,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651079843,0.77,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651080753,0.77,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651080932,0.77,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651086053,0.77,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651086425,0.77,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651086621,3.9486529,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651087238,3.94836667,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651087450,0.06,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651087629,0.77,235.06,235.05,33.7]
["bitfinex","SOLUSD",1757651088450,0.77,235.06,235.04,0.03]
["bitfinex","SOLUSD",1757651088651,0.77,235.06,235.05,33.68]
["bitfinex","SOLUSD",1757651088832,3.94830607,235.06,235.05,33.68]
["bitfinex","SOLUSD",1757651093330,0.77,235.06,235.05,33.68]
["bitfinex","SOLUSD",1757651096042,0.77,235.06,235.05,64.03441395]
["bitfinex","SOLUSD",1757651096043,0.06,235.06,235.05,64.03441395]
["bitfinex","SOLUSD",1757651097477,0.06,235.06,235.05,30.25441395]
["bitfinex","SOLUSD",1757651097762,0.06,235.06,235.05,63.93441395]
["bitfinex","SOLUSD",1757651099946,0.06,235.06,235.05,30.25441395]
["bitfinex","SOLUSD",1757651100157,0.06,235.06,235.05,63.93441395]
["bitfinex","SOLUSD",1757651101871,0.06,235.06,235.05,51.63000796]
["bitfinex","SOLUSD",1757651102258,0.06,235.06,235.05,53.33108602]
["bitfinex","SOLUSD",1757651102573,0.06,235.06,235.05,53.31108602]
["bitfinex","SOLUSD",1757651103072,0.06,235.06,235.05,53.34108602]
["bitfinex","SOLUSD",1757651104476,0.06,235.06,235.05,19.68108602]
["bitfinex","SOLUSD",1757651104658,0.06,235.06,235.05,53.34108602]
["bitfinex","SOLUSD",1757651104982,0.06,235.06,235.05,1.73107806]
["bitfinex","SOLUSD",1757651105155,0.06,235.06,235.05,33.69]
["bitfinex","SOLUSD",1757651105670,0.06,235.06,235.05,37.94441395]
["bitfinex","SOLUSD",1757651109166,0.06,235.06,235.05,30.28441395]
["bitfinex","SOLUSD",1757651109376,0.06,235.06,235.05,63.94441395]
["bitfinex","SOLUSD",1757651110156,0.06,235.06,235.05,77.54000796]
["bitfinex","SOLUSD",1757651110363,0.06,235.06,235.05,77.64000796]
["bitfinex","SOLUSD",1757651110567,0.06,235.06,235.05,79.34115836]
["bitfinex","SOLUSD",1757651111075,0.06,235.06,235.05,79.24115836]
["bitfinex","SOLUSD",1757651115479,0.06,235.06,235.05,79.34115836]
["bitfinex","SOLUSD",1757651115786,0.06,235.06,235.05,79.74659975]
["bitfinex","SOLUSD",1757651116086,0.06,235.06,235.05,79.32115836]
["bitfinex","SOLUSD",1757651116267,0.06,235.06,235.05,45.68115836]
["bitfinex","SOLUSD",1757651116470,0.06,235.06,235.05,79.32115836]
["bitfinex","SOLUSD",1757651116989,0.06,235.06,235.05,45.68115836]
["bitfinex","SOLUSD",1757651117187,0.06,235.06,235.05,79.22115836]
["bitfinex","SOLUSD",1757651117567,0.06,235.06,235.05,45.58115836]
["bitfinex","SOLUSD",1757651118069,0.06,235.06,235.05,79.22115836]
["bitfinex","SOLUSD",1757651119769,0.06,235.06,235.05,79.74659975]
["bitfinex","SOLUSD",1757651120590,0.06,235.1,235.09,39.59559401]
["bitfinex","SOLUSD",1757651120797,0.06,235.1,235.09,73.66096301]
["bitfinex","SOLUSD",1757651121002,1e-08,235.1,235.09,73.66096301]
["bitfinex","SOLUSD",1757651121165,1e-08,235.1,235.09,73.76096301]
["bitfinex","SOLUSD",1757651121493,1e-08,235.1,235.09,88.24686975]
["bitfinex","SOLUSD",1757651121788,1e-08,235.1,235.09,92.50055982]
["bitfinex","SOLUSD",1757651121964,1e-08,235.1,235.09,92.07519082]
["bitfinex","SOLUSD",1757651124871,1e-08,235.1,235.09,92.05519082]
["bitfinex","SOLUSD",1757651125272,1e-08,235.1,235.09,91.95519082]
["bitfinex","SOLUSD",1757651125868,1e-08,235.1,235.09,92.05519082]
["bitfinex","SOLUSD",1757651126198,1e-08,235.1,235.09,91.95519082]
["bitfinex","SOLUSD",1757651127283,1e-08,235.11,235.1,13.59559401]
["bitfinex","SOLUSD",1757651127485,1e-08,235.11,235.1,14.12094492]
["bitfinex","SOLUSD",1757651127988,1e-08,235.11,235.1,15.72137215]
["bitfinex","SOLUSD",1757651129302,1e-08,235.11,235.1,96.72137215]
["bitfinex","SOLUSD",1757651129494,1e-08,235.11,235.1,96.29602124]
["bitfinex","SOLUSD",1757651130383,1e-08,235.11,235.1,96.19602124]
["bitfinex","SOLUSD",1757651135874,1e-08,235.11,235.1,100.44953038]
["bitfinex","SOLUSD",1757651136169,0.71,235.15,235.14,13.59559401]
["bitfinex","SOLUSD",1757651136471,0.06,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1757651136672,0.06,235.16,235.15,17.84819873]
["bitfinex","SOLUSD",1757651137067,0.77,235.16,235.15,17.84819873]
["bitfinex","SOLUSD",1757651137881,0.77,235.16,235.15,19.54855368]
["bitfinex","SOLUSD",1757651138400,0.77,235.16,235.15,79.14855368]
["bitfinex","SOLUSD",1757651141382,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651141588,0.77,235.16,235.15,79.14855368]
["bitfinex","SOLUSD",1757651146611,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651146815,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651146984,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651147294,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651149709,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651149893,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651150092,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651150496,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651150892,0.06,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651151895,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651152315,0.77,235.16,235.15,45.54855368]
["bitfinex","SOLUSD",1757651152482,0.77,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651155222,0.06,235.16,235.15,79.12855368]
["bitfinex","SOLUSD",1757651155523,1e-08,235.16,235.15,134.55381415]
["bitfinex","SOLUSD",1757651155687,1e-08,235.16,235.15,134.12855368]
["bitfinex","SOLUSD",1757651156309,1e-08,235.16,235.15,134.02855368]
["bitfinex","SOLUSD",1757651158402,1e-08,235.16,235.15,100.44855368]
["bitfinex","SOLUSD",1757651158906,1e-08,235.16,235.15,134.00855368]
["bitfinex","SOLUSD",1757651159286,1e-08,235.16,235.15,100.44855368]
["bitfinex","SOLUSD",1757651159485,1e-08,235.16,235.15,134.00855368]
["bitfinex","SOLUSD",1757651160797,1e-08,235.16,235.15,100.44855368]
["bitfinex","SOLUSD",1757651161107,1e-08,235.16,235.15,134.00855368]
["bitfinex","SOLUSD",1757651163908,1e-08,235.21,235.18,39.59559401]
["bitfinex","SOLUSD",1757651164096,1e-08,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1757651164511,1e-08,235.21,235.2,15.29522646]
["bitfinex","SOLUSD",1757651165706,0.65,235.28,235.23,39.59559401]
["bitfinex","SOLUSD",1757651165907,0.65,235.28,235.27,26.0]
["bitfinex","SOLUSD",1757651166106,0.65,235.31,235.28,13.59559401]
["bitfinex","SOLUSD",1757651166304,0.75,235.29,235.28,13.59559401]
["bitfinex","SOLUSD",1757651167198,1e-08,235.29,235.28,13.59559401]
["bitfinex","SOLUSD",1757651167391,1e-08,235.29,235.28,15.29486544]
["bitfinex","SOLUSD",1757651167807,1e-08,235.29,235.28,19.54512045]
["bitfinex","SOLUSD",1757651168415,1e-08,235.29,235.28,53.08512045]
["bitfinex","SOLUSD",1757651168793,1e-08,235.29,235.28,19.54512045]
["bitfinex","SOLUSD",1757651168998,1e-08,235.29,235.28,53.08512045]
["bitfinex","SOLUSD",1757651169819,1e-08,235.29,235.28,19.54512045]
["bitfinex","SOLUSD",1757651170125,1e-08,235.29,235.28,53.08512045]
["bitfinex","SOLUSD",1757651171195,1e-08,235.29,235.28,53.61014595]
["bitfinex","SOLUSD",1757651171397,1e-08,235.29,235.28,53.18512045]
["bitfinex","SOLUSD",1757651172040,1e-08,235.32,235.31,39.59559401]
["bitfinex","SOLUSD",1757651172330,1e-08,235.32,235.31,73.13559401]
["bitfinex","SOLUSD",1757651172804,1e-08,235.32,235.31,74.83443243]
["bitfinex","SOLUSD",1757651172995,1e-08,235.32,235.31,79.08414557]
["bitfinex","SOLUSD",1757651173201,0.1,235.35,235.34,39.59559401]
["bitfinex","SOLUSD",1757651173417,0.1,235.35,235.34,73.13559401]
["bitfinex","SOLUSD",1757651173633,0.1,235.35,235.34,26.0]
["bitfinex","SOLUSD",1757651173835,0.75,235.35,235.34,36.57202463]
["bitfinex","SOLUSD",1757651174133,0.75,235.35,235.34,62.55202463]
["bitfinex","SOLUSD",1757651174820,0.75,235.35,235.34,29.03202463]
["bitfinex","SOLUSD",1757651175030,0.75,235.35,235.34,62.55202463]
["bitfinex","SOLUSD",1757651175332,0.75,235.35,235.34,66.80119604]
["bitfinex","SOLUSD",1757651176253,0.75,235.35,235.34,33.28119604]
["bitfinex","SOLUSD",1757651176402,0.75,235.35,235.34,66.80119604]
["bitfinex","SOLUSD",1757651179452,0.1,235.35,235.34,46.87679005]
["bitfinex","SOLUSD",1757651179627,0.75,235.35,235.34,80.39679005]
["bitfinex","SOLUSD",1757651180430,0.75,235.35,235.34,46.87679005]
["bitfinex","SOLUSD",1757651180629,0.75,235.35,235.34,80.39679005]
["bitfinex","SOLUSD",1757651180835,0.1,235.35,235.34,80.39679005]
["bitfinex","SOLUSD",1757651181531,0.1,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651182060,0.1,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651182253,0.1,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651182455,0.1,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651182634,0.75,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651182959,0.1,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651183145,0.1,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651183352,0.1,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651183838,0.1,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651184041,0.75,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651184662,0.75,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651184832,0.75,235.35,235.34,92.8948152]
["bitfinex","SOLUSD",1757651185240,0.75,235.35,235.34,59.3748152]
["bitfinex","SOLUSD",1757651185442,0.75,235.35,235.34,92.8748152]
["bitfinex","SOLUSD",1757651185967,0.75,235.35,235.34,80.37679005]
["bitfinex","SOLUSD",1757651186132,0.75,235.35,235.34,46.87679005]
["bitfinex","SOLUSD",1757651186330,0.75,235.35,235.34,80.37679005]
["bitfinex","SOLUSD",1757651186747,0.75,235.35,235.34,46.87679005]
["bitfinex","SOLUSD",1757651186955,0.75,235.35,235.34,80.37679005]
["bitfinex","SOLUSD",1757651187372,0.1,235.35,235.34,92.82642261]
["bitfinex","SOLUSD",1757651188364,0.1,235.35,235.34,59.32642261]
["bitfinex","SOLUSD",1757651188683,0.1,235.35,235.34,92.82642261]
["bitfinex","SOLUSD",1757651189041,0.82,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757651189240,0.1,235.39,235.38,59.5]
["bitfinex","SOLUSD",1757651189451,0.1,235.39,235.38,63.74844931]
["bitfinex","SOLUSD",1757651189735,0.82,235.39,235.38,65.44699917]
["bitfinex","SOLUSD",1757651190747,0.1,235.39,235.38,79.04259318]
["bitfinex","SOLUSD",1757651191844,0.82,235.39,235.38,79.04259318]
["bitfinex","SOLUSD",1757651192047,0.1,235.39,235.38,79.04259318]
["bitfinex","SOLUSD",1757651192649,0.06,235.4,235.38,45.54259318]
["bitfinex","SOLUSD",1757651192846,0.78,235.4,235.39,33.5]
["bitfinex","SOLUSD",1757651193241,0.78,235.4,235.39,35.19847774]
["bitfinex","SOLUSD",1757651193551,0.78,235.4,235.39,39.44674657]
["bitfinex","SOLUSD",1757651194949,0.78,235.4,235.39,5.94674657]
["bitfinex","SOLUSD",1757651195255,0.78,235.4,235.39,39.44674657]
["bitfinex","SOLUSD",1757651196487,0.78,235.4,235.39,5.94674657]
["bitfinex","SOLUSD",1757651196679,0.78,235.4,235.39,39.44674657]
["bitfinex","SOLUSD",1757651197355,0.78,235.4,235.39,5.94674657]
["bitfinex","SOLUSD",1757651197965,0.78,235.4,235.39,39.42674657]
["bitfinex","SOLUSD",1757651202471,0.78,235.4,235.39,61.17847774]
["bitfinex","SOLUSD",1757651204073,0.78,235.4,235.39,27.69847774]
["bitfinex","SOLUSD",1757651204282,0.78,235.4,235.39,61.17847774]
["bitfinex","SOLUSD",1757651204985,0.78,235.4,235.39,1.69847774]
["bitfinex","SOLUSD",1757651205363,0.78,235.4,235.39,61.17847774]
["bitfinex","SOLUSD",1757651206588,0.78,235.4,235.39,27.69847774]
["bitfinex","SOLUSD",1757651206889,0.06,235.4,235.39,27.69847774]
["bitfinex","SOLUSD",1757651207097,0.06,235.4,235.39,65.42674657]
["bitfinex","SOLUSD",1757651207276,0.78,235.4,235.39,61.17847774]
["bitfinex","SOLUSD",1757651207466,0.78,235.4,235.39,27.69847774]
["bitfinex","SOLUSD",1757651207686,0.78,235.4,235.39,35.17847774]
["bitfinex","SOLUSD",1757651208282,0.78,235.4,235.39,39.42674657]
["bitfinex","SOLUSD",1757651209996,0.78,235.4,235.39,35.17847774]
["bitfinex","SOLUSD",1757651210873,0.78,235.4,235.39,61.17847774]
["bitfinex","SOLUSD",1757651212482,0.78,235.4,235.39,65.42674657]
["bitfinex","SOLUSD",1757651212678,0.78,235.4,235.39,31.94674657]
["bitfinex","SOLUSD",1757651212876,0.78,235.4,235.39,65.42674657]
["bitfinex","SOLUSD",1757651214106,0.06,235.4,235.39,79.02234058]
["bitfinex","SOLUSD",1757651214270,0.06,235.4,235.39,79.12234058]
["bitfinex","SOLUSD",1757651214468,0.06,235.4,235.39,79.10234058]
["bitfinex","SOLUSD",1757651214683,0.06,235.4,235.39,79.00234058]
["bitfinex","SOLUSD",1757651217804,0.06,235.4,235.39,45.54234058]
["bitfinex","SOLUSD",1757651217805,0.75,235.4,235.39,45.54234058]
["bitfinex","SOLUSD",1757651217981,0.06,235.4,235.39,79.00234058]
["bitfinex","SOLUSD",1757651218683,0.06,235.4,235.39,79.10234058]
["bitfinex","SOLUSD",1757651219082,0.06,235.4,235.39,79.00234058]
["bitfinex","SOLUSD",1757651219812,0.1,235.49,235.47,39.59559401]
["bitfinex","SOLUSD",1757651219813,0.69,235.48,235.47,39.59559401]
["bitfinex","SOLUSD",1757651220102,0.69,235.48,235.47,73.05559401]
["bitfinex","SOLUSD",1757651220296,0.1,235.49,235.42,26.0]
["bitfinex","SOLUSD",1757651220483,0.69,235.48,235.47,1.6981893]
["bitfinex","SOLUSD",1757651220683,0.69,235.48,235.47,35.1581893]
["bitfinex","SOLUSD",1757651221809,0.69,235.48,235.47,39.40501479]
["bitfinex","SOLUSD",1757651222121,0.1,235.49,235.48,13.59559401]
["bitfinex","SOLUSD",1757651222589,0.1,235.49,235.47,39.40501479]
["bitfinex","SOLUSD",1757651222590,0.1,235.49,235.47,31.94501479]
["bitfinex","SOLUSD",1757651222793,0.1,235.49,235.48,47.05559401]
["bitfinex","SOLUSD",1757651223011,0.1,235.49,235.48,13.59559401]
["bitfinex","SOLUSD",1757651223330,0.1,235.49,235.48,47.05559401]
["bitfinex","SOLUSD",1757651223484,1e-08,235.5,235.48,47.15559401]
["bitfinex","SOLUSD",1757651223688,1e-08,235.5,235.49,0.1]
["bitfinex","SOLUSD",1757651224004,1e-08,235.5,235.49,17.94205882]
["bitfinex","SOLUSD",1757651224223,0.69,235.58,235.52,26.0]
["bitfinex","SOLUSD",1757651224389,0.35316168,235.59,235.53,73.03559401]
["bitfinex","SOLUSD",1757651224585,0.35316168,235.59,235.54,33.44]
["bitfinex","SOLUSD",1757651224792,1.04316168,235.59,235.57,26.0]
["bitfinex","SOLUSD",1757651225003,0.69,235.58,235.57,26.0]
["bitfinex","SOLUSD",1757651225316,0.69,235.58,235.57,62.60542223]
["bitfinex","SOLUSD",1757651225486,0.69,235.58,235.57,29.16542223]
["bitfinex","SOLUSD",1757651225886,0.69,235.58,235.57,26.0]
["bitfinex","SOLUSD",1757651226087,0.69,235.58,235.57,61.13746865]
["bitfinex","SOLUSD",1757651226338,0.69,235.58,235.57,33.44]
["bitfinex","SOLUSD",1757651226486,0.69,235.58,235.56,4.24514685]
["bitfinex","SOLUSD",1757651226683,0.35316168,235.59,235.56,1.69754069]
["bitfinex","SOLUSD",1757651226993,0.35316168,235.59,235.57,33.44]
["bitfinex","SOLUSD",1757651227312,0.69,235.58,235.57,33.44]
["bitfinex","SOLUSD",1757651228185,0.69,235.58,235.57,1.69746865]
["bitfinex","SOLUSD",1757651228412,0.69,235.58,235.57,27.69746865]
["bitfinex","SOLUSD",1757651228615,0.69,235.58,235.57,61.13746865]
["bitfinex","SOLUSD",1757651229109,0.69,235.58,235.57,59.44]
["bitfinex","SOLUSD",1757651229888,0.1,235.64,235.59,12.75]
["bitfinex","SOLUSD",1757651230115,0.1,235.64,235.63,39.59559401]
["bitfinex","SOLUSD",1757651230321,0.1,235.64,235.63,73.03559401]
["bitfinex","SOLUSD",1757651230615,0.1,235.64,235.63,41.39219868]
["bitfinex","SOLUSD",1757651230918,0.1,235.64,235.63,87.673524]
["bitfinex","SOLUSD",1757651231495,0.1,235.64,235.63,87.573524]
["bitfinex","SOLUSD",1757651231702,0.1,235.64,235.63,87.673524]
["bitfinex","SOLUSD",1757651232003,0.1,235.64,235.63,58.47746577]
["bitfinex","SOLUSD",1757651232205,1e-08,235.64,235.63,91.91746577]
["bitfinex","SOLUSD",1757651232407,1e-08,235.64,235.63,58.47746577]
["bitfinex","SOLUSD",1757651232628,1e-08,235.64,235.63,105.09185994]
["bitfinex","SOLUSD",1757651232797,1e-08,235.64,235.63,104.66746577]
["bitfinex","SOLUSD",1757651233222,0.1,235.79,235.63,136.49702906]
["bitfinex","SOLUSD",1757651233399,0.1,235.79,235.72,13.59559401]
["bitfinex","SOLUSD",1757651233400,0.69,235.78,235.72,13.59559401]
["bitfinex","SOLUSD",1757651233607,0.69,235.77,235.76,26.0]
["bitfinex","SOLUSD",1757651233904,0.69,235.77,235.75,26.0]
["bitfinex","SOLUSD",1757651234107,0.1,235.79,235.78,39.59559401]
["bitfinex","SOLUSD",1757651234422,0.79,235.79,235.78,39.59559401]
["bitfinex","SOLUSD",1757651234609,0.79,235.79,235.78,73.09559401]
["bitfinex","SOLUSD",1757651234993,0.79,235.79,235.78,75.03136064]
["bitfinex","SOLUSD",1757651235196,0.79,235.79,235.78,41.53136064]
["bitfinex","SOLUSD",1757651235527,0.1,235.79,235.78,41.53136064]
["bitfinex","SOLUSD",1757651235729,0.1,235.79,235.78,75.03136064]
["bitfinex","SOLUSD",1757651236025,0.79,235.79,235.78,1.93576663]
["bitfinex","SOLUSD",1757651236231,0.1,235.79,235.78,15.53136064]
["bitfinex","SOLUSD",1757651236410,0.1,235.79,235.78,49.13136064]
["bitfinex","SOLUSD",1757651236611,0.79,235.79,235.78,61.53576663]
["bitfinex","SOLUSD",1757651236818,0.1,235.79,235.78,41.53136064]
["bitfinex","SOLUSD",1757651237207,0.1,235.79,235.78,49.13136064]
["bitfinex","SOLUSD",1757651237409,0.1,235.79,235.78,49.15136064]
["bitfinex","SOLUSD",1757651238306,0.1,235.79,235.78,49.25136064]
["bitfinex","SOLUSD",1757651238504,1e-08,235.89,235.86,26.0]
["bitfinex","SOLUSD",1757651238804,2.0,236.0,235.98,13.59559401]
["bitfinex","SOLUSD",1757651239002,2.0,236.0,235.98,86.34559401]
["bitfinex","SOLUSD",1757651239299,0.0893841,236.06,236.04,13.59559401]
["bitfinex","SOLUSD",1757651239518,0.0893841,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1757651239725,0.0893841,236.06,236.05,47.61559401]
["bitfinex","SOLUSD",1757651239912,0.7793841,236.06,235.98,30.52]
["bitfinex","SOLUSD",1757651240111,0.69,236.05,235.98,32.52]
["bitfinex","SOLUSD",1757651240429,0.0893841,236.06,236.03,26.0]
["bitfinex","SOLUSD",1757651240725,0.0893841,236.06,236.04,13.59559401]
["bitfinex","SOLUSD",1757651240929,0.7793841,236.06,236.05,47.83559401]
["bitfinex","SOLUSD",1757651241112,0.0893841,236.06,236.05,47.83559401]
["bitfinex","SOLUSD",1757651242123,0.0893841,236.06,236.05,47.87559401]
["bitfinex","SOLUSD",1757651242324,0.1,236.09,236.08,39.59559401]
["bitfinex","SOLUSD",1757651242626,1e-08,236.09,236.08,52.76917923]
["bitfinex","SOLUSD",1757651242833,1e-08,236.19,236.17,52.34559401]
["bitfinex","SOLUSD",1757651243144,1e-08,236.19,236.18,48.15559401]
["bitfinex","SOLUSD",1757651243445,1e-08,236.19,236.09,0.42356728]
["bitfinex","SOLUSD",1757651243625,0.69,236.18,236.13,13.59559401]
["bitfinex","SOLUSD",1757651243937,0.69,236.18,236.15,13.59559401]
["bitfinex","SOLUSD",1757651244235,1e-08,236.19,236.18,39.59559401]
["bitfinex","SOLUSD",1757651244431,1e-08,236.19,236.08,1.69201159]
["bitfinex","SOLUSD",1757651244634,0.69,236.18,236.13,26.0]
["bitfinex","SOLUSD",1757651244817,0.69,236.18,236.14,34.62]
["bitfinex","SOLUSD",1757651245024,0.69,236.18,236.15,13.59559401]
["bitfinex","SOLUSD",1757651245218,1e-08,236.19,236.18,26.0]
["bitfinex","SOLUSD",1757651245516,0.69000001,236.19,236.18,60.68]
["bitfinex","SOLUSD",1757651246112,0.69000001,236.19,236.18,34.68]
["bitfinex","SOLUSD",1757651248022,0.69000001,236.19,236.15,26.0]
["bitfinex","SOLUSD",1757651248211,0.69,236.18,236.16,34.76]
["bitfinex","SOLUSD",1757651248406,0.69,236.17,236.08,34.76]
["bitfinex","SOLUSD",1757651248631,5.55900059,236.16,236.08,34.78]
["bitfinex","SOLUSD",1757651248828,4.86900059,236.14,236.08,34.78]
["bitfinex","SOLUSD",1757651249132,4.86900059,236.12,236.0,12.705135]
["bitfinex","SOLUSD",1757651249308,0.69,236.11,236.01,34.78]
["bitfinex","SOLUSD",1757651249509,0.69,236.11,236.05,13.59559401]
["bitfinex","SOLUSD",1757651249725,0.69,236.11,236.01,34.78]
["bitfinex","SOLUSD",1757651249726,0.69,236.1,236.01,34.8]
["bitfinex","SOLUSD",1757651249926,0.69,236.09,236.01,34.8]
["bitfinex","SOLUSD",1757651250135,4.23603168,236.07,236.01,34.8]
["bitfinex","SOLUSD",1757651250312,4.86900059,236.17,236.01,34.8]
["bitfinex","SOLUSD",1757651250511,4.92441734,236.16,236.02,13.59559401]
["bitfinex","SOLUSD",1757651250839,4.92441734,236.16,236.05,26.0]
["bitfinex","SOLUSD",1757651250840,0.69,236.15,236.05,26.0]
["bitfinex","SOLUSD",1757651251011,0.69,236.14,236.06,34.86]
["bitfinex","SOLUSD",1757651251368,14.8204607,236.16,236.06,34.86]
["bitfinex","SOLUSD",1757651251369,0.69,236.13,236.06,34.86]
["bitfinex","SOLUSD",1757651251727,0.69,236.12,236.06,34.86]
["bitfinex","SOLUSD",1757651252243,0.69,236.11,236.06,34.86]
["bitfinex","SOLUSD",1757651252447,0.69,236.1,236.06,34.86]
["bitfinex","SOLUSD",1757651252653,0.69,236.09,236.06,34.86]
["bitfinex","SOLUSD",1757651252837,0.69,236.08,236.06,34.86]
["bitfinex","SOLUSD",1757651253040,0.69,236.15,236.1,26.0]
["bitfinex","SOLUSD",1757651253240,0.69,236.14,236.11,34.92]
["bitfinex","SOLUSD",1757651253469,0.69,236.13,236.11,34.92]
["bitfinex","SOLUSD",1757651253640,0.69,236.12,235.89,20.0]
["bitfinex","SOLUSD",1757651253857,5.55900059,236.11,236.0,9.36362626]
["bitfinex","SOLUSD",1757651254042,4.86900059,236.09,236.01,35.0]
["bitfinex","SOLUSD",1757651254352,0.69,236.09,236.01,35.0]
["bitfinex","SOLUSD",1757651254541,0.69,236.09,236.04,26.0]
["bitfinex","SOLUSD",1757651254741,0.69,236.09,236.05,35.0]
["bitfinex","SOLUSD",1757651255053,0.69,236.08,236.05,35.0]
["bitfinex","SOLUSD",1757651255456,0.69,236.07,236.05,35.0]
["bitfinex","SOLUSD",1757651255654,0.69,236.06,236.05,35.0]
["bitfinex","SOLUSD",1757651256155,4.92621113,236.06,236.05,35.0]
["bitfinex","SOLUSD",1757651256339,4.92621113,236.06,235.96,4.86900059]
["bitfinex","SOLUSD",1757651256547,0.69,236.05,235.97,35.0]
["bitfinex","SOLUSD",1757651256747,14.82133721,236.15,235.97,35.0]
["bitfinex","SOLUSD",1757651256953,14.82133721,236.15,235.98,13.59559401]
["bitfinex","SOLUSD",1757651256954,4.86900059,236.13,235.98,13.59559401]
["bitfinex","SOLUSD",1757651257148,0.69,236.12,235.98,13.59559401]
["bitfinex","SOLUSD",1757651257363,0.69,236.11,235.98,13.59559401]
["bitfinex","SOLUSD",1757651257669,4.86900059,236.13,236.02,26.0]
["bitfinex","SOLUSD",1757651257955,0.69,236.1,235.96,10.58895453]
["bitfinex","SOLUSD",1757651258156,0.69,236.1,235.97,65.31771681]
["bitfinex","SOLUSD",1757651258157,0.69,236.09,235.97,65.31771681]
["bitfinex","SOLUSD",1757651258333,0.69,236.08,236.0,26.0]
["bitfinex","SOLUSD",1757651258541,0.69,236.12,236.01,26.0]
["bitfinex","SOLUSD",1757651258857,0.69,236.12,236.02,35.08]
["bitfinex","SOLUSD",1757651259443,9.10376125,236.15,236.02,35.08]
["bitfinex","SOLUSD",1757651259652,4.86900059,236.11,236.01,26.0]
["bitfinex","SOLUSD",1757651259844,0.69,236.1,236.02,35.08]
["bitfinex","SOLUSD",1757651260237,4.23585225,236.08,236.02,35.08]
["bitfinex","SOLUSD",1757651260445,5.55900059,236.07,236.02,35.08]
["bitfinex","SOLUSD",1757651260640,0.69,236.06,236.02,35.08]
["bitfinex","SOLUSD",1757651260851,0.69,236.05,236.02,35.08]
["bitfinex","SOLUSD",1757651261052,0.69,236.04,236.02,35.08]
["bitfinex","SOLUSD",1757651261256,0.69,236.07,236.02,35.08]
["bitfinex","SOLUSD",1757651261453,0.69,236.06,236.02,35.08]
["bitfinex","SOLUSD",1757651261761,0.69,236.05,236.02,35.08]
["bitfinex","SOLUSD",1757651263168,0.69,236.04,236.02,35.08]
["bitfinex","SOLUSD",1757651263367,0.69,236.03,236.02,35.08]
["bitfinex","SOLUSD",1757651263544,5.55900059,236.03,235.91,0.1]
["bitfinex","SOLUSD",1757651263747,4.86900059,236.01,235.92,35.04]
["bitfinex","SOLUSD",1757651263942,4.86900059,235.99,235.92,35.04]
["bitfinex","SOLUSD",1757651264145,0.69,235.98,235.92,35.04]
["bitfinex","SOLUSD",1757651264347,0.69,235.97,235.92,35.04]
["bitfinex","SOLUSD",1757651264547,0.69,236.01,235.92,39.27868469]
["bitfinex","SOLUSD",1757651265057,4.86900059,236.01,235.92,35.04]
["bitfinex","SOLUSD",1757651265257,4.86900059,235.97,235.92,35.04]
["bitfinex","SOLUSD",1757651265457,4.86900059,235.95,235.92,35.04]
["bitfinex","SOLUSD",1757651265661,4.86900059,235.93,235.92,35.04]
["bitfinex","SOLUSD",1757651265847,5.55900059,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757651266046,4.86900059,235.96,235.91,0.1]
["bitfinex","SOLUSD",1757651266344,0.69,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757651267270,33.59559401,236.03,235.91,0.1]
["bitfinex","SOLUSD",1757651267469,0.69,235.96,235.92,22.76]
["bitfinex","SOLUSD",1757651267647,0.69,235.99,235.92,22.76]
["bitfinex","SOLUSD",1757651267971,0.69,235.98,235.92,22.76]
["bitfinex","SOLUSD",1757651268147,0.69,235.97,235.92,22.76]
["bitfinex","SOLUSD",1757651268468,0.69,235.96,235.92,22.76]
["bitfinex","SOLUSD",1757651269246,0.69,236.0,235.92,26.99868542]
["bitfinex","SOLUSD",1757651269460,4.86900059,236.02,235.92,22.76]
["bitfinex","SOLUSD",1757651269647,0.69,235.99,235.92,22.76]
["bitfinex","SOLUSD",1757651270677,4.23782684,235.97,235.92,22.76]
["bitfinex","SOLUSD",1757651270877,0.69,236.0,235.92,22.76]
["bitfinex","SOLUSD",1757651272353,26.0,236.07,235.92,26.99859816]
["bitfinex","SOLUSD",1757651272660,0.69,236.09,235.95,26.0]
["bitfinex","SOLUSD",1757651273857,4.92580088,236.09,235.96,4.23800644]
["bitfinex","SOLUSD",1757651274070,5.55900059,236.08,235.93,10.59626207]
["bitfinex","SOLUSD",1757651274274,4.86900059,236.06,235.96,26.0]
["bitfinex","SOLUSD",1757651274655,0.69,236.05,235.95,30.23811248]
["bitfinex","SOLUSD",1757651275163,4.86900059,236.08,235.95,26.0]
["bitfinex","SOLUSD",1757651275468,0.66,236.07,235.95,26.0]
["bitfinex","SOLUSD",1757651275775,4.23580088,236.09,235.96,14.83302254]
["bitfinex","SOLUSD",1757651276273,0.66,236.1,235.96,14.83302254]
["bitfinex","SOLUSD",1757651276670,4.89551619,236.1,235.96,14.83302254]
["bitfinex","SOLUSD",1757651276853,4.86900059,236.08,235.97,35.1]
["bitfinex","SOLUSD",1757651277052,0.66,236.07,235.97,35.1]
["bitfinex","SOLUSD",1757651277258,0.66,236.11,235.97,35.1]
["bitfinex","SOLUSD",1757651277455,3.78491487,236.11,235.97,35.1]
["bitfinex","SOLUSD",1757651277884,3.78491487,236.11,235.98,4.23764725]
["bitfinex","SOLUSD",1757651278064,3.12790557,236.1,235.98,4.23764725]
["bitfinex","SOLUSD",1757651279169,7.36341497,236.1,235.98,14.83176539]
["bitfinex","SOLUSD",1757651279369,4.2355094,236.1,235.98,14.83176539]
["bitfinex","SOLUSD",1757651279974,0.66,236.09,235.97,35.1]
["bitfinex","SOLUSD",1757651280163,3.13067459,236.08,235.98,35.04]
["bitfinex","SOLUSD",1757651280490,3.79067459,236.07,235.98,35.04]
["bitfinex","SOLUSD",1757651280664,0.66,236.07,235.98,35.04]
["bitfinex","SOLUSD",1757651281166,12.89880019,236.06,235.98,35.04]
["bitfinex","SOLUSD",1757651281396,3.79649401,236.05,235.98,35.04]
["bitfinex","SOLUSD",1757651281970,3.13649401,236.04,235.98,35.04]
["bitfinex","SOLUSD",1757651282168,0.66,236.04,235.98,35.04]
["bitfinex","SOLUSD",1757651282393,3.13649401,236.03,235.98,35.04]
["bitfinex","SOLUSD",1757651282561,0.66,236.02,235.98,35.04]
["bitfinex","SOLUSD",1757651282758,0.66,236.01,235.98,35.04]
["bitfinex","SOLUSD",1757651282959,14.82673896,236.06,235.98,35.04]
["bitfinex","SOLUSD",1757651282960,5.52900059,236.0,235.98,35.04]
["bitfinex","SOLUSD",1757651283159,4.23764725,235.98,235.93,35.02]
["bitfinex","SOLUSD",1757651283384,4.89764725,235.98,235.93,35.02]
["bitfinex","SOLUSD",1757651283569,4.89764725,235.98,235.91,0.1]
["bitfinex","SOLUSD",1757651283774,15.49176539,235.98,235.92,35.02]
["bitfinex","SOLUSD",1757651283974,4.86900059,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757651284286,0.66,235.98,235.91,0.1]
["bitfinex","SOLUSD",1757651284487,4.89707781,236.02,235.92,0.03]
["bitfinex","SOLUSD",1757651284663,3.1416591,236.01,235.92,0.03]
["bitfinex","SOLUSD",1757651284995,3.1416591,236.0,235.92,0.03]
["bitfinex","SOLUSD",1757651285161,3.1416591,236.01,235.92,0.03]
["bitfinex","SOLUSD",1757651285358,0.66,236.05,235.92,39.62559401]
["bitfinex","SOLUSD",1757651286420,7.3311115,236.03,235.92,0.03]
["bitfinex","SOLUSD",1757651286900,0.66,236.06,235.94,26.0]
["bitfinex","SOLUSD",1757651287468,4.89627692,236.06,235.96,26.0]
["bitfinex","SOLUSD",1757651289474,0.66,236.06,235.96,26.0]
["bitfinex","SOLUSD",1757651289663,4.89623375,236.06,235.96,30.2379845]
["bitfinex","SOLUSD",1757651290685,0.66,236.06,235.96,30.2379845]
["bitfinex","SOLUSD",1757651290875,4.89580141,236.09,235.96,30.2379845]
["bitfinex","SOLUSD",1757651291078,0.66,236.12,235.96,4.2379845]
["bitfinex","SOLUSD",1757651291281,3.80752974,236.12,235.96,4.2379845]
["bitfinex","SOLUSD",1757651291597,0.66,236.11,235.96,4.2379845]
["bitfinex","SOLUSD",1757651291791,0.66,236.16,236.04,26.0]
["bitfinex","SOLUSD",1757651291995,3.80704872,236.16,236.05,35.14]
["bitfinex","SOLUSD",1757651292296,0.66,236.16,236.05,35.14]
["bitfinex","SOLUSD",1757651292597,4.89446123,236.16,236.06,4.23621113]
["bitfinex","SOLUSD",1757651293482,7.3311115,236.09,235.98,35.14]
["bitfinex","SOLUSD",1757651293676,0.66,236.08,235.99,35.22]
["bitfinex","SOLUSD",1757651294202,7.3311115,236.05,235.99,35.22]
["bitfinex","SOLUSD",1757651294796,4.23657007,236.04,235.99,35.22]
["bitfinex","SOLUSD",1757651295876,4.89657007,236.04,235.99,35.22]
["bitfinex","SOLUSD",1757651296106,7.9911115,236.03,235.99,35.22]
["bitfinex","SOLUSD",1757651296290,0.66,236.02,235.99,35.22]
["bitfinex","SOLUSD",1757651296476,7.9911115,236.02,235.98,35.18]
["bitfinex","SOLUSD",1757651296877,0.66,236.01,235.98,35.18]
["bitfinex","SOLUSD",1757651297187,7.3311115,236.03,235.98,35.18]
["bitfinex","SOLUSD",1757651297740,4.23657007,236.04,235.98,35.18]
["bitfinex","SOLUSD",1757651298501,7.3311115,236.03,235.98,35.18]
["bitfinex","SOLUSD",1757651298700,7.9911115,236.03,235.98,35.18]
["bitfinex","SOLUSD",1757651298905,0.66,236.03,235.98,35.18]
["bitfinex","SOLUSD",1757651299111,7.9911115,236.03,235.98,35.18]
["bitfinex","SOLUSD",1757651299315,7.3311115,236.05,235.98,35.18]
["bitfinex","SOLUSD",1757651299721,7.9911115,236.05,235.98,35.18]
["bitfinex","SOLUSD",1757651300226,0.66,236.08,235.98,35.18]
["bitfinex","SOLUSD",1757651300432,0.66,236.08,235.98,39.41761526]
["bitfinex","SOLUSD",1757651302317,0.66,236.11,235.98,50.0117334]
["bitfinex","SOLUSD",1757651302707,7.9911115,236.14,236.01,26.0]
["bitfinex","SOLUSD",1757651304433,4.89479762,236.14,236.02,4.23692907]
["bitfinex","SOLUSD",1757651304614,12.22590912,236.14,236.02,4.23692907]
["bitfinex","SOLUSD",1757651304929,7.9911115,236.14,236.02,14.82925175]
["bitfinex","SOLUSD",1757651305105,4.23462284,236.15,236.02,14.82925175]
["bitfinex","SOLUSD",1757651305309,0.06000001,236.19,236.09,26.0]
["bitfinex","SOLUSD",1757651305504,0.06000001,236.19,236.1,35.1]
["bitfinex","SOLUSD",1757651306030,0.06000001,236.19,236.11,35.1]
["bitfinex","SOLUSD",1757651306332,0.06000001,236.19,236.13,14.82234362]
["bitfinex","SOLUSD",1757651306907,0.06000001,236.19,236.17,26.0]
["bitfinex","SOLUSD",1757651307102,0.06000001,236.19,236.18,35.1]
["bitfinex","SOLUSD",1757651308407,0.06000001,236.19,236.18,39.33405876]
["bitfinex","SOLUSD",1757651309113,0.06000001,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1757651309520,0.06000001,236.19,236.18,39.29405876]
["bitfinex","SOLUSD",1757651310509,0.06000001,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1757651310933,0.06000001,236.19,236.18,39.25405876]
["bitfinex","SOLUSD",1757651311629,0.06000001,236.19,236.18,52.84965277]
["bitfinex","SOLUSD",1757651312035,0.06000001,236.19,236.18,39.29405876]
["bitfinex","SOLUSD",1757651312408,0.06000001,236.19,236.17,26.0]
["bitfinex","SOLUSD",1757651312609,0.7,236.18,235.98,0.03]
["bitfinex","SOLUSD",1757651312818,8.0311115,236.17,236.03,49.92862347]
["bitfinex","SOLUSD",1757651313014,4.29390437,236.19,236.03,49.92862347]
["bitfinex","SOLUSD",1757651313015,0.7,236.16,236.03,49.92862347]
["bitfinex","SOLUSD",1757651313420,0.7,236.16,236.04,13.59559401]
["bitfinex","SOLUSD",1757651313616,0.7,236.16,236.07,26.0]
["bitfinex","SOLUSD",1757651313924,0.7,236.15,236.08,35.08]
["bitfinex","SOLUSD",1757651314124,0.7,236.14,236.09,35.08]
["bitfinex","SOLUSD",1757651314322,0.7,236.13,236.1,35.08]
["bitfinex","SOLUSD",1757651314520,0.7,236.12,236.11,35.08]
["bitfinex","SOLUSD",1757651314719,0.7,236.16,236.11,35.08]
["bitfinex","SOLUSD",1757651315029,0.7,236.15,236.12,35.06]
["bitfinex","SOLUSD",1757651315229,0.7,236.14,236.12,35.06]
["bitfinex","SOLUSD",1757651315538,0.7,236.13,236.06,26.0]
["bitfinex","SOLUSD",1757651315741,0.7,236.13,236.07,35.06]
["bitfinex","SOLUSD",1757651316537,0.7,236.13,236.07,39.29590843]
["bitfinex","SOLUSD",1757651317214,0.7,236.13,236.07,35.06]
["bitfinex","SOLUSD",1757651317424,7.3311115,236.14,236.07,35.06]
["bitfinex","SOLUSD",1757651317614,0.06000001,236.19,236.11,26.0]
["bitfinex","SOLUSD",1757651317830,0.7,236.18,236.12,35.18]
["bitfinex","SOLUSD",1757651318033,0.26082555,236.2,236.19,3.23999999]
["bitfinex","SOLUSD",1757651320642,0.96082555,236.2,236.19,3.23999999]
["bitfinex","SOLUSD",1757651322453,8.29193705,236.2,236.19,3.23999999]
["bitfinex","SOLUSD",1757651323717,14.81857825,236.19,236.09,8.42]
["bitfinex","SOLUSD",1757651323919,7.3311115,236.12,236.08,8.42]
["bitfinex","SOLUSD",1757651324143,0.7,236.11,236.08,16.74]
["bitfinex","SOLUSD",1757651324350,8.0311115,236.11,236.08,16.74]
["bitfinex","SOLUSD",1757651324651,14.81857825,236.19,236.03,0.03]
["bitfinex","SOLUSD",1757651324652,7.3311115,236.09,236.03,0.03]
["bitfinex","SOLUSD",1757651324823,7.3311115,236.07,236.03,35.13]
["bitfinex","SOLUSD",1757651325247,8.0311115,236.07,236.03,35.13]
["bitfinex","SOLUSD",1757651325738,0.7,236.06,236.03,35.13]
["bitfinex","SOLUSD",1757651326046,4.23585225,236.08,236.03,35.13]
["bitfinex","SOLUSD",1757651326047,8.0311115,236.05,236.03,35.13]
["bitfinex","SOLUSD",1757651326435,8.0311115,236.05,236.03,0.03]
["bitfinex","SOLUSD",1757651326758,4.23657007,236.04,236.03,0.03]
["bitfinex","SOLUSD",1757651328850,15.52799525,236.04,236.01,0.1]
["bitfinex","SOLUSD",1757651329030,15.52799525,236.04,235.98,0.03]
["bitfinex","SOLUSD",1757651329231,7.3311115,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651329746,14.82799525,236.04,235.98,0.03]
["bitfinex","SOLUSD",1757651329949,7.3311115,236.03,235.98,0.03]
["bitfinex","SOLUSD",1757651330152,0.7,236.06,235.98,0.03]
["bitfinex","SOLUSD",1757651330338,8.0311115,236.09,235.98,0.73]
["bitfinex","SOLUSD",1757651330647,8.0311115,236.09,235.98,4.9676052]
["bitfinex","SOLUSD",1757651330648,4.23585225,236.08,235.98,4.9676052]
["bitfinex","SOLUSD",1757651331048,12.48434643,236.15,235.99,0.7]
["bitfinex","SOLUSD",1757651331351,7.3311115,236.11,236.0,35.1]
["bitfinex","SOLUSD",1757651331938,7.3311115,236.07,236.01,35.12]
["bitfinex","SOLUSD",1757651332142,7.3311115,236.07,235.99,0.7]
["bitfinex","SOLUSD",1757651332358,7.3311115,236.07,236.0,35.1]
["bitfinex","SOLUSD",1757651332667,11.56731781,236.07,236.0,35.1]
["bitfinex","SOLUSD",1757651333569,11.56731781,236.07,235.98,0.03]
["bitfinex","SOLUSD",1757651333570,7.3311115,236.01,235.98,0.03]
["bitfinex","SOLUSD",1757651334052,0.7,236.06,235.98,0.73]
["bitfinex","SOLUSD",1757651334427,7.3311115,236.05,235.98,0.03]
["bitfinex","SOLUSD",1757651334943,4.23657007,236.04,235.98,0.03]
["bitfinex","SOLUSD",1757651335454,4.90657007,236.04,235.98,0.03]
["bitfinex","SOLUSD",1757651336722,7.3311115,236.03,235.98,0.03]
["bitfinex","SOLUSD",1757651336929,4.23692907,236.02,235.98,0.03]
["bitfinex","SOLUSD",1757651337128,7.3311115,236.01,235.98,0.03]
["bitfinex","SOLUSD",1757651337329,7.3311115,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651339060,12.23857918,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651339352,4.90746768,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651339548,12.23857918,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651341256,0.67,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651343655,8.0011115,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651344059,21.59670551,235.99,235.98,0.03]
["bitfinex","SOLUSD",1757651344276,21.59670551,235.99,235.95,0.03]
["bitfinex","SOLUSD",1757651344277,26.0,235.96,235.95,0.03]
["bitfinex","SOLUSD",1757651344459,13.59559401,235.95,235.92,0.03]
["bitfinex","SOLUSD",1757651344644,7.3311115,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651345033,12.23965683,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651346153,25.83525084,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651346355,18.50413934,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651346658,23.39058959,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651348059,19.15204426,235.93,235.92,0.03]
["bitfinex","SOLUSD",1757651349950,19.15204426,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757651350152,4.88645025,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757651350470,13.59559401,235.87,235.81,0.1]
["bitfinex","SOLUSD",1757651350767,4.88645025,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757651351646,0.67,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757651351842,4.88645025,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757651352368,5.55645025,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757651353075,0.67,235.93,235.81,0.75]
["bitfinex","SOLUSD",1757651353250,4.88645025,235.91,235.81,0.75]
["bitfinex","SOLUSD",1757651354150,4.88645025,235.89,235.81,0.75]
["bitfinex","SOLUSD",1757651354469,4.88645025,235.88,235.81,0.75]
["bitfinex","SOLUSD",1757651355173,5.55645025,235.88,235.81,0.1]
["bitfinex","SOLUSD",1757651356066,0.67,235.93,235.82,0.65]
["bitfinex","SOLUSD",1757651356238,4.88645025,235.91,235.82,0.65]
["bitfinex","SOLUSD",1757651356442,4.88645025,235.9,235.82,0.65]
["bitfinex","SOLUSD",1757651356873,5.55645025,235.9,235.82,0.65]
["bitfinex","SOLUSD",1757651357173,13.59559401,235.97,235.82,0.65]
["bitfinex","SOLUSD",1757651357174,0.67,235.95,235.82,0.65]
["bitfinex","SOLUSD",1757651357387,5.55645025,235.95,235.82,0.65]
["bitfinex","SOLUSD",1757651357750,5.55645025,235.95,235.83,4.24034261]
["bitfinex","SOLUSD",1757651357950,4.88645025,235.97,235.84,26.65]
["bitfinex","SOLUSD",1757651358166,4.88645025,235.97,235.85,0.65]
["bitfinex","SOLUSD",1757651358887,144.69559401,236.04,235.85,0.65]
["bitfinex","SOLUSD",1757651358888,144.69559401,236.04,235.86,26.0]
["bitfinex","SOLUSD",1757651359063,5.55645025,236.01,235.87,0.65]
["bitfinex","SOLUSD",1757651359367,0.67,236.01,235.91,26.0]
["bitfinex","SOLUSD",1757651359577,0.67,236.01,235.92,35.67]
["bitfinex","SOLUSD",1757651360866,4.88645025,236.04,235.92,35.02]
["bitfinex","SOLUSD",1757651361069,0.06,236.01,235.93,0.65]
["bitfinex","SOLUSD",1757651361367,0.06,236.01,235.94,4.23836568]
["bitfinex","SOLUSD",1757651361877,0.06,236.01,235.95,0.65]
["bitfinex","SOLUSD",1757651363081,0.06,236.01,235.95,4.88809467]
["bitfinex","SOLUSD",1757651364054,0.06,236.01,235.96,0.65]
["bitfinex","SOLUSD",1757651364555,0.06,236.01,235.97,0.65]
["bitfinex","SOLUSD",1757651364865,0.06,236.01,235.98,0.66]
["bitfinex","SOLUSD",1757651365075,0.06,236.01,235.99,34.92]
["bitfinex","SOLUSD",1757651365784,0.06,236.01,235.96,0.66]
["bitfinex","SOLUSD",1757651365996,0.06,236.01,235.95,26.0]
["bitfinex","SOLUSD",1757651365997,0.06,236.01,235.99,34.9]
["bitfinex","SOLUSD",1757651367294,0.06,236.01,235.99,35.56]
["bitfinex","SOLUSD",1757651367800,0.06,236.01,235.99,34.9]
["bitfinex","SOLUSD",1757651370171,0.06,236.01,236.0,34.8]
["bitfinex","SOLUSD",1757651371578,0.06,236.04,236.0,34.8]
["bitfinex","SOLUSD",1757651371579,0.06,236.04,236.03,26.0]
["bitfinex","SOLUSD",1757651371768,0.06,236.04,236.03,60.94]
["bitfinex","SOLUSD",1757651371967,0.06,236.04,236.03,61.6]
["bitfinex","SOLUSD",1757651372181,0.06,236.04,236.03,65.83674956]
["bitfinex","SOLUSD",1757651372688,0.06,236.04,236.03,61.58]
["bitfinex","SOLUSD",1757651372898,0.06,236.04,236.03,60.94]
["bitfinex","SOLUSD",1757651373793,0.06,236.04,236.0,26.66]
["bitfinex","SOLUSD",1757651373997,0.06,236.04,236.03,26.0]
["bitfinex","SOLUSD",1757651374501,0.06,236.04,236.03,26.66]
["bitfinex","SOLUSD",1757651375989,0.06,236.04,236.02,26.0]
["bitfinex","SOLUSD",1757651376392,0.06,236.04,236.03,34.86]
["bitfinex","SOLUSD",1757651376801,0.06,236.04,235.97,0.66]
["bitfinex","SOLUSD",1757651376980,0.06,236.04,235.98,34.86]
["bitfinex","SOLUSD",1757651377181,0.06,236.04,235.99,0.66]
["bitfinex","SOLUSD",1757651377381,0.75,236.04,235.95,0.66]
["bitfinex","SOLUSD",1757651377618,0.06,236.04,235.96,34.94]
["bitfinex","SOLUSD",1757651377777,0.06,236.04,235.99,26.0]
["bitfinex","SOLUSD",1757651377985,0.06,236.04,236.0,34.92]
["bitfinex","SOLUSD",1757651378183,0.06,236.04,236.0,35.58]
["bitfinex","SOLUSD",1757651379489,0.06,236.04,236.0,34.92]
["bitfinex","SOLUSD",1757651380115,0.06,236.04,236.01,14.85988008]
["bitfinex","SOLUSD",1757651380421,0.06,236.04,236.03,26.0]
["bitfinex","SOLUSD",1757651380772,0.06,236.07,236.04,26.0]
["bitfinex","SOLUSD",1757651380972,0.06,236.07,236.05,34.98]
["bitfinex","SOLUSD",1757651381171,0.06,236.07,236.05,35.64]
["bitfinex","SOLUSD",1757651381395,0.06,236.07,236.06,0.66]
["bitfinex","SOLUSD",1757651381576,0.06,236.07,236.06,34.96]
["bitfinex","SOLUSD",1757651384815,0.06,236.07,236.06,60.9]
["bitfinex","SOLUSD",1757651385120,0.06,236.07,236.06,34.9]
["bitfinex","SOLUSD",1757651385121,0.75,236.07,236.06,34.9]
["bitfinex","SOLUSD",1757651385481,0.75,236.07,236.01,0.69]
["bitfinex","SOLUSD",1757651385482,0.75,236.07,236.01,0.03]
["bitfinex","SOLUSD",1757651385685,0.75,236.07,236.02,34.9]
["bitfinex","SOLUSD",1757651385881,0.06,236.07,236.03,34.9]
["bitfinex","SOLUSD",1757651386710,0.75,236.07,236.03,39.13673946]
["bitfinex","SOLUSD",1757651386908,0.75,236.07,236.06,26.0]
["bitfinex","SOLUSD",1757651386909,0.06,236.07,236.06,26.0]
["bitfinex","SOLUSD",1757651387097,0.06,236.07,236.06,60.9]
["bitfinex","SOLUSD",1757651387316,0.06,236.07,236.06,61.56]
["bitfinex","SOLUSD",1757651388518,0.06,236.07,236.06,61.6]
["bitfinex","SOLUSD",1757651388897,0.06,236.07,236.06,65.83621113]
["bitfinex","SOLUSD",1757651389201,0.06,236.07,236.06,65.81621113]
["bitfinex","SOLUSD",1757651390643,7.16450275,236.42,236.09,0.16]
["bitfinex","SOLUSD",1757651390937,0.1,236.59,236.54,20.0]
["bitfinex","SOLUSD",1757651391085,0.69,236.72,236.59,26.0]
["bitfinex","SOLUSD",1757651391602,0.69,236.72,236.6,1.68947457]
["bitfinex","SOLUSD",1757651391803,20.0,236.86,236.6,1.68947457]
["bitfinex","SOLUSD",1757651392004,0.69,236.85,236.64,26.0]
["bitfinex","SOLUSD",1757651392200,1e-08,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757651392516,1e-08,236.69,236.68,26.4225114]
["bitfinex","SOLUSD",1757651392687,0.86310047,236.9,236.68,69.3025114]
["bitfinex","SOLUSD",1757651392990,0.86310047,236.9,236.73,26.0]
["bitfinex","SOLUSD",1757651393193,0.17310047,236.9,236.77,26.0]
["bitfinex","SOLUSD",1757651393393,0.79,236.89,236.77,26.0]
["bitfinex","SOLUSD",1757651393800,0.1,236.89,236.77,26.0]
["bitfinex","SOLUSD",1757651394009,0.1,236.89,236.81,26.0]
["bitfinex","SOLUSD",1757651394423,4.88645025,236.86,236.78,0.42233296]
["bitfinex","SOLUSD",1757651394628,4.88645025,236.8,236.69,26.0]
["bitfinex","SOLUSD",1757651395132,0.69,236.8,236.67,0.42252926]
["bitfinex","SOLUSD",1757651395432,4.98645025,236.89,236.73,26.0]
["bitfinex","SOLUSD",1757651395610,4.88645025,236.79,236.65,20.0]
["bitfinex","SOLUSD",1757651395796,4.88645025,236.78,236.68,26.0]
["bitfinex","SOLUSD",1757651395999,0.69,236.82,236.68,26.0]
["bitfinex","SOLUSD",1757651396000,4.88645025,236.8,236.68,26.0]
["bitfinex","SOLUSD",1757651396194,4.88645025,236.78,236.68,26.0]
["bitfinex","SOLUSD",1757651396540,4.88645025,236.74,236.68,26.0]
["bitfinex","SOLUSD",1757651397023,0.69,236.78,236.65,43.48]
["bitfinex","SOLUSD",1757651397024,4.88645025,236.72,236.65,43.48]
["bitfinex","SOLUSD",1757651397223,4.88645025,236.68,236.65,43.48]
["bitfinex","SOLUSD",1757651397433,4.88645025,236.68,236.61,0.1]
["bitfinex","SOLUSD",1757651397614,0.69,236.72,236.63,26.0]
["bitfinex","SOLUSD",1757651397615,4.88645025,236.69,236.63,26.0]
["bitfinex","SOLUSD",1757651397818,3.88645025,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757651398016,0.69,236.72,236.61,0.1]
["bitfinex","SOLUSD",1757651398017,4.88645025,236.69,236.61,0.1]
["bitfinex","SOLUSD",1757651398218,4.88645025,236.65,236.61,0.1]
["bitfinex","SOLUSD",1757651398408,0.69,236.64,236.61,0.1]
["bitfinex","SOLUSD",1757651398614,0.69,236.63,236.61,0.1]
["bitfinex","SOLUSD",1757651399019,5.57645025,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757651399405,0.69,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757651400718,0.69,236.69,236.61,0.1]
["bitfinex","SOLUSD",1757651400900,4.88645025,236.63,236.61,0.1]
["bitfinex","SOLUSD",1757651401099,0.69,236.62,236.51,0.1]
["bitfinex","SOLUSD",1757651401928,0.69,236.62,236.53,13.59559401]
["bitfinex","SOLUSD",1757651402125,0.69,236.62,236.52,26.0]
["bitfinex","SOLUSD",1757651402302,43.28,236.79,236.51,0.1]
["bitfinex","SOLUSD",1757651402303,0.69,236.69,236.57,13.59559401]
["bitfinex","SOLUSD",1757651402503,0.69,236.69,236.6,26.0]
["bitfinex","SOLUSD",1757651402703,0.69,236.68,236.56,26.0]
["bitfinex","SOLUSD",1757651403108,0.69,236.68,236.6,26.0]
["bitfinex","SOLUSD",1757651403333,0.69,236.68,236.56,26.0]
["bitfinex","SOLUSD",1757651403334,5.57645025,236.68,236.51,43.34]
["bitfinex","SOLUSD",1757651403520,0.69,236.68,236.55,39.59559401]
["bitfinex","SOLUSD",1757651403912,0.69,236.68,236.55,26.0]
["bitfinex","SOLUSD",1757651404135,5.57645025,236.68,236.55,26.0]
["bitfinex","SOLUSD",1757651404534,0.69,236.68,236.55,26.0]
["bitfinex","SOLUSD",1757651404727,5.57645025,236.68,236.55,26.0]
["bitfinex","SOLUSD",1757651405120,0.69,236.75,236.64,13.59559401]
["bitfinex","SOLUSD",1757651405321,0.1,236.79,236.72,13.59559401]
["bitfinex","SOLUSD",1757651405532,0.1,236.79,236.77,26.0]
["bitfinex","SOLUSD",1757651406313,0.1,236.79,236.72,43.3]
["bitfinex","SOLUSD",1757651406565,4.88645025,236.77,236.67,43.28]
["bitfinex","SOLUSD",1757651406845,0.69,236.78,236.65,26.0]
["bitfinex","SOLUSD",1757651407019,0.1,236.79,236.7,13.59559401]
["bitfinex","SOLUSD",1757651407214,0.1,236.79,236.71,43.28]
["bitfinex","SOLUSD",1757651408610,0.1,236.79,236.66,26.0]
["bitfinex","SOLUSD",1757651408815,7.28285546,236.74,236.62,13.59559401]
["bitfinex","SOLUSD",1757651409020,0.69,236.73,236.61,43.18]
["bitfinex","SOLUSD",1757651409521,0.69,236.73,236.64,26.0]
["bitfinex","SOLUSD",1757651409717,0.69,236.73,236.62,13.59559401]
["bitfinex","SOLUSD",1757651409939,7.28285546,236.78,236.65,26.0]
["bitfinex","SOLUSD",1757651410143,0.79,236.79,236.66,13.59559401]
["bitfinex","SOLUSD",1757651410345,0.1,236.79,236.66,13.59559401]
["bitfinex","SOLUSD",1757651410846,0.79,236.79,236.64,26.1]
["bitfinex","SOLUSD",1757651411064,7.97285546,236.78,236.59,0.1]
["bitfinex","SOLUSD",1757651411375,7.28285546,236.74,236.61,13.59559401]
["bitfinex","SOLUSD",1757651411548,0.69,236.73,236.61,13.59559401]
["bitfinex","SOLUSD",1757651412425,7.28285546,236.74,236.6,43.12]
["bitfinex","SOLUSD",1757651412620,7.28285546,236.7,236.6,43.12]
["bitfinex","SOLUSD",1757651412826,0.69,236.69,236.6,69.12]
["bitfinex","SOLUSD",1757651413035,7.28285546,236.68,236.6,43.12]
["bitfinex","SOLUSD",1757651413442,0.69,236.67,236.6,43.12]
["bitfinex","SOLUSD",1757651413826,7.97285546,236.72,236.6,43.12]
["bitfinex","SOLUSD",1757651414232,0.69,236.72,236.6,43.12]
["bitfinex","SOLUSD",1757651414432,7.97285546,236.72,236.6,43.12]
["bitfinex","SOLUSD",1757651415656,7.28285546,236.7,236.6,43.12]
["bitfinex","SOLUSD",1757651415826,0.69,236.71,236.6,43.12]
["bitfinex","SOLUSD",1757651416027,7.28285546,236.67,236.6,43.12]
["bitfinex","SOLUSD",1757651416254,7.97285546,236.67,236.6,43.12]
["bitfinex","SOLUSD",1757651416625,7.97285546,236.67,236.56,42.7]
["bitfinex","SOLUSD",1757651417261,0.69,236.72,236.6,26.0]
["bitfinex","SOLUSD",1757651417480,7.97285546,236.72,236.6,26.0]
["bitfinex","SOLUSD",1757651417752,0.69,236.72,236.6,26.0]
["bitfinex","SOLUSD",1757651418327,0.75,236.72,236.6,26.0]
["bitfinex","SOLUSD",1757651418550,0.69,236.71,236.59,42.62]
["bitfinex","SOLUSD",1757651418755,7.28285546,236.65,236.59,42.62]
["bitfinex","SOLUSD",1757651418938,7.28285546,236.67,236.59,42.62]
["bitfinex","SOLUSD",1757651419332,7.28285546,236.67,236.56,0.03]
["bitfinex","SOLUSD",1757651419333,0.69,236.66,236.56,0.03]
["bitfinex","SOLUSD",1757651419542,7.28285546,236.63,236.56,0.03]
["bitfinex","SOLUSD",1757651419746,0.69,236.66,236.56,0.03]
["bitfinex","SOLUSD",1757651419944,7.28285546,236.62,236.56,0.03]
["bitfinex","SOLUSD",1757651420427,0.69,236.63,236.56,0.03]
["bitfinex","SOLUSD",1757651421170,7.28285546,236.62,236.56,0.03]
["bitfinex","SOLUSD",1757651421334,7.28285546,236.58,236.56,0.03]
["bitfinex","SOLUSD",1757651421654,0.69,236.57,236.56,0.03]
["bitfinex","SOLUSD",1757651422249,7.97285546,236.57,236.56,0.03]
["bitfinex","SOLUSD",1757651422561,0.21,236.67,236.56,0.03]
["bitfinex","SOLUSD",1757651422743,7.28285546,236.65,236.56,0.03]
["bitfinex","SOLUSD",1757651422942,7.28285546,236.63,236.56,0.03]
["bitfinex","SOLUSD",1757651423246,7.28285546,236.57,236.56,0.03]
["bitfinex","SOLUSD",1757651423450,7.97285546,236.57,236.51,0.1]
["bitfinex","SOLUSD",1757651423749,7.97285546,236.57,236.35,0.26]
["bitfinex","SOLUSD",1757651423750,7.28285546,236.43,236.35,0.26]
["bitfinex","SOLUSD",1757651423928,7.28285546,236.43,236.32,1.64]
["bitfinex","SOLUSD",1757651423929,7.28285546,236.43,236.32,1.9]
["bitfinex","SOLUSD",1757651424445,0.69,236.45,236.32,1.9]
["bitfinex","SOLUSD",1757651424647,7.28285546,236.43,236.32,1.9]
["bitfinex","SOLUSD",1757651424958,7.28285546,236.43,236.32,1.64]
["bitfinex","SOLUSD",1757651425256,7.28285546,236.43,236.31,0.1]
["bitfinex","SOLUSD",1757651425257,0.7,236.42,236.31,0.1]
["bitfinex","SOLUSD",1757651425763,7.98285546,236.42,236.3,3.93176441]
["bitfinex","SOLUSD",1757651425946,7.98285546,236.42,236.32,0.2]
["bitfinex","SOLUSD",1757651426260,7.28285546,236.4,236.32,0.2]
["bitfinex","SOLUSD",1757651426557,0.7,236.45,236.32,0.2]
["bitfinex","SOLUSD",1757651426858,7.28285546,236.42,236.32,0.2]
["bitfinex","SOLUSD",1757651427172,7.28285546,236.38,236.32,0.2]
["bitfinex","SOLUSD",1757651427335,7.28285546,236.34,236.32,0.2]
["bitfinex","SOLUSD",1757651427740,0.7,236.33,236.32,0.2]
["bitfinex","SOLUSD",1757651430757,0.7,236.33,236.32,0.2]
["bitfinex","SOLUSD",1757651431063,7.98285546,236.33,236.32,0.2]
["bitfinex","SOLUSD",1757651431474,7.98285546,236.33,236.21,0.1]
["bitfinex","SOLUSD",1757651431670,7.28285546,236.23,236.21,0.1]
["bitfinex","SOLUSD",1757651433185,0.7,236.23,236.21,0.1]
["bitfinex","SOLUSD",1757651433373,7.98285546,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757651433573,20.0,236.36,236.21,0.1]
["bitfinex","SOLUSD",1757651433754,7.28285546,236.3,236.21,0.1]
["bitfinex","SOLUSD",1757651433953,0.7,236.35,236.21,4.33344683]
["bitfinex","SOLUSD",1757651434158,7.28285546,236.32,236.21,4.33344683]
["bitfinex","SOLUSD",1757651434756,0.7,236.35,236.21,4.33344683]
["bitfinex","SOLUSD",1757651435169,7.28285546,236.32,236.21,4.33344683]
["bitfinex","SOLUSD",1757651435756,0.7,236.35,236.22,26.0]
["bitfinex","SOLUSD",1757651436074,0.7,236.35,236.21,4.33344683]
["bitfinex","SOLUSD",1757651436075,7.28285546,236.35,236.24,26.0]
["bitfinex","SOLUSD",1757651436266,7.28285546,236.38,236.24,26.0]
["bitfinex","SOLUSD",1757651436979,0.7,236.4,236.24,26.0]
["bitfinex","SOLUSD",1757651437184,0.7,236.4,236.25,4.23280423]
["bitfinex","SOLUSD",1757651437362,0.1,236.49,236.29,26.0]
["bitfinex","SOLUSD",1757651437569,7.28285546,236.42,236.29,26.0]
["bitfinex","SOLUSD",1757651438079,7.28285546,236.4,236.29,26.0]
["bitfinex","SOLUSD",1757651438253,0.06,236.38,236.29,26.0]
["bitfinex","SOLUSD",1757651438449,0.06,236.38,236.26,42.36]
["bitfinex","SOLUSD",1757651438670,0.06,236.38,236.3,26.0]
["bitfinex","SOLUSD",1757651439666,0.06,236.38,236.27,26.0]
["bitfinex","SOLUSD",1757651439871,0.06,236.38,236.27,67.84]
["bitfinex","SOLUSD",1757651440873,0.06,236.38,236.28,0.46]
["bitfinex","SOLUSD",1757651441594,0.06,236.38,236.28,4.69223411]
["bitfinex","SOLUSD",1757651442784,0.06,236.38,236.28,46.35223411]
["bitfinex","SOLUSD",1757651443078,0.06,236.38,236.28,42.12]
["bitfinex","SOLUSD",1757651443281,0.06,236.38,236.28,0.46]
["bitfinex","SOLUSD",1757651443481,7.28285546,236.33,236.23,0.46]
["bitfinex","SOLUSD",1757651443879,0.7,236.34,236.23,0.46]
["bitfinex","SOLUSD",1757651443880,7.28285546,236.31,236.23,0.46]
["bitfinex","SOLUSD",1757651444375,7.28285546,236.31,236.23,4.69303043]
["bitfinex","SOLUSD",1757651444582,7.98285546,236.34,236.23,4.23303043]
["bitfinex","SOLUSD",1757651444760,7.28285546,236.34,236.24,0.46]
["bitfinex","SOLUSD",1757651445086,7.28285546,236.32,236.24,0.46]
["bitfinex","SOLUSD",1757651445783,7.28285546,236.32,236.25,36.58201058]
["bitfinex","SOLUSD",1757651445994,0.06,236.38,236.33,26.0]
["bitfinex","SOLUSD",1757651446173,0.06,236.38,236.34,41.4]
["bitfinex","SOLUSD",1757651446376,0.06,236.38,236.34,41.86]
["bitfinex","SOLUSD",1757651446693,0.06,236.38,236.35,0.46]
["bitfinex","SOLUSD",1757651446868,0.06,236.38,236.33,26.0]
["bitfinex","SOLUSD",1757651447065,0.06,236.38,236.34,41.44]
["bitfinex","SOLUSD",1757651447682,0.06,236.38,236.34,41.9]
["bitfinex","SOLUSD",1757651449282,0.06,236.38,236.37,26.0]
["bitfinex","SOLUSD",1757651449592,0.06,236.38,236.28,10.58023121]
["bitfinex","SOLUSD",1757651449771,0.06,236.38,236.31,0.46]
["bitfinex","SOLUSD",1757651449976,0.06,236.38,236.32,41.3]
["bitfinex","SOLUSD",1757651451490,0.06,236.38,236.32,45.53153782]
["bitfinex","SOLUSD",1757651452173,0.06,236.38,236.32,4.23153782]
["bitfinex","SOLUSD",1757651452375,0.06,236.38,236.33,41.16]
["bitfinex","SOLUSD",1757651452958,0.76,236.38,236.3,0.46]
["bitfinex","SOLUSD",1757651453198,0.76,236.38,236.31,41.16]
["bitfinex","SOLUSD",1757651453505,0.06,236.38,236.36,26.0]
["bitfinex","SOLUSD",1757651453784,0.8,236.49,236.4,26.0]
["bitfinex","SOLUSD",1757651453987,0.8,236.49,236.41,41.24]
["bitfinex","SOLUSD",1757651454196,0.1,236.49,236.41,41.24]
["bitfinex","SOLUSD",1757651455496,0.1,236.49,236.42,4.22976059]
["bitfinex","SOLUSD",1757651455675,0.1,236.49,236.44,26.0]
["bitfinex","SOLUSD",1757651456066,0.1,236.49,236.45,26.4]
["bitfinex","SOLUSD",1757651457286,0.16,236.49,236.46,41.02]
["bitfinex","SOLUSD",1757651457688,0.16,236.49,236.47,0.4]
["bitfinex","SOLUSD",1757651457880,12.48,236.71,236.46,45.24889942]
["bitfinex","SOLUSD",1757651457881,0.06,236.52,236.48,0.69]
["bitfinex","SOLUSD",1757651458076,0.06,236.52,236.46,45.24889942]
["bitfinex","SOLUSD",1757651458301,0.06,236.52,236.48,0.69]
["bitfinex","SOLUSD",1757651458500,0.06,236.52,236.44,40.96]
["bitfinex","SOLUSD",1757651459130,0.06,236.52,236.47,26.0]
["bitfinex","SOLUSD",1757651459573,0.06,236.52,236.45,0.69]
["bitfinex","SOLUSD",1757651459776,0.06,236.52,236.46,40.98]
["bitfinex","SOLUSD",1757651460398,0.06,236.52,236.47,40.96]
["bitfinex","SOLUSD",1757651460615,0.06,236.52,236.44,0.69]
["bitfinex","SOLUSD",1757651460788,0.06,236.52,236.41,14.90464622]
["bitfinex","SOLUSD",1757651460789,7.28285546,236.49,236.45,40.96]
["bitfinex","SOLUSD",1757651460991,7.28285546,236.51,236.45,40.96]
["bitfinex","SOLUSD",1757651461188,0.06,236.52,236.46,0.69]
["bitfinex","SOLUSD",1757651461592,0.06,236.52,236.49,4.2285086]
["bitfinex","SOLUSD",1757651461806,0.06,236.52,236.5,0.69]
["bitfinex","SOLUSD",1757651462017,0.06,236.52,236.51,40.94]
["bitfinex","SOLUSD",1757651462187,0.06,236.52,236.51,41.63]
["bitfinex","SOLUSD",1757651462779,0.06,236.52,236.51,40.94]
["bitfinex","SOLUSD",1757651462988,0.06,236.52,236.46,26.0]
["bitfinex","SOLUSD",1757651463185,0.06,236.52,236.47,40.86]
["bitfinex","SOLUSD",1757651463408,0.78,236.52,236.48,40.86]
["bitfinex","SOLUSD",1757651463914,0.06,236.52,236.48,40.86]
["bitfinex","SOLUSD",1757651464506,7.28285546,236.5,236.41,0.1]
["bitfinex","SOLUSD",1757651464705,7.28285546,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651465090,8.00285546,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651465900,21.59844947,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651466314,14.31559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651466668,21.59844947,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651466803,14.31559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651467124,21.59844947,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651467297,8.00285546,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757651467495,8.00285546,236.42,236.32,0.03]
["bitfinex","SOLUSD",1757651467721,7.28285546,236.33,236.32,0.03]
["bitfinex","SOLUSD",1757651468094,8.00285546,236.33,236.32,0.03]
["bitfinex","SOLUSD",1757651468296,0.72,236.39,236.32,0.03]
["bitfinex","SOLUSD",1757651468497,4.86601866,236.33,236.32,0.03]
["bitfinex","SOLUSD",1757651468705,13.59559401,236.42,236.32,0.03]
["bitfinex","SOLUSD",1757651469001,4.86601866,236.39,236.32,0.03]
["bitfinex","SOLUSD",1757651469820,0.72,236.44,236.32,41.4]
["bitfinex","SOLUSD",1757651470035,4.86601866,236.43,236.32,41.4]
["bitfinex","SOLUSD",1757651471429,0.72,236.44,236.33,4.23137138]
["bitfinex","SOLUSD",1757651471641,4.86601866,236.39,236.32,40.67]
["bitfinex","SOLUSD",1757651471803,0.72,236.39,236.32,0.03]
["bitfinex","SOLUSD",1757651472008,4.86601866,236.36,236.32,0.03]
["bitfinex","SOLUSD",1757651472898,4.86601866,236.38,236.32,0.03]
["bitfinex","SOLUSD",1757651474025,4.86601866,236.42,236.33,0.69]
["bitfinex","SOLUSD",1757651474204,0.72,236.43,236.33,0.69]
["bitfinex","SOLUSD",1757651474402,4.86601866,236.45,236.33,0.69]
["bitfinex","SOLUSD",1757651474701,4.86601866,236.43,236.33,0.69]
["bitfinex","SOLUSD",1757651474902,4.86601866,236.43,236.34,40.5]
["bitfinex","SOLUSD",1757651475609,0.72,236.44,236.35,40.48]
["bitfinex","SOLUSD",1757651475610,4.86601866,236.41,236.35,40.48]
["bitfinex","SOLUSD",1757651475819,4.86601866,236.41,236.33,0.69]
["bitfinex","SOLUSD",1757651476121,4.86601866,236.5,236.37,26.0]
["bitfinex","SOLUSD",1757651476430,0.06,236.52,236.42,26.0]
["bitfinex","SOLUSD",1757651476612,0.06,236.52,236.43,0.69]
["bitfinex","SOLUSD",1757651476809,0.06,236.52,236.46,26.0]
["bitfinex","SOLUSD",1757651477904,0.06,236.52,236.47,0.69]
["bitfinex","SOLUSD",1757651478110,0.06,236.52,236.47,26.69]
["bitfinex","SOLUSD",1757651478338,0.06,236.52,236.48,0.69]
["bitfinex","SOLUSD",1757651478652,0.06,236.52,236.49,0.69]
["bitfinex","SOLUSD",1757651479005,0.06,236.52,236.5,0.69]
["bitfinex","SOLUSD",1757651479212,0.06,236.52,236.51,40.36]
["bitfinex","SOLUSD",1757651479516,0.06,236.52,236.51,53.95559401]
["bitfinex","SOLUSD",1757651479825,0.06,236.52,236.51,58.87374503]
["bitfinex","SOLUSD",1757651480335,0.1,236.59,236.55,39.59559401]
["bitfinex","SOLUSD",1757651480812,0.1,236.59,236.56,0.69]
["bitfinex","SOLUSD",1757651481212,0.1,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1757651481426,0.1,236.59,236.58,41.01]
["bitfinex","SOLUSD",1757651481825,0.1,236.59,236.58,30.91689999]
["bitfinex","SOLUSD",1757651482023,0.1,236.59,236.58,71.17689999]
["bitfinex","SOLUSD",1757651482224,0.1,236.59,236.58,30.91689999]
["bitfinex","SOLUSD",1757651482432,0.1,236.59,236.58,71.15689999]
["bitfinex","SOLUSD",1757651483532,0.1,236.59,236.58,30.91689999]
["bitfinex","SOLUSD",1757651483717,0.1,236.59,236.58,71.13689999]
["bitfinex","SOLUSD",1757651484615,0.1,236.69,236.58,116.40424392]
["bitfinex","SOLUSD",1757651484816,0.1,236.69,236.62,26.0]
["bitfinex","SOLUSD",1757651485036,0.1,236.69,236.66,26.0]
["bitfinex","SOLUSD",1757651485224,0.1,236.69,236.66,30.22539495]
["bitfinex","SOLUSD",1757651485638,0.1,236.69,236.67,40.1]
["bitfinex","SOLUSD",1757651487121,0.1,236.69,236.67,40.76]
["bitfinex","SOLUSD",1757651487321,0.1,236.69,236.67,40.1]
["bitfinex","SOLUSD",1757651487564,0.1,236.69,236.67,44.32523227]
["bitfinex","SOLUSD",1757651487726,0.1,236.69,236.68,0.66]
["bitfinex","SOLUSD",1757651489131,0.1,236.69,236.67,44.32523227]
["bitfinex","SOLUSD",1757651489742,0.1,236.69,236.67,30.22523227]
["bitfinex","SOLUSD",1757651490126,0.1,236.69,236.68,39.82]
["bitfinex","SOLUSD",1757651490529,0.1,236.69,236.68,39.8]
["bitfinex","SOLUSD",1757651490746,0.76,236.69,236.61,15.45217108]
["bitfinex","SOLUSD",1757651490950,4.86601866,236.66,236.58,4.22689999]
["bitfinex","SOLUSD",1757651491156,0.66,236.65,236.59,39.76]
["bitfinex","SOLUSD",1757651491450,0.66,236.65,236.57,0.66]
["bitfinex","SOLUSD",1757651491678,4.86601866,236.62,236.54,4.22746795]
["bitfinex","SOLUSD",1757651491826,0.66,236.62,236.55,39.74]
["bitfinex","SOLUSD",1757651492154,5.52601866,236.62,236.55,65.74]
["bitfinex","SOLUSD",1757651492335,5.52601866,236.62,236.52,10.56953508]
["bitfinex","SOLUSD",1757651492652,0.66,236.62,236.56,26.0]
["bitfinex","SOLUSD",1757651492824,4.86601866,236.64,236.56,26.0]
["bitfinex","SOLUSD",1757651493231,4.86601866,236.64,236.54,0.66]
["bitfinex","SOLUSD",1757651493446,0.1,236.69,236.55,14.01833761]
["bitfinex","SOLUSD",1757651493655,0.1,236.69,236.57,13.59559401]
["bitfinex","SOLUSD",1757651493858,0.1,236.69,236.61,26.0]
["bitfinex","SOLUSD",1757651494360,0.1,236.69,236.62,4.88618544]
["bitfinex","SOLUSD",1757651494538,0.06,236.64,236.63,39.64]
["bitfinex","SOLUSD",1757651494857,0.1,236.69,236.63,40.3]
["bitfinex","SOLUSD",1757651495038,20.0,236.94,236.67,39.59559401]
["bitfinex","SOLUSD",1757651495242,0.66,236.82,236.71,26.0]
["bitfinex","SOLUSD",1757651495636,0.66,236.82,236.71,26.66]
["bitfinex","SOLUSD",1757651495837,0.66,236.8,236.72,39.74]
["bitfinex","SOLUSD",1757651496252,0.66,236.83,236.72,43.9643879]
["bitfinex","SOLUSD",1757651496431,5.52601866,236.83,236.72,43.9643879]
["bitfinex","SOLUSD",1757651496627,0.66,236.83,236.73,65.7]
["bitfinex","SOLUSD",1757651496841,4.86601866,236.82,236.73,65.7]
["bitfinex","SOLUSD",1757651497057,0.66,236.83,236.73,65.7]
["bitfinex","SOLUSD",1757651497740,0.66,236.83,236.72,30.22437147]
["bitfinex","SOLUSD",1757651497934,0.66,236.83,236.73,39.7]
["bitfinex","SOLUSD",1757651498450,0.66,236.83,236.66,13.59559401]
["bitfinex","SOLUSD",1757651498451,4.86601866,236.83,236.67,0.66]
["bitfinex","SOLUSD",1757651498647,0.66,236.78,236.67,4.88523671]
["bitfinex","SOLUSD",1757651498847,0.66,236.81,236.71,26.0]
["bitfinex","SOLUSD",1757651499772,0.66,236.87,236.75,26.0]
["bitfinex","SOLUSD",1757651500072,0.66,236.84,236.76,39.56]
["bitfinex","SOLUSD",1757651500652,0.66,236.84,236.77,39.58]
["bitfinex","SOLUSD",1757651501065,0.66,236.83,236.72,4.88427028]
["bitfinex","SOLUSD",1757651501441,0.66,236.83,236.73,39.5]
["bitfinex","SOLUSD",1757651502059,0.66,236.83,236.72,4.88427028]
["bitfinex","SOLUSD",1757651502260,0.66,236.83,236.74,43.72388182]
["bitfinex","SOLUSD",1757651502468,0.66,236.83,236.74,44.38388182]
["bitfinex","SOLUSD",1757651502770,17.89899766,236.88,236.7,26.0]
["bitfinex","SOLUSD",1757651502771,0.97,236.79,236.75,39.44]
["bitfinex","SOLUSD",1757651502971,0.97,236.79,236.76,39.42]
["bitfinex","SOLUSD",1757651503153,0.31,236.79,236.76,39.42]
["bitfinex","SOLUSD",1757651503358,0.31,236.79,236.77,39.42]
["bitfinex","SOLUSD",1757651503949,0.31,236.79,236.72,4.2242966]
["bitfinex","SOLUSD",1757651504256,0.31,236.79,236.73,39.36]
["bitfinex","SOLUSD",1757651504865,0.31,236.79,236.74,66.02]
["bitfinex","SOLUSD",1757651505368,0.66,236.78,236.75,39.44]
["bitfinex","SOLUSD",1757651505577,0.31,236.79,236.75,39.44]
["bitfinex","SOLUSD",1757651505952,0.97,236.79,236.75,39.44]
["bitfinex","SOLUSD",1757651506165,0.66,236.78,236.69,0.66]
["bitfinex","SOLUSD",1757651506363,0.66,236.78,236.7,39.4]
["bitfinex","SOLUSD",1757651506683,0.31,236.79,236.7,40.06]
["bitfinex","SOLUSD",1757651506880,0.31,236.79,236.71,39.38]
["bitfinex","SOLUSD",1757651507947,0.31,236.79,236.72,39.42]
["bitfinex","SOLUSD",1757651509268,0.31,236.79,236.7,4.88461089]
["bitfinex","SOLUSD",1757651509465,0.31,236.79,236.71,39.28]
["bitfinex","SOLUSD",1757651509983,0.31,236.79,236.71,43.50446362]
["bitfinex","SOLUSD",1757651510162,4.86601866,236.76,236.65,0.66]
["bitfinex","SOLUSD",1757651510353,0.66,236.75,236.66,39.24]
["bitfinex","SOLUSD",1757651512159,0.66,236.75,236.67,14.7885241]
["bitfinex","SOLUSD",1757651512579,0.66,236.75,236.67,15.4485241]
["bitfinex","SOLUSD",1757651513979,0.37,236.79,236.68,0.66]
["bitfinex","SOLUSD",1757651514361,0.37,236.79,236.69,39.08]
["bitfinex","SOLUSD",1757651514563,0.37,236.79,236.7,0.66]
["bitfinex","SOLUSD",1757651515073,0.37,236.79,236.71,39.06]
["bitfinex","SOLUSD",1757651515265,1.05,236.79,236.72,39.04]
["bitfinex","SOLUSD",1757651516591,0.37,236.79,236.73,0.71]
["bitfinex","SOLUSD",1757651517380,0.37,236.79,236.72,43.26438792]
["bitfinex","SOLUSD",1757651517381,0.37,236.79,236.69,0.71]
["bitfinex","SOLUSD",1757651518062,0.37,236.79,236.7,30.22473127]
["bitfinex","SOLUSD",1757651518462,5.54601866,236.78,236.71,38.88]
["bitfinex","SOLUSD",1757651518662,5.54601866,236.78,236.71,38.86]
["bitfinex","SOLUSD",1757651519386,5.54601866,236.78,236.7,38.84]
["bitfinex","SOLUSD",1757651519581,0.68,236.78,236.7,38.84]
["bitfinex","SOLUSD",1757651519753,5.23601866,236.79,236.71,38.82]
["bitfinex","SOLUSD",1757651519957,5.23601866,236.79,236.69,4.22491655]
["bitfinex","SOLUSD",1757651519958,0.68,236.78,236.69,4.22491655]
["bitfinex","SOLUSD",1757651520168,0.68,236.78,236.7,38.82]
["bitfinex","SOLUSD",1757651520379,5.54601866,236.78,236.7,38.82]
["bitfinex","SOLUSD",1757651520562,5.54601866,236.78,236.68,0.71]
["bitfinex","SOLUSD",1757651520880,5.54601866,236.78,236.69,38.82]
["bitfinex","SOLUSD",1757651521382,0.37,236.79,236.73,26.0]
["bitfinex","SOLUSD",1757651521585,0.37,236.79,236.74,38.76]
["bitfinex","SOLUSD",1757651521884,0.37,236.79,236.75,0.71]
["bitfinex","SOLUSD",1757651522060,0.37,236.79,236.76,0.71]
["bitfinex","SOLUSD",1757651522383,0.37,236.79,236.73,0.71]
["bitfinex","SOLUSD",1757651522679,0.37,236.79,236.74,38.84]
["bitfinex","SOLUSD",1757651522884,0.37,236.79,236.74,39.55]
["bitfinex","SOLUSD",1757651523466,0.37,236.79,236.75,0.71]
["bitfinex","SOLUSD",1757651523666,0.37,236.79,236.76,0.71]
["bitfinex","SOLUSD",1757651524469,0.37,236.79,236.76,4.93368431]
["bitfinex","SOLUSD",1757651524689,0.1,236.89,236.76,4.93368431]
["bitfinex","SOLUSD",1757651524690,0.1,236.89,236.78,39.59559401]
["bitfinex","SOLUSD",1757651524895,0.1,236.89,236.79,38.74]
["bitfinex","SOLUSD",1757651525075,0.1,236.89,236.82,26.0]
["bitfinex","SOLUSD",1757651525699,0.1,236.89,236.83,0.65]
["bitfinex","SOLUSD",1757651525895,0.1,236.89,236.84,38.8]
["bitfinex","SOLUSD",1757651526065,0.1,236.89,236.84,43.67223331]
["bitfinex","SOLUSD",1757651526491,0.1,236.89,236.79,4.8730718]
["bitfinex","SOLUSD",1757651526726,0.68,236.88,236.79,38.8]
["bitfinex","SOLUSD",1757651526882,5.54601866,236.87,236.78,38.74]
["bitfinex","SOLUSD",1757651527085,4.86601866,236.85,236.72,4.87440013]
["bitfinex","SOLUSD",1757651527398,3.82301797,236.84,236.73,38.74]
["bitfinex","SOLUSD",1757651527609,3.82301797,236.84,236.72,4.87440013]
["bitfinex","SOLUSD",1757651527775,3.82301797,236.84,236.74,38.74]
["bitfinex","SOLUSD",1757651527973,0.68,236.87,236.75,0.65]
["bitfinex","SOLUSD",1757651528176,5.54601866,236.87,236.75,0.65]
["bitfinex","SOLUSD",1757651528365,7.28003375,236.84,236.76,38.68]
["bitfinex","SOLUSD",1757651528570,0.68,236.85,236.76,38.68]
["bitfinex","SOLUSD",1757651528771,11.20376318,236.89,236.77,0.65]
["bitfinex","SOLUSD",1757651528992,3.14372943,236.88,236.77,0.65]
["bitfinex","SOLUSD",1757651529175,0.78,236.89,236.77,0.65]
["bitfinex","SOLUSD",1757651529176,3.24372943,236.89,236.77,0.65]
["bitfinex","SOLUSD",1757651529380,0.1,236.89,236.77,0.65]
["bitfinex","SOLUSD",1757651529805,7.96003375,236.88,236.78,38.64]
["bitfinex","SOLUSD",1757651530003,3.82334897,236.87,236.78,38.64]
["bitfinex","SOLUSD",1757651530298,3.82334897,236.87,236.75,30.22382405]
["bitfinex","SOLUSD",1757651530499,7.28003375,236.85,236.79,38.64]
["bitfinex","SOLUSD",1757651530895,7.96003375,236.87,236.79,38.64]
["bitfinex","SOLUSD",1757651531097,0.68,236.87,236.79,38.64]
["bitfinex","SOLUSD",1757651531298,3.24367596,236.89,236.79,38.64]
["bitfinex","SOLUSD",1757651531698,3.14367596,236.88,236.79,38.64]
["bitfinex","SOLUSD",1757651531902,7.38003375,236.89,236.79,38.64]
["bitfinex","SOLUSD",1757651532216,0.1,236.89,236.79,42.8630777]
["bitfinex","SOLUSD",1757651532383,0.68,236.88,236.79,38.64]
["bitfinex","SOLUSD",1757651532585,3.8231262,236.88,236.79,38.64]
["bitfinex","SOLUSD",1757651532802,0.06,236.85,236.8,38.56]
["bitfinex","SOLUSD",1757651533021,0.06,236.85,236.81,0.65]
["bitfinex","SOLUSD",1757651533183,0.06,236.85,236.82,0.65]
["bitfinex","SOLUSD",1757651533514,0.06,236.85,236.84,26.0]
["bitfinex","SOLUSD",1757651533684,0.06,236.85,236.84,26.65]
["bitfinex","SOLUSD",1757651534189,0.06,236.85,236.84,30.87225975]
["bitfinex","SOLUSD",1757651534906,0.06,236.85,236.84,39.09]
["bitfinex","SOLUSD",1757651535710,12.10773642,237.12,236.97,26.27559401]
["bitfinex","SOLUSD",1757651536015,0.12500002,237.14,237.13,26.0]
["bitfinex","SOLUSD",1757651536301,0.1,237.19,237.18,43.81180111]
["bitfinex","SOLUSD",1757651536504,1e-08,237.19,237.18,76.91342182]
["bitfinex","SOLUSD",1757651536725,0.27615328,237.43,237.28,26.0]
["bitfinex","SOLUSD",1757651536726,1e-08,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757651536880,1e-08,237.29,237.28,82.91703703]
["bitfinex","SOLUSD",1757651537080,1e-08,237.29,237.28,40.01703703]
["bitfinex","SOLUSD",1757651537281,0.27615328,237.43,237.34,39.59559401]
["bitfinex","SOLUSD",1757651537511,0.27615328,237.43,237.38,26.0]
["bitfinex","SOLUSD",1757651537704,0.27615328,237.43,237.35,26.0]
["bitfinex","SOLUSD",1757651538036,0.27615328,237.43,237.36,42.96]
["bitfinex","SOLUSD",1757651538321,0.27615328,237.43,237.38,39.59559401]
["bitfinex","SOLUSD",1757651538517,0.27615328,237.43,237.38,82.59559401]
["bitfinex","SOLUSD",1757651538824,0.27615328,237.43,237.38,39.59559401]
["bitfinex","SOLUSD",1757651539308,0.27615328,237.43,237.34,26.0]
["bitfinex","SOLUSD",1757651539515,0.68,237.42,237.27,43.16]
["bitfinex","SOLUSD",1757651539720,0.27615328,237.43,237.21,43.16]
["bitfinex","SOLUSD",1757651539721,7.28003375,237.35,237.21,43.16]
["bitfinex","SOLUSD",1757651539904,0.68,237.34,237.22,43.18]
["bitfinex","SOLUSD",1757651540093,0.68,237.34,237.16,0.42165626]
["bitfinex","SOLUSD",1757651540094,0.68,237.34,237.23,43.16]
["bitfinex","SOLUSD",1757651540590,0.68,237.33,237.13,4.21705174]
["bitfinex","SOLUSD",1757651540902,33.28003375,237.4,237.14,43.60169182]
["bitfinex","SOLUSD",1757651540903,7.96003375,237.32,237.14,43.60169182]
["bitfinex","SOLUSD",1757651541111,0.68,237.31,237.14,43.60169182]
["bitfinex","SOLUSD",1757651541617,0.27615328,237.43,237.14,43.60169182]
["bitfinex","SOLUSD",1757651541618,0.68,237.36,237.21,0.1]
["bitfinex","SOLUSD",1757651541926,0.68,237.36,237.23,13.59559401]
["bitfinex","SOLUSD",1757651542225,0.68,237.36,237.25,13.59559401]
["bitfinex","SOLUSD",1757651542427,0.68,237.4,237.28,26.0]
["bitfinex","SOLUSD",1757651542635,0.27615328,237.43,237.29,14.01701927]
["bitfinex","SOLUSD",1757651542798,0.27615328,237.43,237.33,26.0]
["bitfinex","SOLUSD",1757651542996,0.27615328,237.43,237.34,14.01693048]
["bitfinex","SOLUSD",1757651543230,7.96003375,237.42,237.3,26.0]
["bitfinex","SOLUSD",1757651543429,7.28003375,237.34,237.18,4.21606823]
["bitfinex","SOLUSD",1757651543716,0.68,237.38,237.25,13.59559401]
["bitfinex","SOLUSD",1757651543907,0.68,237.38,237.27,13.59559401]
["bitfinex","SOLUSD",1757651544505,0.68,237.38,237.3,26.0]
["bitfinex","SOLUSD",1757651544693,7.28003375,237.42,237.31,43.16]
["bitfinex","SOLUSD",1757651544889,0.71,237.42,237.31,43.16]
["bitfinex","SOLUSD",1757651545122,0.27615328,237.43,237.32,14.01696599]
["bitfinex","SOLUSD",1757651545329,0.27615328,237.43,237.32,40.01696599]
["bitfinex","SOLUSD",1757651545898,0.27615328,237.43,237.33,43.06]
["bitfinex","SOLUSD",1757651546615,0.27615328,237.43,237.33,47.2735219]
["bitfinex","SOLUSD",1757651546919,0.98615328,237.43,237.34,43.04]
["bitfinex","SOLUSD",1757651547303,7.28003375,237.41,237.35,42.96]
["bitfinex","SOLUSD",1757651547501,0.98615328,237.43,237.35,42.96]
["bitfinex","SOLUSD",1757651548299,0.27615328,237.43,237.35,42.96]
["bitfinex","SOLUSD",1757651548500,7.55618703,237.43,237.35,42.96]
["bitfinex","SOLUSD",1757651548913,7.28003375,237.36,237.14,32.68]
["bitfinex","SOLUSD",1757651549242,7.28003375,237.33,237.22,42.88]
["bitfinex","SOLUSD",1757651550103,0.71,237.39,237.23,13.59559401]
["bitfinex","SOLUSD",1757651550307,0.71,237.39,237.27,13.59559401]
["bitfinex","SOLUSD",1757651550605,0.98615328,237.43,237.3,26.0]
["bitfinex","SOLUSD",1757651550832,0.98615328,237.43,237.3,26.4214075]
["bitfinex","SOLUSD",1757651550833,0.27615328,237.43,237.3,26.4214075]
["bitfinex","SOLUSD",1757651551123,0.27615328,237.43,237.31,42.78]
["bitfinex","SOLUSD",1757651551124,0.98615328,237.43,237.31,42.78]
["bitfinex","SOLUSD",1757651551311,0.98615328,237.43,237.3,26.0]
["bitfinex","SOLUSD",1757651551699,8.26618703,237.43,237.31,42.74]
["bitfinex","SOLUSD",1757651552014,0.98615328,237.43,237.32,13.59559401]
["bitfinex","SOLUSD",1757651552409,0.98615328,237.43,237.22,0.03]
["bitfinex","SOLUSD",1757651552410,26.0,237.3,237.22,0.03]
["bitfinex","SOLUSD",1757651552615,7.28003375,237.23,237.22,0.03]
["bitfinex","SOLUSD",1757651553037,7.99003375,237.23,237.05,0.03]
["bitfinex","SOLUSD",1757651553239,7.28003375,237.13,237.02,0.13]
["bitfinex","SOLUSD",1757651553539,7.28003375,237.12,237.06,6.02]
["bitfinex","SOLUSD",1757651553742,7.99003375,237.12,237.06,6.02]
["bitfinex","SOLUSD",1757651553952,0.71,237.12,237.06,6.02]
["bitfinex","SOLUSD",1757651554113,7.99003375,237.12,237.06,6.02]
["bitfinex","SOLUSD",1757651554454,4.225,237.32,237.06,6.02]
["bitfinex","SOLUSD",1757651554455,0.71,237.18,237.06,6.02]
["bitfinex","SOLUSD",1757651554733,7.28003375,237.17,237.06,6.02]
["bitfinex","SOLUSD",1757651555333,0.71,237.18,237.06,6.02]
["bitfinex","SOLUSD",1757651555523,7.99003375,237.18,237.06,6.15]
["bitfinex","SOLUSD",1757651555717,7.28003375,237.15,237.08,43.44]
["bitfinex","SOLUSD",1757651555937,7.28003375,237.13,237.08,43.44]
["bitfinex","SOLUSD",1757651556139,26.0,237.25,237.08,43.44]
["bitfinex","SOLUSD",1757651556442,0.71,237.22,237.08,69.44]
["bitfinex","SOLUSD",1757651556624,0.71,237.22,237.12,43.38]
["bitfinex","SOLUSD",1757651556830,7.28003375,237.19,237.12,43.38]
["bitfinex","SOLUSD",1757651557132,7.99003375,237.21,237.12,43.38]
["bitfinex","SOLUSD",1757651557335,46.0,237.31,237.12,43.38]
["bitfinex","SOLUSD",1757651557512,0.71,237.3,237.13,0.13]
["bitfinex","SOLUSD",1757651557712,7.28003375,237.27,237.13,39.72559401]
["bitfinex","SOLUSD",1757651558008,7.99003375,237.3,237.13,39.72559401]
["bitfinex","SOLUSD",1757651558227,0.71,237.29,237.13,39.72559401]
["bitfinex","SOLUSD",1757651558541,0.71,237.29,237.16,26.0]
["bitfinex","SOLUSD",1757651559132,0.71,237.34,237.21,13.59559401]
["bitfinex","SOLUSD",1757651559312,0.1,237.39,237.22,43.45]
["bitfinex","SOLUSD",1757651559521,0.71,237.38,237.25,26.0]
["bitfinex","SOLUSD",1757651559733,0.71,237.37,237.26,43.28]
["bitfinex","SOLUSD",1757651559922,7.28003375,237.35,237.2,26.0]
["bitfinex","SOLUSD",1757651560121,0.71,237.34,237.19,0.13]
["bitfinex","SOLUSD",1757651560413,0.1,237.39,237.19,0.13]
["bitfinex","SOLUSD",1757651560414,0.1,237.39,237.34,26.0]
["bitfinex","SOLUSD",1757651560624,0.1,237.39,237.35,0.13]
["bitfinex","SOLUSD",1757651560837,0.1,237.39,237.34,43.48]
["bitfinex","SOLUSD",1757651561256,0.71,237.51,237.35,0.13]
["bitfinex","SOLUSD",1757651561550,20.0,237.55,237.35,43.44]
["bitfinex","SOLUSD",1757651561728,7.28003375,237.49,237.35,43.44]
["bitfinex","SOLUSD",1757651562255,0.1,237.59,237.33,43.6]
["bitfinex","SOLUSD",1757651562256,20.0,237.53,237.33,43.6]
["bitfinex","SOLUSD",1757651562546,7.28003375,237.43,237.29,43.58]
["bitfinex","SOLUSD",1757651562717,20.0,237.46,237.27,44.3]
["bitfinex","SOLUSD",1757651562916,7.28003375,237.42,237.28,43.58]
["bitfinex","SOLUSD",1757651563139,7.28003375,237.4,237.23,0.72]
["bitfinex","SOLUSD",1757651563425,7.28003375,237.36,237.2,0.72]
["bitfinex","SOLUSD",1757651563642,0.71,237.35,237.31,0.1]
["bitfinex","SOLUSD",1757651563942,7.28003375,237.33,237.31,0.1]
["bitfinex","SOLUSD",1757651564120,0.71,237.34,237.21,0.1]
["bitfinex","SOLUSD",1757651564121,7.28003375,237.32,237.21,0.1]
["bitfinex","SOLUSD",1757651564327,0.71,237.31,237.21,0.1]
["bitfinex","SOLUSD",1757651564522,7.28003375,237.38,237.21,5.03562273]
["bitfinex","SOLUSD",1757651564745,0.71,237.35,237.21,5.03562273]
["bitfinex","SOLUSD",1757651564943,0.71,237.34,237.21,0.82]
["bitfinex","SOLUSD",1757651565147,7.99003375,237.34,237.21,0.1]
["bitfinex","SOLUSD",1757651565333,7.28003375,237.32,237.21,0.1]
["bitfinex","SOLUSD",1757651565842,0.71,237.31,237.21,0.1]
["bitfinex","SOLUSD",1757651566525,0.71,237.31,237.21,4.31562344]
["bitfinex","SOLUSD",1757651566847,0.71,237.3,237.21,0.1]
["bitfinex","SOLUSD",1757651568228,7.28003375,237.29,237.21,0.1]
["bitfinex","SOLUSD",1757651568550,0.71,237.28,237.21,0.1]
["bitfinex","SOLUSD",1757651568747,7.99003375,237.28,237.21,0.1]
["bitfinex","SOLUSD",1757651569829,0.71,237.28,237.21,0.1]
["bitfinex","SOLUSD",1757651573249,7.28003375,237.27,237.21,0.1]
["bitfinex","SOLUSD",1757651573451,0.71,237.26,237.21,0.1]
["bitfinex","SOLUSD",1757651573656,33.28003375,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757651573860,0.71,237.23,237.21,0.1]
["bitfinex","SOLUSD",1757651574042,26.0,237.18,237.01,0.1]
["bitfinex","SOLUSD",1757651574232,26.0,237.05,237.01,0.1]
["bitfinex","SOLUSD",1757651574425,7.28003375,237.03,237.01,0.1]
["bitfinex","SOLUSD",1757651574639,0.71,237.08,237.01,0.1]
["bitfinex","SOLUSD",1757651574856,0.71,237.11,237.01,0.1]
["bitfinex","SOLUSD",1757651575153,0.71,237.11,237.01,0.82]
["bitfinex","SOLUSD",1757651575362,0.71,237.11,237.01,0.1]
["bitfinex","SOLUSD",1757651575552,0.71,237.11,237.01,4.31916495]
["bitfinex","SOLUSD",1757651575744,0.71,237.13,237.01,4.31916495]
["bitfinex","SOLUSD",1757651576137,7.99003375,237.17,237.02,0.72]
["bitfinex","SOLUSD",1757651576345,0.71,237.17,237.02,0.72]
["bitfinex","SOLUSD",1757651576559,7.28003375,237.15,237.02,0.72]
["bitfinex","SOLUSD",1757651576766,7.28003375,237.13,237.01,4.31916495]
["bitfinex","SOLUSD",1757651577769,20.0,237.04,236.76,5.09424468]
["bitfinex","SOLUSD",1757651577950,20.0,237.04,236.82,0.42226163]
["bitfinex","SOLUSD",1757651578259,20.0,237.09,236.82,0.42226163]
["bitfinex","SOLUSD",1757651578463,20.0,237.07,236.82,0.42226163]
["bitfinex","SOLUSD",1757651578853,20.0,237.07,236.88,21.10773387]
["bitfinex","SOLUSD",1757651579050,13.59559401,237.04,236.83,14.77853311]
["bitfinex","SOLUSD",1757651579252,20.0,236.96,236.83,14.77853311]
["bitfinex","SOLUSD",1757651579447,20.0,236.98,236.83,14.77853311]
["bitfinex","SOLUSD",1757651579768,20.0,236.95,236.83,14.77853311]
["bitfinex","SOLUSD",1757651580071,27.28003375,236.92,236.83,4.22243803]
["bitfinex","SOLUSD",1757651580253,7.28003375,236.91,236.81,4.32275833]
["bitfinex","SOLUSD",1757651580455,20.0,236.9,236.81,0.1]
["bitfinex","SOLUSD",1757651580646,20.0,236.88,236.81,0.1]
["bitfinex","SOLUSD",1757651581047,20.0,236.87,236.81,0.1]
["bitfinex","SOLUSD",1757651581249,20.0,236.85,236.81,0.1]
["bitfinex","SOLUSD",1757651581962,20.0,236.87,236.81,0.1]
["bitfinex","SOLUSD",1757651582339,20.0,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651582763,20.71,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651583469,20.0,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651583650,20.71,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651583975,20.0,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651584375,7.99003375,236.88,236.81,0.1]
["bitfinex","SOLUSD",1757651584376,20.0,236.84,236.81,0.1]
["bitfinex","SOLUSD",1757651584875,20.0,236.85,236.81,0.1]
["bitfinex","SOLUSD",1757651585093,20.0,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651585548,20.71,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651586569,27.99003375,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651586794,20.71,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651587072,27.99003375,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651588474,20.0,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757651588979,20.0,236.87,236.81,0.1]
["bitfinex","SOLUSD",1757651589282,20.0,236.87,236.81,4.32273896]
["bitfinex","SOLUSD",1757651589478,20.0,236.87,236.81,14.87972557]
["bitfinex","SOLUSD",1757651590173,20.0,236.89,236.81,4.32273896]
["bitfinex","SOLUSD",1757651590472,20.0,236.86,236.81,4.32273896]
["bitfinex","SOLUSD",1757651591052,20.0,236.86,236.81,4.35273896]
["bitfinex","SOLUSD",1757651591360,0.71,236.85,236.81,0.13]
["bitfinex","SOLUSD",1757651591565,20.0,236.84,236.81,0.13]
["bitfinex","SOLUSD",1757651591775,20.0,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651591975,20.71,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651593367,20.0,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651593566,0.06,236.86,236.81,0.13]
["bitfinex","SOLUSD",1757651594067,0.06,236.86,236.81,14.90975119]
["bitfinex","SOLUSD",1757651595052,0.06,236.86,236.82,0.45]
["bitfinex","SOLUSD",1757651595255,0.06,236.86,236.83,0.45]
["bitfinex","SOLUSD",1757651595479,0.06,236.86,236.84,4.67225975]
["bitfinex","SOLUSD",1757651596054,1e-08,236.86,236.84,30.22225975]
["bitfinex","SOLUSD",1757651596276,1e-08,236.86,236.85,0.45]
["bitfinex","SOLUSD",1757651597978,0.71,237.14,236.93,13.59559401]
["bitfinex","SOLUSD",1757651598179,0.71,237.14,237.01,26.0]
["bitfinex","SOLUSD",1757651598880,0.71,237.14,237.02,0.45]
["bitfinex","SOLUSD",1757651599257,0.71,237.18,237.02,0.45]
["bitfinex","SOLUSD",1757651599460,0.71,237.18,237.06,26.0]
["bitfinex","SOLUSD",1757651599668,0.71,237.18,237.07,42.82]
["bitfinex","SOLUSD",1757651601177,1e-08,237.09,237.07,42.82]
["bitfinex","SOLUSD",1757651601393,1e-08,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757651601762,1e-08,237.09,237.08,46.85798549]
["bitfinex","SOLUSD",1757651602570,1e-08,237.1,237.08,47.30798549]
["bitfinex","SOLUSD",1757651602764,1e-08,237.1,237.09,0.45]
["bitfinex","SOLUSD",1757651603164,1e-08,237.1,237.08,4.21798549]
["bitfinex","SOLUSD",1757651603371,1e-08,237.1,237.09,42.52]
["bitfinex","SOLUSD",1757651604477,1e-08,237.1,237.09,42.97]
["bitfinex","SOLUSD",1757651604793,1e-08,237.1,237.09,42.52]
["bitfinex","SOLUSD",1757651605093,1e-08,237.1,237.09,43.39178075]
["bitfinex","SOLUSD",1757651605394,0.72,237.27,237.13,26.0]
["bitfinex","SOLUSD",1757651605562,0.72,237.27,237.14,4.63861009]
["bitfinex","SOLUSD",1757651605764,0.72,237.27,237.18,26.0]
["bitfinex","SOLUSD",1757651606785,0.31,237.29,237.18,26.0]
["bitfinex","SOLUSD",1757651606964,0.72,237.26,237.18,26.0]
["bitfinex","SOLUSD",1757651607173,0.72,237.26,237.17,26.0]
["bitfinex","SOLUSD",1757651607491,0.72,237.25,237.18,42.24]
["bitfinex","SOLUSD",1757651607675,0.72,237.24,237.11,4.21745181]
["bitfinex","SOLUSD",1757651607875,0.72,237.23,237.12,42.22]
["bitfinex","SOLUSD",1757651608192,4.84328396,237.2,237.12,42.22]
["bitfinex","SOLUSD",1757651608374,0.72,237.19,237.12,42.22]
["bitfinex","SOLUSD",1757651609483,0.72,237.19,237.13,14.75983636]
["bitfinex","SOLUSD",1757651610102,0.72,237.19,237.13,4.2170961]
["bitfinex","SOLUSD",1757651611276,0.78,237.19,237.13,4.2170961]
["bitfinex","SOLUSD",1757651611481,0.78,237.19,237.07,14.76325808]
["bitfinex","SOLUSD",1757651611673,0.72,237.18,237.07,14.76325808]
["bitfinex","SOLUSD",1757651611877,0.72,237.18,237.08,42.0]
["bitfinex","SOLUSD",1757651612073,0.72,237.18,237.09,42.0]
["bitfinex","SOLUSD",1757651613185,0.06,237.19,237.09,42.0]
["bitfinex","SOLUSD",1757651613697,0.72,237.18,237.1,41.88]
["bitfinex","SOLUSD",1757651613874,0.72,237.18,237.11,41.88]
["bitfinex","SOLUSD",1757651614074,0.72,237.17,236.94,0.03]
["bitfinex","SOLUSD",1757651614388,0.72,237.17,236.95,1.88]
["bitfinex","SOLUSD",1757651614389,13.59559401,237.16,236.95,1.88]
["bitfinex","SOLUSD",1757651614589,0.72,237.15,236.96,0.55]
["bitfinex","SOLUSD",1757651614791,13.59559401,237.14,236.96,0.55]
["bitfinex","SOLUSD",1757651614979,0.72,237.13,236.96,0.55]
["bitfinex","SOLUSD",1757651615179,5.56328396,237.13,236.95,1.88]
["bitfinex","SOLUSD",1757651615392,0.72,237.12,236.95,1.88]
["bitfinex","SOLUSD",1757651615601,0.72,237.11,236.96,4.22012153]
["bitfinex","SOLUSD",1757651615793,0.72,237.1,236.96,4.22012153]
["bitfinex","SOLUSD",1757651616822,0.72,237.1,236.96,14.77042537]
["bitfinex","SOLUSD",1757651617488,4.84328396,237.11,236.96,4.22012153]
["bitfinex","SOLUSD",1757651617793,0.72,237.14,236.97,0.55]
["bitfinex","SOLUSD",1757651617997,0.72,237.14,236.99,26.0]
["bitfinex","SOLUSD",1757651618794,0.88,237.19,237.01,26.0]
["bitfinex","SOLUSD",1757651618977,0.16,237.19,237.0,0.55]
["bitfinex","SOLUSD",1757651619289,5.56328396,237.18,237.0,0.55]
["bitfinex","SOLUSD",1757651619478,5.56328396,237.18,237.04,26.0]
["bitfinex","SOLUSD",1757651619666,0.72,237.17,237.05,4.21851929]
["bitfinex","SOLUSD",1757651619976,4.84328396,237.14,237.01,43.0]
["bitfinex","SOLUSD",1757651620386,4.84328396,237.14,237.01,57.76726311]
["bitfinex","SOLUSD",1757651620683,0.72,237.13,237.01,57.76726311]
["bitfinex","SOLUSD",1757651621781,0.72,237.13,237.02,0.55]
["bitfinex","SOLUSD",1757651621974,0.72,237.17,237.04,26.0]
["bitfinex","SOLUSD",1757651622695,13.59559401,237.11,236.94,0.03]
["bitfinex","SOLUSD",1757651622873,13.59559401,237.11,236.94,4.25037148]
["bitfinex","SOLUSD",1757651623078,13.59559401,237.09,236.94,30.25037148]
["bitfinex","SOLUSD",1757651623281,13.59559401,237.07,236.94,30.25037148]
["bitfinex","SOLUSD",1757651623484,13.59559401,237.05,236.94,30.25037148]
["bitfinex","SOLUSD",1757651625686,4.84328396,237.09,236.94,30.25037148]
["bitfinex","SOLUSD",1757651625896,4.84328396,237.07,236.94,4.25037148]
["bitfinex","SOLUSD",1757651626102,14.31559401,237.06,236.94,0.03]
["bitfinex","SOLUSD",1757651627103,14.31559401,237.06,236.94,4.25041913]
["bitfinex","SOLUSD",1757651627604,13.59559401,237.04,236.94,47.33041913]
["bitfinex","SOLUSD",1757651627799,0.72,237.03,236.94,47.33041913]
["bitfinex","SOLUSD",1757651630407,13.59559401,237.05,236.94,47.88041913]
["bitfinex","SOLUSD",1757651630619,0.72,237.1,236.95,0.55]
["bitfinex","SOLUSD",1757651630792,0.06,237.03,236.96,43.02]
["bitfinex","SOLUSD",1757651631998,0.06,237.03,236.94,14.80161352]
["bitfinex","SOLUSD",1757651632204,0.78,237.03,236.96,4.22012153]
["bitfinex","SOLUSD",1757651633886,0.72,237.02,236.94,0.03]
["bitfinex","SOLUSD",1757651634090,0.72,237.02,236.94,4.25039287]
["bitfinex","SOLUSD",1757651635806,0.72,237.02,236.94,0.03]
["bitfinex","SOLUSD",1757651638095,18.43887797,237.01,236.94,0.03]
["bitfinex","SOLUSD",1757651638306,0.67,237.0,236.94,0.03]
["bitfinex","SOLUSD",1757651639926,0.06,237.03,236.94,0.03]
["bitfinex","SOLUSD",1757651640593,0.73,237.03,236.94,0.03]
["bitfinex","SOLUSD",1757651641422,0.73,237.03,236.94,42.31]
["bitfinex","SOLUSD",1757651641603,0.73,237.03,236.95,4.22029964]
["bitfinex","SOLUSD",1757651641803,0.73,237.03,236.95,46.48029964]
["bitfinex","SOLUSD",1757651642115,0.06,237.03,236.95,57.03104874]
["bitfinex","SOLUSD",1757651642310,0.06,237.03,236.98,26.0]
["bitfinex","SOLUSD",1757651642512,0.06,237.03,236.96,0.55]
["bitfinex","SOLUSD",1757651642719,0.06,237.03,236.97,42.3]
["bitfinex","SOLUSD",1757651642919,0.06,237.03,236.97,42.85]
["bitfinex","SOLUSD",1757651643299,1e-08,237.03,236.98,0.55]
["bitfinex","SOLUSD",1757651643496,1e-08,237.03,237.0,14.76793248]
["bitfinex","SOLUSD",1757651643827,1e-08,237.03,237.01,42.26]
["bitfinex","SOLUSD",1757651644219,1e-08,237.03,237.02,42.22]
["bitfinex","SOLUSD",1757651645301,1e-08,237.03,237.02,42.77]
["bitfinex","SOLUSD",1757651645824,1e-08,237.03,237.02,46.98905324]
["bitfinex","SOLUSD",1757651646939,1e-08,237.03,237.02,46.43905324]
["bitfinex","SOLUSD",1757651647440,1e-08,237.03,237.02,46.19905324]
["bitfinex","SOLUSD",1757651648199,1e-08,237.03,237.0,14.76793248]
["bitfinex","SOLUSD",1757651648406,1e-08,237.03,237.01,41.92]
["bitfinex","SOLUSD",1757651648803,1e-08,237.03,237.02,41.9]
["bitfinex","SOLUSD",1757651648804,0.06000001,237.03,237.02,41.9]
["bitfinex","SOLUSD",1757651649911,0.06000001,237.03,237.0,4.21940928]
["bitfinex","SOLUSD",1757651650107,0.67,237.02,237.01,41.8]
["bitfinex","SOLUSD",1757651650348,0.06,237.06,237.02,4.21905324]
["bitfinex","SOLUSD",1757651650511,0.06,237.06,237.05,26.0]
["bitfinex","SOLUSD",1757651651233,0.06,237.06,237.05,67.94]
["bitfinex","SOLUSD",1757651651565,0.73,237.06,236.97,0.03]
["bitfinex","SOLUSD",1757651652427,0.73,237.06,236.97,4.24991097]
["bitfinex","SOLUSD",1757651652770,0.67,237.05,236.97,4.24991097]
["bitfinex","SOLUSD",1757651655563,0.67,237.04,236.97,0.03]
["bitfinex","SOLUSD",1757651656947,0.06,237.06,236.97,0.58]
["bitfinex","SOLUSD",1757651657834,0.06,237.06,236.99,26.0]
["bitfinex","SOLUSD",1757651658148,0.06,237.06,237.0,0.55]
["bitfinex","SOLUSD",1757651658461,0.06,237.06,237.01,14.76730939]
["bitfinex","SOLUSD",1757651658639,0.06,237.06,237.02,42.33]
["bitfinex","SOLUSD",1757651659135,0.06,237.06,237.03,0.55]
["bitfinex","SOLUSD",1757651659849,0.06,237.06,237.01,14.76730939]
["bitfinex","SOLUSD",1757651660327,0.06,237.06,237.02,41.64]
["bitfinex","SOLUSD",1757651660529,0.06,237.06,237.03,4.21887524]
["bitfinex","SOLUSD",1757651660825,0.06,237.06,237.04,41.64]
["bitfinex","SOLUSD",1757651661953,0.06,237.06,237.04,41.6]
["bitfinex","SOLUSD",1757651662128,0.06,237.06,237.03,4.21887524]
["bitfinex","SOLUSD",1757651662328,0.06,237.06,237.03,45.71887524]
["bitfinex","SOLUSD",1757651664844,0.06,237.06,237.03,56.26606335]
["bitfinex","SOLUSD",1757651665431,0.06,237.06,237.04,0.55]
["bitfinex","SOLUSD",1757651667049,0.06,237.06,237.05,41.24]
["bitfinex","SOLUSD",1757651668052,0.06,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757651668477,0.06,237.06,237.05,45.29851929]
["bitfinex","SOLUSD",1757651669049,0.06,237.06,237.05,45.27851929]
["bitfinex","SOLUSD",1757651669248,0.06,237.06,237.03,10.54718811]
["bitfinex","SOLUSD",1757651669478,0.06,237.06,237.05,41.02]
["bitfinex","SOLUSD",1757651671350,0.06,237.06,237.05,45.23851929]
["bitfinex","SOLUSD",1757651672276,0.06,237.06,237.05,45.07851929]
["bitfinex","SOLUSD",1757651672460,0.06,237.06,237.05,45.03851929]
["bitfinex","SOLUSD",1757651675373,0.72,237.06,237.05,40.62]
["bitfinex","SOLUSD",1757651675963,0.06,237.06,237.05,40.62]
["bitfinex","SOLUSD",1757651677362,0.06,237.06,237.05,44.83851929]
["bitfinex","SOLUSD",1757651678679,0.06,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757651678859,0.06,237.06,237.05,44.65851929]
["bitfinex","SOLUSD",1757651679475,0.72,237.06,237.0,14.79793248]
["bitfinex","SOLUSD",1757651679666,0.72,237.06,237.01,40.36]
["bitfinex","SOLUSD",1757651680551,0.06,237.06,237.01,40.36]
["bitfinex","SOLUSD",1757651680855,0.06,237.06,237.02,40.32]
["bitfinex","SOLUSD",1757651681466,0.06,237.06,237.03,40.26]
["bitfinex","SOLUSD",1757651681666,0.06,237.06,237.0,14.79793248]
["bitfinex","SOLUSD",1757651681964,0.72,237.06,237.01,40.22]
["bitfinex","SOLUSD",1757651682162,0.72,237.06,237.02,40.22]
["bitfinex","SOLUSD",1757651682361,0.72,237.06,237.0,14.79793248]
["bitfinex","SOLUSD",1757651682568,0.72,237.06,237.01,40.18]
["bitfinex","SOLUSD",1757651682761,0.72,237.06,237.02,40.18]
["bitfinex","SOLUSD",1757651683154,0.66,237.05,237.02,40.18]
["bitfinex","SOLUSD",1757651683573,0.66,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1757651685779,0.66,237.05,237.04,40.02]
["bitfinex","SOLUSD",1757651686564,0.06,237.06,237.04,40.02]
["bitfinex","SOLUSD",1757651686957,0.06,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651687160,0.66,237.05,237.03,0.03]
["bitfinex","SOLUSD",1757651687473,0.06,237.06,237.04,39.92]
["bitfinex","SOLUSD",1757651687670,0.06,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651687863,0.06,237.06,237.03,39.93]
["bitfinex","SOLUSD",1757651688068,0.06,237.06,237.04,39.9]
["bitfinex","SOLUSD",1757651689071,0.06,237.06,237.05,39.88]
["bitfinex","SOLUSD",1757651689468,0.06,237.06,237.05,44.09851929]
["bitfinex","SOLUSD",1757651689869,0.06,237.06,237.05,44.03851929]
["bitfinex","SOLUSD",1757651690289,0.06,237.06,237.05,4.76851929]
["bitfinex","SOLUSD",1757651690460,0.06,237.06,237.05,44.56851929]
["bitfinex","SOLUSD",1757651690857,0.06,237.06,237.05,44.01851929]
["bitfinex","SOLUSD",1757651691287,0.06,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757651691589,0.06,237.06,237.05,43.99851929]
["bitfinex","SOLUSD",1757651691798,0.06,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757651691962,0.06,237.06,237.05,43.93851929]
["bitfinex","SOLUSD",1757651692157,0.72,237.06,237.05,43.93851929]
["bitfinex","SOLUSD",1757651695971,0.06,237.06,237.05,43.93851929]
["bitfinex","SOLUSD",1757651696888,0.06,237.06,237.05,44.48851929]
["bitfinex","SOLUSD",1757651697070,0.06,237.06,237.05,43.93851929]
["bitfinex","SOLUSD",1757651698787,0.06,237.06,237.05,43.67851929]
["bitfinex","SOLUSD",1757651699287,0.72,237.22,237.08,26.0]
["bitfinex","SOLUSD",1757651699492,0.72,237.22,237.09,43.70618387]
["bitfinex","SOLUSD",1757651699681,0.72,237.22,237.1,39.84]
["bitfinex","SOLUSD",1757651700289,0.72,237.22,237.11,39.8]
["bitfinex","SOLUSD",1757651700590,0.72,237.22,237.13,4.2170961]
["bitfinex","SOLUSD",1757651700795,0.82,237.19,237.13,4.2170961]
["bitfinex","SOLUSD",1757651700996,0.82,237.19,237.14,39.76]
["bitfinex","SOLUSD",1757651701290,7.25991449,237.17,237.1,39.8]
["bitfinex","SOLUSD",1757651701489,0.72,237.16,237.1,39.8]
["bitfinex","SOLUSD",1757651701675,0.72,237.16,237.11,39.78]
["bitfinex","SOLUSD",1757651701993,0.72,237.15,237.09,39.76]
["bitfinex","SOLUSD",1757651702687,0.72,237.15,237.04,10.54635744]
["bitfinex","SOLUSD",1757651702872,0.72,237.15,237.05,39.74]
["bitfinex","SOLUSD",1757651703384,0.1,237.19,237.05,65.74]
["bitfinex","SOLUSD",1757651703583,0.1,237.19,237.06,4.17679498]
["bitfinex","SOLUSD",1757651704590,0.1,237.19,237.07,14.76357193]
["bitfinex","SOLUSD",1757651705099,0.82,237.19,237.08,39.62]
["bitfinex","SOLUSD",1757651706101,0.06,237.15,237.08,39.62]
["bitfinex","SOLUSD",1757651706478,0.06,237.15,237.07,14.76357193]
["bitfinex","SOLUSD",1757651706666,0.06,237.15,237.09,4.21780758]
["bitfinex","SOLUSD",1757651707982,0.06,237.15,237.1,39.5]
["bitfinex","SOLUSD",1757651708377,0.78,237.15,237.1,39.5]
["bitfinex","SOLUSD",1757651708881,0.72,237.14,237.06,4.21834134]
["bitfinex","SOLUSD",1757651709080,3.7055067,237.13,237.0,0.03]
["bitfinex","SOLUSD",1757651709282,3.7055067,237.13,237.03,43.64885826]
["bitfinex","SOLUSD",1757651709488,13.59559401,237.11,237.03,43.64885826]
["bitfinex","SOLUSD",1757651710575,13.59559401,237.11,237.03,4.24885826]
["bitfinex","SOLUSD",1757651710782,0.72,237.1,237.04,39.4]
["bitfinex","SOLUSD",1757651710982,0.72,237.1,237.03,0.03]
["bitfinex","SOLUSD",1757651711179,0.72,237.1,237.03,39.33]
["bitfinex","SOLUSD",1757651711502,0.72,237.09,237.03,39.33]
["bitfinex","SOLUSD",1757651711700,0.72,237.09,237.03,0.03]
["bitfinex","SOLUSD",1757651711909,0.72,237.08,237.03,0.03]
["bitfinex","SOLUSD",1757651712076,13.59559401,237.07,237.03,0.03]
["bitfinex","SOLUSD",1757651712401,3.15129629,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651712581,3.87129629,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651712898,0.72,237.05,237.03,0.03]
["bitfinex","SOLUSD",1757651713198,13.59559401,237.14,237.03,0.03]
["bitfinex","SOLUSD",1757651713500,0.72,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651713876,0.72,237.08,237.03,0.03]
["bitfinex","SOLUSD",1757651714075,14.31559401,237.08,237.03,0.03]
["bitfinex","SOLUSD",1757651714277,0.72,237.07,237.03,0.03]
["bitfinex","SOLUSD",1757651714694,3.86972221,237.07,237.03,0.03]
["bitfinex","SOLUSD",1757651714896,0.72,237.1,237.03,0.03]
["bitfinex","SOLUSD",1757651715377,3.86947751,237.1,237.03,0.03]
["bitfinex","SOLUSD",1757651716076,13.59559401,237.08,237.03,0.03]
["bitfinex","SOLUSD",1757651716278,13.59559401,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651716694,13.59559401,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651717203,0.72,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651717586,14.31559401,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651717901,0.72,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651718589,14.31559401,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651721201,22.29788298,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651721381,3.14503576,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651721582,0.78,237.15,237.03,0.52]
["bitfinex","SOLUSD",1757651721821,5.61725321,237.15,237.03,0.52]
["bitfinex","SOLUSD",1757651722184,0.78,237.15,237.03,0.52]
["bitfinex","SOLUSD",1757651722481,13.59559401,237.13,237.04,38.92]
["bitfinex","SOLUSD",1757651722881,13.59559401,237.14,237.05,0.49]
["bitfinex","SOLUSD",1757651723082,0.78,237.15,237.06,14.76419471]
["bitfinex","SOLUSD",1757651724190,0.06,237.15,237.06,4.70834134]
["bitfinex","SOLUSD",1757651724388,0.06,237.15,237.07,38.86]
["bitfinex","SOLUSD",1757651724589,0.06,237.15,237.08,38.86]
["bitfinex","SOLUSD",1757651724998,0.06,237.15,237.08,39.35]
["bitfinex","SOLUSD",1757651725809,0.06,237.15,237.08,0.49]
["bitfinex","SOLUSD",1757651727407,0.06,237.15,237.09,14.76232653]
["bitfinex","SOLUSD",1757651727610,0.06,237.15,237.1,38.86]
["bitfinex","SOLUSD",1757651727980,0.06,237.15,237.11,0.49]
["bitfinex","SOLUSD",1757651728199,0.06,237.15,237.1,38.86]
["bitfinex","SOLUSD",1757651728605,0.06,237.15,237.09,14.76232653]
["bitfinex","SOLUSD",1757651729024,0.06,237.15,237.1,38.86]
["bitfinex","SOLUSD",1757651729314,0.72,237.14,237.06,49.40572397]
["bitfinex","SOLUSD",1757651729532,0.06,237.15,237.07,0.49]
["bitfinex","SOLUSD",1757651731510,0.06,237.15,237.08,14.76294921]
["bitfinex","SOLUSD",1757651731722,0.06,237.15,237.09,0.49]
["bitfinex","SOLUSD",1757651732995,0.06,237.15,237.08,14.76294921]
["bitfinex","SOLUSD",1757651733712,0.06,237.15,237.09,38.86]
["bitfinex","SOLUSD",1757651734598,0.06,237.15,237.09,26.49]
["bitfinex","SOLUSD",1757651734802,0.06,237.15,237.1,38.86]
["bitfinex","SOLUSD",1757651734997,0.06,237.15,237.09,26.49]
["bitfinex","SOLUSD",1757651735299,0.06,237.15,237.1,38.86]
["bitfinex","SOLUSD",1757651735706,0.06,237.15,237.11,15.25108134]
["bitfinex","SOLUSD",1757651738010,0.06,237.15,237.11,14.76108134]
["bitfinex","SOLUSD",1757651738430,0.78,237.15,237.11,14.76108134]
["bitfinex","SOLUSD",1757651739420,0.06,237.15,237.11,14.76108134]
["bitfinex","SOLUSD",1757651739598,0.06,237.15,237.13,4.2170961]
["bitfinex","SOLUSD",1757651741720,0.06,237.15,237.11,14.76108134]
["bitfinex","SOLUSD",1757651743041,0.72,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1757651743210,0.06,237.15,237.11,43.03745181]
["bitfinex","SOLUSD",1757651744006,0.06,237.15,237.11,53.58108134]
["bitfinex","SOLUSD",1757651744210,0.06,237.15,237.11,49.36362953]
["bitfinex","SOLUSD",1757651744643,0.06,237.15,237.14,26.0]
["bitfinex","SOLUSD",1757651744923,0.06,237.18,237.14,64.82]
["bitfinex","SOLUSD",1757651745523,0.06,237.18,237.14,26.0]
["bitfinex","SOLUSD",1757651745714,0.06,237.18,237.15,38.82]
["bitfinex","SOLUSD",1757651745915,0.06,237.18,237.16,4.21656265]
["bitfinex","SOLUSD",1757651746905,0.06,237.18,237.17,43.03638487]
["bitfinex","SOLUSD",1757651747511,0.06,237.18,237.06,0.03]
["bitfinex","SOLUSD",1757651747512,16.28529898,237.18,237.07,4.21816341]
["bitfinex","SOLUSD",1757651747822,13.59559401,237.16,237.07,43.03816341]
["bitfinex","SOLUSD",1757651748023,13.59559401,237.16,237.07,53.58357193]
["bitfinex","SOLUSD",1757651748334,0.06,237.18,237.07,53.58357193]
["bitfinex","SOLUSD",1757651749026,0.78,237.18,237.07,74.67438898]
["bitfinex","SOLUSD",1757651749612,0.72,237.17,237.07,74.67438898]
["bitfinex","SOLUSD",1757651750509,0.72,237.17,237.08,38.8]
["bitfinex","SOLUSD",1757651751619,0.72,237.16,237.09,38.8]
["bitfinex","SOLUSD",1757651751840,0.72,237.16,237.1,38.8]
["bitfinex","SOLUSD",1757651752745,0.72,237.16,237.11,4.21745181]
["bitfinex","SOLUSD",1757651752916,0.72,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1757651753316,0.72,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1757651753662,0.72,237.13,237.11,4.21745181]
["bitfinex","SOLUSD",1757651754048,13.59559401,237.17,237.08,4.21798549]
["bitfinex","SOLUSD",1757651754264,0.72,237.12,237.09,38.8]
["bitfinex","SOLUSD",1757651754412,0.72,237.11,237.08,4.21798549]
["bitfinex","SOLUSD",1757651754612,0.72,237.1,237.08,4.21798549]
["bitfinex","SOLUSD",1757651754814,0.72,237.1,237.07,4.21816341]
["bitfinex","SOLUSD",1757651755106,0.67,237.09,237.06,38.83]
["bitfinex","SOLUSD",1757651755435,0.67,237.09,237.06,0.03]
["bitfinex","SOLUSD",1757651755623,0.67,237.09,237.06,38.81]
["bitfinex","SOLUSD",1757651756021,0.67,237.08,237.06,38.81]
["bitfinex","SOLUSD",1757651756224,0.67,237.08,237.06,0.03]
["bitfinex","SOLUSD",1757651756539,1.90970497,237.15,237.06,0.03]
["bitfinex","SOLUSD",1757651756540,0.67,237.07,237.06,0.03]
["bitfinex","SOLUSD",1757651760241,0.67,237.14,237.06,0.03]
["bitfinex","SOLUSD",1757651760541,13.59559401,237.13,237.06,0.03]
["bitfinex","SOLUSD",1757651760722,13.59559401,237.11,237.06,0.03]
["bitfinex","SOLUSD",1757651760921,0.67,237.12,237.03,0.03]
["bitfinex","SOLUSD",1757651760922,13.59559401,237.09,237.03,0.03]
["bitfinex","SOLUSD",1757651761131,26.0,237.13,237.03,0.03]
["bitfinex","SOLUSD",1757651761132,13.59559401,237.07,237.03,0.03]
["bitfinex","SOLUSD",1757651761520,0.67,237.06,237.03,0.03]
["bitfinex","SOLUSD",1757651762146,0.67,237.05,237.03,0.03]
["bitfinex","SOLUSD",1757651763418,0.67,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757651763623,0.67,237.1,237.03,0.03]
["bitfinex","SOLUSD",1757651766040,13.59559401,237.09,236.97,0.03]
["bitfinex","SOLUSD",1757651766226,13.59559401,237.03,236.97,4.24991866]
["bitfinex","SOLUSD",1757651766420,13.59559401,237.01,236.97,0.03]
["bitfinex","SOLUSD",1757651766849,13.59559401,236.99,236.97,4.24990933]
["bitfinex","SOLUSD",1757651767228,13.59559401,237.02,236.97,4.24990933]
["bitfinex","SOLUSD",1757651767450,13.59559401,237.06,236.97,4.24990933]
["bitfinex","SOLUSD",1757651767748,0.67,237.01,236.97,4.24990933]
["bitfinex","SOLUSD",1757651768245,0.67,237.01,236.97,0.03]
["bitfinex","SOLUSD",1757651768946,13.59559401,237.03,236.97,0.03]
["bitfinex","SOLUSD",1757651769250,0.67,237.01,236.97,0.03]
["bitfinex","SOLUSD",1757651769437,14.26559401,237.05,236.97,0.03]
["bitfinex","SOLUSD",1757651770533,0.67,237.05,236.97,0.03]
["bitfinex","SOLUSD",1757651770855,15.50529898,237.03,236.97,0.03]
["bitfinex","SOLUSD",1757651771153,13.59559401,237.01,236.97,0.03]
["bitfinex","SOLUSD",1757651771343,13.59559401,236.99,236.97,0.03]
["bitfinex","SOLUSD",1757651771731,14.26559401,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757651772746,13.59559401,237.0,236.97,0.03]
["bitfinex","SOLUSD",1757651773057,0.67,237.01,236.97,0.03]
["bitfinex","SOLUSD",1757651773262,13.59559401,237.05,236.97,0.03]
["bitfinex","SOLUSD",1757651773434,0.67,237.0,236.97,0.03]
["bitfinex","SOLUSD",1757651773829,0.67,236.99,236.97,0.03]
["bitfinex","SOLUSD",1757651775861,0.67,237.04,236.97,26.03]
["bitfinex","SOLUSD",1757651776161,0.67,237.12,236.98,0.12]
["bitfinex","SOLUSD",1757651776566,16.58435144,237.11,236.98,0.12]
["bitfinex","SOLUSD",1757651776866,13.59559401,237.09,236.99,38.72]
["bitfinex","SOLUSD",1757651777042,0.67,237.08,236.99,38.72]
["bitfinex","SOLUSD",1757651777230,2.98875743,237.11,236.99,14.76855563]
["bitfinex","SOLUSD",1757651777231,0.67,237.07,236.99,14.76855563]
["bitfinex","SOLUSD",1757651777430,0.67,237.07,237.0,38.72]
["bitfinex","SOLUSD",1757651777836,0.67,237.07,236.99,14.76855563]
["bitfinex","SOLUSD",1757651778037,0.67,237.07,237.0,38.72]
["bitfinex","SOLUSD",1757651778335,0.73,237.06,237.0,38.72]
["bitfinex","SOLUSD",1757651778739,0.73,237.06,236.99,14.76855563]
["bitfinex","SOLUSD",1757651778938,0.73,237.06,237.0,38.72]
["bitfinex","SOLUSD",1757651779342,0.67,237.05,236.97,0.03]
["bitfinex","SOLUSD",1757651779551,0.67,237.05,236.98,4.21976538]
["bitfinex","SOLUSD",1757651779731,0.67,237.04,236.98,4.21976538]
["bitfinex","SOLUSD",1757651779930,0.06,237.06,236.98,14.76917883]
["bitfinex","SOLUSD",1757651781137,0.67,237.05,236.98,14.76917883]
["bitfinex","SOLUSD",1757651782159,0.06,237.06,236.99,0.12]
["bitfinex","SOLUSD",1757651782934,0.06,237.06,237.01,26.0]
["bitfinex","SOLUSD",1757651783138,0.06,237.06,237.02,0.12]
["bitfinex","SOLUSD",1757651783449,0.06,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1757651786158,0.06,237.06,237.05,38.68]
["bitfinex","SOLUSD",1757651786845,0.06,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1757651787046,0.06,237.06,237.05,38.68]
["bitfinex","SOLUSD",1757651789268,0.06,237.06,237.03,10.5471262]
["bitfinex","SOLUSD",1757651789440,0.75,237.06,237.04,38.66]
["bitfinex","SOLUSD",1757651789760,0.75,237.06,237.03,10.5471262]
["bitfinex","SOLUSD",1757651789761,0.69,237.05,237.03,38.66]
["bitfinex","SOLUSD",1757651789972,0.69,237.04,237.0,4.21923498]
["bitfinex","SOLUSD",1757651790263,0.69,237.03,237.01,38.66]
["bitfinex","SOLUSD",1757651790968,0.69,237.03,237.01,42.87905699]
["bitfinex","SOLUSD",1757651791260,0.69,237.02,237.01,38.66]
["bitfinex","SOLUSD",1757651791465,0.69,237.04,237.01,42.87922673]
["bitfinex","SOLUSD",1757651791671,0.06,237.06,237.01,42.87922673]
["bitfinex","SOLUSD",1757651791993,0.69,237.05,237.01,42.87922673]
["bitfinex","SOLUSD",1757651792165,0.69,237.04,237.01,42.87922673]
["bitfinex","SOLUSD",1757651792661,0.75,237.06,237.01,42.87922673]
["bitfinex","SOLUSD",1757651792836,0.69,237.05,237.01,4.21922673]
["bitfinex","SOLUSD",1757651793038,0.69,237.04,237.02,38.64]
["bitfinex","SOLUSD",1757651793238,0.69,237.03,237.02,38.64]
["bitfinex","SOLUSD",1757651793858,0.69,237.03,237.0,38.64]
["bitfinex","SOLUSD",1757651794058,0.69,237.02,237.0,38.64]
["bitfinex","SOLUSD",1757651794456,0.69,237.01,237.0,38.64]
["bitfinex","SOLUSD",1757651795658,0.69,237.01,236.99,4.21943217]
["bitfinex","SOLUSD",1757651795955,0.69,237.01,236.99,38.62]
["bitfinex","SOLUSD",1757651796153,0.69,237.01,236.99,42.83958327]
["bitfinex","SOLUSD",1757651796468,0.69,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651798072,14.28559401,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651801588,131.16,237.06,236.99,0.03]
["bitfinex","SOLUSD",1757651801751,0.69,237.03,236.99,0.03]
["bitfinex","SOLUSD",1757651802191,0.69,237.02,236.99,0.03]
["bitfinex","SOLUSD",1757651802551,13.59559401,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651802969,14.28559401,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651806165,17.27435144,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651806458,14.28559401,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651807755,0.69,237.02,236.99,0.03]
["bitfinex","SOLUSD",1757651808067,0.69,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651812373,13.59559401,237.02,236.99,0.03]
["bitfinex","SOLUSD",1757651812771,14.28559401,237.02,236.99,0.03]
["bitfinex","SOLUSD",1757651812975,0.69,237.01,236.99,0.03]
["bitfinex","SOLUSD",1757651813354,0.69,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651813754,0.75,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651817551,14.34559401,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651817774,17.33435144,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757651819286,13.59559401,236.99,236.97,0.03]
["bitfinex","SOLUSD",1757651819505,44.78192776,236.98,236.77,1.68829799]
["bitfinex","SOLUSD",1757651819792,13.59559401,236.94,236.82,4.42257526]
["bitfinex","SOLUSD",1757651819993,13.59559401,236.88,236.82,4.42257526]
["bitfinex","SOLUSD",1757651820179,14.29559401,236.88,236.82,4.42257526]
["bitfinex","SOLUSD",1757651820685,0.7,236.88,236.82,4.42257526]
["bitfinex","SOLUSD",1757651821981,0.7,236.92,236.83,0.4]
["bitfinex","SOLUSD",1757651822287,13.59559401,236.91,236.83,0.4]
["bitfinex","SOLUSD",1757651822786,13.59559401,236.91,236.82,14.97911609]
["bitfinex","SOLUSD",1757651822787,3.68875743,236.9,236.84,4.22225975]
["bitfinex","SOLUSD",1757651822978,0.7,236.89,236.82,4.42245723]
["bitfinex","SOLUSD",1757651823296,14.29559401,236.89,236.82,4.42245723]
["bitfinex","SOLUSD",1757651823496,13.59559401,236.89,236.82,4.42245723]
["bitfinex","SOLUSD",1757651823806,0.7,236.88,236.82,4.42245723]
["bitfinex","SOLUSD",1757651827613,13.59559401,236.89,236.82,0.2]
["bitfinex","SOLUSD",1757651827614,2.98875743,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651827784,13.59559401,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651827979,14.29559401,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651830402,17.28435144,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651832511,16.21164261,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651833089,14.29559401,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651833516,13.59559401,236.88,236.82,4.82255724]
["bitfinex","SOLUSD",1757651833686,0.7,236.87,236.82,0.2]
["bitfinex","SOLUSD",1757651833888,0.7,236.86,236.82,0.2]
["bitfinex","SOLUSD",1757651834390,13.59559401,236.88,236.82,4.42260137]
["bitfinex","SOLUSD",1757651834588,0.7,236.92,236.82,0.6]
["bitfinex","SOLUSD",1757651834809,13.59559401,236.91,236.82,0.6]
["bitfinex","SOLUSD",1757651834996,13.59559401,236.91,236.82,4.82257002]
["bitfinex","SOLUSD",1757651835693,13.59559401,236.92,236.82,4.82257002]
["bitfinex","SOLUSD",1757651836019,0.7,236.91,236.82,4.82257002]
["bitfinex","SOLUSD",1757651836182,0.7,236.95,236.83,0.4]
["bitfinex","SOLUSD",1757651837516,0.7,236.95,236.84,14.77790913]
["bitfinex","SOLUSD",1757651837691,0.7,236.95,236.85,0.4]
["bitfinex","SOLUSD",1757651838094,0.7,236.95,236.85,38.74]
["bitfinex","SOLUSD",1757651838507,13.59559401,236.96,236.86,0.7]
["bitfinex","SOLUSD",1757651839308,13.59559401,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1757651839509,1.9160486,236.93,236.87,4.22172499]
["bitfinex","SOLUSD",1757651839709,1.9160486,236.93,236.85,4.22193248]
["bitfinex","SOLUSD",1757651839907,1.9160486,236.91,236.83,4.22231815]
["bitfinex","SOLUSD",1757651840117,3.13278879,236.93,236.82,0.2]
["bitfinex","SOLUSD",1757651840118,1.9160486,236.89,236.82,0.2]
["bitfinex","SOLUSD",1757651840621,0.7,236.88,236.82,0.2]
["bitfinex","SOLUSD",1757651840830,13.59559401,236.86,236.82,0.2]
["bitfinex","SOLUSD",1757651841011,15.51164261,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651841412,14.29559401,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651841736,16.21164261,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651841943,19.34590038,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651843343,17.42985178,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651844204,4.23897309,236.95,236.83,4.22243803]
["bitfinex","SOLUSD",1757651844419,1.9160486,236.96,236.83,4.92243803]
["bitfinex","SOLUSD",1757651844599,14.29559401,236.93,236.83,4.92243803]
["bitfinex","SOLUSD",1757651844945,13.59559401,236.91,236.83,4.92243803]
["bitfinex","SOLUSD",1757651845117,0.7,236.93,236.83,4.92243803]
["bitfinex","SOLUSD",1757651845305,0.7,236.93,236.83,40.77853311]
["bitfinex","SOLUSD",1757651845630,0.73,237.0,236.84,0.7]
["bitfinex","SOLUSD",1757651845935,0.73,237.0,236.84,4.44832032]
["bitfinex","SOLUSD",1757651845936,0.06,237.0,236.84,4.44832032]
["bitfinex","SOLUSD",1757651846125,0.06,237.0,236.88,26.0]
["bitfinex","SOLUSD",1757651846533,0.06,237.0,236.89,0.7]
["bitfinex","SOLUSD",1757651847198,0.73,237.0,236.9,38.28]
["bitfinex","SOLUSD",1757651847403,0.73,237.0,236.92,4.22083403]
["bitfinex","SOLUSD",1757651847798,13.59559401,236.99,236.91,0.7]
["bitfinex","SOLUSD",1757651848029,13.59559401,236.99,236.91,38.98]
["bitfinex","SOLUSD",1757651848228,13.59559401,236.99,236.91,0.7]
["bitfinex","SOLUSD",1757651849220,13.59559401,236.99,236.91,4.92093774]
["bitfinex","SOLUSD",1757651849627,13.59559401,236.96,236.87,0.7]
["bitfinex","SOLUSD",1757651849824,18.43345885,236.96,236.87,0.7]
["bitfinex","SOLUSD",1757651850025,18.43345885,236.96,236.87,4.92157084]
["bitfinex","SOLUSD",1757651850226,13.59559401,236.96,236.87,4.92157084]
["bitfinex","SOLUSD",1757651850428,13.59559401,236.96,236.87,43.16157084]
["bitfinex","SOLUSD",1757651850806,13.59559401,236.96,236.87,4.92157084]
["bitfinex","SOLUSD",1757651851008,13.59559401,236.88,236.82,0.2]
["bitfinex","SOLUSD",1757651851231,14.26559401,236.88,236.82,0.2]
["bitfinex","SOLUSD",1757651851433,4.83786484,236.87,236.82,0.2]
["bitfinex","SOLUSD",1757651851815,131.77,236.95,236.83,0.7]
["bitfinex","SOLUSD",1757651852050,13.59559401,236.94,236.83,0.7]
["bitfinex","SOLUSD",1757651852416,26.06,236.98,236.83,0.7]
["bitfinex","SOLUSD",1757651852417,4.83786484,236.91,236.83,0.7]
["bitfinex","SOLUSD",1757651853025,13.59559401,236.92,236.83,0.7]
["bitfinex","SOLUSD",1757651853229,13.59559401,236.92,236.84,4.22225975]
["bitfinex","SOLUSD",1757651853742,4.83786484,236.92,236.82,4.42248953]
["bitfinex","SOLUSD",1757651853912,18.43345885,236.9,236.82,4.42248953]
["bitfinex","SOLUSD",1757651854511,0.67,236.89,236.82,0.2]
["bitfinex","SOLUSD",1757651855040,3.80490769,236.89,236.82,0.2]
["bitfinex","SOLUSD",1757651855350,4.83786484,236.87,236.82,0.2]
["bitfinex","SOLUSD",1757651856210,0.67,236.89,236.82,0.2]
["bitfinex","SOLUSD",1757651856423,0.67,236.89,236.82,0.9]
["bitfinex","SOLUSD",1757651856634,0.67,236.89,236.82,5.12256299]
["bitfinex","SOLUSD",1757651856935,3.80499674,236.9,236.82,5.12256299]
["bitfinex","SOLUSD",1757651857539,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651857713,0.67,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651858906,5.50786484,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651859309,8.64460694,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651859740,3.8067421,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651859934,5.50786484,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651860233,8.64460694,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651862349,3.8067421,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651864814,3.1367421,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651865028,26.67,236.86,236.82,0.2]
["bitfinex","SOLUSD",1757651865029,3.1367421,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651865341,7.97460694,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651865527,4.83786484,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651865727,7.97460694,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651866460,8.64460694,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651866758,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651867318,4.83786484,236.86,236.82,0.2]
["bitfinex","SOLUSD",1757651867556,3.13910453,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651868330,3.80910453,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651869133,5.50786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651870428,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651870642,3.80895033,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651870821,3.13895033,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651871025,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651871942,5.50786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651872142,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651873250,131.77,236.87,236.82,0.2]
["bitfinex","SOLUSD",1757651873433,4.83786484,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651873631,4.83786484,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651874130,5.50786484,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651874330,8.6468752,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651874961,3.80901036,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651875162,0.67,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651878368,3.53166369,236.92,236.82,0.2]
["bitfinex","SOLUSD",1757651878671,5.9074389,236.95,236.82,5.12259293]
["bitfinex","SOLUSD",1757651878672,3.13903008,236.91,236.82,5.12259293]
["bitfinex","SOLUSD",1757651878953,3.13807186,236.92,236.83,0.7]
["bitfinex","SOLUSD",1757651879142,3.85807186,236.93,236.84,4.22225975]
["bitfinex","SOLUSD",1757651879340,3.13807186,236.92,236.85,0.7]
["bitfinex","SOLUSD",1757651879544,3.85807186,236.93,236.85,0.7]
["bitfinex","SOLUSD",1757651880269,4.83786484,236.92,236.83,0.7]
["bitfinex","SOLUSD",1757651880762,5.55786484,236.93,236.83,0.7]
["bitfinex","SOLUSD",1757651880960,3.13775878,236.92,236.83,0.7]
["bitfinex","SOLUSD",1757651881341,3.13775878,236.92,236.84,4.22225975]
["bitfinex","SOLUSD",1757651882450,3.13775878,236.92,236.84,0.7]
["bitfinex","SOLUSD",1757651883647,0.72,236.91,236.83,4.2224246]
["bitfinex","SOLUSD",1757651883847,4.83786484,236.87,236.82,0.2]
["bitfinex","SOLUSD",1757651884050,4.83786484,236.84,236.82,0.2]
["bitfinex","SOLUSD",1757651884447,0.72,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651885248,3.8605706,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651885657,8.69843544,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651888665,34.69843544,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651888863,8.69843544,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651890272,8.6982718,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651891552,3.86040696,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651891745,46.6582718,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651892379,49.10339592,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651893444,3.14040696,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651893647,3.14040696,236.85,236.82,0.9]
["bitfinex","SOLUSD",1757651893847,7.28298896,236.85,236.82,0.2]
["bitfinex","SOLUSD",1757651894045,7.28298896,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651894245,10.42339592,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651894480,11.14339592,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651894645,49.08339592,236.83,236.82,0.2]
["bitfinex","SOLUSD",1757651895676,49.08339592,236.83,236.81,0.13]
["bitfinex","SOLUSD",1757651895878,3.14040696,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651897349,6.67031099,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651897961,19.13072706,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757651898175,26.0,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651898400,74.32339592,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651898970,3.14040696,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651899291,74.32339592,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651900383,36.42339592,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651900572,74.32339592,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651901186,29.14040696,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651901390,3.01915476,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651901694,131.1,236.81,236.79,0.2]
["bitfinex","SOLUSD",1757651901873,45.22298896,236.83,236.79,0.2]
["bitfinex","SOLUSD",1757651901874,0.06,236.83,236.79,0.2]
["bitfinex","SOLUSD",1757651902070,19.8813385,236.83,236.79,0.2]
["bitfinex","SOLUSD",1757651902290,7.34298896,236.83,236.79,0.2]
["bitfinex","SOLUSD",1757651902989,7.28298896,236.81,236.79,0.2]
["bitfinex","SOLUSD",1757651903589,7.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651904871,33.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651905181,7.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651908287,33.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651908691,7.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651909286,33.28298896,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651909470,40.56597792,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651909673,14.56597792,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651909877,40.56597792,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651910103,14.56597792,236.8,236.79,0.2]
["bitfinex","SOLUSD",1757651910401,14.56597792,236.8,236.77,0.03]
["bitfinex","SOLUSD",1757651910402,26.0,236.79,236.77,0.03]
["bitfinex","SOLUSD",1757651910582,71.10298896,236.78,236.77,0.03]
["bitfinex","SOLUSD",1757651910902,71.08298896,236.78,236.77,0.03]
["bitfinex","SOLUSD",1757651911906,26.0,236.78,236.77,0.03]
["bitfinex","SOLUSD",1757651912077,7.28298896,236.78,236.77,0.03]
["bitfinex","SOLUSD",1757651912279,7.28298896,236.78,236.76,0.2]
["bitfinex","SOLUSD",1757651912478,26.0,236.74,236.58,4.22682802]
["bitfinex","SOLUSD",1757651912799,7.28298896,236.71,236.55,5.91718554]
["bitfinex","SOLUSD",1757651913106,7.28298896,236.71,236.55,4.22732637]
["bitfinex","SOLUSD",1757651913289,7.28298896,236.71,236.53,10.56910304]
["bitfinex","SOLUSD",1757651913480,48.20957468,236.71,236.5,10.57068003]
["bitfinex","SOLUSD",1757651914283,48.20957468,236.71,236.55,4.22741639]
["bitfinex","SOLUSD",1757651914599,52.93319506,236.71,236.55,4.22741639]
["bitfinex","SOLUSD",1757651914900,3.14658572,236.7,236.5,10.57068003]
["bitfinex","SOLUSD",1757651915103,3.14658572,236.7,236.55,4.22741442]
["bitfinex","SOLUSD",1757651915300,3.14658572,236.7,236.58,4.22684381]
["bitfinex","SOLUSD",1757651915606,40.92658572,236.7,236.58,4.22684381]
["bitfinex","SOLUSD",1757651916176,40.92658572,236.7,236.59,4.22668699]
["bitfinex","SOLUSD",1757651916396,43.92535184,236.7,236.57,4.22696459]
["bitfinex","SOLUSD",1757651916602,43.92535184,236.7,236.54,10.56873763]
["bitfinex","SOLUSD",1757651916776,43.92535184,236.7,236.56,4.22712722]
["bitfinex","SOLUSD",1757651917394,6.14535184,236.7,236.54,10.56873763]
["bitfinex","SOLUSD",1757651917599,29.14658572,236.7,236.56,10.56786045]
["bitfinex","SOLUSD",1757651917789,69.90535184,236.7,236.56,10.56786045]
["bitfinex","SOLUSD",1757651918308,69.90535184,236.7,236.61,4.32634783]
["bitfinex","SOLUSD",1757651918483,69.90535184,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757651919175,32.14535184,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757651919378,69.90535184,236.7,236.61,4.32630054]
["bitfinex","SOLUSD",1757651919579,69.90535184,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757651922600,28.99876612,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757651922911,3.14658572,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651923097,2.99876612,236.69,236.61,14.89218324]
["bitfinex","SOLUSD",1757651923300,2.99876612,236.67,236.61,14.89218324]
["bitfinex","SOLUSD",1757651923683,2.99876612,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651923905,2.99876612,236.69,236.61,14.89218324]
["bitfinex","SOLUSD",1757651924208,2.99876612,236.72,236.61,40.89218324]
["bitfinex","SOLUSD",1757651925091,2.99876612,236.7,236.61,40.89218324]
["bitfinex","SOLUSD",1757651927183,2.99876612,236.71,236.61,40.89218324]
["bitfinex","SOLUSD",1757651927604,6.1374533,236.71,236.61,40.89218324]
["bitfinex","SOLUSD",1757651927804,2.99876612,236.71,236.61,40.89218324]
["bitfinex","SOLUSD",1757651929687,134.09876612,236.71,236.61,40.89218324]
["bitfinex","SOLUSD",1757651929886,3.13868718,236.7,236.61,40.89218324]
["bitfinex","SOLUSD",1757651930109,2.99876612,236.69,236.61,40.89218324]
["bitfinex","SOLUSD",1757651930595,2.99876612,236.67,236.61,40.89218324]
["bitfinex","SOLUSD",1757651931607,3.13868718,236.7,236.61,40.89218324]
["bitfinex","SOLUSD",1757651931797,2.99876612,236.67,236.61,40.89218324]
["bitfinex","SOLUSD",1757651932132,2.99876612,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651932794,6.1374533,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651933002,2.99876612,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651933695,6.1374533,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651933889,2.99876612,236.67,236.61,4.3262731]
["bitfinex","SOLUSD",1757651934589,69.7974533,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757651935213,6.1374533,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757651936619,3.13868718,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757651936810,32.1374533,236.67,236.63,0.03]
["bitfinex","SOLUSD",1757651939823,69.7574533,236.67,236.63,0.03]
["bitfinex","SOLUSD",1757651940214,69.7774533,236.67,236.63,0.03]
["bitfinex","SOLUSD",1757651940829,69.7574533,236.67,236.63,0.03]
["bitfinex","SOLUSD",1757651941032,2.99876612,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651941331,32.1374533,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651941637,69.7574533,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651941846,3.13868718,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651942016,37.62,236.67,236.63,0.03]
["bitfinex","SOLUSD",1757651942343,6.1374533,236.66,236.63,0.03]
["bitfinex","SOLUSD",1757651942709,3.13868718,236.66,236.63,0.03]
["bitfinex","SOLUSD",1757651942927,2.99876612,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651944927,6.1374533,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651945342,3.13868718,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757651945548,3.14359805,236.71,236.63,0.03]
["bitfinex","SOLUSD",1757651945846,0.06,236.72,236.63,0.03]
["bitfinex","SOLUSD",1757651946938,0.06,236.72,236.64,26.03]
["bitfinex","SOLUSD",1757651947243,3.20359805,236.72,236.64,26.03]
["bitfinex","SOLUSD",1757651947449,0.06,236.72,236.61,37.6]
["bitfinex","SOLUSD",1757651948447,0.06,236.72,236.61,31.69773043]
["bitfinex","SOLUSD",1757651948636,0.06,236.72,236.62,37.58]
["bitfinex","SOLUSD",1757651949045,0.06,236.72,236.63,14.79102395]
["bitfinex","SOLUSD",1757651949543,4.278,236.72,236.63,14.79102395]
["bitfinex","SOLUSD",1757651949928,0.06,236.75,236.63,55.92105818]
["bitfinex","SOLUSD",1757651950126,0.06,236.75,236.66,26.0]
["bitfinex","SOLUSD",1757651950325,0.06,236.75,236.67,26.0]
["bitfinex","SOLUSD",1757651950548,0.06,236.75,236.66,30.16802377]
["bitfinex","SOLUSD",1757651950750,0.06,236.75,236.67,63.56]
["bitfinex","SOLUSD",1757651951050,0.06,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757651953123,0.06,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757651955534,1e-08,236.79,236.74,26.0]
["bitfinex","SOLUSD",1757651955728,1e-08,236.79,236.75,26.0]
["bitfinex","SOLUSD",1757651956043,0.06,236.78,236.75,26.0]
["bitfinex","SOLUSD",1757651956228,0.06,236.78,236.76,37.52]
["bitfinex","SOLUSD",1757651956428,1e-08,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757651957451,1e-08,236.79,236.78,30.22332967]
["bitfinex","SOLUSD",1757651958025,1e-08,236.79,236.78,4.22332967]
["bitfinex","SOLUSD",1757651960447,1e-08,236.79,236.76,14.78286996]
["bitfinex","SOLUSD",1757651961164,1e-08,236.79,236.76,15.49286996]
["bitfinex","SOLUSD",1757651961839,1e-08,236.79,236.77,0.71]
["bitfinex","SOLUSD",1757651962433,1e-08,236.79,236.78,4.22332967]
["bitfinex","SOLUSD",1757651964174,1e-08,236.79,236.78,30.93332967]
["bitfinex","SOLUSD",1757651964340,0.06,236.83,236.78,41.49165385]
["bitfinex","SOLUSD",1757651964669,0.06,236.83,236.79,0.71]
["bitfinex","SOLUSD",1757651964835,0.06,236.83,236.79,38.13]
["bitfinex","SOLUSD",1757651965038,0.06,236.83,236.8,0.67]
["bitfinex","SOLUSD",1757651965542,0.06,236.83,236.81,0.67]
["bitfinex","SOLUSD",1757651965938,0.06,236.83,236.82,0.67]
["bitfinex","SOLUSD",1757651966137,0.06,236.83,236.8,0.67]
["bitfinex","SOLUSD",1757651966336,0.06,236.83,236.81,0.67]
["bitfinex","SOLUSD",1757651966569,0.06,236.83,236.82,4.22261633]
["bitfinex","SOLUSD",1757651966936,0.06,236.83,236.82,4.89261633]
["bitfinex","SOLUSD",1757651972673,0.06,236.83,236.8,15.4504054]
["bitfinex","SOLUSD",1757651973064,0.06,236.83,236.81,0.67]
["bitfinex","SOLUSD",1757651973256,1e-08,236.85,236.83,26.0]
["bitfinex","SOLUSD",1757651973451,1e-08,236.85,236.84,0.67]
["bitfinex","SOLUSD",1757651973653,1e-08,236.85,236.84,37.38]
["bitfinex","SOLUSD",1757651974549,1e-08,236.85,236.84,41.60225975]
["bitfinex","SOLUSD",1757651978171,0.72000001,236.85,236.84,4.22225975]
["bitfinex","SOLUSD",1757651978471,0.72000001,236.85,236.81,4.22279464]
["bitfinex","SOLUSD",1757651978679,0.72,236.84,236.81,4.22279464]
["bitfinex","SOLUSD",1757651979050,1e-08,236.85,236.81,4.22279464]
["bitfinex","SOLUSD",1757651979250,0.72,236.83,236.81,4.22279464]
["bitfinex","SOLUSD",1757651979651,1e-08,236.85,236.81,4.22279464]
["bitfinex","SOLUSD",1757651979873,0.72,236.84,236.81,4.22279464]
["bitfinex","SOLUSD",1757651980773,0.72,236.84,236.81,14.77978125]
["bitfinex","SOLUSD",1757651981078,1e-08,236.85,236.81,14.77978125]
["bitfinex","SOLUSD",1757651981279,0.72000001,236.85,236.81,14.77978125]
["bitfinex","SOLUSD",1757651982067,0.72000001,236.85,236.81,10.55698661]
["bitfinex","SOLUSD",1757651984774,1e-08,236.85,236.84,26.0]
["bitfinex","SOLUSD",1757651984987,1e-08,236.86,236.85,26.0]
["bitfinex","SOLUSD",1757651985175,1e-08,236.86,236.85,26.67]
["bitfinex","SOLUSD",1757651985476,0.72,236.95,236.85,26.67]
["bitfinex","SOLUSD",1757651985477,0.06,237.0,236.86,26.0]
["bitfinex","SOLUSD",1757651985775,3.1892022,237.0,236.9,26.0]
["bitfinex","SOLUSD",1757651985975,3.9092022,237.0,236.91,37.28]
["bitfinex","SOLUSD",1757651986173,3.1892022,236.98,236.91,37.28]
["bitfinex","SOLUSD",1757651986377,0.06,236.98,236.91,37.95]
["bitfinex","SOLUSD",1757651986673,0.06,236.98,236.92,0.67]
["bitfinex","SOLUSD",1757651987366,0.72,236.95,236.92,4.22083403]
["bitfinex","SOLUSD",1757651988986,3.19100743,236.98,236.92,4.22083403]
["bitfinex","SOLUSD",1757651989274,0.06,236.98,236.95,26.0]
["bitfinex","SOLUSD",1757651989480,0.06,236.98,236.95,67.48029964]
["bitfinex","SOLUSD",1757651989680,0.06,236.98,236.95,68.15029964]
["bitfinex","SOLUSD",1757651990269,1e-08,236.96,236.95,68.15029964]
["bitfinex","SOLUSD",1757651991383,1e-08,236.96,236.95,30.22029964]
["bitfinex","SOLUSD",1757651991771,1e-08,236.96,236.95,67.46029964]
["bitfinex","SOLUSD",1757651991961,1e-08,236.96,236.95,68.13029964]
["bitfinex","SOLUSD",1757651992568,1e-08,236.96,236.95,30.89029964]
["bitfinex","SOLUSD",1757651992757,1e-08,236.96,236.95,68.13029964]
["bitfinex","SOLUSD",1757651993589,1e-08,236.96,236.95,68.11029964]
["bitfinex","SOLUSD",1757651993775,1e-08,236.96,236.95,30.89029964]
["bitfinex","SOLUSD",1757651993976,1e-08,236.96,236.95,68.11029964]
["bitfinex","SOLUSD",1757651994371,1e-08,236.96,236.95,30.89029964]
["bitfinex","SOLUSD",1757651994691,1e-08,236.96,236.95,68.11029964]
["bitfinex","SOLUSD",1757651994874,1e-08,236.96,236.95,30.89029964]
["bitfinex","SOLUSD",1757651995087,1e-08,236.96,236.95,68.09029964]
["bitfinex","SOLUSD",1757651997091,1e-08,236.96,236.95,30.89029964]
["bitfinex","SOLUSD",1757651997395,1e-08,236.96,236.95,68.07029964]
["bitfinex","SOLUSD",1757651999583,0.06,236.98,236.95,68.07029964]
["bitfinex","SOLUSD",1757651999584,1e-08,236.97,236.95,68.4923296]
["bitfinex","SOLUSD",1757651999762,0.1,237.07,236.99,26.0]
["bitfinex","SOLUSD",1757651999962,1e-08,237.09,237.03,26.0]
["bitfinex","SOLUSD",1757652000167,1e-08,237.09,237.04,63.16]
["bitfinex","SOLUSD",1757652000396,1e-08,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757652000564,1e-08,237.09,237.08,37.16]
["bitfinex","SOLUSD",1757652000766,1e-08,237.09,237.08,37.88]
["bitfinex","SOLUSD",1757652001183,1e-08,237.09,237.08,0.72]
["bitfinex","SOLUSD",1757652001382,1e-08,237.09,237.08,37.88]
["bitfinex","SOLUSD",1757652001569,1e-08,237.09,237.08,42.09798549]
["bitfinex","SOLUSD",1757652001771,1e-08,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757652001973,1e-08,237.09,237.08,67.37798549]
["bitfinex","SOLUSD",1757652002206,1e-08,237.09,237.08,68.09798549]
["bitfinex","SOLUSD",1757652003475,1e-08,237.09,237.08,30.93798549]
["bitfinex","SOLUSD",1757652003904,1e-08,237.09,237.08,68.05798549]
["bitfinex","SOLUSD",1757652004076,1e-08,237.09,237.08,67.33798549]
["bitfinex","SOLUSD",1757652004903,1e-08,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652005210,0.70000001,237.09,237.08,41.33798549]
["bitfinex","SOLUSD",1757652005913,0.70000001,237.09,237.02,14.76668635]
["bitfinex","SOLUSD",1757652006193,0.7,237.08,237.03,37.1]
["bitfinex","SOLUSD",1757652006395,0.7,237.07,237.03,37.1]
["bitfinex","SOLUSD",1757652006696,0.7,237.07,236.93,1.91606086]
["bitfinex","SOLUSD",1757652006697,0.7,237.06,237.0,4.21928192]
["bitfinex","SOLUSD",1757652006902,0.7,237.05,237.01,37.1]
["bitfinex","SOLUSD",1757652007086,0.7,237.04,237.01,37.1]
["bitfinex","SOLUSD",1757652007290,0.7,237.03,237.01,37.1]
["bitfinex","SOLUSD",1757652007773,0.7,237.05,237.02,4.21905324]
["bitfinex","SOLUSD",1757652007974,1.91606087,237.09,237.02,4.21905324]
["bitfinex","SOLUSD",1757652008173,2.61606086,237.08,237.02,4.21905324]
["bitfinex","SOLUSD",1757652008373,0.7,237.07,237.02,4.21905324]
["bitfinex","SOLUSD",1757652008607,0.7,237.06,237.02,4.21905324]
["bitfinex","SOLUSD",1757652008913,0.7,237.05,237.02,4.21905324]
["bitfinex","SOLUSD",1757652009077,0.7,237.04,237.02,4.21905324]
["bitfinex","SOLUSD",1757652009408,2.61606086,237.03,236.99,37.11]
["bitfinex","SOLUSD",1757652009577,0.7,237.02,236.99,0.03]
["bitfinex","SOLUSD",1757652009998,0.7,237.01,236.99,0.03]
["bitfinex","SOLUSD",1757652010296,0.7,237.01,236.99,4.24958732]
["bitfinex","SOLUSD",1757652010493,1.91606086,237.03,236.99,4.24958732]
["bitfinex","SOLUSD",1757652010694,0.7,237.0,236.99,4.24958732]
["bitfinex","SOLUSD",1757652011294,0.7,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652011602,2.61606086,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652012095,0.7,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652012680,2.61606086,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652013703,28.61606086,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652013897,31.7388526,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652016481,32.81357868,237.0,236.99,0.03]
["bitfinex","SOLUSD",1757652018298,32.81357868,237.0,236.96,0.03]
["bitfinex","SOLUSD",1757652018299,6.81357868,237.0,236.96,0.03]
["bitfinex","SOLUSD",1757652018479,28.99078694,236.97,236.96,0.03]
["bitfinex","SOLUSD",1757652018678,6.11996685,236.97,236.82,4.22256553]
["bitfinex","SOLUSD",1757652019004,2.99078694,236.95,236.81,0.13]
["bitfinex","SOLUSD",1757652019205,2.99078694,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652019495,3.69078694,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652021196,2.99078694,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652023319,3.69078694,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652023820,6.81695075,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652023983,3.82616381,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652024187,3.69078694,236.82,236.81,0.13]
["bitfinex","SOLUSD",1757652025514,0.68,236.85,236.81,0.13]
["bitfinex","SOLUSD",1757652025880,0.68,236.89,236.81,4.35276404]
["bitfinex","SOLUSD",1757652026221,2.99078694,236.88,236.81,15.61975065]
["bitfinex","SOLUSD",1757652026781,2.99078694,236.88,236.81,5.06276404]
["bitfinex","SOLUSD",1757652027408,2.99078694,236.85,236.81,4.35276404]
["bitfinex","SOLUSD",1757652027720,2.99078694,236.86,236.81,4.35276022]
["bitfinex","SOLUSD",1757652027893,2.99078694,236.85,236.81,4.35276022]
["bitfinex","SOLUSD",1757652028099,2.99078694,236.85,236.81,0.13]
["bitfinex","SOLUSD",1757652028298,2.99078694,236.84,236.81,0.13]
["bitfinex","SOLUSD",1757652028818,2.99078694,236.84,236.81,4.35277475]
["bitfinex","SOLUSD",1757652029596,36.96,236.92,236.81,4.35277475]
["bitfinex","SOLUSD",1757652029597,2.99078694,236.86,236.81,4.35277475]
["bitfinex","SOLUSD",1757652029786,2.99078694,236.87,236.82,0.71]
["bitfinex","SOLUSD",1757652030107,3.67078694,236.87,236.81,4.35277475]
["bitfinex","SOLUSD",1757652030284,2.99078694,236.86,236.81,4.35277475]
["bitfinex","SOLUSD",1757652030484,2.99078694,236.86,236.81,5.06277475]
["bitfinex","SOLUSD",1757652030694,2.99078694,236.86,236.82,0.71]
["bitfinex","SOLUSD",1757652031088,2.99078694,236.86,236.81,4.35277475]
["bitfinex","SOLUSD",1757652031291,2.99078694,236.85,236.81,4.35277475]
["bitfinex","SOLUSD",1757652031518,2.99078694,236.86,236.82,0.71]
["bitfinex","SOLUSD",1757652031706,2.99078694,236.87,236.83,4.22243803]
["bitfinex","SOLUSD",1757652032017,2.99078694,236.85,236.81,4.35264577]
["bitfinex","SOLUSD",1757652032609,0.68,236.96,236.84,26.0]
["bitfinex","SOLUSD",1757652032792,2.99078694,236.97,236.85,0.71]
["bitfinex","SOLUSD",1757652032995,3.05078694,237.0,236.85,0.71]
["bitfinex","SOLUSD",1757652033309,0.06,237.0,236.89,26.0]
["bitfinex","SOLUSD",1757652033489,0.06,237.0,236.9,0.71]
["bitfinex","SOLUSD",1757652033687,0.06,237.0,236.91,14.77354268]
["bitfinex","SOLUSD",1757652033909,0.06,237.0,236.92,0.71]
["bitfinex","SOLUSD",1757652034111,2.99078694,236.97,236.92,0.71]
["bitfinex","SOLUSD",1757652034494,7.2716827,236.99,236.93,0.71]
["bitfinex","SOLUSD",1757652035416,7.3316827,237.0,236.93,0.71]
["bitfinex","SOLUSD",1757652035614,7.3316827,237.0,236.94,4.22047775]
["bitfinex","SOLUSD",1757652036111,0.06,237.0,236.94,14.77167214]
["bitfinex","SOLUSD",1757652036294,7.3316827,237.0,236.94,14.77167214]
["bitfinex","SOLUSD",1757652037490,0.06,237.0,236.95,0.71]
["bitfinex","SOLUSD",1757652037703,0.06,237.0,236.96,14.77042537]
["bitfinex","SOLUSD",1757652037911,0.06,237.0,236.97,0.71]
["bitfinex","SOLUSD",1757652038301,0.06,237.0,236.98,0.71]
["bitfinex","SOLUSD",1757652038812,0.06,237.0,236.99,0.71]
["bitfinex","SOLUSD",1757652039621,0.06,237.0,236.99,4.92958732]
["bitfinex","SOLUSD",1757652040289,0.06,237.0,236.99,30.92958732]
["bitfinex","SOLUSD",1757652041329,0.06,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757652041700,0.06,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757652042096,0.06,237.0,236.99,4.92958732]
["bitfinex","SOLUSD",1757652042720,0.06,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757652043403,0.06,237.0,236.99,4.92958732]
["bitfinex","SOLUSD",1757652044625,1e-08,237.05,236.99,99.81845098]
["bitfinex","SOLUSD",1757652044793,1e-08,237.09,237.02,26.0]
["bitfinex","SOLUSD",1757652045220,1e-08,237.09,237.03,0.71]
["bitfinex","SOLUSD",1757652045410,1e-08,237.09,237.07,26.0]
["bitfinex","SOLUSD",1757652045913,1e-08,237.09,237.08,4.92798549]
["bitfinex","SOLUSD",1757652046999,1e-08,237.09,237.08,41.72798549]
["bitfinex","SOLUSD",1757652048037,1e-08,237.09,237.08,36.8]
["bitfinex","SOLUSD",1757652048244,1e-08,237.09,237.06,14.76416518]
["bitfinex","SOLUSD",1757652048541,1e-08,237.09,237.08,62.8]
["bitfinex","SOLUSD",1757652049234,1e-08,237.09,237.08,63.51]
["bitfinex","SOLUSD",1757652049727,1e-08,237.09,237.08,67.72798549]
["bitfinex","SOLUSD",1757652050530,1e-08,237.09,237.08,67.70798549]
["bitfinex","SOLUSD",1757652050731,1e-08,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757652050915,1e-08,237.09,237.08,66.97798549]
["bitfinex","SOLUSD",1757652051713,7.95168271,237.09,237.03,36.76]
["bitfinex","SOLUSD",1757652051913,7.2716827,237.07,237.02,10.54726999]
["bitfinex","SOLUSD",1757652052128,0.68,237.06,237.02,10.54726999]
["bitfinex","SOLUSD",1757652053612,7.2716827,237.06,237.01,40.97923125]
["bitfinex","SOLUSD",1757652053936,1e-08,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1757652054111,1e-08,237.09,237.06,36.74]
["bitfinex","SOLUSD",1757652054310,1e-08,237.09,237.06,37.45]
["bitfinex","SOLUSD",1757652054530,1e-08,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757652054909,1e-08,237.09,237.08,26.66]
["bitfinex","SOLUSD",1757652055819,1e-08,237.09,237.08,30.87798549]
["bitfinex","SOLUSD",1757652056812,1e-08,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652058626,1e-08,237.09,237.08,40.91798549]
["bitfinex","SOLUSD",1757652058821,0.71000001,237.09,237.08,40.91798549]
["bitfinex","SOLUSD",1757652059024,0.71000001,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652059236,7.98168271,237.09,237.02,14.76668635]
["bitfinex","SOLUSD",1757652059528,7.2716827,237.06,237.02,14.76668635]
["bitfinex","SOLUSD",1757652059716,0.71,237.05,237.02,40.91905324]
["bitfinex","SOLUSD",1757652059922,0.71,237.04,237.02,40.91905324]
["bitfinex","SOLUSD",1757652060128,7.9816827,237.03,236.97,10.54966772]
["bitfinex","SOLUSD",1757652060309,7.9816827,237.03,236.98,36.68]
["bitfinex","SOLUSD",1757652060518,0.71,237.02,236.98,36.68]
["bitfinex","SOLUSD",1757652060716,0.71,237.02,236.98,51.44917883]
["bitfinex","SOLUSD",1757652060914,1e-08,237.09,236.87,21.10826371]
["bitfinex","SOLUSD",1757652061136,7.2716827,236.99,236.92,12.76]
["bitfinex","SOLUSD",1757652061333,0.71,236.98,236.92,12.76]
["bitfinex","SOLUSD",1757652061628,0.71,237.0,236.95,26.0]
["bitfinex","SOLUSD",1757652061833,7.2716827,237.02,236.95,26.0]
["bitfinex","SOLUSD",1757652062017,7.2716827,236.98,236.92,12.76]
["bitfinex","SOLUSD",1757652062223,7.2716827,236.96,236.92,12.76]
["bitfinex","SOLUSD",1757652062626,7.2716827,236.94,236.91,0.1]
["bitfinex","SOLUSD",1757652062829,7.2716827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652063032,7.9816827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652066351,11.0960017,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652067336,7.9816827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652067548,0.71,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652067728,7.9816827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652067928,7.2716827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652068330,7.9816827,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652068841,11.09735028,236.92,236.91,0.1]
["bitfinex","SOLUSD",1757652069136,11.09735028,236.92,236.82,0.03]
["bitfinex","SOLUSD",1757652069344,7.2716827,236.84,236.82,0.03]
["bitfinex","SOLUSD",1757652069719,0.71,236.88,236.82,0.03]
["bitfinex","SOLUSD",1757652069925,7.2716827,236.86,236.82,4.25252164]
["bitfinex","SOLUSD",1757652070126,7.2716827,236.88,236.83,0.66]
["bitfinex","SOLUSD",1757652070324,7.2716827,236.88,236.84,0.66]
["bitfinex","SOLUSD",1757652070920,26.0,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652071121,33.2716827,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652071341,33.9816827,236.83,236.79,0.03]
["bitfinex","SOLUSD",1757652071528,7.2716827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652072020,7.9816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652075448,11.09786373,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652076331,139.0816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652076645,168.43,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652076837,139.0816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652077034,131.1,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652077237,138.3716827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652077850,139.0816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652078153,175.6816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652078351,139.0816827,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652078642,173.26003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652079949,136.66003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652080145,172.55003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652081150,173.26003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652081531,173.24003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652082344,172.53003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652083152,136.66003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652083344,173.24003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652083542,131.1,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652083855,135.95003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652084162,173.24003028,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652084531,186.83562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652085562,150.25562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652085741,186.83562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652087951,150.25562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652088153,186.81562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652089467,55.71562429,236.8,236.79,0.03]
["bitfinex","SOLUSD",1757652089839,39.59559401,236.78,236.77,0.03]
["bitfinex","SOLUSD",1757652090040,26.0,236.75,236.74,0.03]
["bitfinex","SOLUSD",1757652090248,13.59559401,236.74,236.67,0.03]
["bitfinex","SOLUSD",1757652090446,13.59559401,236.72,236.67,0.03]
["bitfinex","SOLUSD",1757652091065,14.30559401,236.72,236.67,0.03]
["bitfinex","SOLUSD",1757652091578,41.39003028,236.73,236.67,0.03]
["bitfinex","SOLUSD",1757652091579,36.52,236.75,236.71,0.81]
["bitfinex","SOLUSD",1757652091875,0.06,236.81,236.71,5.03455421]
["bitfinex","SOLUSD",1757652091876,36.52,236.79,236.71,5.03455421]
["bitfinex","SOLUSD",1757652092165,4.85003028,236.76,236.72,4.93424563]
["bitfinex","SOLUSD",1757652092369,4.85003028,236.77,236.73,0.71]
["bitfinex","SOLUSD",1757652092568,0.06,236.81,236.72,4.22424563]
["bitfinex","SOLUSD",1757652092569,0.06,236.81,236.74,0.71]
["bitfinex","SOLUSD",1757652092752,13.59559401,236.79,236.74,0.71]
["bitfinex","SOLUSD",1757652093151,13.59559401,236.79,236.72,14.78524596]
["bitfinex","SOLUSD",1757652093152,13.59559401,236.79,236.75,0.71]
["bitfinex","SOLUSD",1757652093355,18.44562429,236.79,236.76,0.71]
["bitfinex","SOLUSD",1757652093561,13.59559401,236.77,236.76,0.71]
["bitfinex","SOLUSD",1757652093970,4.85003028,236.77,236.74,0.71]
["bitfinex","SOLUSD",1757652094167,4.85003028,236.77,236.72,14.78524596]
["bitfinex","SOLUSD",1757652094358,13.59559401,236.77,236.75,0.71]
["bitfinex","SOLUSD",1757652094559,13.65559401,236.81,236.76,0.71]
["bitfinex","SOLUSD",1757652094763,13.59559401,236.77,236.76,0.71]
["bitfinex","SOLUSD",1757652095674,2.20306426,236.92,236.76,37.21]
["bitfinex","SOLUSD",1757652095857,4.85003028,236.93,236.79,26.0]
["bitfinex","SOLUSD",1757652096261,4.85003028,236.93,236.83,26.0]
["bitfinex","SOLUSD",1757652096774,13.59559401,236.92,236.84,0.71]
["bitfinex","SOLUSD",1757652097375,4.85003028,236.93,236.85,30.22208148]
["bitfinex","SOLUSD",1757652097762,13.59559401,236.92,236.85,30.93208148]
["bitfinex","SOLUSD",1757652097961,13.59559401,236.93,236.85,30.93208148]
["bitfinex","SOLUSD",1757652098348,4.85003028,236.93,236.85,30.93208148]
["bitfinex","SOLUSD",1757652098555,13.59559401,236.94,236.85,30.93208148]
["bitfinex","SOLUSD",1757652099577,14.30559401,236.92,236.85,30.93208148]
["bitfinex","SOLUSD",1757652100370,13.59559401,236.87,236.81,0.71]
["bitfinex","SOLUSD",1757652100568,13.59559401,236.87,236.81,26.71]
["bitfinex","SOLUSD",1757652100774,13.59559401,236.87,236.81,0.71]
["bitfinex","SOLUSD",1757652101074,13.59559401,236.85,236.79,4.22315131]
["bitfinex","SOLUSD",1757652101557,0.06,236.86,236.82,26.0]
["bitfinex","SOLUSD",1757652101764,0.06,236.86,236.83,0.71]
["bitfinex","SOLUSD",1757652102301,0.06,236.86,236.84,0.71]
["bitfinex","SOLUSD",1757652103376,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652104269,3.18065777,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652104570,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652104871,3.18065777,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652105072,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652105375,0.06,236.86,236.85,41.37208148]
["bitfinex","SOLUSD",1757652107976,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652108358,0.06,236.86,236.85,41.35208148]
["bitfinex","SOLUSD",1757652110578,0.06,236.86,236.85,41.33208148]
["bitfinex","SOLUSD",1757652113389,0.06,236.86,236.85,41.31208148]
["bitfinex","SOLUSD",1757652113602,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652113807,0.06,236.86,236.85,41.31208148]
["bitfinex","SOLUSD",1757652114177,0.06,236.86,236.85,4.93208148]
["bitfinex","SOLUSD",1757652114391,0.06,236.86,236.85,41.31208148]
["bitfinex","SOLUSD",1757652115606,0.06,236.86,236.85,26.0]
["bitfinex","SOLUSD",1757652115787,0.06,236.86,236.85,62.38]
["bitfinex","SOLUSD",1757652116298,0.06,236.86,236.85,26.66]
["bitfinex","SOLUSD",1757652116701,0.06,236.86,236.85,67.24208148]
["bitfinex","SOLUSD",1757652117605,0.06,236.86,236.85,66.58208148]
["bitfinex","SOLUSD",1757652118899,0.06,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652119103,0.06,236.86,236.85,66.56208148]
["bitfinex","SOLUSD",1757652119989,13.59559401,236.85,236.84,0.03]
["bitfinex","SOLUSD",1757652120209,14.29559401,236.85,236.84,0.03]
["bitfinex","SOLUSD",1757652123010,0.06,236.86,236.84,0.03]
["bitfinex","SOLUSD",1757652123586,0.06,236.86,236.84,0.69]
["bitfinex","SOLUSD",1757652123789,0.06,236.86,236.85,36.98]
["bitfinex","SOLUSD",1757652124094,0.06,236.86,236.85,26.66]
["bitfinex","SOLUSD",1757652124304,0.06,236.86,236.85,62.96]
["bitfinex","SOLUSD",1757652125410,0.06,236.86,236.85,67.18208148]
["bitfinex","SOLUSD",1757652129113,1e-08,236.86,236.85,67.18208148]
["bitfinex","SOLUSD",1757652129793,1e-08,236.86,236.85,30.88208148]
["bitfinex","SOLUSD",1757652130007,1e-08,236.86,236.85,66.48208148]
["bitfinex","SOLUSD",1757652131899,1e-08,236.86,236.85,67.14208148]
["bitfinex","SOLUSD",1757652132214,1e-08,236.86,236.85,30.88208148]
["bitfinex","SOLUSD",1757652132419,1e-08,236.86,236.85,67.12208148]
["bitfinex","SOLUSD",1757652132623,1e-08,236.86,236.85,66.46208148]
["bitfinex","SOLUSD",1757652132806,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652133002,1e-08,236.86,236.85,66.46208148]
["bitfinex","SOLUSD",1757652133707,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652133906,1e-08,236.86,236.85,66.46208148]
["bitfinex","SOLUSD",1757652134418,1e-08,236.86,236.85,67.12208148]
["bitfinex","SOLUSD",1757652134927,1e-08,236.86,236.85,66.46208148]
["bitfinex","SOLUSD",1757652135295,1e-08,236.86,236.85,66.44208148]
["bitfinex","SOLUSD",1757652135807,1e-08,236.86,236.85,67.10208148]
["bitfinex","SOLUSD",1757652138422,1e-08,236.86,236.85,67.08208148]
["bitfinex","SOLUSD",1757652139519,1e-08,236.86,236.85,30.88208148]
["bitfinex","SOLUSD",1757652139721,1e-08,236.86,236.85,66.42208148]
["bitfinex","SOLUSD",1757652141227,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652141409,1e-08,236.86,236.85,66.40208148]
["bitfinex","SOLUSD",1757652143099,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652143304,1e-08,236.86,236.85,66.40208148]
["bitfinex","SOLUSD",1757652143813,1e-08,236.86,236.85,67.06208148]
["bitfinex","SOLUSD",1757652144119,1e-08,236.86,236.85,66.40208148]
["bitfinex","SOLUSD",1757652145328,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652145529,1e-08,236.86,236.85,66.38208148]
["bitfinex","SOLUSD",1757652146325,1e-08,236.86,236.85,67.05208148]
["bitfinex","SOLUSD",1757652146627,1e-08,236.86,236.85,30.89208148]
["bitfinex","SOLUSD",1757652146925,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652147320,1e-08,236.86,236.85,66.36208148]
["bitfinex","SOLUSD",1757652149514,0.68000001,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652149727,0.68000001,236.86,236.85,66.34208148]
["bitfinex","SOLUSD",1757652150313,1e-08,236.86,236.85,66.34208148]
["bitfinex","SOLUSD",1757652151627,1e-08,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757652151828,1e-08,236.86,236.85,66.34208148]
["bitfinex","SOLUSD",1757652152410,1e-08,236.86,236.85,66.32208148]
["bitfinex","SOLUSD",1757652152814,1e-08,236.86,236.85,66.35208148]
["bitfinex","SOLUSD",1757652153824,0.68000001,236.86,236.85,66.35208148]
["bitfinex","SOLUSD",1757652154630,17.43156331,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652155118,20.42215431,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652155330,17.43156331,236.86,236.85,4.25208148]
["bitfinex","SOLUSD",1757652155641,17.43156331,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652156537,17.43087253,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652159339,3.15527852,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652159645,1e-08,236.86,236.85,36.09]
["bitfinex","SOLUSD",1757652160436,1e-08,236.86,236.85,36.76]
["bitfinex","SOLUSD",1757652161519,1e-08,236.86,236.85,40.98208148]
["bitfinex","SOLUSD",1757652163212,1e-08,236.86,236.85,40.31208148]
["bitfinex","SOLUSD",1757652163413,1e-08,236.86,236.85,4.25208148]
["bitfinex","SOLUSD",1757652163617,1e-08,236.86,236.85,40.29208148]
["bitfinex","SOLUSD",1757652164249,1e-08,236.86,236.85,4.25208148]
["bitfinex","SOLUSD",1757652164429,1e-08,236.86,236.85,40.27208148]
["bitfinex","SOLUSD",1757652164830,1e-08,236.86,236.85,4.25208148]
["bitfinex","SOLUSD",1757652165123,1e-08,236.86,236.85,40.27208148]
["bitfinex","SOLUSD",1757652167633,1e-08,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652167942,0.68000001,236.86,236.85,36.03]
["bitfinex","SOLUSD",1757652168142,1e-08,236.86,236.85,36.03]
["bitfinex","SOLUSD",1757652168551,0.68000001,236.86,236.85,36.03]
["bitfinex","SOLUSD",1757652168844,14.27559402,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652169059,20.42153915,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652169259,17.43094815,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652169618,1e-08,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652170440,3.15507787,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652170641,1e-08,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652170844,3.15507787,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652171033,1e-08,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652171234,3.15507787,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652171423,1e-08,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652171748,17.43067188,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652173850,3.15507787,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652174021,3.15507787,236.86,236.85,35.99]
["bitfinex","SOLUSD",1757652175262,3.15507787,236.86,236.85,40.21208148]
["bitfinex","SOLUSD",1757652175426,0.06,236.91,236.88,26.0]
["bitfinex","SOLUSD",1757652175729,0.06,236.91,236.89,35.94]
["bitfinex","SOLUSD",1757652175930,0.06,236.91,236.88,26.0]
["bitfinex","SOLUSD",1757652176445,13.59559401,236.89,236.85,40.19208148]
["bitfinex","SOLUSD",1757652176764,13.59559401,236.87,236.85,40.19208148]
["bitfinex","SOLUSD",1757652176937,0.67,236.86,236.85,40.19208148]
["bitfinex","SOLUSD",1757652177552,14.26559401,236.86,236.85,40.19208148]
["bitfinex","SOLUSD",1757652177758,14.26559401,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652178726,17.25618501,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652179559,13.59559401,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652180651,14.26559401,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652183433,17.25618501,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652184243,14.26559401,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652184554,17.25618501,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652186841,14.26559401,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652187060,17.25618501,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652187441,20.40932515,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652190364,56.24932515,236.86,236.85,0.03]
["bitfinex","SOLUSD",1757652192150,13.59559401,236.85,236.84,0.03]
["bitfinex","SOLUSD",1757652192360,23.28680085,236.85,236.84,0.03]
["bitfinex","SOLUSD",1757652192543,23.95680085,236.85,236.84,0.03]
["bitfinex","SOLUSD",1757652193264,39.59559401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652193461,45.73932515,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652193642,46.40932515,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652194932,82.22932515,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652195138,85.77680085,236.83,236.82,0.03]
["bitfinex","SOLUSD",1757652195357,58.88559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757652195555,58.88559401,236.72,236.69,0.03]
["bitfinex","SOLUSD",1757652195556,39.59559401,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652195763,45.73932515,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652196062,46.40932515,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652196443,48.10012088,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652196649,17.41873415,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652196852,20.40932515,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652197259,19.73932515,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652197467,16.74873415,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652197837,16.74873415,236.7,236.69,0.75]
["bitfinex","SOLUSD",1757652198445,19.73932515,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652199559,16.73285215,236.7,236.69,0.75]
["bitfinex","SOLUSD",1757652200244,13.59559401,236.7,236.69,0.75]
["bitfinex","SOLUSD",1757652201065,3.54418504,236.84,236.69,98.46195232]
["bitfinex","SOLUSD",1757652201253,1.91756892,236.82,236.7,0.72]
["bitfinex","SOLUSD",1757652201439,1.91756892,236.83,236.7,0.72]
["bitfinex","SOLUSD",1757652201768,1.91756892,236.79,236.7,0.72]
["bitfinex","SOLUSD",1757652201942,13.59559401,236.77,236.74,26.0]
["bitfinex","SOLUSD",1757652202137,13.59559401,236.77,236.75,0.72]
["bitfinex","SOLUSD",1757652202342,1.91756892,236.85,236.75,0.72]
["bitfinex","SOLUSD",1757652202537,3.13434768,236.85,236.75,0.72]
["bitfinex","SOLUSD",1757652202952,3.13434768,236.85,236.79,26.0]
["bitfinex","SOLUSD",1757652203151,3.13434768,236.85,236.8,0.72]
["bitfinex","SOLUSD",1757652203349,3.13434768,236.85,236.79,26.0]
["bitfinex","SOLUSD",1757652203350,13.59559401,236.84,236.81,0.72]
["bitfinex","SOLUSD",1757652203556,1.91756892,236.86,236.82,0.72]
["bitfinex","SOLUSD",1757652203758,1.91756892,236.83,236.78,0.72]
["bitfinex","SOLUSD",1757652204060,13.59559401,236.79,236.78,0.72]
["bitfinex","SOLUSD",1757652205055,16.73020991,236.79,236.76,4.22368643]
["bitfinex","SOLUSD",1757652205368,15.51316293,236.77,236.76,4.22368643]
["bitfinex","SOLUSD",1757652205553,13.59559401,236.77,236.76,4.22368643]
["bitfinex","SOLUSD",1757652206349,13.59559401,236.76,236.73,35.78]
["bitfinex","SOLUSD",1757652206550,13.59559401,236.76,236.74,0.72]
["bitfinex","SOLUSD",1757652206861,13.59559401,236.77,236.75,0.72]
["bitfinex","SOLUSD",1757652207065,14.31559401,236.76,236.71,0.03]
["bitfinex","SOLUSD",1757652207374,15.51316293,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652207572,18.64896753,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652207873,19.36896753,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652208254,18.64896753,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652209270,19.36896753,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652214283,16.73139861,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652214448,16.73139861,236.72,236.71,0.75]
["bitfinex","SOLUSD",1757652214653,13.59559401,236.72,236.71,0.75]
["bitfinex","SOLUSD",1757652215172,1.68993853,236.82,236.71,0.75]
["bitfinex","SOLUSD",1757652215491,3.13443559,236.81,236.71,0.75]
["bitfinex","SOLUSD",1757652215661,13.59559401,236.79,236.71,0.75]
["bitfinex","SOLUSD",1757652215870,13.59559401,236.77,236.71,0.75]
["bitfinex","SOLUSD",1757652216185,13.59559401,236.75,236.71,0.75]
["bitfinex","SOLUSD",1757652216363,13.59559401,236.77,236.72,15.50540046]
["bitfinex","SOLUSD",1757652216572,13.59559401,236.75,236.72,15.50540046]
["bitfinex","SOLUSD",1757652216958,13.59559401,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652217183,13.59559401,236.78,236.73,0.72]
["bitfinex","SOLUSD",1757652217481,3.13534295,236.77,236.73,0.72]
["bitfinex","SOLUSD",1757652217977,3.13534295,236.77,236.74,4.22404325]
["bitfinex","SOLUSD",1757652218582,5.77291187,236.77,236.74,4.22404325]
["bitfinex","SOLUSD",1757652218767,3.13534295,236.76,236.74,4.22404325]
["bitfinex","SOLUSD",1757652218967,5.77291187,236.77,236.74,4.22404325]
["bitfinex","SOLUSD",1757652219178,13.59559401,236.76,236.74,4.22404325]
["bitfinex","SOLUSD",1757652219482,3.13534295,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1757652219978,3.13534295,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652219979,13.59559401,236.74,236.72,14.78540046]
["bitfinex","SOLUSD",1757652220183,15.51316293,236.78,236.72,15.50540046]
["bitfinex","SOLUSD",1757652220360,13.59559401,236.76,236.72,15.50540046]
["bitfinex","SOLUSD",1757652220560,13.59559401,236.74,236.72,15.50540046]
["bitfinex","SOLUSD",1757652220781,13.59559401,236.77,236.72,15.50540046]
["bitfinex","SOLUSD",1757652221080,1.91756892,236.74,236.72,4.22440013]
["bitfinex","SOLUSD",1757652221287,16.7325871,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1757652221784,13.59559401,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652222080,18.65015602,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652222676,19.37015602,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652223496,22.19548874,236.72,236.71,0.03]
["bitfinex","SOLUSD",1757652224694,39.59559401,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652224896,47.47548874,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652225185,48.19548874,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652225892,179.29548874,236.7,236.69,0.03]
["bitfinex","SOLUSD",1757652226379,13.59559401,236.69,236.68,0.03]
["bitfinex","SOLUSD",1757652226581,15.51316293,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652226787,61.41369086,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652228278,25.73369086,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652228474,57.8597377,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652228792,61.39369086,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652229089,25.73369086,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652229290,61.39369086,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652229881,63.08462954,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652230383,63.08294814,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652230794,23.88899498,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652230969,63.08294814,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652231293,59.54899498,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652232403,63.08054085,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652233599,63.0807738,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652234396,59.54899498,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652234797,13.59559401,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652234969,25.01034356,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652235176,25.68034356,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652238388,22.1480563,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652238587,25.68034356,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652239282,57.7680563,236.67,236.66,0.03]
["bitfinex","SOLUSD",1757652239707,39.59559401,236.64,236.61,4.35633269]
["bitfinex","SOLUSD",1757652239879,83.0980563,236.64,236.61,4.35633269]
["bitfinex","SOLUSD",1757652240280,47.4780563,236.64,236.61,4.35633269]
["bitfinex","SOLUSD",1757652240480,83.0980563,236.64,236.61,4.35633269]
["bitfinex","SOLUSD",1757652241989,83.7680563,236.64,236.61,4.35633269]
["bitfinex","SOLUSD",1757652242177,21.4780563,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757652242404,16.73515466,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757652242605,13.59559401,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757652242806,0.06,236.7,236.63,0.69]
["bitfinex","SOLUSD",1757652243023,3.13837995,236.69,236.63,0.69]
["bitfinex","SOLUSD",1757652243330,0.06,236.75,236.64,26.0]
["bitfinex","SOLUSD",1757652243493,0.06,236.75,236.65,0.66]
["bitfinex","SOLUSD",1757652243888,0.06,236.75,236.69,26.0]
["bitfinex","SOLUSD",1757652244216,0.06,236.75,236.7,0.66]
["bitfinex","SOLUSD",1757652244391,1.97756892,236.75,236.71,0.66]
["bitfinex","SOLUSD",1757652244589,1.97756892,236.75,236.72,0.66]
["bitfinex","SOLUSD",1757652244809,13.59559401,236.74,236.72,0.66]
["bitfinex","SOLUSD",1757652245001,1.97756892,236.75,236.72,0.66]
["bitfinex","SOLUSD",1757652245197,13.59559401,236.74,236.73,0.66]
["bitfinex","SOLUSD",1757652245409,0.06,236.75,236.73,0.66]
["bitfinex","SOLUSD",1757652245716,13.59559401,236.74,236.73,0.66]
["bitfinex","SOLUSD",1757652246502,13.59559401,236.74,236.73,4.88422168]
["bitfinex","SOLUSD",1757652247016,13.59559401,236.73,236.67,0.66]
["bitfinex","SOLUSD",1757652247190,13.59559401,236.69,236.67,0.66]
["bitfinex","SOLUSD",1757652247415,15.51316293,236.69,236.65,0.66]
["bitfinex","SOLUSD",1757652248008,1.91756892,236.66,236.64,4.22582826]
["bitfinex","SOLUSD",1757652248312,15.51316293,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652249010,15.51316293,236.65,236.63,0.03]
["bitfinex","SOLUSD",1757652249317,15.51316293,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652252586,14.26559401,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652252792,19.00782624,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652253023,54.54782624,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652255192,57.68999172,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652256718,21.47999172,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652257413,19.5624228,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652257597,16.73775949,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757652258527,16.73775949,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652258821,18.65532841,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652259895,16.73775949,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652260522,19.73616089,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652261417,16.73775949,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652261726,19.73616089,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652262318,22.5608242,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652262529,19.73616089,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652263015,16.73775949,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652263395,20.40616089,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652263814,19.73616089,236.64,236.63,0.03]
["bitfinex","SOLUSD",1757652264015,16.73775949,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757652264224,13.59559401,236.67,236.63,0.69]
["bitfinex","SOLUSD",1757652264528,4.091,236.53,236.45,0.2]
["bitfinex","SOLUSD",1757652264832,4.091,236.55,236.45,0.2]
["bitfinex","SOLUSD",1757652264998,2.82466331,236.64,236.48,15.909]
["bitfinex","SOLUSD",1757652265329,4.091,236.59,236.5,14.79915432]
["bitfinex","SOLUSD",1757652265523,4.091,236.57,236.51,36.18]
["bitfinex","SOLUSD",1757652265735,4.091,236.57,236.5,14.79915432]
["bitfinex","SOLUSD",1757652265736,4.091,236.57,236.52,36.18]
["bitfinex","SOLUSD",1757652265911,4.091,236.57,236.53,36.18]
["bitfinex","SOLUSD",1757652266106,4.091,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757652266423,4.091,236.62,236.56,26.0]
["bitfinex","SOLUSD",1757652266727,4.091,236.59,236.57,36.18]
["bitfinex","SOLUSD",1757652266921,17.68659401,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652267426,17.68659401,236.59,236.58,36.18]
["bitfinex","SOLUSD",1757652267809,17.68659401,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652268026,17.68659401,236.59,236.58,36.18]
["bitfinex","SOLUSD",1757652268320,4.091,236.59,236.58,36.18]
["bitfinex","SOLUSD",1757652268699,4.091,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652268899,4.091,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652269109,4.091,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652269307,4.091,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652270024,17.68659401,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652270218,17.68659401,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652270614,4.091,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652270931,17.68659401,236.59,236.58,35.46]
["bitfinex","SOLUSD",1757652271134,17.68659401,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652271507,17.68659401,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757652272108,17.68659401,236.59,236.58,36.16]
["bitfinex","SOLUSD",1757652272714,13.59559401,236.58,236.55,0.7]
["bitfinex","SOLUSD",1757652272914,4.091,236.57,236.56,35.46]
["bitfinex","SOLUSD",1757652273137,4.091,236.57,236.56,0.7]
["bitfinex","SOLUSD",1757652273629,4.091,236.57,236.56,36.16]
["bitfinex","SOLUSD",1757652274815,6.92635146,236.57,236.56,36.16]
["bitfinex","SOLUSD",1757652275309,4.091,236.57,236.56,36.16]
["bitfinex","SOLUSD",1757652276216,7.24074254,236.57,236.56,0.7]
["bitfinex","SOLUSD",1757652276400,4.091,236.57,236.56,36.14]
["bitfinex","SOLUSD",1757652278406,17.68659401,236.57,236.5,0.03]
["bitfinex","SOLUSD",1757652278710,4.091,236.53,236.51,0.7]
["bitfinex","SOLUSD",1757652278910,4.091,236.53,236.52,35.44]
["bitfinex","SOLUSD",1757652279112,17.68659401,236.53,236.52,0.7]
["bitfinex","SOLUSD",1757652279414,4.091,236.51,236.5,0.73]
["bitfinex","SOLUSD",1757652279619,4.091,236.51,236.5,35.47]
["bitfinex","SOLUSD",1757652280006,4.091,236.51,236.5,36.17]
["bitfinex","SOLUSD",1757652280528,4.091,236.51,236.5,0.73]
["bitfinex","SOLUSD",1757652280719,4.091,236.51,236.5,36.17]
["bitfinex","SOLUSD",1757652281030,4.091,236.51,236.5,0.73]
["bitfinex","SOLUSD",1757652281229,4.091,236.51,236.5,36.17]
["bitfinex","SOLUSD",1757652281529,4.091,236.51,236.5,62.17]
["bitfinex","SOLUSD",1757652281906,4.091,236.51,236.5,62.15]
["bitfinex","SOLUSD",1757652283521,0.06,236.59,236.54,26.0]
["bitfinex","SOLUSD",1757652283911,0.06,236.59,236.58,26.0]
["bitfinex","SOLUSD",1757652284320,0.06,236.59,236.58,26.7]
["bitfinex","SOLUSD",1757652285535,3.371,236.63,236.58,30.92689999]
["bitfinex","SOLUSD",1757652285733,0.06,236.73,236.62,26.0]
["bitfinex","SOLUSD",1757652286033,0.06,236.73,236.66,26.0]
["bitfinex","SOLUSD",1757652286407,0.06,236.73,236.67,36.12]
["bitfinex","SOLUSD",1757652286604,13.65559401,236.73,236.67,36.12]
["bitfinex","SOLUSD",1757652286810,3.371,236.7,236.68,36.12]
["bitfinex","SOLUSD",1757652287025,3.371,236.7,236.68,35.42]
["bitfinex","SOLUSD",1757652287230,3.371,236.72,236.68,36.12]
["bitfinex","SOLUSD",1757652287546,3.14355638,236.71,236.68,36.12]
["bitfinex","SOLUSD",1757652287746,3.471,236.69,236.68,4.92511407]
["bitfinex","SOLUSD",1757652287914,3.471,236.69,236.68,35.4]
["bitfinex","SOLUSD",1757652288115,3.471,236.69,236.63,30.22600684]
["bitfinex","SOLUSD",1757652288420,3.371,236.64,236.59,0.7]
["bitfinex","SOLUSD",1757652288619,3.371,236.61,236.59,0.7]
["bitfinex","SOLUSD",1757652288830,3.371,236.61,236.6,35.4]
["bitfinex","SOLUSD",1757652289636,3.371,236.61,236.6,4.22654268]
["bitfinex","SOLUSD",1757652289840,6.51764458,236.61,236.6,39.62654268]
["bitfinex","SOLUSD",1757652290015,3.371,236.61,236.6,39.62654268]
["bitfinex","SOLUSD",1757652290420,3.471,236.69,236.63,26.0]
["bitfinex","SOLUSD",1757652290736,3.371,236.66,236.64,35.4]
["bitfinex","SOLUSD",1757652290930,3.371,236.66,236.65,0.7]
["bitfinex","SOLUSD",1757652291240,3.371,236.68,236.65,0.7]
["bitfinex","SOLUSD",1757652291441,0.1,236.69,236.65,0.7]
["bitfinex","SOLUSD",1757652291442,0.1,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757652291743,0.1,236.69,236.68,40.32511407]
["bitfinex","SOLUSD",1757652292614,0.1,236.69,236.63,10.56495009]
["bitfinex","SOLUSD",1757652292821,3.371,236.65,236.64,36.08]
["bitfinex","SOLUSD",1757652293038,3.371,236.65,236.64,40.30582826]
["bitfinex","SOLUSD",1757652293333,1e-08,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757652293548,1e-08,236.69,236.68,35.8025114]
["bitfinex","SOLUSD",1757652293716,1e-08,236.69,236.68,4.64762547]
["bitfinex","SOLUSD",1757652293924,1e-08,236.69,236.68,66.22511407]
["bitfinex","SOLUSD",1757652294133,1e-08,236.69,236.68,30.84511407]
["bitfinex","SOLUSD",1757652294423,1e-08,236.69,236.68,66.22511407]
["bitfinex","SOLUSD",1757652295731,1e-08,236.69,236.68,30.84511407]
["bitfinex","SOLUSD",1757652295942,0.06000001,236.69,236.68,65.60511407]
["bitfinex","SOLUSD",1757652296112,0.06000001,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757652296318,0.06000001,236.69,236.68,65.60511407]
["bitfinex","SOLUSD",1757652296713,0.06,236.75,236.68,97.91346965]
["bitfinex","SOLUSD",1757652296937,0.06,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757652297120,0.06,236.76,236.75,26.0]
["bitfinex","SOLUSD",1757652297321,1e-08,236.76,236.75,36.0]
["bitfinex","SOLUSD",1757652297637,1e-08,236.76,236.75,40.22386483]
["bitfinex","SOLUSD",1757652298850,1e-08,236.76,236.75,30.84386483]
["bitfinex","SOLUSD",1757652299148,1e-08,236.76,236.75,65.58386483]
["bitfinex","SOLUSD",1757652299523,1e-08,236.76,236.75,30.22386483]
["bitfinex","SOLUSD",1757652299718,0.68000001,236.76,236.75,30.22386483]
["bitfinex","SOLUSD",1757652299923,0.68000001,236.76,236.75,39.58386483]
["bitfinex","SOLUSD",1757652300141,13.59559401,236.75,236.64,35.36]
["bitfinex","SOLUSD",1757652300440,13.59559401,236.73,236.62,10.56504563]
["bitfinex","SOLUSD",1757652300644,20.87882298,236.71,236.62,10.56504563]
["bitfinex","SOLUSD",1757652300957,13.59559401,236.69,236.59,14.79352466]
["bitfinex","SOLUSD",1757652301120,13.59559401,236.69,236.62,26.0]
["bitfinex","SOLUSD",1757652301319,2.82162127,236.72,236.59,14.79352466]
["bitfinex","SOLUSD",1757652301320,0.68,236.68,236.59,14.79352466]
["bitfinex","SOLUSD",1757652301527,0.68,236.68,236.62,26.0]
["bitfinex","SOLUSD",1757652301730,0.68,236.68,236.59,14.79352466]
["bitfinex","SOLUSD",1757652301929,0.68,236.68,236.62,26.0]
["bitfinex","SOLUSD",1757652302132,13.59559401,236.67,236.59,14.79352466]
["bitfinex","SOLUSD",1757652302326,3.1353307,236.7,236.59,14.79352466]
["bitfinex","SOLUSD",1757652302327,0.68,236.66,236.59,14.79352466]
["bitfinex","SOLUSD",1757652302919,2.82203012,236.75,236.63,14.79102395]
["bitfinex","SOLUSD",1757652303118,0.68000001,236.76,236.67,26.0]
["bitfinex","SOLUSD",1757652303420,20.87882298,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757652303634,0.68,236.74,236.71,26.0]
["bitfinex","SOLUSD",1757652303837,20.87882298,236.75,236.7,26.0]
["bitfinex","SOLUSD",1757652304043,0.68,236.74,236.7,26.0]
["bitfinex","SOLUSD",1757652304343,0.68,236.73,236.7,26.0]
["bitfinex","SOLUSD",1757652304545,0.68,236.73,236.71,4.22457859]
["bitfinex","SOLUSD",1757652305142,1e-08,236.76,236.72,35.48]
["bitfinex","SOLUSD",1757652306259,1e-08,236.76,236.73,0.62]
["bitfinex","SOLUSD",1757652306418,1e-08,236.76,236.71,14.78602508]
["bitfinex","SOLUSD",1757652306623,0.68,236.75,236.71,50.22602508]
["bitfinex","SOLUSD",1757652307049,1e-08,236.76,236.71,50.22602508]
["bitfinex","SOLUSD",1757652308442,0.68,236.75,236.71,4.22457859]
["bitfinex","SOLUSD",1757652308658,0.68,236.74,236.71,4.22457859]
["bitfinex","SOLUSD",1757652308952,0.68,236.73,236.71,4.22457859]
["bitfinex","SOLUSD",1757652309649,3.13193975,236.76,236.71,14.78602508]
["bitfinex","SOLUSD",1757652309650,3.81193975,236.76,236.71,14.78602508]
["bitfinex","SOLUSD",1757652309850,13.59559401,236.74,236.71,14.78602508]
["bitfinex","SOLUSD",1757652310029,0.68,236.73,236.71,14.78602508]
["bitfinex","SOLUSD",1757652310439,1e-08,236.76,236.71,10.56144649]
["bitfinex","SOLUSD",1757652310650,13.59559401,236.72,236.71,10.56144649]
["bitfinex","SOLUSD",1757652310831,14.27559401,236.72,236.71,10.56144649]
["bitfinex","SOLUSD",1757652311733,14.27559401,236.72,236.69,4.22493556]
["bitfinex","SOLUSD",1757652312149,0.68,236.71,236.69,4.22493556]
["bitfinex","SOLUSD",1757652312957,0.68,236.7,236.65,4.22564969]
["bitfinex","SOLUSD",1757652313253,13.59559401,236.68,236.65,4.22564969]
["bitfinex","SOLUSD",1757652313465,13.59559401,236.66,236.59,4.22672133]
["bitfinex","SOLUSD",1757652313751,13.59559401,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652314251,13.59559401,236.62,236.6,0.03]
["bitfinex","SOLUSD",1757652314655,0.68,236.62,236.6,0.03]
["bitfinex","SOLUSD",1757652314833,13.59559401,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652315032,14.27559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652315741,13.59559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652315932,14.27559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652317155,17.40996702,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652319753,14.27559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652319937,17.40959327,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652320858,14.27559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652321944,13.59559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652322160,13.59559401,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652322653,0.68,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652322860,13.59559401,236.63,236.6,0.03]
["bitfinex","SOLUSD",1757652323449,4.8537704,236.68,236.6,0.03]
["bitfinex","SOLUSD",1757652323450,26.0,236.68,236.6,0.03]
["bitfinex","SOLUSD",1757652323741,20.23025908,236.67,236.6,0.03]
["bitfinex","SOLUSD",1757652323952,3.13416251,236.66,236.6,0.03]
["bitfinex","SOLUSD",1757652324360,13.59559401,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652324854,13.59559401,236.66,236.6,0.03]
["bitfinex","SOLUSD",1757652325059,14.25559401,236.64,236.6,0.03]
["bitfinex","SOLUSD",1757652325635,13.59559401,236.62,236.6,0.03]
["bitfinex","SOLUSD",1757652326160,14.25559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652327160,22.24633919,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652327840,25.06684175,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652329668,28.6001775,236.61,236.6,0.03]
["bitfinex","SOLUSD",1757652330650,28.6001775,236.61,236.58,0.03]
["bitfinex","SOLUSD",1757652330651,26.0,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652330853,50.40684175,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652331065,51.06684175,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652331638,54.59592633,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652332151,51.0655611,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652332348,86.4255611,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652332753,89.95464568,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652333159,54.59464568,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652333466,46.2117907,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652333653,19.5517907,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652333847,17.39128814,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652334465,20.2117907,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652335569,25.0655611,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652336744,19.5517907,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652336947,13.59559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652337546,16.72601821,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652337746,17.38601821,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652338467,20.20652077,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652338657,25.06029117,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652338850,20.20652077,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652339281,19.54652077,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652339469,16.72601821,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652339780,13.59559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652340557,17.38709273,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652340883,19.54759529,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652341065,13.59559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652341370,14.25559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652341671,17.38754728,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652343182,17.38754728,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652344665,13.59559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652345372,13.59559401,236.59,236.58,0.65]
["bitfinex","SOLUSD",1757652345570,13.59559401,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652346775,17.39302256,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652347155,48.24679296,236.59,236.58,0.03]
["bitfinex","SOLUSD",1757652347361,13.59559401,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652347581,24.40729552,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652347766,25.06729552,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652350267,60.40729552,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652351187,63.9363801,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652352785,28.5963801,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652352989,63.9363801,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652353177,60.40729552,236.58,236.57,0.03]
["bitfinex","SOLUSD",1757652354194,60.40729552,236.58,236.55,0.03]
["bitfinex","SOLUSD",1757652354490,21.98993086,236.56,236.55,0.03]
["bitfinex","SOLUSD",1757652354694,27.94786197,236.56,236.55,0.03]
["bitfinex","SOLUSD",1757652354884,63.93786197,236.56,236.55,0.03]
["bitfinex","SOLUSD",1757652355184,60.82043342,236.56,236.55,0.03]
["bitfinex","SOLUSD",1757652355387,63.96924661,236.56,236.55,0.03]
["bitfinex","SOLUSD",1757652355957,39.59559401,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652356192,45.56490976,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652356360,86.40868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652356984,24.41868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652357194,59.73868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652357364,24.41868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652357564,59.73868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652357786,54.88490976,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652357984,59.73868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652358575,24.41868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652358776,60.40868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652359362,19.56490976,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652360092,25.08868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652360291,60.40868016,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652361787,60.41338473,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652365983,59.74338473,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652366189,63.96010402,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652366385,59.10633362,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652366582,61.02760384,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652367184,57.48088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652367380,22.16088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652367683,61.00798376,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652367890,57.46088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652368465,22.16088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652368661,57.46088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652369086,21.49088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652369275,60.33844681,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652369470,61.00844681,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652369689,57.46088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652370193,57.46088455,236.54,236.53,0.68]
["bitfinex","SOLUSD",1757652370194,19.56961433,236.54,236.53,0.68]
["bitfinex","SOLUSD",1757652370394,19.56961433,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652371695,21.49088455,236.54,236.53,0.03]
["bitfinex","SOLUSD",1757652372502,22.16088455,236.54,236.51,0.1]
["bitfinex","SOLUSD",1757652372676,19.06834523,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652372879,25.04236555,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652373376,25.71236555,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652376201,25.04236555,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652377079,25.71236555,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652378504,22.16088455,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652381306,25.71118457,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652381502,22.16088455,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652382407,22.18091079,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652382604,25.73137366,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652383389,25.73137366,236.52,236.5,0.03]
["bitfinex","SOLUSD",1757652383390,13.59559401,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652383707,56.77091079,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652384412,57.85210781,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652384905,57.8542021,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652385093,54.83173486,236.51,236.5,4.2583298]
["bitfinex","SOLUSD",1757652385297,54.83173486,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652386189,58.38210569,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652386582,61.38457293,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652387000,19.59173486,236.51,236.5,0.03]
["bitfinex","SOLUSD",1757652387202,19.59173486,236.51,236.5,0.68]
["bitfinex","SOLUSD",1757652387993,19.53595716,236.51,236.5,0.68]
["bitfinex","SOLUSD",1757652388396,19.53595716,236.51,236.5,4.9083298]
["bitfinex","SOLUSD",1757652388808,19.53744335,236.51,236.5,4.9083298]
["bitfinex","SOLUSD",1757652389613,5.99762704,236.51,236.5,4.9083298]
["bitfinex","SOLUSD",1757652396316,0.06,236.53,236.5,41.47915432]
["bitfinex","SOLUSD",1757652396521,0.06,236.55,236.51,0.65]
["bitfinex","SOLUSD",1757652398409,0.06,236.55,236.52,14.79790292]
["bitfinex","SOLUSD",1757652398623,0.06,236.55,236.53,0.65]
["bitfinex","SOLUSD",1757652399324,0.06,236.55,236.54,0.65]
["bitfinex","SOLUSD",1757652400205,1e-08,236.55,236.54,0.65]
["bitfinex","SOLUSD",1757652400404,1e-08,236.56,236.55,26.0]
["bitfinex","SOLUSD",1757652400805,1e-08,236.56,236.55,26.65]
["bitfinex","SOLUSD",1757652401119,1e-08,236.56,236.55,61.83]
["bitfinex","SOLUSD",1757652401714,1e-08,236.56,236.55,66.05743606]
["bitfinex","SOLUSD",1757652402113,1e-08,236.56,236.55,30.87743606]
["bitfinex","SOLUSD",1757652402442,1e-08,236.56,236.55,66.05743606]
["bitfinex","SOLUSD",1757652407021,1e-08,236.58,236.55,76.62602621]
["bitfinex","SOLUSD",1757652407220,1e-08,236.58,236.56,0.65]
["bitfinex","SOLUSD",1757652408116,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757652408322,1e-08,236.58,236.57,39.36707866]
["bitfinex","SOLUSD",1757652409819,1e-08,236.58,236.47,21.14394123]
["bitfinex","SOLUSD",1757652410911,1e-08,236.58,236.49,45.69127151]
["bitfinex","SOLUSD",1757652411714,1e-08,236.58,236.52,26.0]
["bitfinex","SOLUSD",1757652411930,0.03,236.59,236.53,35.12]
["bitfinex","SOLUSD",1757652413020,1e-08,236.64,236.57,26.0]
["bitfinex","SOLUSD",1757652413244,0.66,236.68,236.61,26.0]
["bitfinex","SOLUSD",1757652413539,0.66,236.68,236.62,35.12]
["bitfinex","SOLUSD",1757652413743,0.66,236.72,236.62,35.12]
["bitfinex","SOLUSD",1757652414108,0.66,236.72,236.65,26.0]
["bitfinex","SOLUSD",1757652414318,0.1,236.79,236.66,35.1]
["bitfinex","SOLUSD",1757652414522,13.59559401,236.75,236.65,26.0]
["bitfinex","SOLUSD",1757652414711,13.59559401,236.73,236.66,35.1]
["bitfinex","SOLUSD",1757652414924,13.59559401,236.71,236.66,35.1]
["bitfinex","SOLUSD",1757652415123,13.59559401,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1757652415345,0.72,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1757652416618,14.31559401,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1757652416818,13.59559401,236.67,236.65,4.22553317]
["bitfinex","SOLUSD",1757652417114,14.31559401,236.67,236.65,4.22553317]
["bitfinex","SOLUSD",1757652417319,14.31559401,236.66,236.65,4.22553317]
["bitfinex","SOLUSD",1757652417938,14.31559401,236.66,236.6,35.1]
["bitfinex","SOLUSD",1757652418328,13.59559401,236.65,236.6,35.1]
["bitfinex","SOLUSD",1757652418532,0.72,236.64,236.6,35.1]
["bitfinex","SOLUSD",1757652418929,0.72,236.63,236.6,35.1]
["bitfinex","SOLUSD",1757652419327,16.59806125,236.66,236.59,61.08]
["bitfinex","SOLUSD",1757652419533,0.72,236.65,236.59,35.08]
["bitfinex","SOLUSD",1757652419730,13.59559401,236.63,236.59,35.08]
["bitfinex","SOLUSD",1757652419927,0.72,236.62,236.6,4.22654268]
["bitfinex","SOLUSD",1757652420147,13.59559401,236.63,236.6,14.7928994]
["bitfinex","SOLUSD",1757652420326,13.59559401,236.61,236.6,14.7928994]
["bitfinex","SOLUSD",1757652420522,13.59559401,236.65,236.6,14.7928994]
["bitfinex","SOLUSD",1757652421445,0.72,236.65,236.6,14.7928994]
["bitfinex","SOLUSD",1757652421615,16.59806125,236.7,236.6,35.92561284]
["bitfinex","SOLUSD",1757652421820,0.72,236.69,236.6,35.92561284]
["bitfinex","SOLUSD",1757652422019,13.59559401,236.67,236.6,14.7928994]
["bitfinex","SOLUSD",1757652422236,0.72,236.66,236.61,35.08]
["bitfinex","SOLUSD",1757652422434,0.72,236.65,236.61,35.08]
["bitfinex","SOLUSD",1757652422841,0.72,236.64,236.61,35.08]
["bitfinex","SOLUSD",1757652423020,0.72,236.64,236.62,4.22618544]
["bitfinex","SOLUSD",1757652423427,157.1,236.73,236.62,14.79164905]
["bitfinex","SOLUSD",1757652423428,14.31559401,236.63,236.62,14.79164905]
["bitfinex","SOLUSD",1757652424365,13.59559401,236.62,236.6,4.22637306]
["bitfinex","SOLUSD",1757652424536,3.00246724,236.61,236.6,4.22637306]
["bitfinex","SOLUSD",1757652424733,3.72246724,236.61,236.6,4.22637306]
["bitfinex","SOLUSD",1757652425124,13.59559401,236.6,236.59,10.56662575]
["bitfinex","SOLUSD",1757652425328,14.31559401,236.6,236.59,10.56662575]
["bitfinex","SOLUSD",1757652426534,14.31559401,236.6,236.57,4.22707866]
["bitfinex","SOLUSD",1757652426734,13.59559401,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757652426951,14.31559401,236.58,236.57,14.79477532]
["bitfinex","SOLUSD",1757652427563,13.59559401,236.58,236.57,14.79477532]
["bitfinex","SOLUSD",1757652427931,0.72,236.64,236.57,14.79477532]
["bitfinex","SOLUSD",1757652428141,13.59559401,236.63,236.57,14.79477532]
["bitfinex","SOLUSD",1757652430133,13.59559401,236.63,236.57,15.09477532]
["bitfinex","SOLUSD",1757652430845,13.59559401,236.63,236.57,36.23016864]
["bitfinex","SOLUSD",1757652431842,14.31559401,236.63,236.57,36.23016864]
["bitfinex","SOLUSD",1757652433143,3.54651313,236.67,236.57,62.23016864]
["bitfinex","SOLUSD",1757652433462,0.75,236.69,236.6,26.0]
["bitfinex","SOLUSD",1757652433652,0.03,236.72,236.61,35.02]
["bitfinex","SOLUSD",1757652433852,0.03,236.72,236.61,35.69]
["bitfinex","SOLUSD",1757652434168,0.03,236.72,236.62,0.67]
["bitfinex","SOLUSD",1757652434362,0.03,236.72,236.63,35.92105818]
["bitfinex","SOLUSD",1757652434553,0.03,236.72,236.63,36.59105818]
["bitfinex","SOLUSD",1757652435850,13.59559401,236.7,236.63,36.59105818]
["bitfinex","SOLUSD",1757652436383,0.03,236.72,236.64,0.67]
["bitfinex","SOLUSD",1757652436544,0.03,236.72,236.65,70.91802238]
["bitfinex","SOLUSD",1757652436972,0.03,236.72,236.65,71.58802238]
["bitfinex","SOLUSD",1757652437283,0.72,236.71,236.65,71.58802238]
["bitfinex","SOLUSD",1757652438150,0.03,236.72,236.66,0.67]
["bitfinex","SOLUSD",1757652438563,0.03,236.72,236.67,14.7885241]
["bitfinex","SOLUSD",1757652438742,0.03,236.72,236.68,0.67]
["bitfinex","SOLUSD",1757652439065,110.19613854,236.77,236.69,35.0]
["bitfinex","SOLUSD",1757652439266,110.19613854,236.77,236.7,0.67]
["bitfinex","SOLUSD",1757652439885,0.72,236.76,236.69,35.0]
["bitfinex","SOLUSD",1757652440573,0.72,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1757652440775,13.59559401,236.73,236.7,14.78664976]
["bitfinex","SOLUSD",1757652441064,3.72246724,236.72,236.7,14.78664976]
["bitfinex","SOLUSD",1757652441250,0.72,236.72,236.7,14.78664976]
["bitfinex","SOLUSD",1757652441454,3.72246724,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757652441659,13.59559401,236.73,236.7,14.78664976]
["bitfinex","SOLUSD",1757652441852,14.31559401,236.73,236.7,14.78664976]
["bitfinex","SOLUSD",1757652442352,14.31559401,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1757652442553,13.59559401,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757652442766,14.31559401,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757652443162,0.72,236.74,236.7,14.78664976]
["bitfinex","SOLUSD",1757652443661,13.59559401,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1757652443662,13.59559401,236.76,236.71,0.67]
["bitfinex","SOLUSD",1757652443858,110.19613854,236.77,236.72,0.67]
["bitfinex","SOLUSD",1757652444164,110.19613854,236.77,236.73,35.63]
["bitfinex","SOLUSD",1757652444369,110.19613854,236.77,236.73,34.96]
["bitfinex","SOLUSD",1757652444768,0.66,236.76,236.7,35.91043514]
["bitfinex","SOLUSD",1757652444949,0.66,236.76,236.71,34.96]
["bitfinex","SOLUSD",1757652445149,0.66,236.76,236.72,34.96]
["bitfinex","SOLUSD",1757652445567,0.66,236.75,236.7,21.12378538]
["bitfinex","SOLUSD",1757652445777,0.66,236.75,236.71,34.96]
["bitfinex","SOLUSD",1757652446255,110.85613854,236.77,236.71,34.96]
["bitfinex","SOLUSD",1757652446463,110.85613854,236.77,236.71,49.74602508]
["bitfinex","SOLUSD",1757652447377,110.85613854,236.77,236.71,14.78602508]
["bitfinex","SOLUSD",1757652447690,14.25559401,236.76,236.71,14.78602508]
["bitfinex","SOLUSD",1757652447871,0.66,236.75,236.72,34.94]
["bitfinex","SOLUSD",1757652448898,0.66,236.75,236.73,4.22422168]
["bitfinex","SOLUSD",1757652451087,0.66,236.74,236.73,14.78477589]
["bitfinex","SOLUSD",1757652451583,14.25559401,236.74,236.73,14.78477589]
["bitfinex","SOLUSD",1757652452897,14.25559401,236.74,236.73,10.56055421]
["bitfinex","SOLUSD",1757652453463,17.40031464,236.74,236.73,10.56055421]
["bitfinex","SOLUSD",1757652453669,14.25559401,236.74,236.73,10.56055421]
["bitfinex","SOLUSD",1757652454192,14.25559401,236.74,236.71,4.22457859]
["bitfinex","SOLUSD",1757652454599,15.51188401,236.72,236.71,14.78602508]
["bitfinex","SOLUSD",1757652454768,16.17188401,236.72,236.68,4.22511407]
["bitfinex","SOLUSD",1757652454969,0.66,236.71,236.68,4.22511407]
["bitfinex","SOLUSD",1757652455184,0.66,236.71,236.6,0.3]
["bitfinex","SOLUSD",1757652455185,15.51188401,236.69,236.64,4.22582826]
["bitfinex","SOLUSD",1757652455391,13.59559401,236.66,236.64,14.79039891]
["bitfinex","SOLUSD",1757652455693,0.66,236.65,236.64,14.79039891]
["bitfinex","SOLUSD",1757652455869,14.25559401,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652456185,17.40206156,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652456783,20.2320002,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652456986,17.40206156,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652458075,20.2320002,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652458274,17.40206156,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652459398,20.2320002,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757652459596,13.59559401,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652459777,21.4882902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652459972,22.1482902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652460383,19.31835156,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652461191,22.1482902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652461371,19.31835156,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652461768,22.1482902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652461974,19.31835156,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652462377,22.1482902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652462683,19.31835156,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652463083,22.1482902,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652463485,17.40206156,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652463808,13.59559401,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652464476,1.91629,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652464678,3.14371622,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652464887,5.72000622,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652466506,8.54994486,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652469501,8.54994486,236.64,236.63,4.52600684]
["bitfinex","SOLUSD",1757652469705,19.31560023,236.64,236.63,4.52600684]
["bitfinex","SOLUSD",1757652469884,22.14553887,236.64,236.63,4.52600684]
["bitfinex","SOLUSD",1757652470892,19.31560023,236.64,236.63,4.52600684]
["bitfinex","SOLUSD",1757652471290,22.14553887,236.64,236.63,4.52600684]
["bitfinex","SOLUSD",1757652471487,19.31560023,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652471690,48.14553887,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652475099,51.6959097,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652475304,48.14553887,236.64,236.63,0.3]
["bitfinex","SOLUSD",1757652475610,39.59559401,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652475788,95.0417447,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652475994,95.7317447,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652477728,60.9117447,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652477892,95.7317447,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652480402,95.72235914,236.61,236.6,0.3]
["bitfinex","SOLUSD",1757652480791,123.38751914,236.61,236.58,0.3]
["bitfinex","SOLUSD",1757652480991,123.38751914,236.61,236.57,0.3]
["bitfinex","SOLUSD",1757652480992,39.59559401,236.58,236.54,0.3]
["bitfinex","SOLUSD",1757652481224,15.51188401,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652481399,53.44621467,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652481605,56.96615331,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652481824,22.16615331,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652482023,56.96615331,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652486395,18.34182265,236.55,236.54,4.52761477]
["bitfinex","SOLUSD",1757652486599,50.29188401,236.55,236.54,4.52761477]
["bitfinex","SOLUSD",1757652486804,53.10856958,236.55,236.54,4.52761477]
["bitfinex","SOLUSD",1757652487006,56.92829144,236.55,236.54,0.3]
["bitfinex","SOLUSD",1757652487212,39.59559401,236.53,236.52,0.3]
["bitfinex","SOLUSD",1757652487404,80.32200144,236.53,236.52,0.3]
["bitfinex","SOLUSD",1757652487727,82.92829144,236.53,236.52,0.3]
["bitfinex","SOLUSD",1757652488025,13.59559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652488213,19.54200144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652488417,22.14829144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652488620,56.92829144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652490209,55.01200144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652490410,56.92829144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652492196,56.90829144,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757652492396,150.64200144,236.52,236.51,5.03815102]
["bitfinex","SOLUSD",1757652492601,144.69559401,236.52,236.51,5.03815102]
["bitfinex","SOLUSD",1757652493410,110.28337621,236.57,236.51,15.60852859]
["bitfinex","SOLUSD",1757652493623,4.22512632,236.68,236.51,15.60852859]
["bitfinex","SOLUSD",1757652493624,0.69,236.64,236.52,0.71]
["bitfinex","SOLUSD",1757652493822,1.91629,236.61,236.52,0.71]
["bitfinex","SOLUSD",1757652494137,5.94842657,236.62,236.52,0.71]
["bitfinex","SOLUSD",1757652494444,108.36708621,236.65,236.52,0.71]
["bitfinex","SOLUSD",1757652494445,2.81878955,236.64,236.53,31.02611395]
["bitfinex","SOLUSD",1757652494606,1.91629,236.69,236.56,26.0]
["bitfinex","SOLUSD",1757652494932,30.47152256,236.71,236.57,36.5693265]
["bitfinex","SOLUSD",1757652495105,13.59559401,236.69,236.58,15.50414996]
["bitfinex","SOLUSD",1757652495421,2.81952527,236.7,236.6,26.0]
["bitfinex","SOLUSD",1757652495725,20.0,236.8,236.6,26.0]
["bitfinex","SOLUSD",1757652495726,13.59559401,236.69,236.61,0.71]
["bitfinex","SOLUSD",1757652495904,13.59559401,236.71,236.61,5.73611395]
["bitfinex","SOLUSD",1757652496242,2.81930623,236.72,236.64,26.0]
["bitfinex","SOLUSD",1757652496414,34.74,236.77,236.65,31.73611395]
["bitfinex","SOLUSD",1757652496602,13.59559401,236.75,236.66,0.71]
["bitfinex","SOLUSD",1757652496804,13.59559401,236.75,236.67,5.02611395]
["bitfinex","SOLUSD",1757652497001,15.51188401,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757652497316,13.59559401,236.72,236.69,14.78727448]
["bitfinex","SOLUSD",1757652497523,15.51188401,236.72,236.69,14.78727448]
["bitfinex","SOLUSD",1757652497904,15.51188401,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757652498131,18.64597462,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757652498932,16.72968462,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757652499316,16.72968462,236.7,236.66,14.78914899]
["bitfinex","SOLUSD",1757652499513,13.59559401,236.7,236.67,0.71]
["bitfinex","SOLUSD",1757652499712,13.59559401,236.7,236.66,14.78914899]
["bitfinex","SOLUSD",1757652499918,13.59559401,236.69,236.66,14.78914899]
["bitfinex","SOLUSD",1757652500110,18.33396184,236.69,236.66,14.78914899]
["bitfinex","SOLUSD",1757652500431,13.59559401,236.67,236.66,14.78914899]
["bitfinex","SOLUSD",1757652501135,15.51188401,236.7,236.66,14.78914899]
["bitfinex","SOLUSD",1757652501336,3.13602173,236.69,236.66,14.78914899]
["bitfinex","SOLUSD",1757652501536,2.82207783,236.72,236.66,14.78914899]
["bitfinex","SOLUSD",1757652501537,13.59559401,236.71,236.67,0.71]
["bitfinex","SOLUSD",1757652501724,13.59559401,236.71,236.68,0.71]
["bitfinex","SOLUSD",1757652501920,13.59559401,236.72,236.68,0.71]
["bitfinex","SOLUSD",1757652502119,3.13584142,236.71,236.68,0.71]
["bitfinex","SOLUSD",1757652502325,13.59559401,236.72,236.68,0.71]
["bitfinex","SOLUSD",1757652502525,13.59559401,236.72,236.69,14.78727448]
["bitfinex","SOLUSD",1757652502846,13.59559401,236.73,236.7,0.71]
["bitfinex","SOLUSD",1757652503033,13.59559401,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757652503034,0.69,236.72,236.69,14.78727448]
["bitfinex","SOLUSD",1757652503243,13.59559401,236.7,236.69,14.78727448]
["bitfinex","SOLUSD",1757652504017,15.51188401,236.71,236.69,4.22493556]
["bitfinex","SOLUSD",1757652504218,2.60629,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757652504431,16.20188401,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757652504609,13.59559401,236.69,236.65,10.56372078]
["bitfinex","SOLUSD",1757652504804,16.41767184,236.72,236.66,0.69]
["bitfinex","SOLUSD",1757652505041,13.59559401,236.7,236.66,0.69]
["bitfinex","SOLUSD",1757652505351,13.59559401,236.74,236.66,0.69]
["bitfinex","SOLUSD",1757652505511,13.59559401,236.72,236.66,0.69]
["bitfinex","SOLUSD",1757652506037,108.36708621,236.76,236.68,26.0]
["bitfinex","SOLUSD",1757652506038,13.59559401,236.74,236.68,26.0]
["bitfinex","SOLUSD",1757652506215,13.59559401,236.74,236.69,0.69]
["bitfinex","SOLUSD",1757652506408,13.59559401,236.75,236.69,0.69]
["bitfinex","SOLUSD",1757652506615,13.59559401,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757652506824,13.59559401,236.75,236.71,0.69]
["bitfinex","SOLUSD",1757652507022,13.59559401,236.75,236.72,0.69]
["bitfinex","SOLUSD",1757652507231,13.59559401,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757652507430,13.59559401,236.75,236.71,0.69]
["bitfinex","SOLUSD",1757652508125,0.06,236.72,236.71,0.69]
["bitfinex","SOLUSD",1757652509224,13.65559401,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652509408,13.65559401,236.75,236.73,0.69]
["bitfinex","SOLUSD",1757652509409,0.06,236.75,236.73,0.69]
["bitfinex","SOLUSD",1757652509937,0.06,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652510119,0.06,236.75,236.72,15.47540046]
["bitfinex","SOLUSD",1757652511731,0.06,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652511936,14.37559401,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652512718,13.65559401,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652512921,14.37559401,236.75,236.72,10.56100033]
["bitfinex","SOLUSD",1757652513522,13.65559401,236.75,236.72,10.56100033]
["bitfinex","SOLUSD",1757652513838,0.06,236.75,236.72,11.25100033]
["bitfinex","SOLUSD",1757652514039,0.06,236.75,236.73,0.69]
["bitfinex","SOLUSD",1757652514340,0.06,236.75,236.72,11.25100033]
["bitfinex","SOLUSD",1757652515237,0.06,236.75,236.73,0.69]
["bitfinex","SOLUSD",1757652515433,0.06,236.75,236.72,14.78540046]
["bitfinex","SOLUSD",1757652515617,0.06,236.75,236.72,15.47540046]
["bitfinex","SOLUSD",1757652515813,0.72,236.74,236.72,14.78540046]
["bitfinex","SOLUSD",1757652516018,16.59044721,236.73,236.72,14.78540046]
["bitfinex","SOLUSD",1757652516230,17.31044721,236.73,236.72,14.78540046]
["bitfinex","SOLUSD",1757652516440,14.31559401,236.73,236.72,14.78540046]
["bitfinex","SOLUSD",1757652517417,14.31559401,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757652517818,2.9948532,236.74,236.69,14.78727448]
["bitfinex","SOLUSD",1757652518036,3.7148532,236.74,236.69,14.78727448]
["bitfinex","SOLUSD",1757652519417,13.59559401,236.74,236.69,15.47727448]
["bitfinex","SOLUSD",1757652519741,13.59559401,236.74,236.7,0.69]
["bitfinex","SOLUSD",1757652519937,13.65559401,236.75,236.69,14.78727448]
["bitfinex","SOLUSD",1757652521340,0.06,236.75,236.69,35.91195232]
["bitfinex","SOLUSD",1757652521546,0.06,236.77,236.7,5.17264172]
["bitfinex","SOLUSD",1757652521732,0.06,236.77,236.7,9.4843376]
["bitfinex","SOLUSD",1757652521928,0.06,236.77,236.71,0.69]
["bitfinex","SOLUSD",1757652522136,0.06,236.77,236.71,5.17264172]
["bitfinex","SOLUSD",1757652522328,0.06,236.77,236.71,39.08264172]
["bitfinex","SOLUSD",1757652522528,0.06,236.77,236.72,0.69]
["bitfinex","SOLUSD",1757652522828,0.06,236.77,236.73,0.69]
["bitfinex","SOLUSD",1757652523039,0.06,236.77,236.72,4.48264172]
["bitfinex","SOLUSD",1757652523236,0.06,236.77,236.73,14.78477589]
["bitfinex","SOLUSD",1757652523628,0.06,236.77,236.73,15.47477589]
["bitfinex","SOLUSD",1757652524029,0.06,236.77,236.74,0.69]
["bitfinex","SOLUSD",1757652524433,0.06,236.77,236.73,14.78477589]
["bitfinex","SOLUSD",1757652524846,0.06,236.77,236.74,0.69]
["bitfinex","SOLUSD",1757652525348,0.06,236.77,236.75,0.69]
["bitfinex","SOLUSD",1757652525548,0.06,236.77,236.73,14.78477589]
["bitfinex","SOLUSD",1757652525724,0.72,236.76,236.73,49.36477589]
["bitfinex","SOLUSD",1757652525931,0.72,236.75,236.73,14.78477589]
["bitfinex","SOLUSD",1757652526152,13.59559401,236.76,236.73,14.78477589]
["bitfinex","SOLUSD",1757652526447,13.65559401,236.77,236.73,14.78477589]
["bitfinex","SOLUSD",1757652526637,0.06,236.75,236.73,14.78477589]
["bitfinex","SOLUSD",1757652527029,0.06,236.75,236.73,15.47477589]
["bitfinex","SOLUSD",1757652527349,0.06,236.75,236.73,11.25055421]
["bitfinex","SOLUSD",1757652527738,0.06,236.75,236.73,10.56055421]
["bitfinex","SOLUSD",1757652529131,0.06,236.75,236.73,15.47477589]
["bitfinex","SOLUSD",1757652529337,0.06,236.75,236.73,14.78477589]
["bitfinex","SOLUSD",1757652530049,0.06,236.77,236.74,0.69]
["bitfinex","SOLUSD",1757652530252,0.06,236.77,236.73,19.95741761]
["bitfinex","SOLUSD",1757652530444,0.06,236.77,236.73,8.7068634]
["bitfinex","SOLUSD",1757652530645,13.59559401,236.74,236.71,4.22457859]
["bitfinex","SOLUSD",1757652530836,13.59559401,236.74,236.7,10.59183731]
["bitfinex","SOLUSD",1757652530837,2.9948532,236.73,236.7,0.03]
["bitfinex","SOLUSD",1757652531037,13.59559401,236.74,236.7,4.25475485]
["bitfinex","SOLUSD",1757652531249,13.59559401,236.74,236.7,0.72]
["bitfinex","SOLUSD",1757652531452,13.59559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652532333,14.31559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652533052,0.72,236.73,236.7,0.03]
["bitfinex","SOLUSD",1757652533556,14.31559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652534531,0.72,236.73,236.7,0.03]
["bitfinex","SOLUSD",1757652535054,13.59559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652535258,14.26559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652535638,17.07147782,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652535837,14.26559401,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652536043,17.07147782,236.74,236.7,0.03]
["bitfinex","SOLUSD",1757652536247,3.1406941,236.73,236.7,0.03]
["bitfinex","SOLUSD",1757652536448,2.80588381,236.72,236.7,0.03]
["bitfinex","SOLUSD",1757652536657,2.80588381,236.71,236.7,0.03]
["bitfinex","SOLUSD",1757652536954,6.61654523,236.72,236.7,0.03]
["bitfinex","SOLUSD",1757652537262,5.95229246,236.71,236.7,0.03]
["bitfinex","SOLUSD",1757652537958,6.62229246,236.71,236.7,0.03]
["bitfinex","SOLUSD",1757652539548,23.21273967,236.71,236.7,0.03]
["bitfinex","SOLUSD",1757652540029,23.21273967,236.71,236.67,0.03]
["bitfinex","SOLUSD",1757652540030,13.59559401,236.7,236.67,0.03]
["bitfinex","SOLUSD",1757652540235,2.9948532,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652540443,8.94714566,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652540656,9.62527789,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652541551,6.81939408,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652541759,9.65811405,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652542752,20.25885486,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652542941,26.80210802,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652544237,23.80725482,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652544443,23.25370806,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652544641,26.80210802,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652544967,23.25370806,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652547566,20.25885486,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652547777,26.1291476,236.68,236.67,0.03]
["bitfinex","SOLUSD",1757652547942,2.83871997,236.68,236.67,0.7]
["bitfinex","SOLUSD",1757652548141,5.98621508,236.71,236.67,0.7]
["bitfinex","SOLUSD",1757652548364,3.7248532,236.77,236.68,34.48]
["bitfinex","SOLUSD",1757652548555,13.59559401,236.76,236.69,0.67]
["bitfinex","SOLUSD",1757652548867,16.59044721,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1757652549064,13.59559401,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1757652549443,0.06,236.77,236.73,26.0]
["bitfinex","SOLUSD",1757652549744,0.06,236.78,236.74,0.67]
["bitfinex","SOLUSD",1757652550072,13.59559401,236.76,236.7,36.58043514]
["bitfinex","SOLUSD",1757652550247,13.59559401,236.76,236.71,60.48]
["bitfinex","SOLUSD",1757652550858,13.59559401,236.76,236.72,14.78540046]
["bitfinex","SOLUSD",1757652551061,16.59044721,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1757652551355,17.26044721,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1757652551962,16.59044721,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1757652552871,13.59559401,236.72,236.67,0.03]
["bitfinex","SOLUSD",1757652553169,2.9948532,236.72,236.67,0.03]
["bitfinex","SOLUSD",1757652553653,3.6648532,236.72,236.67,0.03]
["bitfinex","SOLUSD",1757652554267,0.67,236.77,236.68,0.67]
["bitfinex","SOLUSD",1757652554446,0.06,236.78,236.68,26.67]
["bitfinex","SOLUSD",1757652554645,0.06,236.78,236.7,26.0]
["bitfinex","SOLUSD",1757652554957,0.06,236.78,236.71,34.46]
["bitfinex","SOLUSD",1757652555350,0.06,236.78,236.72,0.67]
["bitfinex","SOLUSD",1757652555559,0.1,236.79,236.72,0.67]
["bitfinex","SOLUSD",1757652555773,0.06,236.8,236.74,26.0]
["bitfinex","SOLUSD",1757652555968,3.64415664,236.89,236.74,26.0]
["bitfinex","SOLUSD",1757652555969,3.6648532,236.87,236.75,0.67]
["bitfinex","SOLUSD",1757652556265,3.6648532,236.87,236.76,35.90133467]
["bitfinex","SOLUSD",1757652556266,13.59559401,236.85,236.76,35.90133467]
["bitfinex","SOLUSD",1757652556455,13.59559401,236.85,236.77,35.13]
["bitfinex","SOLUSD",1757652556841,13.59559401,236.85,236.78,0.67]
["bitfinex","SOLUSD",1757652558056,2.9948532,236.85,236.79,14.78102959]
["bitfinex","SOLUSD",1757652558257,13.59559401,236.83,236.79,49.22102959]
["bitfinex","SOLUSD",1757652558659,13.59559401,236.83,236.79,14.78102959]
["bitfinex","SOLUSD",1757652558965,13.59559401,236.83,236.79,15.45102959]
["bitfinex","SOLUSD",1757652559169,13.59559401,236.84,236.79,15.45102959]
["bitfinex","SOLUSD",1757652559576,13.59559401,236.84,236.79,14.78102959]
["bitfinex","SOLUSD",1757652559870,20.87620303,236.86,236.79,14.78102959]
["bitfinex","SOLUSD",1757652560076,2.83080094,236.85,236.79,14.78102959]
["bitfinex","SOLUSD",1757652560375,5.9754837,236.85,236.79,14.78102959]
["bitfinex","SOLUSD",1757652560784,2.83080094,236.84,236.79,14.78102959]
["bitfinex","SOLUSD",1757652560988,5.9754837,236.85,236.79,49.20102959]
["bitfinex","SOLUSD",1757652562166,2.83080094,236.84,236.79,49.20102959]
["bitfinex","SOLUSD",1757652562475,5.9754837,236.85,236.79,49.20102959]
["bitfinex","SOLUSD",1757652562963,3.50080094,236.84,236.79,14.78102959]
["bitfinex","SOLUSD",1757652563168,3.50080094,236.84,236.79,49.20102959]
["bitfinex","SOLUSD",1757652564062,3.50080094,236.84,236.79,14.78102959]
["bitfinex","SOLUSD",1757652564255,13.59559401,236.8,236.79,14.78102959]
["bitfinex","SOLUSD",1757652565059,7.34060902,236.82,236.79,14.78102959]
["bitfinex","SOLUSD",1757652565060,13.59559401,236.81,236.79,14.78102959]
["bitfinex","SOLUSD",1757652565268,0.06,236.82,236.8,0.68]
["bitfinex","SOLUSD",1757652565467,0.06,236.85,236.8,0.68]
["bitfinex","SOLUSD",1757652565873,0.06,236.85,236.8,4.92488617]
["bitfinex","SOLUSD",1757652566074,0.06,236.85,236.81,0.68]
["bitfinex","SOLUSD",1757652566376,0.06,236.85,236.82,49.85915716]
["bitfinex","SOLUSD",1757652566579,13.65559401,236.87,236.82,49.85915716]
["bitfinex","SOLUSD",1757652566760,13.65559401,236.87,236.83,0.68]
["bitfinex","SOLUSD",1757652567173,0.69,236.98,236.85,26.0]
["bitfinex","SOLUSD",1757652567374,0.69,236.98,236.86,39.32488617]
["bitfinex","SOLUSD",1757652567578,8.6715425,236.98,236.86,39.32488617]
["bitfinex","SOLUSD",1757652567762,5.5343868,236.98,236.87,0.68]
["bitfinex","SOLUSD",1757652567956,5.5343868,236.98,236.87,4.92488617]
["bitfinex","SOLUSD",1757652568156,0.3,236.99,236.93,26.0]
["bitfinex","SOLUSD",1757652568363,0.3,236.99,236.94,34.4]
["bitfinex","SOLUSD",1757652568881,0.3,236.99,236.94,35.08]
["bitfinex","SOLUSD",1757652569382,0.3,236.99,236.95,14.77104874]
["bitfinex","SOLUSD",1757652569964,5.5343868,236.98,236.95,14.77104874]
["bitfinex","SOLUSD",1757652570281,4.8443868,236.98,236.95,14.77104874]
["bitfinex","SOLUSD",1757652570482,0.3,236.99,236.95,14.77104874]
["bitfinex","SOLUSD",1757652570781,5.5343868,236.98,236.95,14.77104874]
["bitfinex","SOLUSD",1757652570955,5.1443868,236.99,236.95,14.77104874]
["bitfinex","SOLUSD",1757652571157,0.3,236.99,236.95,14.77104874]
["bitfinex","SOLUSD",1757652572158,0.3,236.99,236.96,0.68]
["bitfinex","SOLUSD",1757652572366,0.3,236.99,236.97,34.36]
["bitfinex","SOLUSD",1757652572694,0.3,236.99,236.98,34.36]
["bitfinex","SOLUSD",1757652573375,0.3,236.99,236.96,4.56627506]
["bitfinex","SOLUSD",1757652573686,4.8443868,236.97,236.94,34.36]
["bitfinex","SOLUSD",1757652573858,4.8443868,236.96,236.94,34.36]
["bitfinex","SOLUSD",1757652574067,5.5343868,236.97,236.92,34.36]
["bitfinex","SOLUSD",1757652574488,18.43998081,236.95,236.93,34.36]
["bitfinex","SOLUSD",1757652574794,13.59559401,236.97,236.93,34.36]
["bitfinex","SOLUSD",1757652574969,19.12998081,236.97,236.93,34.36]
["bitfinex","SOLUSD",1757652575166,13.89559401,236.99,236.93,35.04]
["bitfinex","SOLUSD",1757652575370,13.89559401,236.99,236.93,34.36]
["bitfinex","SOLUSD",1757652575791,13.89559401,236.99,236.91,14.77310438]
["bitfinex","SOLUSD",1757652576098,18.73998081,236.99,236.92,34.36]
["bitfinex","SOLUSD",1757652576801,13.89559401,236.99,236.91,14.77310438]
["bitfinex","SOLUSD",1757652577004,18.73998081,236.99,236.93,14.7722956]
["bitfinex","SOLUSD",1757652577589,13.89559401,236.99,236.93,49.1122956]
["bitfinex","SOLUSD",1757652577803,18.73998081,236.99,236.93,49.1122956]
["bitfinex","SOLUSD",1757652578090,5.5343868,236.98,236.93,10.55163972]
["bitfinex","SOLUSD",1757652578264,0.3,236.99,236.93,10.55163972]
["bitfinex","SOLUSD",1757652578265,4.8443868,236.96,236.93,10.55163972]
["bitfinex","SOLUSD",1757652578471,0.69,236.95,236.93,10.55163972]
["bitfinex","SOLUSD",1757652579072,3.10554788,236.99,236.93,10.55163972]
["bitfinex","SOLUSD",1757652579391,18.43998081,236.97,236.93,10.55163972]
["bitfinex","SOLUSD",1757652579593,19.12998081,236.97,236.93,10.55163972]
["bitfinex","SOLUSD",1757652580497,5.5343868,236.96,236.93,10.55163972]
["bitfinex","SOLUSD",1757652580668,5.5343868,236.95,236.92,4.22083403]
["bitfinex","SOLUSD",1757652581089,0.69,236.94,236.92,4.22083403]
["bitfinex","SOLUSD",1757652581679,0.69,236.93,236.92,4.22083403]
["bitfinex","SOLUSD",1757652582192,0.69,236.93,236.89,14.7743471]
["bitfinex","SOLUSD",1757652582716,1.91442925,236.91,236.89,4.22136856]
["bitfinex","SOLUSD",1757652582998,13.59559401,236.95,236.89,4.90136856]
["bitfinex","SOLUSD",1757652583981,13.59559401,236.95,236.89,15.45478997]
["bitfinex","SOLUSD",1757652584289,108.36708621,236.96,236.9,35.0]
["bitfinex","SOLUSD",1757652585677,110.97151546,236.96,236.89,75.09478997]
["bitfinex","SOLUSD",1757652586083,1.91442925,236.95,236.89,49.07478997]
["bitfinex","SOLUSD",1757652586403,113.89914495,236.96,236.89,49.07478997]
["bitfinex","SOLUSD",1757652586610,109.05708621,236.96,236.89,49.07478997]
["bitfinex","SOLUSD",1757652586982,109.05708621,236.96,236.89,49.75478997]
["bitfinex","SOLUSD",1757652588889,109.05708621,236.96,236.9,34.3]
["bitfinex","SOLUSD",1757652589494,108.36708621,236.96,236.9,34.3]
["bitfinex","SOLUSD",1757652589701,108.36708621,236.96,236.91,0.68]
["bitfinex","SOLUSD",1757652590112,108.36708621,236.96,236.9,34.3]
["bitfinex","SOLUSD",1757652590499,0.69,236.98,236.91,15.45354268]
["bitfinex","SOLUSD",1757652590702,5.53205874,236.98,236.91,15.45354268]
["bitfinex","SOLUSD",1757652591495,5.53205874,236.98,236.92,34.28]
["bitfinex","SOLUSD",1757652592506,5.53205874,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652593421,8.34152006,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652593619,5.53205874,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652594598,8.34152006,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652594796,5.53205874,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652595414,8.34152006,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652595592,5.53205874,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652596122,0.68,236.97,236.93,14.7722956]
["bitfinex","SOLUSD",1757652596320,3.48946132,236.97,236.93,14.7722956]
["bitfinex","SOLUSD",1757652596691,7.6602483,236.97,236.93,14.7722956]
["bitfinex","SOLUSD",1757652597019,4.84205874,236.97,236.93,14.7722956]
["bitfinex","SOLUSD",1757652597227,2.81818956,236.98,236.94,0.68]
["bitfinex","SOLUSD",1757652597526,2.81818956,236.98,236.93,14.7722956]
["bitfinex","SOLUSD",1757652597527,0.3,236.99,236.95,0.68]
["bitfinex","SOLUSD",1757652597717,0.3,236.99,236.96,49.71042537]
["bitfinex","SOLUSD",1757652598525,3.11818956,236.99,236.96,49.71042537]
["bitfinex","SOLUSD",1757652598728,0.3,236.99,236.96,49.71042537]
["bitfinex","SOLUSD",1757652599017,0.06,236.97,236.96,49.71042537]
["bitfinex","SOLUSD",1757652599403,3.11818956,236.99,236.96,49.71042537]
["bitfinex","SOLUSD",1757652599598,3.11818956,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757652600529,3.11818956,236.99,236.98,4.89976538]
["bitfinex","SOLUSD",1757652601218,3.11818956,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757652601812,3.11818956,236.99,236.98,38.45976538]
["bitfinex","SOLUSD",1757652602132,3.12495276,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757652602297,3.12495276,236.99,236.98,38.45976538]
["bitfinex","SOLUSD",1757652604308,3.12495276,236.99,236.98,38.43976538]
["bitfinex","SOLUSD",1757652605936,0.06,237.0,236.98,30.89976538]
["bitfinex","SOLUSD",1757652606110,0.06,237.02,237.01,26.0]
["bitfinex","SOLUSD",1757652606437,0.06,237.02,237.01,60.22]
["bitfinex","SOLUSD",1757652606634,3.13940603,237.07,237.01,60.9]
["bitfinex","SOLUSD",1757652606930,0.1,237.09,237.02,0.68]
["bitfinex","SOLUSD",1757652607432,0.1,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652607624,0.1,237.09,237.07,34.9]
["bitfinex","SOLUSD",1757652608503,0.1,237.09,237.08,34.2]
["bitfinex","SOLUSD",1757652608900,0.1,237.09,237.08,34.88]
["bitfinex","SOLUSD",1757652609308,1e-08,237.09,237.08,39.09798549]
["bitfinex","SOLUSD",1757652612147,1e-08,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652612444,0.68000001,237.09,237.06,34.18]
["bitfinex","SOLUSD",1757652613012,1e-08,237.09,237.04,14.76544042]
["bitfinex","SOLUSD",1757652613234,0.68,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1757652613538,0.68,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652613738,0.68,237.07,237.06,38.39834134]
["bitfinex","SOLUSD",1757652613930,0.68,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652614534,16.18622566,237.07,237.03,34.18]
["bitfinex","SOLUSD",1757652614721,2.59063165,237.06,237.03,34.18]
["bitfinex","SOLUSD",1757652615031,0.68,237.06,237.03,34.18]
["bitfinex","SOLUSD",1757652615331,15.50622566,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757652615534,14.27559401,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757652615742,0.68,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1757652615930,0.68,237.05,237.04,4.21869726]
["bitfinex","SOLUSD",1757652616947,15.50622566,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757652616948,13.59559401,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757652617333,0.68,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1757652617520,0.68,237.05,237.02,34.16]
["bitfinex","SOLUSD",1757652619240,0.68,237.05,237.01,26.0]
["bitfinex","SOLUSD",1757652619540,0.68,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1757652621921,0.68,237.05,237.03,38.37887524]
["bitfinex","SOLUSD",1757652622439,0.68,237.07,237.03,48.92606335]
["bitfinex","SOLUSD",1757652622647,0.68,237.06,237.03,48.92606335]
["bitfinex","SOLUSD",1757652623123,0.68,237.05,237.03,14.76606335]
["bitfinex","SOLUSD",1757652623325,0.68,237.05,237.03,48.92606335]
["bitfinex","SOLUSD",1757652623636,1.91063165,237.07,237.03,48.92606335]
["bitfinex","SOLUSD",1757652624345,0.68,237.06,237.04,34.14]
["bitfinex","SOLUSD",1757652624544,0.68,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757652625927,0.68,237.06,237.04,34.14]
["bitfinex","SOLUSD",1757652626743,0.68,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757652627529,0.68,237.06,237.03,10.54718811]
["bitfinex","SOLUSD",1757652627530,13.59559401,237.05,236.98,4.21976538]
["bitfinex","SOLUSD",1757652627737,13.59559401,237.05,236.97,34.17]
["bitfinex","SOLUSD",1757652627738,1.91063165,237.0,236.97,34.17]
["bitfinex","SOLUSD",1757652628339,1.91063165,236.98,236.97,4.24993567]
["bitfinex","SOLUSD",1757652628553,3.69014962,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757652630451,0.7,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757652630926,3.69014962,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757652631928,17.28574363,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757652634044,20.42488639,236.98,236.97,0.03]
["bitfinex","SOLUSD",1757652637770,20.42488639,236.98,236.94,0.03]
["bitfinex","SOLUSD",1757652637771,26.0,236.95,236.94,0.03]
["bitfinex","SOLUSD",1757652638055,26.0,236.95,236.88,0.03]
["bitfinex","SOLUSD",1757652638056,13.59559401,236.94,236.88,0.03]
["bitfinex","SOLUSD",1757652638351,16.58574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652638734,14.29559401,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652638933,13.59559401,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652639232,16.58574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652639736,13.59559401,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652639936,13.59559401,236.93,236.88,0.74]
["bitfinex","SOLUSD",1757652640148,2.99014962,236.95,236.89,0.71]
["bitfinex","SOLUSD",1757652640450,2.99014962,236.94,236.89,0.71]
["bitfinex","SOLUSD",1757652640648,13.59559401,236.96,236.89,0.71]
["bitfinex","SOLUSD",1757652640839,2.99014962,236.94,236.89,0.71]
["bitfinex","SOLUSD",1757652641356,2.99014962,236.95,236.9,0.71]
["bitfinex","SOLUSD",1757652642263,2.99014962,236.95,236.91,4.22101219]
["bitfinex","SOLUSD",1757652642955,13.59559401,237.0,236.88,0.03]
["bitfinex","SOLUSD",1757652642956,13.59559401,236.91,236.89,4.22119938]
["bitfinex","SOLUSD",1757652643254,2.99014962,236.9,236.89,4.22119938]
["bitfinex","SOLUSD",1757652643939,13.59559401,236.91,236.89,4.22119938]
["bitfinex","SOLUSD",1757652644141,2.99014962,236.94,236.89,4.93119938]
["bitfinex","SOLUSD",1757652644340,16.58574363,236.95,236.89,14.77462079]
["bitfinex","SOLUSD",1757652644535,13.59559401,236.95,236.9,0.71]
["bitfinex","SOLUSD",1757652644738,16.58574363,236.95,236.9,0.71]
["bitfinex","SOLUSD",1757652644935,16.58574363,236.95,236.89,14.77462079]
["bitfinex","SOLUSD",1757652644936,17.28574363,236.95,236.89,14.77462079]
["bitfinex","SOLUSD",1757652645136,26.0,236.99,236.89,14.77462079]
["bitfinex","SOLUSD",1757652645137,2.99014962,236.92,236.89,14.77462079]
["bitfinex","SOLUSD",1757652645362,3.69014962,236.91,236.89,4.22119938]
["bitfinex","SOLUSD",1757652645583,3.69014962,236.9,236.88,0.03]
["bitfinex","SOLUSD",1757652645740,16.58574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652645945,17.28574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652646833,14.29559401,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652647036,17.28574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652649282,2.99014962,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652651068,0.7,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652651271,3.69014962,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652651570,2.99014962,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652652255,3.69014962,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652652449,0.7,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652652659,3.69014962,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652655852,17.28574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652656580,14.29559401,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652656763,17.28574363,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652658768,20.41837831,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652658951,23.40852793,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652659582,20.41837831,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652660285,27.62989649,236.89,236.88,0.03]
["bitfinex","SOLUSD",1757652660665,13.59559401,236.88,236.86,0.03]
["bitfinex","SOLUSD",1757652660860,19.71837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652661064,53.75837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652661273,54.47837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652662180,58.7001033,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652662884,54.47837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652663082,80.47837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652663258,46.43837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652663459,80.47837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652664880,46.43837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652665082,80.47837831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652667584,84.01117688,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652670089,49.97117688,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652670293,83.99117688,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652671294,80.45960606,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652673091,20.26222076,236.87,236.86,0.03]
["bitfinex","SOLUSD",1757652673275,20.26222076,236.87,236.86,0.72]
["bitfinex","SOLUSD",1757652673276,19.71960606,236.87,236.86,0.72]
["bitfinex","SOLUSD",1757652673684,3.13386243,236.87,236.86,0.72]
["bitfinex","SOLUSD",1757652673891,18.423654,236.89,236.87,4.22172499]
["bitfinex","SOLUSD",1757652674079,18.423654,236.89,236.88,0.69]
["bitfinex","SOLUSD",1757652674399,17.673654,236.89,236.88,0.69]
["bitfinex","SOLUSD",1757652674694,0.06,236.92,236.88,26.69]
["bitfinex","SOLUSD",1757652674872,0.06,236.92,236.88,26.0]
["bitfinex","SOLUSD",1757652675078,0.06,236.92,236.87,4.22172499]
["bitfinex","SOLUSD",1757652675900,0.06,236.92,236.87,26.0]
["bitfinex","SOLUSD",1757652677979,0.06,236.92,236.88,14.7754137]
["bitfinex","SOLUSD",1757652678380,3.20380271,236.92,236.88,14.7754137]
["bitfinex","SOLUSD",1757652679187,0.06,236.92,236.88,14.7754137]
["bitfinex","SOLUSD",1757652680096,0.06,236.92,236.86,0.03]
["bitfinex","SOLUSD",1757652681201,0.06,236.95,236.88,26.0]
["bitfinex","SOLUSD",1757652681578,0.06,236.97,236.88,26.0]
["bitfinex","SOLUSD",1757652682095,0.06,236.97,236.92,26.0]
["bitfinex","SOLUSD",1757652683393,1e-08,236.97,236.94,26.0]
["bitfinex","SOLUSD",1757652683902,109.95239332,237.06,236.94,26.0]
["bitfinex","SOLUSD",1757652684198,109.95239332,237.06,236.95,35.87254694]
["bitfinex","SOLUSD",1757652684396,0.78000001,237.09,236.98,26.0]
["bitfinex","SOLUSD",1757652684573,13.59559401,237.08,236.99,33.96]
["bitfinex","SOLUSD",1757652684773,3.1379327,237.07,236.99,33.96]
["bitfinex","SOLUSD",1757652685192,13.59559401,237.08,236.99,33.96]
["bitfinex","SOLUSD",1757652686399,13.59559401,237.08,237.0,33.96]
["bitfinex","SOLUSD",1757652688317,0.06000001,237.09,237.01,35.86346567]
["bitfinex","SOLUSD",1757652690502,0.06000001,237.09,237.03,14.76606335]
["bitfinex","SOLUSD",1757652690913,0.06000001,237.09,237.03,61.86043958]
["bitfinex","SOLUSD",1757652695706,0.06000001,237.09,237.03,35.86043958]
["bitfinex","SOLUSD",1757652695912,0.72000001,237.09,237.03,35.86043958]
["bitfinex","SOLUSD",1757652696115,0.72000001,237.09,237.04,33.9]
["bitfinex","SOLUSD",1757652696507,0.72000001,237.09,237.03,35.86043958]
["bitfinex","SOLUSD",1757652696708,0.72000001,237.09,237.03,69.76043958]
["bitfinex","SOLUSD",1757652696918,0.72000001,237.09,237.03,35.86043958]
["bitfinex","SOLUSD",1757652697120,0.72000001,237.09,237.03,69.76043958]
["bitfinex","SOLUSD",1757652697731,0.06000001,237.09,237.03,69.76043958]
["bitfinex","SOLUSD",1757652698023,0.06000001,237.09,237.04,33.9]
["bitfinex","SOLUSD",1757652699024,0.06000001,237.09,237.0,4.21940928]
["bitfinex","SOLUSD",1757652699226,0.06000001,237.09,237.04,26.0]
["bitfinex","SOLUSD",1757652699409,0.06000001,237.09,237.05,33.9]
["bitfinex","SOLUSD",1757652700323,0.06000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652703631,0.06000001,237.09,237.07,33.88]
["bitfinex","SOLUSD",1757652704224,0.06000001,237.09,237.06,48.64419471]
["bitfinex","SOLUSD",1757652706840,0.66,237.08,237.06,48.62419471]
["bitfinex","SOLUSD",1757652707012,0.66,237.08,237.06,14.76419471]
["bitfinex","SOLUSD",1757652707626,0.06000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652707821,0.72000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652708025,0.06000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652708625,0.72000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652708824,0.06000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652710448,1e-08,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757652710627,1e-08,237.09,237.08,59.86]
["bitfinex","SOLUSD",1757652710818,1e-08,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757652711020,1e-08,237.09,237.08,59.84]
["bitfinex","SOLUSD",1757652711213,1e-08,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757652711445,1e-08,237.09,237.08,59.84]
["bitfinex","SOLUSD",1757652712344,1e-08,237.09,237.08,64.05798549]
["bitfinex","SOLUSD",1757652712718,0.66000001,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652714338,0.66000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652714515,0.66,237.08,237.06,14.76419471]
["bitfinex","SOLUSD",1757652715438,1e-08,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652715633,1e-08,237.09,237.07,33.82]
["bitfinex","SOLUSD",1757652716546,1e-08,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652717129,0.68000001,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757652717640,0.68000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652718238,1e-08,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652718428,0.68,237.08,237.06,14.76419471]
["bitfinex","SOLUSD",1757652720042,1e-08,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652720237,0.68000001,237.09,237.06,14.76419471]
["bitfinex","SOLUSD",1757652720448,0.68,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1757652720624,3.48266077,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652720818,0.68,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652721014,3.48266077,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652721229,0.68,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652721430,3.48266077,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652721815,0.68,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652722019,3.48266077,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757652722320,3.48266077,237.07,237.03,14.76598819]
["bitfinex","SOLUSD",1757652722541,3.48266077,237.06,237.03,14.76598819]
["bitfinex","SOLUSD",1757652722742,0.68,237.06,237.03,14.76598819]
["bitfinex","SOLUSD",1757652723049,0.68,237.05,237.03,14.76598819]
["bitfinex","SOLUSD",1757652723240,13.59559401,237.05,237.03,14.76598819]
["bitfinex","SOLUSD",1757652723444,3.48266077,237.04,237.03,4.21887524]
["bitfinex","SOLUSD",1757652724529,3.48266077,237.04,237.01,14.79730939]
["bitfinex","SOLUSD",1757652724745,0.68,237.04,237.01,14.79730939]
["bitfinex","SOLUSD",1757652725447,2.83108463,237.03,237.01,14.79730939]
["bitfinex","SOLUSD",1757652725628,0.68,237.04,237.01,14.79730939]
["bitfinex","SOLUSD",1757652725825,5.44556518,237.09,237.01,14.79730939]
["bitfinex","SOLUSD",1757652725826,13.59559401,237.08,237.01,14.79730939]
["bitfinex","SOLUSD",1757652726029,2.83078471,237.07,237.01,14.79730939]
["bitfinex","SOLUSD",1757652726226,2.83078442,237.06,237.04,26.0]
["bitfinex","SOLUSD",1757652726441,1e-08,237.09,237.05,33.8]
["bitfinex","SOLUSD",1757652727145,0.06,237.12,237.08,26.0]
["bitfinex","SOLUSD",1757652727451,0.1,237.19,237.12,26.0]
["bitfinex","SOLUSD",1757652727646,0.1,237.19,237.13,33.8]
["bitfinex","SOLUSD",1757652727869,0.1,237.19,237.14,14.75921396]
["bitfinex","SOLUSD",1757652728525,0.78,237.19,237.15,33.8]
["bitfinex","SOLUSD",1757652728746,0.1,237.19,237.15,33.8]
["bitfinex","SOLUSD",1757652729952,0.1,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757652730154,1e-08,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757652730534,1e-08,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757652730850,1e-08,237.19,237.18,59.78]
["bitfinex","SOLUSD",1757652731727,1e-08,237.19,237.18,63.9962071]
["bitfinex","SOLUSD",1757652732858,1e-08,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757652733058,1e-08,237.19,237.18,63.9962071]
["bitfinex","SOLUSD",1757652736846,1e-08,237.19,237.18,63.9762071]
["bitfinex","SOLUSD",1757652737035,1e-08,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757652737242,1e-08,237.19,237.18,37.9762071]
["bitfinex","SOLUSD",1757652740144,1e-08,237.19,237.18,38.0062071]
["bitfinex","SOLUSD",1757652740537,0.06000001,237.19,237.18,38.0062071]
["bitfinex","SOLUSD",1757652741150,0.06000001,237.19,237.18,0.03]
["bitfinex","SOLUSD",1757652741355,0.74000001,237.19,237.18,0.03]
["bitfinex","SOLUSD",1757652741546,0.06000001,237.19,237.18,33.77]
["bitfinex","SOLUSD",1757652741746,0.06000001,237.19,237.18,0.03]
["bitfinex","SOLUSD",1757652741948,0.06000001,237.19,237.18,33.77]
["bitfinex","SOLUSD",1757652742131,0.74000001,237.19,237.16,4.21656265]
["bitfinex","SOLUSD",1757652742332,0.68,237.18,237.16,4.21656265]
["bitfinex","SOLUSD",1757652742559,0.68,237.17,237.16,14.75796929]
["bitfinex","SOLUSD",1757652742885,0.68,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757652743266,0.68,237.17,237.15,0.03]
["bitfinex","SOLUSD",1757652745354,13.59559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652745758,16.16682504,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652747049,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652748162,16.16682504,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652748537,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652748743,16.16682504,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652750374,17.24227126,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652751265,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652751459,17.24227126,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652751649,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652752472,17.24227126,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652754479,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652755153,20.06235166,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652755563,23.19629552,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652757471,56.91629552,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652758174,23.19629552,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652758476,53.76235166,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652759375,56.89587949,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652759962,53.76235166,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652760369,56.89585878,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652760770,23.19585878,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652760962,50.77567441,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652761867,0.06000001,237.19,237.15,0.03]
["bitfinex","SOLUSD",1757652763071,0.06000001,237.19,237.15,0.06]
["bitfinex","SOLUSD",1757652763763,0.06000001,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757652764580,0.06000001,237.19,237.16,14.78796929]
["bitfinex","SOLUSD",1757652764954,1e-08,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757652765396,1e-08,237.19,237.18,26.03]
["bitfinex","SOLUSD",1757652765583,1e-08,237.19,237.18,30.2462071]
["bitfinex","SOLUSD",1757652769975,1e-08,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757652770786,1e-08,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757652770977,0.66000001,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757652771784,0.66000001,237.19,237.16,4.21638899]
["bitfinex","SOLUSD",1757652771986,0.66,237.18,237.15,0.03]
["bitfinex","SOLUSD",1757652773869,0.66,237.17,237.15,0.03]
["bitfinex","SOLUSD",1757652774082,0.66,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652777201,14.25559401,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652777406,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652779398,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652780791,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652780990,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652781202,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652781386,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652781703,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652782078,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652783107,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652783308,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652783516,17.39398717,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652783813,20.21709432,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652784803,2.82310715,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652785005,3.14006152,237.19,237.15,0.06]
["bitfinex","SOLUSD",1757652785206,1e-08,237.19,237.15,0.06]
["bitfinex","SOLUSD",1757652786104,1e-08,237.19,237.16,0.03]
["bitfinex","SOLUSD",1757652786312,1e-08,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757652787191,1e-08,237.19,237.18,26.03]
["bitfinex","SOLUSD",1757652787886,1e-08,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757652788084,1e-08,237.19,237.16,0.03]
["bitfinex","SOLUSD",1757652788288,1e-08,237.19,237.15,14.78859159]
["bitfinex","SOLUSD",1757652788482,1e-08,237.19,237.15,4.24674045]
["bitfinex","SOLUSD",1757652788684,0.71,237.18,237.15,4.24674045]
["bitfinex","SOLUSD",1757652789108,1e-08,237.19,237.15,4.24674045]
["bitfinex","SOLUSD",1757652789292,0.71000001,237.19,237.15,4.24674045]
["bitfinex","SOLUSD",1757652789988,13.59559401,237.17,237.15,0.03]
["bitfinex","SOLUSD",1757652790204,3.14176893,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652790393,3.85176893,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652792101,17.44736294,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652794197,20.43404019,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652794803,43.44736294,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652795916,17.44736294,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652797900,17.44695639,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652800499,51.16695639,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652801808,54.15363364,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652802213,56.98077835,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652802413,53.9941011,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652802607,56.98077835,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652802933,53.9941011,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652803122,56.98077835,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652803419,61.197341,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652805193,53.9941011,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652809624,58.21066375,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652810329,53.9941011,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652810532,53.2841011,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652810729,5.96850709,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652810942,1e-08,237.19,237.15,0.06]
["bitfinex","SOLUSD",1757652811117,5.96752395,237.19,237.16,0.03]
["bitfinex","SOLUSD",1757652811301,5.96752395,237.19,237.15,0.03]
["bitfinex","SOLUSD",1757652811931,0.06,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652812106,0.06,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757652813517,0.06,237.16,237.15,4.27674045]
["bitfinex","SOLUSD",1757652817703,0.06,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652817908,0.06,237.16,237.15,4.24674045]
["bitfinex","SOLUSD",1757652819633,0.06,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652819825,0.06,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757652820023,19.06242197,237.16,237.15,0.03]
["bitfinex","SOLUSD",1757652820331,22.20718801,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757652820629,15.50527726,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652820836,19.56750476,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652821135,22.14833665,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652821842,20.2386534,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652822014,22.14833665,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652822610,19.57270724,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652822816,16.74150869,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652823132,20.24270724,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652823816,20.24245206,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652826240,5.97685805,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652826437,3.1456595,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652826614,3.8156595,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652826819,6.64685805,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652827020,3.8156595,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652827234,6.64685805,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652827536,5.97685805,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652827915,6.64685805,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652829440,20.24245206,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652832634,20.24368522,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652836260,24.46060349,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652836427,13.59559401,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652836622,84.72236666,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652836928,85.44236666,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652837246,83.53268341,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652837750,87.74977951,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652838948,84.21078132,237.13,237.12,0.03]
["bitfinex","SOLUSD",1757652839248,84.21078132,237.13,237.1,0.03]
["bitfinex","SOLUSD",1757652839249,39.59559401,237.11,237.1,0.03]
["bitfinex","SOLUSD",1757652839553,39.59559401,237.11,237.08,0.03]
["bitfinex","SOLUSD",1757652839554,13.59559401,237.1,237.08,0.03]
["bitfinex","SOLUSD",1757652839759,59.40117605,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652840135,60.12117605,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652840943,64.34059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652841746,30.64059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652842031,64.34059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652842665,30.64059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652842840,67.87997721,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652846244,64.34059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652846445,67.87997721,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652847054,64.34059112,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652849364,19.57368522,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652849559,51.16248667,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652849744,53.99368522,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652850174,55.90336847,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652850761,86.12117605,237.09,237.08,0.03]
["bitfinex","SOLUSD",1757652851544,13.59559401,237.08,237.05,0.03]
["bitfinex","SOLUSD",1757652851768,15.50527726,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652852070,21.48336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652852968,22.20336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652853164,21.48336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652853374,53.27368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652854372,19.57368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652854554,50.44248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652854754,53.27368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652854949,53.99368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652855155,55.90336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652855490,53.99368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652855650,55.90336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652856671,22.20336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652856864,55.90336847,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652857382,19.57368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652857678,50.44248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652857882,53.27368522,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652858169,50.44248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652858372,52.35216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652858876,16.74248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652859077,52.35216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652860276,53.07216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652861159,19.37216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652861364,53.05216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652861562,52.33216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652862353,53.05216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652863280,16.74248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652863574,52.33216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652863779,53.05216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652865487,19.37216992,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652865773,3.14689266,237.06,237.05,0.15]
["bitfinex","SOLUSD",1757652867082,3.14689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652871690,3.81689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652872656,3.14689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652875877,3.81689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652876879,17.41248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652879583,16.74248667,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652880589,3.14689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652885798,3.81689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652886291,3.14689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652886491,3.81689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652893785,3.14689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652894993,3.83689266,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652900904,20.42076654,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652901214,13.59559401,237.05,237.03,0.03]
["bitfinex","SOLUSD",1757652901392,16.74248667,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757652901593,20.42076654,237.04,237.03,0.03]
["bitfinex","SOLUSD",1757652902398,39.59559401,237.01,237.0,0.03]
["bitfinex","SOLUSD",1757652902602,49.28379457,237.01,237.0,0.03]
["bitfinex","SOLUSD",1757652902923,49.97379457,237.01,236.96,0.03]
["bitfinex","SOLUSD",1757652903094,3.14689266,237.0,236.96,0.03]
["bitfinex","SOLUSD",1757652903295,3.14689266,236.99,236.96,0.03]
["bitfinex","SOLUSD",1757652903716,3.14689266,236.99,236.98,0.15]
["bitfinex","SOLUSD",1757652904623,14.34559401,237.08,236.98,0.15]
["bitfinex","SOLUSD",1757652904923,14.34559401,237.08,236.99,14.76855563]
["bitfinex","SOLUSD",1757652905225,14.34559401,237.08,237.0,0.12]
["bitfinex","SOLUSD",1757652907221,14.34559401,237.08,237.01,14.76730939]
["bitfinex","SOLUSD",1757652907425,0.69,237.07,237.01,14.76730939]
["bitfinex","SOLUSD",1757652912111,0.69,237.06,237.01,14.76730939]
["bitfinex","SOLUSD",1757652913828,0.69,237.05,237.01,14.76730939]
["bitfinex","SOLUSD",1757652914026,0.69,237.07,237.01,14.76730939]
["bitfinex","SOLUSD",1757652915114,0.06,237.08,237.03,14.76606335]
["bitfinex","SOLUSD",1757652915315,0.06,237.08,237.04,0.12]
["bitfinex","SOLUSD",1757652916423,0.06,237.08,237.05,33.6]
["bitfinex","SOLUSD",1757652916729,3.15457715,237.07,237.06,59.72]
["bitfinex","SOLUSD",1757652917308,3.15457715,237.07,237.06,63.93834134]
["bitfinex","SOLUSD",1757652917509,3.15457715,237.07,237.06,63.91834134]
["bitfinex","SOLUSD",1757652918010,0.06,237.08,237.06,63.91834134]
["bitfinex","SOLUSD",1757652918331,0.06,237.08,237.07,0.12]
["bitfinex","SOLUSD",1757652918927,0.06,237.08,237.07,33.7]
["bitfinex","SOLUSD",1757652919432,0.06,237.08,237.07,4.33816341]
["bitfinex","SOLUSD",1757652919618,0.06,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757652922722,0.06,237.08,237.07,4.33816341]
["bitfinex","SOLUSD",1757652922922,0.06,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757652923446,0.06,237.08,237.07,37.79816341]
["bitfinex","SOLUSD",1757652925156,1e-08,237.11,237.1,26.0]
["bitfinex","SOLUSD",1757652925518,1e-08,237.11,237.1,26.12]
["bitfinex","SOLUSD",1757652926511,1e-08,237.13,237.1,26.12]
["bitfinex","SOLUSD",1757652926716,1e-08,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757652926937,0.06,237.18,237.14,26.0]
["bitfinex","SOLUSD",1757652927125,0.06,237.18,237.14,34.7]
["bitfinex","SOLUSD",1757652927333,0.06,237.18,237.15,26.12]
["bitfinex","SOLUSD",1757652927537,0.06,237.18,237.15,59.68]
["bitfinex","SOLUSD",1757652927830,0.06,237.22,237.16,0.12]
["bitfinex","SOLUSD",1757652928019,0.06,237.24,237.19,26.0]
["bitfinex","SOLUSD",1757652928220,0.06,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757652928742,0.06,237.24,237.22,59.56]
["bitfinex","SOLUSD",1757652930135,0.06,237.24,237.22,63.77549616]
["bitfinex","SOLUSD",1757652932026,0.06,237.24,237.22,4.21549616]
["bitfinex","SOLUSD",1757652932222,0.06,237.24,237.22,37.75549616]
["bitfinex","SOLUSD",1757652932525,0.06,237.24,237.22,4.21549616]
["bitfinex","SOLUSD",1757652932737,0.06,237.24,237.22,37.75549616]
["bitfinex","SOLUSD",1757652933443,0.06,237.24,237.22,4.21549616]
["bitfinex","SOLUSD",1757652933623,0.86,237.23,237.22,37.75549616]
["bitfinex","SOLUSD",1757652934026,0.2,237.23,237.22,37.75549616]
["bitfinex","SOLUSD",1757652935426,0.86,237.23,237.19,4.21602934]
["bitfinex","SOLUSD",1757652935638,0.66,237.22,237.2,33.52]
["bitfinex","SOLUSD",1757652935948,0.2,237.23,237.2,33.52]
["bitfinex","SOLUSD",1757652936247,0.86,237.23,237.2,33.52]
["bitfinex","SOLUSD",1757652936426,0.2,237.23,237.2,33.52]
["bitfinex","SOLUSD",1757652936749,0.86,237.23,237.2,33.52]
["bitfinex","SOLUSD",1757652936916,0.2,237.23,237.17,14.75727258]
["bitfinex","SOLUSD",1757652937118,1.9088743,237.2,237.07,21.09081705]
["bitfinex","SOLUSD",1757652937322,0.2,237.23,237.05,4.21851929]
["bitfinex","SOLUSD",1757652937323,1.9088743,237.15,237.05,4.21851929]
["bitfinex","SOLUSD",1757652937641,0.66,237.14,237.09,26.0]
["bitfinex","SOLUSD",1757652937824,0.66,237.14,237.1,33.52]
["bitfinex","SOLUSD",1757652938029,0.66,237.13,237.05,14.76481753]
["bitfinex","SOLUSD",1757652938229,1.9088743,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1757652938428,39.59559401,237.17,237.05,4.21851929]
["bitfinex","SOLUSD",1757652938429,0.66,237.08,237.05,4.21851929]
["bitfinex","SOLUSD",1757652939220,0.66,237.07,237.04,33.55]
["bitfinex","SOLUSD",1757652939420,0.66,237.06,237.04,0.03]
["bitfinex","SOLUSD",1757652939730,0.66,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652941546,0.66,237.09,237.05,0.03]
["bitfinex","SOLUSD",1757652942050,0.66,237.08,237.05,0.03]
["bitfinex","SOLUSD",1757652942433,0.66,237.07,237.05,0.03]
["bitfinex","SOLUSD",1757652946936,0.66,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652947333,0.66,237.08,237.05,0.03]
["bitfinex","SOLUSD",1757652947832,0.66,237.07,237.05,0.03]
["bitfinex","SOLUSD",1757652951151,0.66,237.06,237.05,0.03]
["bitfinex","SOLUSD",1757652953072,0.66,237.09,237.05,0.03]
["bitfinex","SOLUSD",1757652954039,0.66,237.14,237.06,59.62]
["bitfinex","SOLUSD",1757652954662,0.66,237.14,237.1,26.0]
["bitfinex","SOLUSD",1757652954845,0.66,237.14,237.1,59.5]
["bitfinex","SOLUSD",1757652956064,0.66,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1757652957760,0.7,237.13,237.11,4.21745181]
["bitfinex","SOLUSD",1757652957964,0.7,237.12,237.11,4.21745181]
["bitfinex","SOLUSD",1757652958665,0.7,237.12,237.08,4.21798549]
["bitfinex","SOLUSD",1757652958966,0.7,237.11,237.08,4.21798549]
["bitfinex","SOLUSD",1757652960369,0.7,237.1,237.08,4.21798549]
["bitfinex","SOLUSD",1757652960567,3.13265266,237.12,237.08,4.21798549]
["bitfinex","SOLUSD",1757652960870,0.7,237.11,237.08,4.21798549]
["bitfinex","SOLUSD",1757652961771,0.7,237.15,237.08,14.76294921]
["bitfinex","SOLUSD",1757652961940,0.06,237.22,237.11,26.0]
["bitfinex","SOLUSD",1757652961941,3.13249617,237.17,237.11,26.0]
["bitfinex","SOLUSD",1757652962266,0.7,237.16,237.08,14.76294921]
["bitfinex","SOLUSD",1757652962457,0.7,237.15,237.08,48.24294921]
["bitfinex","SOLUSD",1757652963762,0.7,237.15,237.08,48.36294921]
["bitfinex","SOLUSD",1757652964742,0.7,237.15,237.09,33.48]
["bitfinex","SOLUSD",1757652964947,0.7,237.14,237.09,33.48]
["bitfinex","SOLUSD",1757652965143,0.7,237.13,237.08,14.76294921]
["bitfinex","SOLUSD",1757652965347,0.7,237.12,237.08,14.76294921]
["bitfinex","SOLUSD",1757652965541,0.9,237.23,237.12,13.59559401]
["bitfinex","SOLUSD",1757652965779,0.9,237.23,237.16,26.0]
["bitfinex","SOLUSD",1757652965952,0.9,237.23,237.2,26.0]
["bitfinex","SOLUSD",1757652967162,0.2,237.23,237.2,26.0]
["bitfinex","SOLUSD",1757652968099,0.2,237.23,237.21,4.21567387]
["bitfinex","SOLUSD",1757652971665,0.76,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1757652972070,0.06,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1757652972782,1e-08,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757652975386,1e-08,237.23,237.22,26.12]
["bitfinex","SOLUSD",1757652975966,1e-08,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757652978128,1e-08,237.23,237.22,59.46]
["bitfinex","SOLUSD",1757652979187,1e-08,237.23,237.22,33.44]
["bitfinex","SOLUSD",1757652980863,1e-08,237.23,237.22,59.44]
["bitfinex","SOLUSD",1757652984680,0.70000001,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757652984895,0.70000001,237.23,237.21,4.21567387]
["bitfinex","SOLUSD",1757652985202,0.7,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1757652986295,0.7,237.22,237.19,43.97980219]
["bitfinex","SOLUSD",1757652986296,0.7,237.22,237.19,4.21586038]
["bitfinex","SOLUSD",1757652986504,0.7,237.21,237.19,4.21586038]
["bitfinex","SOLUSD",1757652986699,0.7,237.2,237.18,4.2162071]
["bitfinex","SOLUSD",1757652986931,0.7,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757652987977,0.7,237.21,237.18,4.2162071]
["bitfinex","SOLUSD",1757652988285,0.7,237.2,237.18,4.2162071]
["bitfinex","SOLUSD",1757652990022,0.7,237.19,237.13,10.54268881]
["bitfinex","SOLUSD",1757652991026,0.7,237.16,237.13,48.19978491]
["bitfinex","SOLUSD",1757652991601,0.7,237.15,237.13,48.19978491]
["bitfinex","SOLUSD",1757652992322,0.7,237.14,237.13,37.6570961]
["bitfinex","SOLUSD",1757652992489,0.7,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757652993227,0.7,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757652997235,1e-08,237.23,237.13,39.13]
["bitfinex","SOLUSD",1757652997409,1e-08,237.23,237.21,26.0]
["bitfinex","SOLUSD",1757652998130,0.7,237.22,237.21,26.0]
["bitfinex","SOLUSD",1757652998836,1e-08,237.23,237.21,26.0]
["bitfinex","SOLUSD",1757652999020,0.70000001,237.23,237.21,26.0]
["bitfinex","SOLUSD",1757652999222,1e-08,237.23,237.21,26.0]
["bitfinex","SOLUSD",1757652999430,1e-08,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1757653000230,0.70000001,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1757653003017,0.70000001,237.23,237.2,37.71571956]
["bitfinex","SOLUSD",1757653003340,0.7,237.22,237.2,37.71571956]
["bitfinex","SOLUSD",1757653003712,0.7,237.21,237.2,4.21571956]
["bitfinex","SOLUSD",1757653004238,0.70000001,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757653004533,0.7,237.22,237.2,4.21571956]
["bitfinex","SOLUSD",1757653005240,1e-08,237.23,237.2,4.21571956]
["bitfinex","SOLUSD",1757653005442,0.7,237.22,237.2,4.21571956]
["bitfinex","SOLUSD",1757653005752,0.7,237.21,237.19,4.21602142]
["bitfinex","SOLUSD",1757653005963,0.7,237.21,237.14,10.54196262]
["bitfinex","SOLUSD",1757653005964,0.7,237.21,237.16,33.44]
["bitfinex","SOLUSD",1757653006130,1e-08,237.23,237.16,33.44]
["bitfinex","SOLUSD",1757653006131,0.7,237.2,237.16,33.44]
["bitfinex","SOLUSD",1757653006659,1e-08,237.23,237.17,4.21638487]
["bitfinex","SOLUSD",1757653006828,0.7,237.19,237.17,4.21638487]
["bitfinex","SOLUSD",1757653007027,0.7,237.18,237.17,4.21638487]
["bitfinex","SOLUSD",1757653007448,0.7,237.2,237.17,4.21638487]
["bitfinex","SOLUSD",1757653007636,1e-08,237.23,237.17,4.21638487]
["bitfinex","SOLUSD",1757653007836,2.98502544,237.21,237.1,10.5737913]
["bitfinex","SOLUSD",1757653008125,3.68502544,237.2,237.12,37.65727081]
["bitfinex","SOLUSD",1757653008352,0.7,237.2,237.12,37.65727081]
["bitfinex","SOLUSD",1757653008534,0.7,237.2,237.13,4.24706607]
["bitfinex","SOLUSD",1757653008749,0.7,237.19,237.13,4.24706607]
["bitfinex","SOLUSD",1757653008950,0.7,237.18,237.13,4.24706607]
["bitfinex","SOLUSD",1757653009149,0.7,237.17,237.13,4.24706607]
["bitfinex","SOLUSD",1757653009334,0.7,237.16,237.13,4.24706607]
["bitfinex","SOLUSD",1757653011060,0.7,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757653011265,3.14397296,237.18,237.13,0.03]
["bitfinex","SOLUSD",1757653011558,3.14397296,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653011760,0.7,237.18,237.13,0.03]
["bitfinex","SOLUSD",1757653012125,0.7,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653012530,0.7,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757653013067,0.7,237.18,237.13,0.03]
["bitfinex","SOLUSD",1757653013565,0.7,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653013760,3.84335991,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653014061,0.7,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653015556,0.69,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757653016867,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653017055,0.69,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757653017260,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653017656,0.69,237.18,237.13,0.03]
["bitfinex","SOLUSD",1757653018973,0.69,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653019354,0.69,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757653021158,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653021555,3.83279464,237.17,237.13,0.03]
["bitfinex","SOLUSD",1757653021754,0.69,237.16,237.13,0.03]
["bitfinex","SOLUSD",1757653022362,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653022563,3.83317572,237.17,237.14,14.75921396]
["bitfinex","SOLUSD",1757653022773,0.69,237.16,237.14,14.75921396]
["bitfinex","SOLUSD",1757653026385,0.69,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757653028159,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653028774,3.83698645,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653028956,0.69,237.15,237.13,0.03]
["bitfinex","SOLUSD",1757653029157,0.69,237.14,237.13,0.03]
["bitfinex","SOLUSD",1757653029779,2.83411529,237.2,237.15,26.0]
["bitfinex","SOLUSD",1757653029983,1e-08,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1757653030186,1e-08,237.21,237.2,17.81144561]
["bitfinex","SOLUSD",1757653030360,1e-08,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757653030560,1e-08,237.21,237.2,65.2758516]
["bitfinex","SOLUSD",1757653034582,0.69000001,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757653035864,1e-08,237.21,237.2,39.1958516]
["bitfinex","SOLUSD",1757653037292,0.06000001,237.25,237.23,26.0]
["bitfinex","SOLUSD",1757653037496,0.06000001,237.25,237.24,34.92]
["bitfinex","SOLUSD",1757653037497,0.06,237.25,237.24,34.92]
["bitfinex","SOLUSD",1757653038397,0.06,237.25,237.24,39.13514078]
["bitfinex","SOLUSD",1757653038874,0.75,237.25,237.24,39.13514078]
["bitfinex","SOLUSD",1757653039372,0.06,237.25,237.24,39.13514078]
["bitfinex","SOLUSD",1757653039574,0.06,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1757653039763,0.06,237.25,237.24,39.13514078]
["bitfinex","SOLUSD",1757653040167,0.75,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1757653040770,0.75,237.25,237.22,4.21534869]
["bitfinex","SOLUSD",1757653040969,0.69,237.24,237.22,4.21534869]
["bitfinex","SOLUSD",1757653041171,0.69,237.23,237.22,4.21534869]
["bitfinex","SOLUSD",1757653041371,0.69,237.23,237.13,13.62559401]
["bitfinex","SOLUSD",1757653041565,0.69,237.22,237.17,26.0]
["bitfinex","SOLUSD",1757653041880,0.69,237.21,237.18,34.88]
["bitfinex","SOLUSD",1757653042075,0.69,237.2,237.18,34.88]
["bitfinex","SOLUSD",1757653042474,0.69,237.19,237.18,34.88]
["bitfinex","SOLUSD",1757653042990,0.69,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757653043198,0.69,237.19,237.18,39.0762071]
["bitfinex","SOLUSD",1757653043400,0.69,237.22,237.18,39.0762071]
["bitfinex","SOLUSD",1757653043707,0.69,237.21,237.18,49.61672485]
["bitfinex","SOLUSD",1757653044086,0.06,237.25,237.21,26.0]
["bitfinex","SOLUSD",1757653044299,0.06,237.25,237.24,26.0]
["bitfinex","SOLUSD",1757653044612,0.06,237.25,237.24,61.12]
["bitfinex","SOLUSD",1757653044792,0.06,237.25,237.22,26.0]
["bitfinex","SOLUSD",1757653044994,0.06,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1757653048116,0.06,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1757653048117,0.06,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757653048285,0.06,237.28,237.26,35.04]
["bitfinex","SOLUSD",1757653049386,0.06,237.28,237.27,4.21460783]
["bitfinex","SOLUSD",1757653049709,0.31,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757653049901,0.31,237.29,237.28,61.02]
["bitfinex","SOLUSD",1757653055515,0.31,237.29,237.28,34.88]
["bitfinex","SOLUSD",1757653056097,0.31,237.29,237.28,34.84]
["bitfinex","SOLUSD",1757653056921,0.31,237.29,237.28,39.0544302]
["bitfinex","SOLUSD",1757653059295,0.31,237.29,237.28,65.0544302]
["bitfinex","SOLUSD",1757653059718,0.67,237.33,237.28,75.59050572]
["bitfinex","SOLUSD",1757653059918,0.1,237.39,237.32,39.59559401]
["bitfinex","SOLUSD",1757653060098,0.1,237.39,237.36,26.0]
["bitfinex","SOLUSD",1757653060298,0.1,237.49,237.4,26.0]
["bitfinex","SOLUSD",1757653060495,0.67,237.45,237.41,34.78]
["bitfinex","SOLUSD",1757653061306,1e-08,237.42,237.41,52.58771649]
["bitfinex","SOLUSD",1757653061712,1e-08,237.42,237.41,38.99212248]
["bitfinex","SOLUSD",1757653062412,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757653062814,1e-08,237.42,237.41,64.95212248]
["bitfinex","SOLUSD",1757653064706,1e-08,237.42,237.41,64.91212248]
["bitfinex","SOLUSD",1757653064915,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757653065206,0.67000001,237.42,237.38,34.68]
["bitfinex","SOLUSD",1757653065411,0.67,237.41,237.38,34.68]
["bitfinex","SOLUSD",1757653065612,0.67,237.4,237.38,34.68]
["bitfinex","SOLUSD",1757653065817,0.1,237.69,237.41,26.0]
["bitfinex","SOLUSD",1757653066012,23.26045373,237.91,237.77,26.0]
["bitfinex","SOLUSD",1757653066201,0.95381714,238.04,237.89,26.0]
["bitfinex","SOLUSD",1757653066408,0.67,237.98,237.9,3.02182695]
["bitfinex","SOLUSD",1757653066633,0.67,237.98,237.91,3.02182695]
["bitfinex","SOLUSD",1757653066834,0.67,237.98,237.92,5.7916208]
["bitfinex","SOLUSD",1757653066999,2.57716965,237.98,237.93,2.76979385]
["bitfinex","SOLUSD",1757653067200,0.67,237.97,237.94,2.76979385]
["bitfinex","SOLUSD",1757653067506,0.67,237.96,237.95,2.76979385]
["bitfinex","SOLUSD",1757653067907,0.67,237.96,237.87,26.42039769]
["bitfinex","SOLUSD",1757653068111,0.67,237.96,237.87,32.8062]
["bitfinex","SOLUSD",1757653068316,0.1,237.99,237.88,0.42038002]
["bitfinex","SOLUSD",1757653069236,0.1,237.99,237.87,32.8062]
["bitfinex","SOLUSD",1757653069559,0.67,237.98,237.87,32.8062]
["bitfinex","SOLUSD",1757653069706,5.46927919,237.98,237.87,6.8062]
["bitfinex","SOLUSD",1757653069906,4.79927919,237.88,237.67,2.19574244]
["bitfinex","SOLUSD",1757653070211,0.67,237.87,237.73,6.8062]
["bitfinex","SOLUSD",1757653070414,26.0,237.85,237.68,42.84]
["bitfinex","SOLUSD",1757653070726,0.67,237.87,237.72,6.8062]
["bitfinex","SOLUSD",1757653071028,0.67,237.87,237.73,13.59559401]
["bitfinex","SOLUSD",1757653071231,0.67,237.87,237.76,26.0]
["bitfinex","SOLUSD",1757653072028,4.79927919,237.9,237.77,26.0]
["bitfinex","SOLUSD",1757653072231,4.79927919,237.9,237.79,26.0]
["bitfinex","SOLUSD",1757653072619,4.79927919,237.92,237.79,26.0]
["bitfinex","SOLUSD",1757653073327,4.79927919,237.92,237.8,13.59559401]
["bitfinex","SOLUSD",1757653073528,4.79927919,237.96,237.84,13.59559401]
["bitfinex","SOLUSD",1757653073728,0.67,237.95,237.83,26.0]
["bitfinex","SOLUSD",1757653073928,0.67,237.95,237.87,26.0]
["bitfinex","SOLUSD",1757653074134,0.1,237.99,237.91,26.0]
["bitfinex","SOLUSD",1757653074635,4.89927919,237.99,237.91,26.0]
["bitfinex","SOLUSD",1757653075514,0.1,237.99,237.91,26.0]
["bitfinex","SOLUSD",1757653075915,4.79927919,237.98,237.91,26.0]
["bitfinex","SOLUSD",1757653076238,4.79927919,237.96,237.87,43.0]
["bitfinex","SOLUSD",1757653076422,4.79927919,237.94,237.89,26.0]
["bitfinex","SOLUSD",1757653076830,4.79927919,237.94,237.86,26.0]
["bitfinex","SOLUSD",1757653077624,4.79927919,237.94,237.82,43.02]
["bitfinex","SOLUSD",1757653077828,4.79927919,237.88,237.78,13.59559401]
["bitfinex","SOLUSD",1757653078146,4.79927919,237.85,237.71,43.1]
["bitfinex","SOLUSD",1757653078845,4.79927919,237.85,237.75,26.0]
["bitfinex","SOLUSD",1757653079341,4.79927919,237.85,237.73,4.20642227]
["bitfinex","SOLUSD",1757653079644,4.79927919,237.85,237.74,13.59559401]
["bitfinex","SOLUSD",1757653079827,4.79927919,237.82,237.71,43.1]
["bitfinex","SOLUSD",1757653080139,4.79927919,237.8,237.71,0.1]
["bitfinex","SOLUSD",1757653080334,5.47927919,237.86,237.71,4.30671406]
["bitfinex","SOLUSD",1757653080544,4.79927919,237.88,237.79,26.0]
["bitfinex","SOLUSD",1757653080735,0.68,237.9,237.72,43.02]
["bitfinex","SOLUSD",1757653080932,0.68,237.89,237.76,26.0]
["bitfinex","SOLUSD",1757653081129,4.79927919,237.82,237.71,0.1]
["bitfinex","SOLUSD",1757653081323,30.20397696,237.87,237.71,4.3067096]
["bitfinex","SOLUSD",1757653081528,4.79927919,237.82,237.71,30.3067096]
["bitfinex","SOLUSD",1757653081835,4.79927919,237.82,237.71,4.3067096]
["bitfinex","SOLUSD",1757653082220,26.68,237.86,237.71,4.3067096]
["bitfinex","SOLUSD",1757653082221,4.79927919,237.8,237.71,0.1]
["bitfinex","SOLUSD",1757653082426,4.79927919,237.78,237.71,0.1]
["bitfinex","SOLUSD",1757653083036,5.47927919,237.79,237.71,0.1]
["bitfinex","SOLUSD",1757653083230,4.20532435,237.8,237.71,0.1]
["bitfinex","SOLUSD",1757653083433,4.79927919,237.79,237.71,26.1]
["bitfinex","SOLUSD",1757653084924,4.20556817,237.78,237.71,26.1]
["bitfinex","SOLUSD",1757653085731,4.20556817,237.78,237.71,26.4]
["bitfinex","SOLUSD",1757653086646,4.79927919,237.77,237.71,0.4]
["bitfinex","SOLUSD",1757653086851,4.20592193,237.76,237.71,0.4]
["bitfinex","SOLUSD",1757653087025,4.79927919,237.75,237.71,0.4]
["bitfinex","SOLUSD",1757653087231,4.79927919,237.73,237.71,0.4]
["bitfinex","SOLUSD",1757653087631,0.68,237.72,237.71,0.4]
["bitfinex","SOLUSD",1757653088851,4.88662964,237.72,237.71,0.4]
["bitfinex","SOLUSD",1757653089759,33.79807696,237.72,237.68,0.3]
["bitfinex","SOLUSD",1757653089966,13.59559401,237.68,237.66,0.3]
["bitfinex","SOLUSD",1757653090142,13.59559401,237.68,237.61,0.1]
["bitfinex","SOLUSD",1757653090341,4.79927919,237.64,237.61,0.1]
["bitfinex","SOLUSD",1757653090844,9.00767915,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653091234,9.68767915,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653091565,10.52009516,237.65,237.61,0.1]
["bitfinex","SOLUSD",1757653091566,4.20817386,237.64,237.61,0.1]
["bitfinex","SOLUSD",1757653091731,4.88747487,237.68,237.61,0.1]
["bitfinex","SOLUSD",1757653092352,26.68,237.71,237.61,0.1]
["bitfinex","SOLUSD",1757653092544,0.68,237.68,237.61,0.1]
["bitfinex","SOLUSD",1757653092946,4.79927919,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653093140,5.47927919,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653093934,14.27559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653095039,9.68767915,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653096636,53.04767915,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757653097060,26.0,237.59,237.51,0.1]
["bitfinex","SOLUSD",1757653097273,4.79927919,237.54,237.51,0.1]
["bitfinex","SOLUSD",1757653097448,4.79927919,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653097940,5.47927919,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653098135,4.89017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653098443,9.68945096,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653099763,23.28504497,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653100575,0.68,237.59,237.51,1e-08]
["bitfinex","SOLUSD",1757653100754,0.68,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653101638,5.47927919,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653101950,0.68,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653102145,14.27559401,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653102338,23.28504497,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757653102548,13.59559401,237.51,237.47,1e-08]
["bitfinex","SOLUSD",1757653102745,18.3948732,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653103058,61.9948732,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653103261,62.6748732,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653103452,19.0748732,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653103652,57.85559401,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653103855,0.68,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653104450,4.89088091,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653104846,18.48647492,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653105544,23.28575411,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653105979,18.48647492,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653106182,61.98647492,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757653106682,47.63088091,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757653107046,4.21088091,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757653107378,14.24559401,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757653108165,14.24559401,237.47,237.41,0.1]
["bitfinex","SOLUSD",1757653108377,13.59559401,237.46,237.41,0.1]
["bitfinex","SOLUSD",1757653108574,4.21159029,237.44,237.41,0.1]
["bitfinex","SOLUSD",1757653108772,43.24,237.43,237.41,0.1]
["bitfinex","SOLUSD",1757653109571,47.45194507,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757653110273,61.69753908,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757653110772,61.55753908,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757653111549,0.65,237.54,237.41,0.77]
["bitfinex","SOLUSD",1757653111753,4.20999452,237.53,237.42,26.0]
["bitfinex","SOLUSD",1757653111967,14.73498083,237.53,237.43,0.67]
["bitfinex","SOLUSD",1757653112171,4.20999452,237.53,237.43,0.67]
["bitfinex","SOLUSD",1757653112353,4.20999452,237.53,237.44,26.0]
["bitfinex","SOLUSD",1757653112563,4.20999452,237.53,237.45,0.67]
["bitfinex","SOLUSD",1757653112981,4.20977938,237.55,237.45,0.67]
["bitfinex","SOLUSD",1757653113857,43.18,237.56,237.45,0.67]
["bitfinex","SOLUSD",1757653114054,14.73285801,237.57,237.45,0.67]
["bitfinex","SOLUSD",1757653114252,43.12,237.56,237.45,0.67]
["bitfinex","SOLUSD",1757653114465,43.1,237.56,237.45,0.67]
["bitfinex","SOLUSD",1757653114660,43.08,237.56,237.45,0.67]
["bitfinex","SOLUSD",1757653114854,4.20964007,237.55,237.45,0.67]
["bitfinex","SOLUSD",1757653115968,4.20964007,237.55,237.46,4.21123557]
["bitfinex","SOLUSD",1757653116357,4.20939712,237.57,237.47,0.67]
["bitfinex","SOLUSD",1757653116951,0.65,237.56,237.44,0.67]
["bitfinex","SOLUSD",1757653117151,20.82981522,237.55,237.41,0.77]
["bitfinex","SOLUSD",1757653117358,13.59559401,237.53,237.41,0.77]
["bitfinex","SOLUSD",1757653117578,36.52277127,237.58,237.41,0.77]
["bitfinex","SOLUSD",1757653117579,0.65,237.66,237.43,20.0]
["bitfinex","SOLUSD",1757653117761,0.65,237.63,237.52,26.0]
["bitfinex","SOLUSD",1757653117954,0.65,237.63,237.52,26.67]
["bitfinex","SOLUSD",1757653118363,0.65,237.63,237.52,0.67]
["bitfinex","SOLUSD",1757653118769,4.20839996,237.62,237.53,4.20999452]
["bitfinex","SOLUSD",1757653119263,4.20808967,237.64,237.55,26.0]
["bitfinex","SOLUSD",1757653119462,26.1,237.69,237.53,4.20999452]
["bitfinex","SOLUSD",1757653119463,0.1,237.69,237.56,26.67]
["bitfinex","SOLUSD",1757653119654,0.65,237.68,237.56,26.67]
["bitfinex","SOLUSD",1757653120462,4.85745859,237.68,237.56,26.67]
["bitfinex","SOLUSD",1757653120676,13.59559401,237.66,237.54,4.2096932]
["bitfinex","SOLUSD",1757653120884,13.59559401,237.66,237.53,26.67]
["bitfinex","SOLUSD",1757653120885,0.65,237.65,237.53,30.87993786]
["bitfinex","SOLUSD",1757653121278,0.65,237.65,237.53,4.87993786]
["bitfinex","SOLUSD",1757653121958,0.65,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757653122666,4.20822286,237.63,237.53,0.67]
["bitfinex","SOLUSD",1757653124570,4.20857708,237.61,237.52,30.88009092]
["bitfinex","SOLUSD",1757653125477,4.20832389,237.63,237.52,40.73552035]
["bitfinex","SOLUSD",1757653125798,4.20832389,237.63,237.53,0.67]
["bitfinex","SOLUSD",1757653126682,4.20832389,237.63,237.54,4.20981729]
["bitfinex","SOLUSD",1757653126880,0.03,237.64,237.55,0.67]
["bitfinex","SOLUSD",1757653127972,0.03,237.64,237.55,4.87954464]
["bitfinex","SOLUSD",1757653128466,0.03,237.64,237.51,26.0]
["bitfinex","SOLUSD",1757653128467,7.88422121,237.63,237.53,4.87986385]
["bitfinex","SOLUSD",1757653128673,0.65,237.62,237.53,4.20986385]
["bitfinex","SOLUSD",1757653129284,0.03,237.64,237.53,4.20986385]
["bitfinex","SOLUSD",1757653129285,0.03,237.64,237.54,0.67]
["bitfinex","SOLUSD",1757653130097,0.03,237.64,237.54,4.87972549]
["bitfinex","SOLUSD",1757653130098,0.65,237.63,237.54,4.87972549]
["bitfinex","SOLUSD",1757653131399,0.03,237.64,237.55,0.67]
["bitfinex","SOLUSD",1757653131986,4.23809191,237.64,237.55,0.67]
["bitfinex","SOLUSD",1757653132590,11.47231312,237.64,237.55,0.67]
["bitfinex","SOLUSD",1757653132901,12.12231312,237.64,237.54,4.20972549]
["bitfinex","SOLUSD",1757653133083,11.47231312,237.64,237.54,4.20972549]
["bitfinex","SOLUSD",1757653133290,4.20857708,237.61,237.52,30.88005856]
["bitfinex","SOLUSD",1757653133490,0.65,237.6,237.52,30.88005856]
["bitfinex","SOLUSD",1757653133999,7.23422121,237.62,237.52,30.88005856]
["bitfinex","SOLUSD",1757653134200,7.88422121,237.63,237.52,30.88005856]
["bitfinex","SOLUSD",1757653134377,0.03,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757653134575,7.26422121,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757653134773,7.96422121,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757653135404,12.172391,237.64,237.54,4.20981729]
["bitfinex","SOLUSD",1757653135784,0.03,237.64,237.55,1.120964]
["bitfinex","SOLUSD",1757653136091,0.03,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757653137702,0.03,237.64,237.58,4.20910851]
["bitfinex","SOLUSD",1757653138213,0.03,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757653138408,0.03,237.64,237.57,30.20925497]
["bitfinex","SOLUSD",1757653139307,0.03,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757653141522,0.03,237.64,237.57,30.2092596]
["bitfinex","SOLUSD",1757653142389,0.03,237.64,237.55,4.90947993]
["bitfinex","SOLUSD",1757653143589,0.03,237.64,237.57,4.20928568]
["bitfinex","SOLUSD",1757653144799,0.03,237.64,237.57,40.73249989]
["bitfinex","SOLUSD",1757653144993,0.03,237.64,237.58,0.7]
["bitfinex","SOLUSD",1757653145219,0.03,237.67,237.62,26.0]
["bitfinex","SOLUSD",1757653145416,0.03,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757653145819,0.03,237.67,237.66,26.47]
["bitfinex","SOLUSD",1757653146900,0.03,237.67,237.66,30.67769166]
["bitfinex","SOLUSD",1757653147426,0.03,237.67,237.66,44.69405483]
["bitfinex","SOLUSD",1757653148323,0.03,237.67,237.66,86.05405483]
["bitfinex","SOLUSD",1757653148922,1e-08,237.69,237.66,96.57328398]
["bitfinex","SOLUSD",1757653149097,1e-08,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1757653149523,1e-08,237.69,237.68,67.75]
["bitfinex","SOLUSD",1757653149711,1e-08,237.69,237.68,67.71]
["bitfinex","SOLUSD",1757653149911,1e-08,237.69,237.68,26.47]
["bitfinex","SOLUSD",1757653150317,1e-08,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757653150629,1e-08,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1757653150836,0.7,237.68,237.64,4.20796989]
["bitfinex","SOLUSD",1757653151119,1e-08,237.69,237.61,45.38857708]
["bitfinex","SOLUSD",1757653151317,1e-08,237.69,237.61,56.38001978]
["bitfinex","SOLUSD",1757653151530,1e-08,237.69,237.64,26.0]
["bitfinex","SOLUSD",1757653152028,1e-08,237.69,237.64,26.47]
["bitfinex","SOLUSD",1757653152406,1e-08,237.69,237.65,26.0]
["bitfinex","SOLUSD",1757653153011,1e-08,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1757653155009,1e-08,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757653155405,1e-08,237.69,237.68,0.47]
["bitfinex","SOLUSD",1757653155606,1e-08,237.69,237.67,39.5718]
["bitfinex","SOLUSD",1757653156413,1e-08,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757653156712,1e-08,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1757653157402,1e-08,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757653157609,1e-08,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757653158015,1e-08,237.69,237.68,84.98366535]
["bitfinex","SOLUSD",1757653158322,1e-08,237.69,237.68,84.5629316]
["bitfinex","SOLUSD",1757653161009,0.1,237.79,237.68,84.5629316]
["bitfinex","SOLUSD",1757653161010,1e-08,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1757653161208,1e-08,237.74,237.73,54.25559401]
["bitfinex","SOLUSD",1757653161414,1e-08,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1757653161721,1e-08,237.74,237.73,54.27559401]
["bitfinex","SOLUSD",1757653162102,1e-08,237.74,237.69,13.59559401]
["bitfinex","SOLUSD",1757653162302,1e-08,237.74,237.68,14.72568158]
["bitfinex","SOLUSD",1757653162507,1e-08,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1757653162709,0.7,237.73,237.67,4.32746209]
["bitfinex","SOLUSD",1757653162937,0.7,237.72,237.67,4.32746209]
["bitfinex","SOLUSD",1757653163237,0.7,237.71,237.67,4.32746209]
["bitfinex","SOLUSD",1757653163410,0.7,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757653163615,0.7,237.73,237.69,26.0]
["bitfinex","SOLUSD",1757653163924,1e-08,237.74,237.67,14.84624864]
["bitfinex","SOLUSD",1757653164126,1e-08,237.74,237.68,40.66]
["bitfinex","SOLUSD",1757653164433,1e-08,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757653164623,1e-08,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1757653165219,0.69,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1757653166036,0.69,237.73,237.7,4.20683694]
["bitfinex","SOLUSD",1757653166238,1e-08,237.74,237.68,40.58]
["bitfinex","SOLUSD",1757653166239,0.69,237.72,237.68,4.20716576]
["bitfinex","SOLUSD",1757653166542,0.69,237.71,237.68,4.20716576]
["bitfinex","SOLUSD",1757653166733,0.69,237.7,237.68,4.20716576]
["bitfinex","SOLUSD",1757653166938,0.69,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757653168425,0.69,237.69,237.67,30.32747776]
["bitfinex","SOLUSD",1757653168630,0.69,237.73,237.67,30.32747776]
["bitfinex","SOLUSD",1757653169052,1e-08,237.74,237.68,40.38]
["bitfinex","SOLUSD",1757653169234,0.69,237.73,237.67,4.32747776]
["bitfinex","SOLUSD",1757653169435,0.69,237.72,237.67,30.32747776]
["bitfinex","SOLUSD",1757653169615,4.20629267,237.74,237.67,4.32747776]
["bitfinex","SOLUSD",1757653169616,0.69,237.71,237.67,4.32747776]
["bitfinex","SOLUSD",1757653170020,0.69,237.7,237.67,30.32747776]
["bitfinex","SOLUSD",1757653170320,0.69,237.69,237.67,30.32747776]
["bitfinex","SOLUSD",1757653171834,0.69,237.68,237.67,30.32747776]
["bitfinex","SOLUSD",1757653172753,1e-08,237.74,237.67,30.32747776]
["bitfinex","SOLUSD",1757653172957,0.69,237.72,237.67,30.32747776]
["bitfinex","SOLUSD",1757653173130,1e-08,237.74,237.67,30.32747776]
["bitfinex","SOLUSD",1757653173444,0.69,237.73,237.67,30.32747776]
["bitfinex","SOLUSD",1757653173648,0.69,237.72,237.67,30.32747776]
["bitfinex","SOLUSD",1757653173826,0.69,237.71,237.67,30.32747776]
["bitfinex","SOLUSD",1757653174029,0.69,237.7,237.67,30.32747776]
["bitfinex","SOLUSD",1757653174747,0.69,237.69,237.67,0.12]
["bitfinex","SOLUSD",1757653176846,4.8971658,237.69,237.67,0.12]
["bitfinex","SOLUSD",1757653177632,0.69,237.69,237.67,0.12]
["bitfinex","SOLUSD",1757653178038,4.89716742,237.69,237.67,0.12]
["bitfinex","SOLUSD",1757653181534,0.69,237.69,237.67,0.12]
["bitfinex","SOLUSD",1757653182960,0.69,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757653186735,18.4929316,237.68,237.64,0.12]
["bitfinex","SOLUSD",1757653186941,15.49772091,237.67,237.64,0.12]
["bitfinex","SOLUSD",1757653187156,14.28559401,237.68,237.64,0.12]
["bitfinex","SOLUSD",1757653187461,14.28559401,237.66,237.64,0.12]
["bitfinex","SOLUSD",1757653188568,144.69559401,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757653188765,157.0431306,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757653189065,26.6331306,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757653189248,33.97569425,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757653189949,33.97569425,237.65,237.64,1e-08]
["bitfinex","SOLUSD",1757653190264,55.87782115,237.65,237.64,1e-08]
["bitfinex","SOLUSD",1757653190448,13.59559401,237.56,237.51,0.1]
["bitfinex","SOLUSD",1757653190647,1.9021269,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757653190648,39.28,237.55,237.51,0.1]
["bitfinex","SOLUSD",1757653190838,0.69,237.54,237.51,0.1]
["bitfinex","SOLUSD",1757653191250,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1757653191563,0.69,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653191758,14.28559401,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653192340,16.18772091,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653192545,14.28559401,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757653195272,14.28559401,237.52,237.51,0.13]
["bitfinex","SOLUSD",1757653197068,28.33181563,237.51,237.48,0.03]
["bitfinex","SOLUSD",1757653197260,13.59559401,237.48,237.46,0.03]
["bitfinex","SOLUSD",1757653197469,13.59559401,237.46,237.43,0.2]
["bitfinex","SOLUSD",1757653197771,15.49772091,237.44,237.43,0.2]
["bitfinex","SOLUSD",1757653198155,16.20772091,237.44,237.43,0.2]
["bitfinex","SOLUSD",1757653198868,23.81622851,237.44,237.43,0.2]
["bitfinex","SOLUSD",1757653199054,28.0278188,237.44,237.43,0.2]
["bitfinex","SOLUSD",1757653199255,39.59559401,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757653199454,39.59559401,237.39,237.31,0.1]
["bitfinex","SOLUSD",1757653199659,41.49772091,237.39,237.31,0.1]
["bitfinex","SOLUSD",1757653199861,42.20772091,237.39,237.31,0.1]
["bitfinex","SOLUSD",1757653200382,78.59559401,237.39,237.32,0.53]
["bitfinex","SOLUSD",1757653200545,79.30559401,237.39,237.32,0.53]
["bitfinex","SOLUSD",1757653200968,40.30559401,237.39,237.33,4.21350434]
["bitfinex","SOLUSD",1757653201187,39.59559401,237.39,237.32,0.53]
["bitfinex","SOLUSD",1757653201351,10.52897574,237.44,237.34,0.53]
["bitfinex","SOLUSD",1757653201352,15.49772091,237.44,237.34,0.53]
["bitfinex","SOLUSD",1757653201548,13.59559401,237.44,237.39,0.53]
["bitfinex","SOLUSD",1757653201747,1.9021269,237.45,237.36,0.65]
["bitfinex","SOLUSD",1757653201977,13.59559401,237.44,237.36,0.65]
["bitfinex","SOLUSD",1757653202359,39.02,237.47,237.39,0.53]
["bitfinex","SOLUSD",1757653202563,13.59559401,237.46,237.39,0.53]
["bitfinex","SOLUSD",1757653203275,13.59559401,237.46,237.39,4.74239346]
["bitfinex","SOLUSD",1757653203477,38.96,237.45,237.39,4.74239346]
["bitfinex","SOLUSD",1757653204979,131.81,237.48,237.39,4.74239346]
["bitfinex","SOLUSD",1757653205273,52.47559401,237.47,237.39,4.74239346]
["bitfinex","SOLUSD",1757653205472,38.86,237.46,237.39,4.74239346]
["bitfinex","SOLUSD",1757653205678,14.30559401,237.51,237.4,0.53]
["bitfinex","SOLUSD",1757653205860,13.59559401,237.52,237.4,0.53]
["bitfinex","SOLUSD",1757653206071,38.84,237.51,237.4,0.53]
["bitfinex","SOLUSD",1757653206252,39.55,237.51,237.4,0.53]
["bitfinex","SOLUSD",1757653206452,40.7421269,237.5,237.4,0.53]
["bitfinex","SOLUSD",1757653206872,0.71,237.51,237.42,26.0]
["bitfinex","SOLUSD",1757653207062,38.8,237.5,237.42,26.53]
["bitfinex","SOLUSD",1757653207267,0.71,237.49,237.39,0.53]
["bitfinex","SOLUSD",1757653207455,1.9021269,237.46,237.38,0.12]
["bitfinex","SOLUSD",1757653207655,39.49,237.46,237.38,0.12]
["bitfinex","SOLUSD",1757653207958,14.73624342,237.51,237.39,4.74234409]
["bitfinex","SOLUSD",1757653207959,0.71,237.51,237.39,4.74234409]
["bitfinex","SOLUSD",1757653208165,13.59559401,237.53,237.4,0.53]
["bitfinex","SOLUSD",1757653208476,0.71,237.54,237.42,26.0]
["bitfinex","SOLUSD",1757653208777,38.76,237.53,237.43,0.53]
["bitfinex","SOLUSD",1757653208977,4.9202327,237.52,237.39,10.53119339]
["bitfinex","SOLUSD",1757653209177,1.9021269,237.47,237.38,4.33252721]
["bitfinex","SOLUSD",1757653209363,41.3721269,237.46,237.38,4.33252721]
["bitfinex","SOLUSD",1757653209680,39.47,237.46,237.38,4.86252721]
["bitfinex","SOLUSD",1757653210282,39.45,237.46,237.38,4.86252721]
["bitfinex","SOLUSD",1757653210575,39.41,237.46,237.38,15.39416424]
["bitfinex","SOLUSD",1757653210762,38.7,237.47,237.39,0.53]
["bitfinex","SOLUSD",1757653211577,0.71,237.46,237.38,4.33252721]
["bitfinex","SOLUSD",1757653212257,24.12102344,237.52,237.42,30.21190507]
["bitfinex","SOLUSD",1757653212258,0.71,237.5,237.42,30.21190507]
["bitfinex","SOLUSD",1757653213176,0.71,237.5,237.42,4.21190507]
["bitfinex","SOLUSD",1757653213373,4.92056885,237.5,237.43,26.0]
["bitfinex","SOLUSD",1757653213678,1.9021269,237.48,237.4,4.21229991]
["bitfinex","SOLUSD",1757653213876,0.71,237.47,237.4,4.21229991]
["bitfinex","SOLUSD",1757653214076,40.30559401,237.46,237.38,0.12]
["bitfinex","SOLUSD",1757653214255,40.30559401,237.46,237.38,4.33262476]
["bitfinex","SOLUSD",1757653214461,1.9021269,237.44,237.38,0.12]
["bitfinex","SOLUSD",1757653214663,15.49772091,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757653214863,54.27772091,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757653215184,0.71,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757653215377,4.92205835,237.42,237.38,0.12]
["bitfinex","SOLUSD",1757653215564,13.59559401,237.41,237.38,0.12]
["bitfinex","SOLUSD",1757653216163,0.71,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757653216375,0.71,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757653217784,14.30559401,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757653218985,0.71,237.43,237.38,0.12]
["bitfinex","SOLUSD",1757653219295,0.74,237.53,237.39,0.53]
["bitfinex","SOLUSD",1757653219793,13.59559401,237.52,237.41,26.0]
["bitfinex","SOLUSD",1757653220084,13.59559401,237.52,237.41,26.53]
["bitfinex","SOLUSD",1757653220470,13.59559401,237.52,237.41,0.53]
["bitfinex","SOLUSD",1757653220980,13.59559401,237.52,237.42,26.0]
["bitfinex","SOLUSD",1757653221166,0.74,237.53,237.43,0.53]
["bitfinex","SOLUSD",1757653221577,0.74,237.53,237.44,14.74056603]
["bitfinex","SOLUSD",1757653221982,0.03,237.53,237.47,26.0]
["bitfinex","SOLUSD",1757653222790,0.03,237.53,237.44,14.74056603]
["bitfinex","SOLUSD",1757653222791,4.95003134,237.53,237.44,30.21159029]
["bitfinex","SOLUSD",1757653223699,4.95003134,237.53,237.36,18.04637209]
["bitfinex","SOLUSD",1757653223700,13.59559401,237.45,237.36,0.12]
["bitfinex","SOLUSD",1757653223886,1.9021269,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653224199,2.6121269,237.44,237.36,0.12]
["bitfinex","SOLUSD",1757653224395,1.9021269,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653224572,13.59559401,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653224769,1.9021269,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653224971,2.5621269,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653225200,0.66,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653225771,13.59559401,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653226191,0.66,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653226386,17.80769213,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653226766,18.46769213,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653227200,0.66,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653228072,0.66,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653230685,0.66,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653230997,14.25559401,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653231302,17.38489641,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653232204,22.20911039,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653232778,22.21111065,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653232985,17.38689667,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653233276,26.0,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653233506,0.66,237.43,237.36,0.12]
["bitfinex","SOLUSD",1757653233691,0.66,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653233990,5.48421398,237.42,237.36,0.12]
["bitfinex","SOLUSD",1757653234192,0.66,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653234389,3.79622704,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653234610,0.66,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653234904,3.79618373,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653235209,0.66,237.4,237.36,0.12]
["bitfinex","SOLUSD",1757653235904,3.13618373,237.41,237.36,0.12]
["bitfinex","SOLUSD",1757653235905,0.66,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653236512,3.79618373,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653236713,3.79862594,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653237090,17.39421995,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653237296,22.21843393,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653237694,60.21843393,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653238413,62.64246287,237.39,237.36,0.12]
["bitfinex","SOLUSD",1757653239592,13.59559401,237.37,237.36,0.12]
["bitfinex","SOLUSD",1757653239791,36.49860154,237.37,237.36,0.12]
["bitfinex","SOLUSD",1757653240198,37.15860154,237.37,237.36,0.12]
["bitfinex","SOLUSD",1757653240511,37.15965686,237.37,237.36,0.12]
["bitfinex","SOLUSD",1757653241199,17.80860378,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757653241513,69.32080947,237.36,237.33,0.12]
["bitfinex","SOLUSD",1757653241699,20.84383693,237.34,237.33,0.12]
["bitfinex","SOLUSD",1757653241891,23.98351819,237.34,237.33,0.12]
["bitfinex","SOLUSD",1757653242096,24.64351819,237.34,237.33,0.12]
["bitfinex","SOLUSD",1757653242507,54.85688298,237.34,237.33,0.12]
["bitfinex","SOLUSD",1757653243099,54.85688298,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653243295,92.61688298,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653244395,89.47720172,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653244602,92.61356273,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653245923,66.61356273,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653246502,62.34805689,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653248222,59.36531981,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653248426,62.34805689,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653250716,21.60531981,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653251026,4.21336479,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653251218,41.65336479,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653252228,4.21284779,237.37,237.33,1e-08]
["bitfinex","SOLUSD",1757653252606,37.42,237.36,237.33,1e-08]
["bitfinex","SOLUSD",1757653253118,17.12670498,237.37,237.33,1e-08]
["bitfinex","SOLUSD",1757653253512,17.12670498,237.37,237.34,0.53]
["bitfinex","SOLUSD",1757653254513,17.12670498,237.37,237.33,1e-08]
["bitfinex","SOLUSD",1757653255715,41.01273708,237.36,237.33,1e-08]
["bitfinex","SOLUSD",1757653256814,2.98273708,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653257022,16.57833109,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653257223,21.48169588,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653257424,58.76169588,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653257635,58.74169588,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653258021,61.87531317,237.34,237.33,1e-08]
["bitfinex","SOLUSD",1757653259928,69.42598807,237.34,237.31,1e-08]
["bitfinex","SOLUSD",1757653260128,13.59559401,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653260339,53.8892113,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653260545,54.5792113,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653261041,19.71194838,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653261352,61.06584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653261531,61.75584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653262446,61.06584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653262951,61.75584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653263642,61.65584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653264947,24.61584581,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757653265146,58.63310873,237.31,237.23,0.2]
["bitfinex","SOLUSD",1757653265445,28.98273708,237.26,237.23,0.2]
["bitfinex","SOLUSD",1757653265647,13.59559401,237.29,237.23,0.73]
["bitfinex","SOLUSD",1757653265648,37.04,237.25,237.23,0.73]
["bitfinex","SOLUSD",1757653265836,37.04,237.25,237.24,0.53]
["bitfinex","SOLUSD",1757653266233,37.04,237.26,237.24,0.53]
["bitfinex","SOLUSD",1757653266452,37.04,237.26,237.23,0.2]
["bitfinex","SOLUSD",1757653266757,41.25485284,237.26,237.23,0.2]
["bitfinex","SOLUSD",1757653267756,44.23758992,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757653268152,61.65933187,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757653268564,58.67659479,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757653268861,39.59559401,237.24,237.23,0.2]
["bitfinex","SOLUSD",1757653269061,82.63447903,237.24,237.23,0.2]
["bitfinex","SOLUSD",1757653269256,83.32447903,237.24,237.23,0.2]
["bitfinex","SOLUSD",1757653269440,83.32447903,237.24,237.23,1e-08]
["bitfinex","SOLUSD",1757653270542,26.0,237.2,237.17,0.2]
["bitfinex","SOLUSD",1757653270856,2.98273708,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653271738,4.21493587,237.26,237.17,0.73]
["bitfinex","SOLUSD",1757653271934,36.84,237.25,237.18,0.53]
["bitfinex","SOLUSD",1757653272560,41.05511394,237.25,237.18,0.53]
["bitfinex","SOLUSD",1757653273435,13.59559401,237.24,237.17,0.2]
["bitfinex","SOLUSD",1757653273635,2.98273708,237.21,237.17,0.2]
["bitfinex","SOLUSD",1757653273835,2.98273708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653274143,39.80273708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653274345,40.49273708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653274539,4.2162071,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653275145,40.49273708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653275146,39.80273708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653275766,44.01876708,237.19,237.17,0.2]
["bitfinex","SOLUSD",1757653276358,13.59559401,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653276675,20.79453819,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653277166,24.61952856,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653281068,61.43952856,237.18,237.17,0.2]
["bitfinex","SOLUSD",1757653281254,42.57833109,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757653281457,82.53332146,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757653281670,46.40332146,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757653281852,42.57833109,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757653282052,82.53152747,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757653282374,83.22152747,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757653282676,87.43880142,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757653283454,47.63606434,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757653283664,87.43880142,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757653286484,4.21816341,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653286652,54.63375742,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653286858,83.6164945,237.07,237.01,0.63]
["bitfinex","SOLUSD",1757653287297,83.6164945,237.07,237.03,0.53]
["bitfinex","SOLUSD",1757653287476,83.6164945,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653287781,84.3264945,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653289480,58.3264945,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653289679,71.23646638,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653292363,70.52646638,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653292564,70.52646638,237.07,237.01,0.63]
["bitfinex","SOLUSD",1757653293181,71.23646638,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653295173,34.41646638,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653295371,71.23646638,237.07,237.01,0.1]
["bitfinex","SOLUSD",1757653296094,96.52646638,237.07,237.03,0.53]
["bitfinex","SOLUSD",1757653297787,59.70646638,237.07,237.03,0.53]
["bitfinex","SOLUSD",1757653298088,96.52646638,237.07,237.03,0.53]
["bitfinex","SOLUSD",1757653298471,95.45654369,237.07,237.03,0.53]
["bitfinex","SOLUSD",1757653299380,131.1,237.2,237.01,0.1]
["bitfinex","SOLUSD",1757653299584,1.91281439,237.11,237.06,0.63]
["bitfinex","SOLUSD",1757653299766,36.82,237.1,237.06,0.63]
["bitfinex","SOLUSD",1757653299969,36.82,237.1,237.07,0.53]
["bitfinex","SOLUSD",1757653300167,36.82,237.1,237.08,0.53]
["bitfinex","SOLUSD",1757653300880,36.82,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653301387,41.03768663,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653301775,1.91281439,237.09,237.06,0.1]
["bitfinex","SOLUSD",1757653301971,1.91281439,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653302170,15.5084084,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653302376,13.59559401,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653302578,15.5084084,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653303074,36.8,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653303795,131.1,237.08,237.06,0.1]
["bitfinex","SOLUSD",1757653303993,0.03,237.24,237.1,26.0]
["bitfinex","SOLUSD",1757653304195,0.03,237.24,237.11,0.47]
["bitfinex","SOLUSD",1757653304493,36.83,237.24,237.11,0.47]
["bitfinex","SOLUSD",1757653304682,0.03,237.16,237.11,0.47]
["bitfinex","SOLUSD",1757653304994,36.8,237.23,237.15,26.0]
["bitfinex","SOLUSD",1757653305171,36.8,237.23,237.16,0.44]
["bitfinex","SOLUSD",1757653305376,36.8,237.23,237.17,0.44]
["bitfinex","SOLUSD",1757653305582,36.8,237.23,237.18,0.44]
["bitfinex","SOLUSD",1757653305978,36.8,237.23,237.12,14.76045883]
["bitfinex","SOLUSD",1757653306295,36.8,237.23,237.19,0.44]
["bitfinex","SOLUSD",1757653306798,36.8,237.23,237.16,4.21642925]
["bitfinex","SOLUSD",1757653306994,41.01537722,237.23,237.16,4.65642925]
["bitfinex","SOLUSD",1757653307180,42.92819161,237.23,237.16,0.44]
["bitfinex","SOLUSD",1757653307583,38.71281439,237.23,237.16,0.44]
["bitfinex","SOLUSD",1757653308096,1.91281439,237.2,237.13,4.21693796]
["bitfinex","SOLUSD",1757653308418,1.91281439,237.2,237.1,4.21762969]
["bitfinex","SOLUSD",1757653308419,4.21638487,237.17,237.1,4.21762969]
["bitfinex","SOLUSD",1757653308695,40.99638487,237.17,237.1,4.21762969]
["bitfinex","SOLUSD",1757653308892,40.99638487,237.17,237.09,0.44]
["bitfinex","SOLUSD",1757653309085,1.91281439,237.16,237.09,0.44]
["bitfinex","SOLUSD",1757653309912,6.12946303,237.16,237.09,0.44]
["bitfinex","SOLUSD",1757653310597,4.21664864,237.16,237.09,4.65775152]
["bitfinex","SOLUSD",1757653310777,4.21664864,237.16,237.06,0.1]
["bitfinex","SOLUSD",1757653310778,1.91281439,237.14,237.06,0.54]
["bitfinex","SOLUSD",1757653310976,38.69281439,237.14,237.06,0.54]
["bitfinex","SOLUSD",1757653311803,38.69281439,237.14,237.06,4.75823635]
["bitfinex","SOLUSD",1757653312002,4.2170961,237.13,237.06,0.54]
["bitfinex","SOLUSD",1757653312689,38.69281439,237.14,237.06,4.75832125]
["bitfinex","SOLUSD",1757653312891,42.90977051,237.14,237.06,0.54]
["bitfinex","SOLUSD",1757653313089,43.61977051,237.14,237.06,0.1]
["bitfinex","SOLUSD",1757653313287,26.0,237.11,237.06,0.1]
["bitfinex","SOLUSD",1757653313486,36.76,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653313681,39.38281439,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653313893,38.67281439,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653314208,0.71,237.09,237.06,0.1]
["bitfinex","SOLUSD",1757653315895,36.76,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653316208,41.6876652,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653316402,0.71,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653316582,36.76,237.09,237.06,0.1]
["bitfinex","SOLUSD",1757653316908,0.71,237.08,237.06,0.1]
["bitfinex","SOLUSD",1757653317097,2.62281439,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653318296,6.8409778,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653319000,20.43657181,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653319795,23.57392237,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653320511,23.57448691,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653321894,60.31448691,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653322203,2.62281439,237.11,237.06,0.1]
["bitfinex","SOLUSD",1757653322381,36.74,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653322804,40.9576578,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653323024,2.62281439,237.09,237.06,0.1]
["bitfinex","SOLUSD",1757653323504,0.71,237.08,237.06,0.1]
["bitfinex","SOLUSD",1757653323813,36.74,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653324109,52.9584084,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653324839,60.31531598,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653325604,33.35690758,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653325805,67.66816341,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653326010,70.80693074,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653326207,86.31533914,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653328203,3.13876733,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653328404,36.74,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653330017,56.09675844,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653330222,50.31559401,237.07,237.06,0.1]
["bitfinex","SOLUSD",1757653330922,13.59559401,237.11,237.06,0.1]
["bitfinex","SOLUSD",1757653331094,36.72,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653332309,0.71,237.13,237.06,4.3182866]
["bitfinex","SOLUSD",1757653332517,50.31559401,237.12,237.06,4.3182866]
["bitfinex","SOLUSD",1757653333916,36.7,237.11,237.06,4.3182866]
["bitfinex","SOLUSD",1757653334113,13.59559401,237.18,237.07,0.44]
["bitfinex","SOLUSD",1757653334320,36.7,237.17,237.07,0.44]
["bitfinex","SOLUSD",1757653335327,36.7,237.17,237.08,14.76294921]
["bitfinex","SOLUSD",1757653335519,36.7,237.17,237.09,0.44]
["bitfinex","SOLUSD",1757653337754,1.91281439,237.11,237.06,0.1]
["bitfinex","SOLUSD",1757653338349,1.91281439,237.11,237.06,4.31832896]
["bitfinex","SOLUSD",1757653338519,42.8301369,237.12,237.06,4.31832896]
["bitfinex","SOLUSD",1757653338719,0.71,237.11,237.06,4.31832896]
["bitfinex","SOLUSD",1757653338921,37.41,237.11,237.06,4.31832896]
["bitfinex","SOLUSD",1757653339542,0.71,237.1,237.06,4.31832896]
["bitfinex","SOLUSD",1757653339745,0.71,237.1,237.06,0.1]
["bitfinex","SOLUSD",1757653340120,1.91281439,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653340520,2.62281439,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653341140,16.2184084,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653341929,0.71,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653342454,37.39,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653343040,50.98559401,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653343952,55.2032237,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653344338,58.34485008,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653345256,58.34481851,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757653345944,0.03,237.21,237.09,4.77780758]
["bitfinex","SOLUSD",1757653346151,6.15921915,237.17,237.09,0.12]
["bitfinex","SOLUSD",1757653346343,1.91281439,237.15,237.09,0.12]
["bitfinex","SOLUSD",1757653346548,36.66,237.14,237.09,0.12]
["bitfinex","SOLUSD",1757653346852,3.85101532,237.13,237.09,0.12]
["bitfinex","SOLUSD",1757653347257,5.76382971,237.13,237.09,0.12]
["bitfinex","SOLUSD",1757653347560,0.74,237.17,237.1,4.65762969]
["bitfinex","SOLUSD",1757653347863,36.64,237.16,237.1,4.65762969]
["bitfinex","SOLUSD",1757653348036,0.74,237.17,237.1,4.65762969]
["bitfinex","SOLUSD",1757653348243,36.64,237.16,237.1,15.20170392]
["bitfinex","SOLUSD",1757653349559,0.03,237.17,237.11,0.44]
["bitfinex","SOLUSD",1757653349935,0.03,237.17,237.12,4.21727395]
["bitfinex","SOLUSD",1757653350443,0.03,237.17,237.12,4.65727395]
["bitfinex","SOLUSD",1757653351256,0.03,237.17,237.12,15.20045883]
["bitfinex","SOLUSD",1757653351463,0.03,237.17,237.13,0.44]
["bitfinex","SOLUSD",1757653351667,0.03,237.17,237.14,0.44]
["bitfinex","SOLUSD",1757653352041,0.03,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757653352453,0.03,237.17,237.16,4.65656265]
["bitfinex","SOLUSD",1757653356344,0.03,237.17,237.16,30.21656265]
["bitfinex","SOLUSD",1757653356579,0.03,237.17,237.16,30.65656265]
["bitfinex","SOLUSD",1757653357947,0.03,237.24,237.17,13.59559401]
["bitfinex","SOLUSD",1757653358262,0.03,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757653358451,0.03,237.24,237.23,62.58]
["bitfinex","SOLUSD",1757653358647,0.03,237.24,237.23,63.02]
["bitfinex","SOLUSD",1757653359671,0.03,237.24,237.23,30.21531846]
["bitfinex","SOLUSD",1757653359874,0.03,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757653360175,0.74,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757653360354,0.74,237.24,237.2,26.0]
["bitfinex","SOLUSD",1757653360676,0.03,237.24,237.2,26.0]
["bitfinex","SOLUSD",1757653361754,0.03,237.24,237.21,4.21567387]
["bitfinex","SOLUSD",1757653362977,0.03,237.24,237.21,14.75485855]
["bitfinex","SOLUSD",1757653363286,0.03,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757653363445,0.03,237.24,237.22,37.0]
["bitfinex","SOLUSD",1757653363647,0.03,237.24,237.23,0.44]
["bitfinex","SOLUSD",1757653363861,0.03,237.24,237.23,4.65531846]
["bitfinex","SOLUSD",1757653364662,0.03,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757653365055,0.03,237.27,237.26,36.54]
["bitfinex","SOLUSD",1757653365754,0.03,237.27,237.25,26.44]
["bitfinex","SOLUSD",1757653365955,0.03,237.27,237.26,40.75478546]
["bitfinex","SOLUSD",1757653366154,0.03,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1757653366356,0.03,237.27,237.26,40.75478546]
["bitfinex","SOLUSD",1757653366865,0.03,237.27,237.26,41.19478546]
["bitfinex","SOLUSD",1757653368078,0.03,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1757653368990,0.74,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1757653370380,0.74,237.27,237.23,14.75361462]
["bitfinex","SOLUSD",1757653371189,0.71,237.26,237.23,4.21531846]
["bitfinex","SOLUSD",1757653371382,0.71,237.25,237.23,4.21531846]
["bitfinex","SOLUSD",1757653372687,0.71,237.25,237.17,14.75734704]
["bitfinex","SOLUSD",1757653372877,0.71,237.24,237.18,36.5]
["bitfinex","SOLUSD",1757653373400,0.71,237.24,237.17,40.75734704]
["bitfinex","SOLUSD",1757653373584,0.71,237.24,237.18,36.5]
["bitfinex","SOLUSD",1757653374099,0.71,237.24,237.17,40.75734704]
["bitfinex","SOLUSD",1757653374303,0.03,237.27,237.18,36.94]
["bitfinex","SOLUSD",1757653374497,0.03,237.27,237.21,26.0]
["bitfinex","SOLUSD",1757653374697,0.03,237.27,237.23,14.75361462]
["bitfinex","SOLUSD",1757653375308,0.03,237.27,237.26,26.0]
["bitfinex","SOLUSD",1757653375507,0.03,237.27,237.26,62.48]
["bitfinex","SOLUSD",1757653375806,0.03,237.27,237.26,62.92]
["bitfinex","SOLUSD",1757653376107,1e-08,237.29,237.26,62.92]
["bitfinex","SOLUSD",1757653376304,1e-08,237.29,237.27,0.44]
["bitfinex","SOLUSD",1757653376600,1e-08,237.29,237.28,36.48]
["bitfinex","SOLUSD",1757653376780,1e-08,237.29,237.28,41.1344302]
["bitfinex","SOLUSD",1757653377781,1e-08,237.29,237.28,75.15146723]
["bitfinex","SOLUSD",1757653377982,1e-08,237.39,237.32,59.59559401]
["bitfinex","SOLUSD",1757653378185,1e-08,237.39,237.37,39.59559401]
["bitfinex","SOLUSD",1757653378389,1e-08,237.39,237.38,36.46]
["bitfinex","SOLUSD",1757653378603,1e-08,237.39,237.38,62.46]
["bitfinex","SOLUSD",1757653378987,1e-08,237.39,237.38,66.67265481]
["bitfinex","SOLUSD",1757653379399,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757653380183,0.71000001,237.39,237.38,66.67265481]
["bitfinex","SOLUSD",1757653380384,1e-08,237.39,237.37,36.46]
["bitfinex","SOLUSD",1757653380582,1e-08,237.39,237.37,36.9]
["bitfinex","SOLUSD",1757653380782,1e-08,237.39,237.37,36.46]
["bitfinex","SOLUSD",1757653381011,1e-08,237.39,237.38,0.44]
["bitfinex","SOLUSD",1757653381217,1e-08,237.39,237.38,66.65265481]
["bitfinex","SOLUSD",1757653381421,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757653381928,1e-08,237.39,237.38,66.65265481]
["bitfinex","SOLUSD",1757653385418,1e-08,237.39,237.38,66.63265481]
["bitfinex","SOLUSD",1757653385607,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757653385810,1e-08,237.39,237.38,66.63265481]
["bitfinex","SOLUSD",1757653386213,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757653386814,1e-08,237.39,237.38,66.63265481]
["bitfinex","SOLUSD",1757653387126,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757653387425,1e-08,237.39,237.38,66.63265481]
["bitfinex","SOLUSD",1757653388822,1e-08,237.44,237.42,26.0]
["bitfinex","SOLUSD",1757653389027,1e-08,237.44,237.43,36.4]
["bitfinex","SOLUSD",1757653389237,1e-08,237.44,237.43,62.4]
["bitfinex","SOLUSD",1757653389402,1e-08,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1757653389608,1e-08,237.45,237.44,14.03559401]
["bitfinex","SOLUSD",1757653390705,1e-08,237.45,237.44,54.6471843]
["bitfinex","SOLUSD",1757653390905,1e-08,237.45,237.44,18.2471843]
["bitfinex","SOLUSD",1757653391131,1e-08,237.56,237.55,26.0]
["bitfinex","SOLUSD",1757653391301,1e-08,237.56,237.55,62.38]
["bitfinex","SOLUSD",1757653391820,1e-08,237.56,237.55,64.06353711]
["bitfinex","SOLUSD",1757653392021,1e-08,237.56,237.55,77.65913112]
["bitfinex","SOLUSD",1757653392521,1e-08,237.56,237.55,41.27913112]
["bitfinex","SOLUSD",1757653392726,1e-08,237.56,237.55,81.86877119]
["bitfinex","SOLUSD",1757653394340,1e-08,237.56,237.55,81.84877119]
["bitfinex","SOLUSD",1757653394839,1e-08,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757653395021,1e-08,237.59,237.58,62.36]
["bitfinex","SOLUSD",1757653395419,1e-08,237.59,237.55,14.73374025]
["bitfinex","SOLUSD",1757653395619,0.71000001,237.59,237.56,38.04346626]
["bitfinex","SOLUSD",1757653395813,1e-08,237.59,237.56,38.04346626]
["bitfinex","SOLUSD",1757653396429,1e-08,237.59,237.57,4.20928568]
["bitfinex","SOLUSD",1757653396946,1e-08,237.59,237.53,26.0]
["bitfinex","SOLUSD",1757653396947,0.71,237.58,237.53,4.20999452]
["bitfinex","SOLUSD",1757653397104,0.71,237.57,237.52,36.34]
["bitfinex","SOLUSD",1757653397302,0.71,237.56,237.52,36.34]
["bitfinex","SOLUSD",1757653397505,0.71,237.55,237.52,36.34]
["bitfinex","SOLUSD",1757653397733,0.03,237.56,237.52,40.55011569]
["bitfinex","SOLUSD",1757653397945,0.03,237.56,237.52,51.07554512]
["bitfinex","SOLUSD",1757653398245,0.03,237.56,237.55,26.0]
["bitfinex","SOLUSD",1757653398541,0.03,237.56,237.55,62.34]
["bitfinex","SOLUSD",1757653398702,0.03,237.56,237.55,66.54964007]
["bitfinex","SOLUSD",1757653400236,0.74,237.56,237.55,66.54964007]
["bitfinex","SOLUSD",1757653400802,0.03,237.56,237.55,66.54964007]
["bitfinex","SOLUSD",1757653401737,0.03,237.56,237.55,66.52964007]
["bitfinex","SOLUSD",1757653401919,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757653402121,0.74,237.56,237.53,4.20985816]
["bitfinex","SOLUSD",1757653402321,0.71,237.55,237.54,36.3]
["bitfinex","SOLUSD",1757653404424,0.03,237.56,237.54,36.3]
["bitfinex","SOLUSD",1757653405815,0.03,237.56,237.54,38.40451883]
["bitfinex","SOLUSD",1757653406315,0.03,237.56,237.55,66.48964007]
["bitfinex","SOLUSD",1757653406943,0.03,237.56,237.55,66.92964007]
["bitfinex","SOLUSD",1757653407315,1e-08,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757653407521,1e-08,237.59,237.58,62.28]
["bitfinex","SOLUSD",1757653408317,1e-08,237.59,237.58,80.08470252]
["bitfinex","SOLUSD",1757653408616,1e-08,237.63,237.58,90.60747379]
["bitfinex","SOLUSD",1757653408834,1e-08,237.63,237.62,39.59559401]
["bitfinex","SOLUSD",1757653409441,1e-08,237.63,237.62,41.27849364]
["bitfinex","SOLUSD",1757653409646,1e-08,237.63,237.62,77.97849364]
["bitfinex","SOLUSD",1757653410150,1e-08,237.63,237.62,77.53849364]
["bitfinex","SOLUSD",1757653410330,1e-08,237.63,237.62,81.7468936]
["bitfinex","SOLUSD",1757653410525,1e-08,237.63,237.62,45.4868936]
["bitfinex","SOLUSD",1757653410723,1e-08,237.63,237.62,81.7468936]
["bitfinex","SOLUSD",1757653410925,1e-08,237.63,237.62,31.89129959]
["bitfinex","SOLUSD",1757653411128,0.68000001,237.63,237.62,40.46839996]
["bitfinex","SOLUSD",1757653411522,1e-08,237.63,237.62,40.46839996]
["bitfinex","SOLUSD",1757653413137,1e-08,237.63,237.6,14.73063972]
["bitfinex","SOLUSD",1757653413321,0.68000001,237.63,237.61,36.26]
["bitfinex","SOLUSD",1757653413951,7.24519311,237.63,237.48,4.21088091]
["bitfinex","SOLUSD",1757653414125,7.2451931,237.61,237.5,1.68382059]
["bitfinex","SOLUSD",1757653414320,0.68,237.6,237.51,62.24]
["bitfinex","SOLUSD",1757653414730,7.2451931,237.59,237.5,1.68382059]
["bitfinex","SOLUSD",1757653414956,7.2451931,237.57,237.51,36.24]
["bitfinex","SOLUSD",1757653415219,0.68,237.56,237.53,4.20999452]
["bitfinex","SOLUSD",1757653415433,7.2451931,237.57,237.53,40.44999452]
["bitfinex","SOLUSD",1757653415629,0.68,237.56,237.53,50.97498083]
["bitfinex","SOLUSD",1757653415843,0.68,237.55,237.53,50.97498083]
["bitfinex","SOLUSD",1757653416045,7.2451931,237.58,237.53,50.97498083]
["bitfinex","SOLUSD",1757653416344,0.68,237.57,237.53,50.97498083]
["bitfinex","SOLUSD",1757653416542,0.68,237.61,237.53,50.97498083]
["bitfinex","SOLUSD",1757653416732,0.68,237.61,237.56,26.03]
["bitfinex","SOLUSD",1757653417045,7.24519311,237.63,237.57,36.22]
["bitfinex","SOLUSD",1757653417245,0.68,237.6,237.57,36.22]
["bitfinex","SOLUSD",1757653417456,0.68,237.62,237.58,4.20910851]
["bitfinex","SOLUSD",1757653417746,0.68,237.61,237.59,36.22]
["bitfinex","SOLUSD",1757653417930,0.68,237.6,237.59,36.22]
["bitfinex","SOLUSD",1757653418535,0.68000001,237.63,237.59,36.22]
["bitfinex","SOLUSD",1757653418970,1e-08,237.63,237.59,36.22]
["bitfinex","SOLUSD",1757653419159,1e-08,237.63,237.62,26.0]
["bitfinex","SOLUSD",1757653419469,1e-08,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757653419664,1e-08,237.63,237.62,66.42839996]
["bitfinex","SOLUSD",1757653420280,1e-08,237.63,237.62,40.42839996]
["bitfinex","SOLUSD",1757653421066,1e-08,237.63,237.62,40.84923995]
["bitfinex","SOLUSD",1757653421372,1e-08,237.63,237.62,41.28923995]
["bitfinex","SOLUSD",1757653421956,1e-08,237.63,237.62,42.97228121]
["bitfinex","SOLUSD",1757653422153,1e-08,237.63,237.62,56.56787522]
["bitfinex","SOLUSD",1757653422344,1e-08,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757653422547,1e-08,237.65,237.64,62.2]
["bitfinex","SOLUSD",1757653422950,1e-08,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757653423152,1e-08,237.66,237.64,62.2]
["bitfinex","SOLUSD",1757653423469,1e-08,237.66,237.65,0.44]
["bitfinex","SOLUSD",1757653423674,0.1,237.69,237.65,0.44]
["bitfinex","SOLUSD",1757653423675,0.1,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757653423849,0.1,237.69,237.68,62.2]
["bitfinex","SOLUSD",1757653424368,0.1,237.69,237.68,66.40733759]
["bitfinex","SOLUSD",1757653425963,0.1,237.69,237.68,66.38733759]
["bitfinex","SOLUSD",1757653427358,0.78,237.69,237.68,40.38733759]
["bitfinex","SOLUSD",1757653428483,0.78,237.69,237.66,14.72688913]
["bitfinex","SOLUSD",1757653428649,0.68,237.68,237.67,36.16]
["bitfinex","SOLUSD",1757653429490,0.1,237.69,237.67,36.16]
["bitfinex","SOLUSD",1757653429689,0.78,237.69,237.67,36.16]
["bitfinex","SOLUSD",1757653430187,0.68,237.68,237.66,14.72688913]
["bitfinex","SOLUSD",1757653430359,0.68,237.68,237.67,36.16]
["bitfinex","SOLUSD",1757653430690,0.68,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1757653430987,0.68,237.67,237.64,4.20793097]
["bitfinex","SOLUSD",1757653431288,0.68,237.66,237.64,4.20793097]
["bitfinex","SOLUSD",1757653431674,0.68,237.65,237.64,4.20793097]
["bitfinex","SOLUSD",1757653431864,0.68,237.65,237.64,30.20793097]
["bitfinex","SOLUSD",1757653432193,0.68,237.65,237.64,4.20793097]
["bitfinex","SOLUSD",1757653433792,0.68,237.65,237.64,4.23793097]
["bitfinex","SOLUSD",1757653433992,0.68,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653437075,0.68,237.65,237.64,4.23804578]
["bitfinex","SOLUSD",1757653439607,0.68,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653440176,2.58261009,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653440384,0.68,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653440899,0.65,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653441278,0.65,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653441678,0.65,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653442088,0.16,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653442288,0.65,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653442505,0.65,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653442700,0.65,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653442895,0.81,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653443096,0.65,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653444927,0.16,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653445127,0.16,237.69,237.64,0.47]
["bitfinex","SOLUSD",1757653445535,0.16,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653446407,0.16,237.69,237.65,36.08]
["bitfinex","SOLUSD",1757653446610,0.16,237.69,237.66,14.72692081]
["bitfinex","SOLUSD",1757653447802,0.16,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757653448004,0.16,237.69,237.68,62.06]
["bitfinex","SOLUSD",1757653448630,0.16,237.69,237.68,66.26733759]
["bitfinex","SOLUSD",1757653451718,0.16,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757653451925,0.81,237.69,237.68,66.24733759]
["bitfinex","SOLUSD",1757653452521,0.16,237.69,237.68,66.24733759]
["bitfinex","SOLUSD",1757653453022,0.81,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757653454107,0.16,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757653454307,0.81,237.69,237.65,40.22786871]
["bitfinex","SOLUSD",1757653454509,0.65,237.68,237.65,40.22786871]
["bitfinex","SOLUSD",1757653454718,0.65,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757653455220,0.16,237.69,237.65,14.72754049]
["bitfinex","SOLUSD",1757653456246,0.65,237.68,237.65,14.72754049]
["bitfinex","SOLUSD",1757653456432,0.65,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653456640,1.90261009,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653457126,0.65,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653458321,0.65,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653458520,0.65,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653459045,0.65,237.67,237.64,36.03]
["bitfinex","SOLUSD",1757653459244,0.65,237.66,237.64,36.03]
["bitfinex","SOLUSD",1757653459450,0.65,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653459740,0.65,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653460936,0.16,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653461136,0.65,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653461340,0.65,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653462321,0.65,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653462941,0.16,237.69,237.67,26.0]
["bitfinex","SOLUSD",1757653463238,0.16,237.69,237.68,35.98]
["bitfinex","SOLUSD",1757653464319,0.81,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653464643,0.65,237.68,237.66,35.96]
["bitfinex","SOLUSD",1757653464946,0.67,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757653465132,0.67,237.66,237.65,40.16786871]
["bitfinex","SOLUSD",1757653465344,0.67,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757653465917,0.67,237.66,237.64,4.23802572]
["bitfinex","SOLUSD",1757653466121,2.06261009,237.69,237.64,4.23802572]
["bitfinex","SOLUSD",1757653466122,0.67,237.65,237.64,4.23802572]
["bitfinex","SOLUSD",1757653466845,0.67,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653469455,0.67,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653469659,0.67,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653473545,5.48239819,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653473748,0.67,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653474346,3.14238701,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653474529,0.67,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653475855,3.14224302,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653476043,4.81239819,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653476248,0.67,237.65,237.64,0.03]
["bitfinex","SOLUSD",1757653478035,3.14234013,237.66,237.64,0.03]
["bitfinex","SOLUSD",1757653478354,0.16,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653478943,0.83,237.69,237.64,0.03]
["bitfinex","SOLUSD",1757653479261,0.67,237.68,237.64,0.03]
["bitfinex","SOLUSD",1757653479759,0.67,237.67,237.64,0.03]
["bitfinex","SOLUSD",1757653480133,0.16,237.69,237.64,4.23804578]
["bitfinex","SOLUSD",1757653480441,0.67,237.68,237.64,4.23804578]
["bitfinex","SOLUSD",1757653480844,0.16,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653481455,0.83,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653481962,0.16,237.69,237.64,15.19816023]
["bitfinex","SOLUSD",1757653482336,0.16,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653483061,0.83,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653483463,0.16,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653483766,0.67,237.68,237.64,14.75816023]
["bitfinex","SOLUSD",1757653484461,0.16,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653484840,0.16,237.69,237.64,15.19816023]
["bitfinex","SOLUSD",1757653488766,0.16,237.69,237.64,14.75816023]
["bitfinex","SOLUSD",1757653488967,0.16,237.69,237.65,0.44]
["bitfinex","SOLUSD",1757653489169,0.16,237.69,237.67,26.0]
["bitfinex","SOLUSD",1757653489465,0.16,237.69,237.68,36.26]
["bitfinex","SOLUSD",1757653491067,0.06,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757653491274,0.06,237.71,237.68,51.40641533]
["bitfinex","SOLUSD",1757653491275,0.06,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757653491868,0.06,237.72,237.71,26.44]
["bitfinex","SOLUSD",1757653494068,0.06,237.72,237.71,30.64680661]
["bitfinex","SOLUSD",1757653494589,0.1,237.79,237.71,41.16382314]
["bitfinex","SOLUSD",1757653494878,0.1,237.79,237.72,36.22]
["bitfinex","SOLUSD",1757653495764,0.1,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1757653495965,0.95,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757653496176,0.95,237.74,237.73,39.98645269]
["bitfinex","SOLUSD",1757653496462,0.26,237.74,237.73,39.98645269]
["bitfinex","SOLUSD",1757653497064,0.26,237.74,237.73,40.42645269]
["bitfinex","SOLUSD",1757653498171,1e-08,237.74,237.73,40.42645269]
["bitfinex","SOLUSD",1757653498373,1e-08,237.74,237.73,54.0220467]
["bitfinex","SOLUSD",1757653499161,1e-08,237.74,237.73,55.70416785]
["bitfinex","SOLUSD",1757653499890,1e-08,237.74,237.73,39.94645269]
["bitfinex","SOLUSD",1757653500188,1e-08,237.74,237.73,40.38645269]
["bitfinex","SOLUSD",1757653500568,1e-08,237.74,237.73,53.9820467]
["bitfinex","SOLUSD",1757653501175,1e-08,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757653501386,1e-08,237.74,237.73,65.94645269]
["bitfinex","SOLUSD",1757653501778,1e-08,237.74,237.73,30.20645269]
["bitfinex","SOLUSD",1757653501979,0.69000001,237.74,237.73,65.92645269]
["bitfinex","SOLUSD",1757653502187,1e-08,237.74,237.73,65.92645269]
["bitfinex","SOLUSD",1757653502587,1e-08,237.74,237.73,30.20645269]
["bitfinex","SOLUSD",1757653502892,1e-08,237.74,237.73,39.92645269]
["bitfinex","SOLUSD",1757653503064,1e-08,237.74,237.73,65.92645269]
["bitfinex","SOLUSD",1757653504181,1e-08,237.74,237.73,53.9620467]
["bitfinex","SOLUSD",1757653504586,1e-08,237.74,237.73,55.64416786]
["bitfinex","SOLUSD",1757653504891,1e-08,237.74,237.73,55.67416786]
["bitfinex","SOLUSD",1757653505680,1e-08,237.74,237.73,56.09481312]
["bitfinex","SOLUSD",1757653505981,1e-08,237.74,237.73,82.07481312]
["bitfinex","SOLUSD",1757653506291,1e-08,237.74,237.73,56.07481312]
["bitfinex","SOLUSD",1757653506683,1e-08,237.77,237.76,39.59559401]
["bitfinex","SOLUSD",1757653507189,1e-08,237.77,237.73,14.75258443]
["bitfinex","SOLUSD",1757653507379,1e-08,237.77,237.74,61.7]
["bitfinex","SOLUSD",1757653507695,1e-08,237.77,237.75,4.20609884]
["bitfinex","SOLUSD",1757653507989,1e-08,237.77,237.76,35.7]
["bitfinex","SOLUSD",1757653508493,1e-08,237.77,237.76,61.7]
["bitfinex","SOLUSD",1757653508789,1e-08,237.77,237.76,75.29559401]
["bitfinex","SOLUSD",1757653509576,1e-08,237.77,237.76,79.50151594]
["bitfinex","SOLUSD",1757653510093,1e-08,237.77,237.76,79.94151594]
["bitfinex","SOLUSD",1757653510705,1e-08,237.77,237.76,79.50151594]
["bitfinex","SOLUSD",1757653511201,0.69000001,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757653511491,1e-08,237.77,237.76,65.86592193]
["bitfinex","SOLUSD",1757653512179,1e-08,237.77,237.76,79.46151594]
["bitfinex","SOLUSD",1757653513492,0.69000001,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757653513802,0.69000001,237.77,237.76,35.66]
["bitfinex","SOLUSD",1757653514675,0.69000001,237.77,237.76,35.64]
["bitfinex","SOLUSD",1757653516702,0.69000001,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757653516903,2.97145911,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653517101,2.97145911,237.73,237.7,0.03]
["bitfinex","SOLUSD",1757653517303,0.69,237.73,237.7,0.03]
["bitfinex","SOLUSD",1757653517879,3.66145911,237.73,237.7,0.03]
["bitfinex","SOLUSD",1757653518804,2.97145911,237.72,237.7,0.03]
["bitfinex","SOLUSD",1757653519406,0.69,237.71,237.7,0.03]
["bitfinex","SOLUSD",1757653520373,0.69,237.74,237.7,0.03]
["bitfinex","SOLUSD",1757653520574,0.69,237.73,237.7,0.03]
["bitfinex","SOLUSD",1757653520790,2.97145911,237.72,237.7,0.03]
["bitfinex","SOLUSD",1757653521308,0.69,237.71,237.7,0.03]
["bitfinex","SOLUSD",1757653522595,0.69,237.73,237.7,0.03]
["bitfinex","SOLUSD",1757653523315,3.13250797,237.76,237.7,0.03]
["bitfinex","SOLUSD",1757653523497,0.69000001,237.77,237.7,0.03]
["bitfinex","SOLUSD",1757653523800,0.69,237.75,237.7,0.03]
["bitfinex","SOLUSD",1757653524501,0.69000001,237.77,237.7,14.75444257]
["bitfinex","SOLUSD",1757653524714,1e-08,237.77,237.73,26.0]
["bitfinex","SOLUSD",1757653525007,1e-08,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757653525379,1e-08,237.77,237.74,35.6]
["bitfinex","SOLUSD",1757653525380,0.71000001,237.77,237.75,35.58]
["bitfinex","SOLUSD",1757653527210,0.71000001,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757653527211,1e-08,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757653528489,0.71000001,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757653535887,0.71000001,237.77,237.74,4.20627576]
["bitfinex","SOLUSD",1757653536087,0.71,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757653536306,0.71,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757653536513,0.71,237.75,237.72,4.20646859]
["bitfinex","SOLUSD",1757653536707,1e-08,237.77,237.72,14.72304271]
["bitfinex","SOLUSD",1757653536907,1e-08,237.77,237.73,35.52]
["bitfinex","SOLUSD",1757653537114,1e-08,237.77,237.73,35.99]
["bitfinex","SOLUSD",1757653537506,1e-08,237.77,237.73,35.52]
["bitfinex","SOLUSD",1757653537708,1e-08,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757653537909,1e-08,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757653538221,1e-08,237.77,237.76,30.67592193]
["bitfinex","SOLUSD",1757653538716,1e-08,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757653539133,1e-08,237.77,237.76,39.70592193]
["bitfinex","SOLUSD",1757653539504,1e-08,237.77,237.76,40.17592193]
["bitfinex","SOLUSD",1757653539807,1e-08,237.77,237.76,39.70592193]
["bitfinex","SOLUSD",1757653541319,0.71000001,237.77,237.74,4.20612726]
["bitfinex","SOLUSD",1757653541519,0.71,237.76,237.74,39.70612726]
["bitfinex","SOLUSD",1757653541831,0.71,237.75,237.74,39.70612726]
["bitfinex","SOLUSD",1757653542018,0.71,237.75,237.74,4.20612726]
["bitfinex","SOLUSD",1757653542528,1e-08,237.77,237.74,4.20612726]
["bitfinex","SOLUSD",1757653542727,0.71,237.76,237.74,4.20612726]
["bitfinex","SOLUSD",1757653542932,0.71,237.75,237.74,4.20612726]
["bitfinex","SOLUSD",1757653543134,0.71,237.75,237.73,0.03]
["bitfinex","SOLUSD",1757653543521,0.71000001,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757653543717,0.71,237.76,237.73,0.03]
["bitfinex","SOLUSD",1757653544209,1e-08,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757653544533,0.71,237.75,237.73,0.03]
["bitfinex","SOLUSD",1757653544936,0.71,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653545134,0.71,237.74,237.73,4.23645269]
["bitfinex","SOLUSD",1757653545525,0.71,237.76,237.73,4.23645269]
["bitfinex","SOLUSD",1757653546031,1e-08,237.77,237.73,4.23645269]
["bitfinex","SOLUSD",1757653546214,0.71000001,237.77,237.73,4.23645269]
["bitfinex","SOLUSD",1757653547336,0.71000001,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757653547533,0.71000001,237.77,237.74,35.46]
["bitfinex","SOLUSD",1757653547710,1e-08,237.77,237.74,35.46]
["bitfinex","SOLUSD",1757653548548,1e-08,237.77,237.74,35.93]
["bitfinex","SOLUSD",1757653549415,1e-08,237.77,237.75,4.20609884]
["bitfinex","SOLUSD",1757653552729,1e-08,237.77,237.76,35.42]
["bitfinex","SOLUSD",1757653553223,1e-08,237.77,237.74,14.72189379]
["bitfinex","SOLUSD",1757653553429,1e-08,237.77,237.75,35.42]
["bitfinex","SOLUSD",1757653553645,1e-08,237.77,237.76,35.42]
["bitfinex","SOLUSD",1757653553826,0.71,237.76,237.74,14.72189379]
["bitfinex","SOLUSD",1757653554039,0.71,237.75,237.74,39.62627576]
["bitfinex","SOLUSD",1757653554849,0.71,237.75,237.73,0.03]
["bitfinex","SOLUSD",1757653555053,0.7,237.74,237.73,35.45]
["bitfinex","SOLUSD",1757653555546,0.7,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653555955,0.7,237.74,237.73,4.23645269]
["bitfinex","SOLUSD",1757653556129,0.7,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653557362,2.60057359,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653557544,9.94529714,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653560862,49.54089115,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653561232,58.92089115,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653566138,58.91660946,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653566863,57.01603587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653567161,58.91660946,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757653567343,13.59559401,237.71,237.7,0.03]
["bitfinex","SOLUSD",1757653567545,39.59559401,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653567750,79.9703337,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653568059,80.6703337,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653568771,84.01482224,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653569356,88.22198282,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653570072,52.87760115,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653570274,88.21760115,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653572173,84.87311261,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653572351,108.28642933,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653572546,84.87311261,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653572752,84.85311261,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653572977,49.53311261,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653573181,21.03137881,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653573182,1.90057359,237.73,237.68,0.5]
["bitfinex","SOLUSD",1757653573476,0.7,237.76,237.69,0.47]
["bitfinex","SOLUSD",1757653573477,35.32,237.76,237.69,0.47]
["bitfinex","SOLUSD",1757653574182,1.9005736,237.77,237.7,4.20698359]
["bitfinex","SOLUSD",1757653574379,1.9005736,237.77,237.71,0.47]
["bitfinex","SOLUSD",1757653574678,37.22057359,237.76,237.69,0.47]
["bitfinex","SOLUSD",1757653574977,35.32,237.76,237.71,0.47]
["bitfinex","SOLUSD",1757653575284,41.40634674,237.77,237.68,14.75557608]
["bitfinex","SOLUSD",1757653575481,1.90057359,237.76,237.71,0.47]
["bitfinex","SOLUSD",1757653576072,1.90057359,237.76,237.68,0.03]
["bitfinex","SOLUSD",1757653576275,6.16687436,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653576852,1.96057359,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653577669,1.96057359,237.74,237.69,0.47]
["bitfinex","SOLUSD",1757653577670,0.06,237.74,237.69,0.47]
["bitfinex","SOLUSD",1757653578543,0.06,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1757653578750,0.06,237.74,237.71,0.47]
["bitfinex","SOLUSD",1757653579063,0.06,237.74,237.72,0.47]
["bitfinex","SOLUSD",1757653579445,0.06,237.74,237.7,19.4317513]
["bitfinex","SOLUSD",1757653579679,0.06,237.74,237.7,4.67698359]
["bitfinex","SOLUSD",1757653579979,0.06,237.74,237.71,0.47]
["bitfinex","SOLUSD",1757653580482,1.96057359,237.74,237.69,0.47]
["bitfinex","SOLUSD",1757653581475,0.06,237.74,237.69,0.47]
["bitfinex","SOLUSD",1757653582265,0.06,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757653582487,0.06,237.74,237.72,4.67662964]
["bitfinex","SOLUSD",1757653582852,0.06,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1757653583070,0.06,237.74,237.73,0.47]
["bitfinex","SOLUSD",1757653583475,0.06,237.74,237.73,2.15247492]
["bitfinex","SOLUSD",1757653585769,1e-08,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757653586298,1e-08,237.77,237.76,26.47]
["bitfinex","SOLUSD",1757653586672,1e-08,237.77,237.76,32.35825533]
["bitfinex","SOLUSD",1757653587587,1e-08,237.77,237.76,31.88825533]
["bitfinex","SOLUSD",1757653587771,1e-08,237.77,237.76,32.35825533]
["bitfinex","SOLUSD",1757653589099,1e-08,237.77,237.76,31.88825533]
["bitfinex","SOLUSD",1757653591194,1e-08,237.77,237.76,30.67592193]
["bitfinex","SOLUSD",1757653591364,1e-08,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757653591563,1e-08,237.77,237.76,31.88804309]
["bitfinex","SOLUSD",1757653596063,1e-08,237.77,237.76,32.35804309]
["bitfinex","SOLUSD",1757653596369,1e-08,237.77,237.76,31.88804309]
["bitfinex","SOLUSD",1757653598180,0.06,237.8,237.79,26.0]
["bitfinex","SOLUSD",1757653598383,0.06,237.8,237.79,35.16]
["bitfinex","SOLUSD",1757653598584,0.06,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757653599393,0.06,237.82,237.81,27.68176754]
["bitfinex","SOLUSD",1757653600388,0.06,237.82,237.81,31.88680517]
["bitfinex","SOLUSD",1757653600990,0.78,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1757653601293,0.72,237.81,237.77,4.20574504]
["bitfinex","SOLUSD",1757653601470,0.72,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1757653601669,0.72,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1757653601893,0.06,237.82,237.77,16.40237029]
["bitfinex","SOLUSD",1757653602197,0.72,237.81,237.77,16.40237029]
["bitfinex","SOLUSD",1757653602374,0.72,237.8,237.77,14.72010765]
["bitfinex","SOLUSD",1757653602575,0.06,237.82,237.78,4.20414664]
["bitfinex","SOLUSD",1757653602785,0.06,237.82,237.78,4.67414664]
["bitfinex","SOLUSD",1757653603568,0.72,237.81,237.78,4.20414664]
["bitfinex","SOLUSD",1757653603797,0.06,237.82,237.78,4.20414664]
["bitfinex","SOLUSD",1757653604093,0.78,237.82,237.78,4.20414664]
["bitfinex","SOLUSD",1757653604304,0.78,237.82,237.79,4.20539131]
["bitfinex","SOLUSD",1757653604480,0.78,237.82,237.79,14.71886958]
["bitfinex","SOLUSD",1757653604674,0.06,237.82,237.79,14.71886958]
["bitfinex","SOLUSD",1757653605000,0.78,237.82,237.79,14.71886958]
["bitfinex","SOLUSD",1757653605200,0.06,237.82,237.79,14.71886958]
["bitfinex","SOLUSD",1757653605573,0.06,237.82,237.8,3.06785612]
["bitfinex","SOLUSD",1757653606399,0.06,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1757653607110,0.06,237.82,237.81,5.88694659]
["bitfinex","SOLUSD",1757653612291,0.78,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1757653613417,0.78,237.82,237.8,0.03]
["bitfinex","SOLUSD",1757653613599,3.68785612,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653613998,0.72,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653614204,3.68785612,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653617112,0.72,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653617306,3.68785612,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653618424,6.82044479,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757653620899,6.82044479,237.81,237.77,0.03]
["bitfinex","SOLUSD",1757653620900,13.59559401,237.79,237.77,0.03]
["bitfinex","SOLUSD",1757653621100,39.59559401,237.76,237.75,0.03]
["bitfinex","SOLUSD",1757653621309,2.96785612,237.7,237.68,0.03]
["bitfinex","SOLUSD",1757653621816,0.71,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757653624211,0.71,237.73,237.68,0.03]
["bitfinex","SOLUSD",1757653624404,3.84507929,237.75,237.68,0.59]
["bitfinex","SOLUSD",1757653624603,0.71,237.75,237.68,0.03]
["bitfinex","SOLUSD",1757653625534,2.96785612,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653625711,6.10273749,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653625909,0.71,237.73,237.68,0.03]
["bitfinex","SOLUSD",1757653626316,0.71,237.72,237.68,0.03]
["bitfinex","SOLUSD",1757653626725,3.13522944,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653626924,0.71,237.75,237.68,0.03]
["bitfinex","SOLUSD",1757653628622,0.77,237.75,237.68,0.03]
["bitfinex","SOLUSD",1757653629338,2.96785612,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653629531,6.10233856,237.74,237.68,0.03]
["bitfinex","SOLUSD",1757653629738,0.71,237.73,237.68,0.03]
["bitfinex","SOLUSD",1757653630027,3.84448244,237.73,237.68,0.03]
["bitfinex","SOLUSD",1757653630217,0.71,237.73,237.68,0.03]
["bitfinex","SOLUSD",1757653631345,0.06,237.75,237.68,0.59]
["bitfinex","SOLUSD",1757653631936,0.06,237.75,237.69,14.72506204]
["bitfinex","SOLUSD",1757653632121,0.06,237.75,237.7,0.56]
["bitfinex","SOLUSD",1757653632323,0.06,237.75,237.71,0.56]
["bitfinex","SOLUSD",1757653632636,0.06,237.75,237.72,26.56]
["bitfinex","SOLUSD",1757653632811,0.06,237.75,237.72,28.24247492]
["bitfinex","SOLUSD",1757653634322,0.06,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1757653634527,0.06,237.75,237.73,5.88892761]
["bitfinex","SOLUSD",1757653636126,0.06,237.75,237.73,6.44892761]
["bitfinex","SOLUSD",1757653638138,0.06,237.75,237.73,5.88892761]
["bitfinex","SOLUSD",1757653638544,0.77,237.75,237.73,5.88892761]
["bitfinex","SOLUSD",1757653638730,0.06,237.75,237.73,5.88892761]
["bitfinex","SOLUSD",1757653639829,0.06,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1757653640329,0.71,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757653641027,0.06,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1757653641415,0.06,237.75,237.73,4.76645269]
["bitfinex","SOLUSD",1757653642216,0.06,237.75,237.74,1.68240416]
["bitfinex","SOLUSD",1757653642425,0.06,237.75,237.74,37.16240416]
["bitfinex","SOLUSD",1757653642731,0.06,237.78,237.77,26.0]
["bitfinex","SOLUSD",1757653643119,0.06,237.78,237.77,26.56]
["bitfinex","SOLUSD",1757653643526,0.06,237.78,237.77,28.24212115]
["bitfinex","SOLUSD",1757653644141,0.06,237.78,237.77,67.34786619]
["bitfinex","SOLUSD",1757653645248,0.06,237.78,237.77,66.78786619]
["bitfinex","SOLUSD",1757653648142,0.06,237.78,237.77,67.34786619]
["bitfinex","SOLUSD",1757653648344,0.06,237.78,237.77,66.78786619]
["bitfinex","SOLUSD",1757653651254,0.06,237.78,237.77,31.88786619]
["bitfinex","SOLUSD",1757653651432,0.06,237.78,237.77,66.76786619]
["bitfinex","SOLUSD",1757653652354,0.06,237.78,237.77,66.74786619]
["bitfinex","SOLUSD",1757653652653,0.06,237.78,237.77,31.88786619]
["bitfinex","SOLUSD",1757653652858,0.06,237.78,237.77,66.74786619]
["bitfinex","SOLUSD",1757653653556,0.06,237.78,237.77,31.88786619]
["bitfinex","SOLUSD",1757653653854,0.06,237.78,237.77,66.74786619]
["bitfinex","SOLUSD",1757653654259,0.06,237.82,237.8,26.0]
["bitfinex","SOLUSD",1757653654761,0.06,237.82,237.81,34.84]
["bitfinex","SOLUSD",1757653654939,0.06,237.82,237.81,36.52190897]
["bitfinex","SOLUSD",1757653655954,0.06,237.82,237.81,40.7269466]
["bitfinex","SOLUSD",1757653658362,0.75,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1757653666380,0.75,237.82,237.78,34.78]
["bitfinex","SOLUSD",1757653666582,1e-08,237.82,237.79,0.56]
["bitfinex","SOLUSD",1757653666750,1e-08,237.82,237.81,27.6821919]
["bitfinex","SOLUSD",1757653667972,1e-08,237.82,237.81,31.88722953]
["bitfinex","SOLUSD",1757653668158,1e-08,237.82,237.81,66.64722953]
["bitfinex","SOLUSD",1757653668362,1e-08,237.82,237.81,67.20722953]
["bitfinex","SOLUSD",1757653669289,1e-08,237.82,237.81,32.44722953]
["bitfinex","SOLUSD",1757653669489,1e-08,237.82,237.81,67.20722953]
["bitfinex","SOLUSD",1757653669849,1e-08,237.82,237.81,66.64722953]
["bitfinex","SOLUSD",1757653671572,0.69000001,237.82,237.81,66.62722953]
["bitfinex","SOLUSD",1757653672096,1e-08,237.82,237.81,67.18722953]
["bitfinex","SOLUSD",1757653672459,0.06,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1757653672460,1e-08,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1757653672689,1e-08,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1757653673064,1e-08,237.85,237.84,15.83693741]
["bitfinex","SOLUSD",1757653673278,1e-08,237.85,237.84,36.9813434]
["bitfinex","SOLUSD",1757653673477,1e-08,237.85,237.84,31.88585063]
["bitfinex","SOLUSD",1757653673672,1e-08,237.85,237.84,40.62585063]
["bitfinex","SOLUSD",1757653674083,1e-08,237.85,237.84,41.18585063]
["bitfinex","SOLUSD",1757653674609,1e-08,237.85,237.84,40.62585063]
["bitfinex","SOLUSD",1757653675095,1e-08,237.85,237.84,5.88585063]
["bitfinex","SOLUSD",1757653675290,1e-08,237.85,237.84,40.62585063]
["bitfinex","SOLUSD",1757653675811,1e-08,237.85,237.84,40.60585063]
["bitfinex","SOLUSD",1757653676379,1e-08,237.85,237.84,54.76144464]
["bitfinex","SOLUSD",1757653678892,1e-08,237.85,237.84,6.44585063]
["bitfinex","SOLUSD",1757653679068,1e-08,237.85,237.84,40.60585063]
["bitfinex","SOLUSD",1757653679267,1e-08,237.85,237.84,5.88585063]
["bitfinex","SOLUSD",1757653679468,0.65000001,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757653679690,0.65000001,237.85,237.84,38.92450723]
["bitfinex","SOLUSD",1757653680900,0.65000001,237.85,237.84,34.7]
["bitfinex","SOLUSD",1757653681103,0.65000001,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757653681289,1e-08,237.85,237.84,34.7]
["bitfinex","SOLUSD",1757653681696,1e-08,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757653681895,0.65000001,237.85,237.84,34.7]
["bitfinex","SOLUSD",1757653682096,0.65,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757653682297,1e-08,237.85,237.83,64.90468401]
["bitfinex","SOLUSD",1757653683108,1e-08,237.85,237.83,65.46468401]
["bitfinex","SOLUSD",1757653683492,1e-08,237.85,237.84,1.68148475]
["bitfinex","SOLUSD",1757653683697,1e-08,237.85,237.84,36.38148475]
["bitfinex","SOLUSD",1757653684194,1e-08,237.85,237.84,36.94148475]
["bitfinex","SOLUSD",1757653684588,0.21,237.88,237.84,36.94148475]
["bitfinex","SOLUSD",1757653684589,0.21,237.88,237.86,26.0]
["bitfinex","SOLUSD",1757653684793,0.21,237.88,237.87,38.90397696]
["bitfinex","SOLUSD",1757653685089,0.21,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757653685318,0.21,237.88,237.87,38.88397696]
["bitfinex","SOLUSD",1757653685695,0.86,237.88,237.87,38.88397696]
["bitfinex","SOLUSD",1757653685898,0.86,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757653686093,0.86,237.88,237.87,38.88397696]
["bitfinex","SOLUSD",1757653686487,0.86,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757653686895,0.86,237.88,237.87,34.68]
["bitfinex","SOLUSD",1757653688422,0.86,237.88,237.87,38.88397696]
["bitfinex","SOLUSD",1757653688913,0.86,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757653689214,0.86,237.88,237.85,38.88415607]
["bitfinex","SOLUSD",1757653689386,0.65,237.87,237.85,38.88415607]
["bitfinex","SOLUSD",1757653689586,0.65,237.86,237.85,38.88415607]
["bitfinex","SOLUSD",1757653690011,0.65,237.86,237.85,4.20415607]
["bitfinex","SOLUSD",1757653692839,0.65,237.86,237.84,38.86450544]
["bitfinex","SOLUSD",1757653693006,0.65,237.85,237.84,38.86450544]
["bitfinex","SOLUSD",1757653693814,0.65,237.85,237.84,4.20450544]
["bitfinex","SOLUSD",1757653696324,0.21,237.88,237.84,4.20450544]
["bitfinex","SOLUSD",1757653696523,0.65,237.87,237.84,4.20450544]
["bitfinex","SOLUSD",1757653696704,0.65,237.86,237.84,4.20450544]
["bitfinex","SOLUSD",1757653697102,0.65,237.85,237.84,4.20450544]
["bitfinex","SOLUSD",1757653697506,0.21,237.88,237.84,14.71577351]
["bitfinex","SOLUSD",1757653697712,0.21,237.88,237.85,34.64]
["bitfinex","SOLUSD",1757653698325,0.21,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757653698620,0.21,237.88,237.87,60.64]
["bitfinex","SOLUSD",1757653698830,0.21,237.88,237.87,64.84397696]
["bitfinex","SOLUSD",1757653700720,0.21,237.88,237.87,66.52539103]
["bitfinex","SOLUSD",1757653701116,0.21,237.88,237.87,31.88539103]
["bitfinex","SOLUSD",1757653701302,0.21,237.88,237.87,66.52539103]
["bitfinex","SOLUSD",1757653702104,0.21,237.88,237.87,31.88539103]
["bitfinex","SOLUSD",1757653702412,0.86,237.88,237.87,64.82397696]
["bitfinex","SOLUSD",1757653702812,0.92,237.88,237.87,64.82397696]
["bitfinex","SOLUSD",1757653703421,0.27,237.88,237.87,64.82397696]
["bitfinex","SOLUSD",1757653703920,0.27,237.88,237.87,65.38397696]
["bitfinex","SOLUSD",1757653704220,0.27,237.88,237.87,64.82397696]
["bitfinex","SOLUSD",1757653704999,0.27,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757653705195,0.27,237.88,237.87,66.50539103]
["bitfinex","SOLUSD",1757653705419,0.27,237.88,237.87,31.88539103]
["bitfinex","SOLUSD",1757653705606,0.27,237.88,237.87,66.50539103]
["bitfinex","SOLUSD",1757653705811,0.27,237.88,237.87,64.80397696]
["bitfinex","SOLUSD",1757653706497,0.27,237.88,237.87,38.80397696]
["bitfinex","SOLUSD",1757653706926,0.27,237.88,237.87,64.80397696]
["bitfinex","SOLUSD",1757653709827,0.27,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757653709828,0.98,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757653710033,0.98,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757653710216,0.98,237.88,237.87,64.80397696]
["bitfinex","SOLUSD",1757653711307,0.27,237.88,237.87,64.80397696]
["bitfinex","SOLUSD",1757653712902,0.27,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757653713106,0.27,237.88,237.87,64.78397696]
["bitfinex","SOLUSD",1757653713715,0.27,237.88,237.87,30.76397696]
["bitfinex","SOLUSD",1757653713914,0.27,237.88,237.87,65.34397696]
["bitfinex","SOLUSD",1757653714333,0.27,237.88,237.87,64.78397696]
["bitfinex","SOLUSD",1757653714720,0.27,237.88,237.87,65.34397696]
["bitfinex","SOLUSD",1757653714923,0.1,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1757653715120,0.1,237.89,237.88,34.56]
["bitfinex","SOLUSD",1757653715337,0.1,237.89,237.87,4.20397696]
["bitfinex","SOLUSD",1757653715630,0.1,237.89,237.88,63.70258117]
["bitfinex","SOLUSD",1757653715807,0.1,237.89,237.88,67.9063814]
["bitfinex","SOLUSD",1757653716003,0.1,237.99,237.88,100.41526317]
["bitfinex","SOLUSD",1757653716004,3.24258117,237.99,237.88,100.41526317]
["bitfinex","SOLUSD",1757653716208,0.1,237.99,237.92,26.0]
["bitfinex","SOLUSD",1757653716435,0.1,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757653716634,0.1,237.99,237.97,34.56]
["bitfinex","SOLUSD",1757653716845,0.81,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757653717149,0.71,237.98,237.97,34.56]
["bitfinex","SOLUSD",1757653717351,6.8062,238.0,237.97,34.56]
["bitfinex","SOLUSD",1757653717352,1e-08,238.0,237.99,39.59559401]
["bitfinex","SOLUSD",1757653717637,1e-08,238.04,238.03,39.59559401]
["bitfinex","SOLUSD",1757653717803,1e-08,238.04,238.03,74.15559401]
["bitfinex","SOLUSD",1757653718008,1e-08,238.04,238.03,30.20115111]
["bitfinex","SOLUSD",1757653718217,2.19175931,238.27,238.04,12.62]
["bitfinex","SOLUSD",1757653718420,0.71,238.26,238.16,26.0]
["bitfinex","SOLUSD",1757653718639,0.71,238.25,238.16,2.19049376]
["bitfinex","SOLUSD",1757653718840,0.71,238.24,238.17,26.0]
["bitfinex","SOLUSD",1757653719009,0.71,238.23,238.16,2.19049376]
["bitfinex","SOLUSD",1757653719232,0.71,238.22,238.16,2.19049376]
["bitfinex","SOLUSD",1757653719431,0.71,238.24,238.16,2.19049376]
["bitfinex","SOLUSD",1757653719651,0.71,238.24,238.17,12.59366539]
["bitfinex","SOLUSD",1757653719868,0.71,238.23,238.17,12.59366539]
["bitfinex","SOLUSD",1757653720073,0.71,238.22,238.17,16.7921732]
["bitfinex","SOLUSD",1757653720231,0.1,238.29,238.17,27.28887723]
["bitfinex","SOLUSD",1757653720435,0.71,238.28,238.17,27.28887723]
["bitfinex","SOLUSD",1757653720753,0.71,238.28,238.18,0.56]
["bitfinex","SOLUSD",1757653720936,0.71,238.28,238.17,27.28887723]
["bitfinex","SOLUSD",1757653721261,0.71,238.27,238.17,27.28887723]
["bitfinex","SOLUSD",1757653721430,0.81,238.29,238.2,26.0]
["bitfinex","SOLUSD",1757653721942,0.81,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757653722341,0.71,238.28,238.24,26.0]
["bitfinex","SOLUSD",1757653722533,0.71,238.28,238.25,12.59049417]
["bitfinex","SOLUSD",1757653722733,0.1,238.29,238.25,12.59049417]
["bitfinex","SOLUSD",1757653723234,0.1,238.39,238.28,26.0]
["bitfinex","SOLUSD",1757653723435,0.71,238.36,238.28,26.0]
["bitfinex","SOLUSD",1757653723645,0.71,238.35,238.28,26.0]
["bitfinex","SOLUSD",1757653723863,2.60972685,238.34,238.28,26.0]
["bitfinex","SOLUSD",1757653724028,0.71,238.33,238.29,4.1965672]
["bitfinex","SOLUSD",1757653724229,0.71,238.32,238.27,4.19682734]
["bitfinex","SOLUSD",1757653724446,0.71,238.31,238.27,4.19682734]
["bitfinex","SOLUSD",1757653724628,1.89972685,238.34,238.27,4.19682734]
["bitfinex","SOLUSD",1757653724833,0.71,238.3,238.27,4.19682734]
["bitfinex","SOLUSD",1757653725038,4.29488142,238.39,238.25,12.59049417]
["bitfinex","SOLUSD",1757653725039,0.71,238.29,238.25,12.59049417]
["bitfinex","SOLUSD",1757653725262,2.60972685,238.28,238.13,0.56]
["bitfinex","SOLUSD",1757653725443,36.23,238.28,238.22,4.29488142]
["bitfinex","SOLUSD",1757653725772,1.89972685,238.24,238.14,4.19921054]
["bitfinex","SOLUSD",1757653726065,0.71,238.23,238.14,18.99211833]
["bitfinex","SOLUSD",1757653726233,1.89972685,238.24,238.14,18.99211833]
["bitfinex","SOLUSD",1757653726234,0.71,238.22,238.14,18.99211833]
["bitfinex","SOLUSD",1757653726433,0.71,238.21,238.14,8.49409196]
["bitfinex","SOLUSD",1757653726628,0.71,238.2,238.14,4.19921054]
["bitfinex","SOLUSD",1757653726849,0.71,238.19,238.12,4.1995226]
["bitfinex","SOLUSD",1757653727045,0.71,238.18,238.12,14.69843071]
["bitfinex","SOLUSD",1757653727234,0.71,238.21,238.12,14.69843071]
["bitfinex","SOLUSD",1757653727437,0.71,238.21,238.12,25.19798702]
["bitfinex","SOLUSD",1757653727951,0.71,238.2,238.12,25.19798702]
["bitfinex","SOLUSD",1757653728130,0.71,238.23,238.12,25.75798702]
["bitfinex","SOLUSD",1757653728442,0.71,238.23,238.15,26.0]
["bitfinex","SOLUSD",1757653728647,36.48965719,238.33,238.15,26.0]
["bitfinex","SOLUSD",1757653728648,10.48828888,238.37,238.19,26.0]
["bitfinex","SOLUSD",1757653728953,0.71,238.29,238.19,26.56]
["bitfinex","SOLUSD",1757653729137,2.95904797,238.29,238.12,14.69843071]
["bitfinex","SOLUSD",1757653729338,3.66904797,238.28,238.15,26.56]
["bitfinex","SOLUSD",1757653729639,2.95904797,238.26,238.15,26.0]
["bitfinex","SOLUSD",1757653729848,0.71,238.25,238.15,26.0]
["bitfinex","SOLUSD",1757653730050,0.71,238.25,238.16,4.19885791]
["bitfinex","SOLUSD",1757653730247,0.71,238.25,238.16,4.75885791]
["bitfinex","SOLUSD",1757653730450,0.71,238.3,238.2,26.0]
["bitfinex","SOLUSD",1757653730639,2.95904797,238.3,238.2,26.0]
["bitfinex","SOLUSD",1757653730843,2.95904797,238.27,238.16,14.69600268]
["bitfinex","SOLUSD",1757653731040,0.71,238.26,238.17,12.59472281]
["bitfinex","SOLUSD",1757653731246,0.71,238.26,238.18,0.56]
["bitfinex","SOLUSD",1757653731745,0.71,238.26,238.16,14.69600268]
["bitfinex","SOLUSD",1757653731746,0.71,238.26,238.19,26.0]
["bitfinex","SOLUSD",1757653731941,0.71,238.26,238.19,38.59366539]
["bitfinex","SOLUSD",1757653732148,0.71,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1757653733161,0.71,238.29,238.2,27.28614298]
["bitfinex","SOLUSD",1757653733750,2.95904797,238.26,238.2,12.59260814]
["bitfinex","SOLUSD",1757653733947,0.71,238.25,238.2,12.59260814]
["bitfinex","SOLUSD",1757653734144,3.66904797,238.25,238.19,30.19818689]
["bitfinex","SOLUSD",1757653734350,0.71,238.25,238.19,30.19818689]
["bitfinex","SOLUSD",1757653734748,0.68,238.24,238.19,30.19818689]
["bitfinex","SOLUSD",1757653734950,0.68,238.23,238.19,30.19818689]
["bitfinex","SOLUSD",1757653735367,0.68,238.22,238.19,30.19818689]
["bitfinex","SOLUSD",1757653735752,0.68,238.25,238.19,30.19818689]
["bitfinex","SOLUSD",1757653736060,0.68,238.24,238.12,4.19956324]
["bitfinex","SOLUSD",1757653736263,0.68,238.24,238.14,12.59525159]
["bitfinex","SOLUSD",1757653736447,2.95904797,238.22,238.14,12.59525159]
["bitfinex","SOLUSD",1757653736646,3.63904797,238.21,238.12,14.69847135]
["bitfinex","SOLUSD",1757653736847,2.95904797,238.19,238.12,16.79587252]
["bitfinex","SOLUSD",1757653737047,3.63904797,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1757653737367,2.95904797,238.19,238.11,0.1]
["bitfinex","SOLUSD",1757653737662,0.68,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757653737840,2.95904797,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757653738050,0.68,238.15,238.11,0.1]
["bitfinex","SOLUSD",1757653738246,0.68,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757653738661,0.68,238.18,238.11,4.29964286]
["bitfinex","SOLUSD",1757653739165,0.68,238.17,238.11,4.29964286]
["bitfinex","SOLUSD",1757653739545,0.68,238.16,238.11,4.29964286]
["bitfinex","SOLUSD",1757653739743,0.68,238.15,238.11,0.1]
["bitfinex","SOLUSD",1757653739943,0.68,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757653740143,2.95904797,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757653740345,26.0,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757653740346,3.63904797,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757653740550,52.71464198,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757653740879,13.59559401,238.11,238.02,4.20132761]
["bitfinex","SOLUSD",1757653741068,2.95904797,238.09,238.02,4.20132761]
["bitfinex","SOLUSD",1757653741266,0.68,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757653741577,3.63904797,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757653741747,3.63904797,238.08,238.01,0.1]
["bitfinex","SOLUSD",1757653742071,26.0,238.14,238.03,14.70402889]
["bitfinex","SOLUSD",1757653742239,2.95904797,238.12,238.03,4.86115111]
["bitfinex","SOLUSD",1757653742441,0.68,238.11,238.03,4.86115111]
["bitfinex","SOLUSD",1757653742640,2.95904797,238.11,238.03,4.20115111]
["bitfinex","SOLUSD",1757653742879,3.63904797,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757653743076,35.5,238.13,238.01,0.1]
["bitfinex","SOLUSD",1757653743077,2.95904797,238.08,238.01,0.1]
["bitfinex","SOLUSD",1757653743246,2.95904797,238.07,238.01,4.30145792]
["bitfinex","SOLUSD",1757653743449,3.63904797,238.06,238.01,4.30145792]
["bitfinex","SOLUSD",1757653743652,0.68,238.1,238.02,0.66]
["bitfinex","SOLUSD",1757653743852,3.63904797,238.13,238.02,0.66]
["bitfinex","SOLUSD",1757653744267,3.63904797,238.13,238.03,4.20115111]
["bitfinex","SOLUSD",1757653744466,0.68,238.13,238.03,14.70402889]
["bitfinex","SOLUSD",1757653744781,3.63904797,238.16,238.04,0.66]
["bitfinex","SOLUSD",1757653744977,39.11904797,238.16,238.04,0.66]
["bitfinex","SOLUSD",1757653745394,39.09904797,238.16,238.04,0.66]
["bitfinex","SOLUSD",1757653745557,3.63904797,238.16,238.04,0.66]
["bitfinex","SOLUSD",1757653745887,4.87888361,238.16,238.03,14.70402889]
["bitfinex","SOLUSD",1757653746183,2.95904797,238.1,238.03,30.20115111]
["bitfinex","SOLUSD",1757653746387,3.63904797,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1757653746957,0.68,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1757653747887,2.95904797,238.05,238.01,0.1]
["bitfinex","SOLUSD",1757653748180,2.95904797,238.04,238.01,0.1]
["bitfinex","SOLUSD",1757653748572,2.95904797,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757653748762,0.68,238.03,238.01,0.1]
["bitfinex","SOLUSD",1757653748957,35.42,238.06,238.01,4.30140069]
["bitfinex","SOLUSD",1757653749177,0.68,238.05,238.01,4.30140069]
["bitfinex","SOLUSD",1757653749381,3.63904797,238.05,238.01,0.1]
["bitfinex","SOLUSD",1757653750009,3.63904797,238.05,238.01,4.30148346]
["bitfinex","SOLUSD",1757653750184,2.95904797,238.05,238.01,4.30148346]
["bitfinex","SOLUSD",1757653750380,35.42,238.06,238.01,4.30148346]
["bitfinex","SOLUSD",1757653750585,2.95904797,238.1,238.02,0.66]
["bitfinex","SOLUSD",1757653750796,2.95904797,238.1,238.01,4.30148346]
["bitfinex","SOLUSD",1757653750797,38.33904797,238.1,238.01,14.8052438]
["bitfinex","SOLUSD",1757653751000,2.95904797,238.08,238.01,4.30148346]
["bitfinex","SOLUSD",1757653751186,3.63904797,238.07,238.01,4.30148346]
["bitfinex","SOLUSD",1757653751390,134.05904797,238.14,238.01,4.30148346]
["bitfinex","SOLUSD",1757653751391,131.78,238.14,238.04,26.0]
["bitfinex","SOLUSD",1757653751599,131.78,238.14,238.05,0.66]
["bitfinex","SOLUSD",1757653751804,3.63904797,238.14,238.05,0.66]
["bitfinex","SOLUSD",1757653752100,36.06,238.14,238.04,26.0]
["bitfinex","SOLUSD",1757653752305,39.01904797,238.14,238.04,26.0]
["bitfinex","SOLUSD",1757653752501,3.63904797,238.13,238.05,4.20079815]
["bitfinex","SOLUSD",1757653752710,2.95904797,238.11,238.05,4.20079815]
["bitfinex","SOLUSD",1757653753082,3.63904797,238.12,238.05,4.20079815]
["bitfinex","SOLUSD",1757653753404,0.68,238.16,238.06,26.66]
["bitfinex","SOLUSD",1757653753705,0.68,238.19,238.07,0.66]
["bitfinex","SOLUSD",1757653753897,0.68,238.19,238.09,26.0]
["bitfinex","SOLUSD",1757653754088,0.68,238.19,238.1,0.66]
["bitfinex","SOLUSD",1757653754407,35.52,238.21,238.1,0.66]
["bitfinex","SOLUSD",1757653754408,0.68,238.21,238.1,0.66]
["bitfinex","SOLUSD",1757653754607,2.95904797,238.2,238.11,4.19973961]
["bitfinex","SOLUSD",1757653754909,2.95904797,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757653755114,2.95904797,238.18,238.11,4.19973961]
["bitfinex","SOLUSD",1757653755819,3.63904797,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757653756014,39.15904797,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757653756217,0.68,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757653756519,36.18,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757653756678,36.16,238.19,238.11,14.69908865]
["bitfinex","SOLUSD",1757653757105,0.68,238.19,238.11,14.69908865]
["bitfinex","SOLUSD",1757653757412,0.68,238.24,238.14,26.0]
["bitfinex","SOLUSD",1757653757625,0.68,238.24,238.14,26.66]
["bitfinex","SOLUSD",1757653757915,0.68,238.23,238.14,26.0]
["bitfinex","SOLUSD",1757653758079,0.68,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653758279,0.68,238.23,238.16,26.0]
["bitfinex","SOLUSD",1757653758682,0.68,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653758883,0.68,238.23,238.15,14.69661977]
["bitfinex","SOLUSD",1757653759515,0.68,238.23,238.15,15.35661977]
["bitfinex","SOLUSD",1757653760311,2.95904797,238.26,238.15,15.35661977]
["bitfinex","SOLUSD",1757653760518,0.68,238.26,238.15,15.35661977]
["bitfinex","SOLUSD",1757653760717,39.05904797,238.26,238.15,15.35661977]
["bitfinex","SOLUSD",1757653760914,2.95904797,238.24,238.13,4.19924367]
["bitfinex","SOLUSD",1757653761102,2.95904797,238.22,238.13,4.19924367]
["bitfinex","SOLUSD",1757653761297,3.63904797,238.22,238.13,4.19924367]
["bitfinex","SOLUSD",1757653761499,3.63904797,238.21,238.13,4.19924367]
["bitfinex","SOLUSD",1757653761708,2.95904797,238.21,238.13,4.19924367]
["bitfinex","SOLUSD",1757653761920,0.68,238.2,238.13,4.19924367]
["bitfinex","SOLUSD",1757653762798,4.87816814,238.2,238.13,4.19924367]
["bitfinex","SOLUSD",1757653764203,7.83721611,238.2,238.13,4.19924367]
["bitfinex","SOLUSD",1757653764412,3.63904797,238.2,238.13,4.19924367]
["bitfinex","SOLUSD",1757653765101,7.83723107,238.2,238.13,4.19924367]
["bitfinex","SOLUSD",1757653765319,3.64904797,238.19,238.13,4.19924367]
["bitfinex","SOLUSD",1757653765502,0.69,238.19,238.13,4.19924367]
["bitfinex","SOLUSD",1757653767419,0.69,238.23,238.14,0.66]
["bitfinex","SOLUSD",1757653767997,0.69,238.23,238.14,26.66]
["bitfinex","SOLUSD",1757653768199,0.69,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653768617,0.69,238.23,238.15,14.69661977]
["bitfinex","SOLUSD",1757653768808,4.88764622,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653769011,7.02796364,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653769223,42.22796364,238.23,238.15,30.19903422]
["bitfinex","SOLUSD",1757653769526,35.2,238.22,238.15,30.19903422]
["bitfinex","SOLUSD",1757653770522,35.2,238.22,238.16,0.66]
["bitfinex","SOLUSD",1757653771327,35.87,238.25,238.16,0.66]
["bitfinex","SOLUSD",1757653771532,43.02635226,238.25,238.16,0.66]
["bitfinex","SOLUSD",1757653771746,2.95904797,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653771914,3.64904797,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1757653772235,3.64904797,238.21,238.13,4.19922439]
["bitfinex","SOLUSD",1757653772707,35.14,238.2,238.13,4.19922439]
["bitfinex","SOLUSD",1757653773311,35.14,238.2,238.14,0.66]
["bitfinex","SOLUSD",1757653773527,4.19764812,238.23,238.14,0.66]
["bitfinex","SOLUSD",1757653773718,35.12,238.22,238.14,0.66]
["bitfinex","SOLUSD",1757653774338,3.64904797,238.24,238.14,0.66]
["bitfinex","SOLUSD",1757653774523,3.64904797,238.24,238.15,4.19903422]
["bitfinex","SOLUSD",1757653774524,35.12,238.23,238.15,4.19903422]
["bitfinex","SOLUSD",1757653774700,35.1,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1757653775418,35.77,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1757653775830,35.08,238.22,238.16,0.66]
["bitfinex","SOLUSD",1757653776008,35.77,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1757653776208,2.95904797,238.2,238.13,4.19921666]
["bitfinex","SOLUSD",1757653776409,0.69,238.19,238.13,4.19921666]
["bitfinex","SOLUSD",1757653776627,35.79,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1757653776839,35.79,238.19,238.12,14.69847135]
["bitfinex","SOLUSD",1757653777707,0.69,238.19,238.12,14.69847135]
["bitfinex","SOLUSD",1757653778109,35.06,238.21,238.13,0.66]
["bitfinex","SOLUSD",1757653778539,0.69,238.25,238.15,26.0]
["bitfinex","SOLUSD",1757653778842,35.75,238.25,238.16,0.66]
["bitfinex","SOLUSD",1757653779414,0.06,238.23,238.16,0.66]
["bitfinex","SOLUSD",1757653779620,0.06,238.23,238.2,26.0]
["bitfinex","SOLUSD",1757653779934,0.06,238.23,238.21,0.66]
["bitfinex","SOLUSD",1757653780114,0.06,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1757653780310,0.16,238.29,238.25,26.0]
["bitfinex","SOLUSD",1757653780512,0.06,238.28,238.25,26.0]
["bitfinex","SOLUSD",1757653781931,0.06,238.28,238.26,0.66]
["bitfinex","SOLUSD",1757653782238,0.06,238.28,238.27,4.19691946]
["bitfinex","SOLUSD",1757653782536,0.06,238.28,238.27,4.85691946]
["bitfinex","SOLUSD",1757653783338,0.06,238.28,238.27,30.19691946]
["bitfinex","SOLUSD",1757653783632,0.06,238.28,238.27,30.85691946]
["bitfinex","SOLUSD",1757653784717,0.06,238.28,238.27,4.85691946]
["bitfinex","SOLUSD",1757653784920,0.06,238.28,238.27,30.85691946]
["bitfinex","SOLUSD",1757653785341,0.06,238.28,238.27,4.85691946]
["bitfinex","SOLUSD",1757653787224,0.1,238.29,238.27,4.85691946]
["bitfinex","SOLUSD",1757653787548,0.1,238.29,238.28,0.66]
["bitfinex","SOLUSD",1757653787728,0.1,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1757653787929,0.1,238.29,238.27,4.85691946]
["bitfinex","SOLUSD",1757653788150,0.1,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1757653788354,0.1,238.29,238.28,0.66]
["bitfinex","SOLUSD",1757653789851,0.1,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1757653792450,0.69,238.28,238.24,4.19728362]
["bitfinex","SOLUSD",1757653792658,0.1,238.29,238.24,15.35090349]
["bitfinex","SOLUSD",1757653792954,0.1,238.29,238.25,0.66]
["bitfinex","SOLUSD",1757653793246,0.1,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757653794261,0.1,238.29,238.27,0.66]
["bitfinex","SOLUSD",1757653794460,0.1,238.29,238.26,14.68983462]
["bitfinex","SOLUSD",1757653794667,0.79,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757653795541,0.66,238.28,238.23,14.69150013]
["bitfinex","SOLUSD",1757653795738,0.66,238.27,238.23,14.69150013]
["bitfinex","SOLUSD",1757653796150,0.1,238.29,238.23,14.69150013]
["bitfinex","SOLUSD",1757653796551,0.76,238.29,238.23,14.69150013]
["bitfinex","SOLUSD",1757653798961,0.76,238.29,238.16,20.99401391]
["bitfinex","SOLUSD",1757653798962,1.89167784,238.24,238.17,4.19868161]
["bitfinex","SOLUSD",1757653799169,2.55167784,238.23,238.17,4.19868161]
["bitfinex","SOLUSD",1757653799348,0.66,238.22,238.17,4.19868161]
["bitfinex","SOLUSD",1757653799670,14.7879878,238.29,238.15,14.72661977]
["bitfinex","SOLUSD",1757653799671,0.66,238.21,238.15,14.72661977]
["bitfinex","SOLUSD",1757653800071,0.66,238.21,238.15,4.22903422]
["bitfinex","SOLUSD",1757653800666,0.66,238.24,238.16,0.65]
["bitfinex","SOLUSD",1757653800846,0.66,238.22,238.15,16.82375703]
["bitfinex","SOLUSD",1757653801042,4.19690176,238.28,238.16,0.65]
["bitfinex","SOLUSD",1757653801239,1.89167784,238.25,238.16,0.65]
["bitfinex","SOLUSD",1757653801442,0.66,238.24,238.16,0.65]
["bitfinex","SOLUSD",1757653801745,2.55167784,238.24,238.17,4.19868161]
["bitfinex","SOLUSD",1757653801952,0.66,238.23,238.17,4.19868161]
["bitfinex","SOLUSD",1757653802274,1.89167784,238.21,238.15,4.22893933]
["bitfinex","SOLUSD",1757653802451,0.66,238.2,238.15,4.22893933]
["bitfinex","SOLUSD",1757653802651,2.55167784,238.2,238.15,0.03]
["bitfinex","SOLUSD",1757653802856,1.89167784,238.19,238.15,0.03]
["bitfinex","SOLUSD",1757653803071,35.42,238.2,238.15,0.03]
["bitfinex","SOLUSD",1757653803253,1.89167784,238.16,238.15,0.03]
["bitfinex","SOLUSD",1757653803672,6.75053575,238.16,238.05,2.19017175]
["bitfinex","SOLUSD",1757653803966,1.89167784,238.1,238.03,4.4010133]
["bitfinex","SOLUSD",1757653804366,2.55167784,238.1,238.03,4.4010133]
["bitfinex","SOLUSD",1757653804551,0.66,238.1,238.03,14.90389108]
["bitfinex","SOLUSD",1757653804757,0.66,238.13,238.04,0.65]
["bitfinex","SOLUSD",1757653804944,2.55167784,238.13,238.04,0.65]
["bitfinex","SOLUSD",1757653805272,1.89167784,238.12,238.03,14.90389108]
["bitfinex","SOLUSD",1757653805567,0.66,238.11,238.03,15.55389108]
["bitfinex","SOLUSD",1757653806572,1.89167784,238.09,238.03,4.4010133]
["bitfinex","SOLUSD",1757653806747,0.66,238.08,238.03,4.4010133]
["bitfinex","SOLUSD",1757653806952,0.66,238.08,238.03,5.0510133]
["bitfinex","SOLUSD",1757653807269,2.55167784,238.07,238.03,0.2]
["bitfinex","SOLUSD",1757653807454,1.89167784,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653807767,2.55167784,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653807969,1.89167784,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653808174,0.66,238.05,238.03,0.2]
["bitfinex","SOLUSD",1757653808476,34.76,238.11,238.03,0.2]
["bitfinex","SOLUSD",1757653808477,0.66,238.08,238.03,0.2]
["bitfinex","SOLUSD",1757653808852,0.66,238.08,238.03,4.4011233]
["bitfinex","SOLUSD",1757653809053,26.0,238.12,238.03,4.4011233]
["bitfinex","SOLUSD",1757653809054,2.55167784,238.11,238.03,5.0511233]
["bitfinex","SOLUSD",1757653809662,2.55167784,238.11,238.03,15.55400108]
["bitfinex","SOLUSD",1757653811658,1.89167784,238.07,238.03,0.2]
["bitfinex","SOLUSD",1757653812181,0.66,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653812682,2.55167784,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653813060,0.66,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653813568,0.66,238.05,238.03,0.2]
["bitfinex","SOLUSD",1757653813765,0.66,238.06,238.03,0.2]
["bitfinex","SOLUSD",1757653814284,1.89167784,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653814580,2.55167784,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653815864,28.55167784,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653816592,26.66,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653817373,0.66,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653818784,2.55167784,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653818989,35.36,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653819686,76.84727185,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653820192,50.84727185,238.04,238.03,0.2]
["bitfinex","SOLUSD",1757653820521,26.0,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653820695,27.89167784,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653820992,28.55167784,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653821188,20.0,238.12,238.01,0.13]
["bitfinex","SOLUSD",1757653821369,26.0,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757653821570,13.59559401,238.09,238.01,0.13]
["bitfinex","SOLUSD",1757653821779,13.59559401,238.09,238.01,4.9814826]
["bitfinex","SOLUSD",1757653821966,34.7,238.08,238.01,4.3314826]
["bitfinex","SOLUSD",1757653822178,0.66,238.14,238.02,0.65]
["bitfinex","SOLUSD",1757653822372,34.7,238.13,238.02,0.65]
["bitfinex","SOLUSD",1757653823380,13.59559401,238.13,238.02,0.65]
["bitfinex","SOLUSD",1757653823565,20.0,238.22,238.02,0.65]
["bitfinex","SOLUSD",1757653823566,0.66,238.2,238.05,13.59559401]
["bitfinex","SOLUSD",1757653823886,0.66,238.23,238.08,14.70094085]
["bitfinex","SOLUSD",1757653824070,6.08919144,238.24,238.09,0.65]
["bitfinex","SOLUSD",1757653824071,1.89167784,238.2,238.09,0.65]
["bitfinex","SOLUSD",1757653824286,48.97559401,238.19,238.09,0.65]
["bitfinex","SOLUSD",1757653824493,13.59559401,238.18,238.06,4.85051071]
["bitfinex","SOLUSD",1757653824802,1.89167784,238.16,238.06,4.20051071]
["bitfinex","SOLUSD",1757653824982,1.89167784,238.14,238.06,4.20051071]
["bitfinex","SOLUSD",1757653825305,0.68,238.15,238.07,0.67]
["bitfinex","SOLUSD",1757653825605,1.89167784,238.13,238.06,4.20051071]
["bitfinex","SOLUSD",1757653826384,2.57167784,238.13,238.06,4.20051071]
["bitfinex","SOLUSD",1757653827015,6.77109873,238.13,238.06,4.20051071]
["bitfinex","SOLUSD",1757653827214,2.57167784,238.13,238.06,4.20051071]
["bitfinex","SOLUSD",1757653827391,13.59559401,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757653827594,26.0,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653827995,42.16727185,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653828787,76.96727185,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653830397,45.07572251,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653830596,79.83572251,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653830996,79.81572251,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757653832008,79.81572251,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757653832309,17.79709814,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757653832609,60.66975847,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757653832810,61.34975847,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757653833194,66.14988697,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757653834533,26.0,237.94,237.91,0.1]
["bitfinex","SOLUSD",1757653834692,18.39572251,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653835229,19.07572251,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653835390,53.79572251,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653836619,57.99881598,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653836999,23.27881598,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653837199,18.47868748,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653837407,57.99881598,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757653837705,57.99881598,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1757653838498,26.0,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653838812,18.39572251,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653839120,53.79572251,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653839629,23.27952274,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653839848,17.79939424,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653840138,57.31952274,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653840612,23.27952274,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653840816,53.19939424,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653841117,57.99952274,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653842106,17.79939424,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653842515,17.79939424,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653842516,57.33952274,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653843134,4.8001285,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653843320,26.0,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653843631,34.74,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653844430,47.27340104,237.88,237.87,0.7]
["bitfinex","SOLUSD",1757653844823,52.07352954,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653845335,17.33352954,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653845532,52.07352954,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653845936,17.33352954,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653846311,12.53340104,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653846536,39.59559401,237.92,237.87,0.7]
["bitfinex","SOLUSD",1757653846830,4.8001285,237.91,237.88,0.67]
["bitfinex","SOLUSD",1757653847028,34.74,237.9,237.89,0.67]
["bitfinex","SOLUSD",1757653847536,141.60637163,237.96,237.89,0.67]
["bitfinex","SOLUSD",1757653847537,131.1,237.96,237.89,0.67]
["bitfinex","SOLUSD",1757653847725,34.74,237.94,237.89,0.67]
["bitfinex","SOLUSD",1757653847928,47.39367881,237.94,237.9,4.20344682]
["bitfinex","SOLUSD",1757653848218,47.39367881,237.94,237.91,0.67]
["bitfinex","SOLUSD",1757653848421,47.39367881,237.94,237.9,4.20344682]
["bitfinex","SOLUSD",1757653848422,0.74,238.05,237.92,0.67]
["bitfinex","SOLUSD",1757653848638,4.8001285,237.98,237.92,0.67]
["bitfinex","SOLUSD",1757653848838,34.74,237.97,237.92,0.67]
["bitfinex","SOLUSD",1757653849735,13.59559401,238.01,237.92,4.87292216]
["bitfinex","SOLUSD",1757653849936,60.74,238.0,237.93,0.67]
["bitfinex","SOLUSD",1757653850111,73.3703407,238.0,237.93,0.67]
["bitfinex","SOLUSD",1757653850521,34.74,237.99,237.93,0.67]
["bitfinex","SOLUSD",1757653850739,37.70451608,237.99,237.93,0.67]
["bitfinex","SOLUSD",1757653851112,38.6303407,238.0,237.93,0.67]
["bitfinex","SOLUSD",1757653851316,34.72,237.99,237.93,0.67]
["bitfinex","SOLUSD",1757653851714,38.6303407,238.0,237.94,4.20274018]
["bitfinex","SOLUSD",1757653851915,34.72,237.99,237.95,0.67]
["bitfinex","SOLUSD",1757653852114,34.72,237.99,237.93,0.67]
["bitfinex","SOLUSD",1757653852335,2.96451608,237.96,237.87,4.90384504]
["bitfinex","SOLUSD",1757653852526,37.68451608,237.95,237.87,4.90384504]
["bitfinex","SOLUSD",1757653852725,34.72,237.95,237.87,4.90384504]
["bitfinex","SOLUSD",1757653853539,38.92257602,237.95,237.87,4.90384504]
["bitfinex","SOLUSD",1757653854536,34.72,237.95,237.87,4.23384504]
["bitfinex","SOLUSD",1757653854712,34.72,237.95,237.88,0.67]
["bitfinex","SOLUSD",1757653854912,41.88708845,237.95,237.88,0.67]
["bitfinex","SOLUSD",1757653855109,42.54708845,237.95,237.88,0.67]
["bitfinex","SOLUSD",1757653855549,7.82708845,237.95,237.88,4.87370441]
["bitfinex","SOLUSD",1757653855730,34.72,237.94,237.88,4.87370441]
["bitfinex","SOLUSD",1757653856220,0.66,237.95,237.88,4.87370441]
["bitfinex","SOLUSD",1757653856420,34.72,237.94,237.88,4.87370441]
["bitfinex","SOLUSD",1757653856945,0.66,237.95,237.88,4.87370441]
["bitfinex","SOLUSD",1757653857118,34.72,237.94,237.88,4.87370441]
["bitfinex","SOLUSD",1757653857519,34.72,237.93,237.88,4.87370441]
["bitfinex","SOLUSD",1757653857715,34.72,237.93,237.89,0.71]
["bitfinex","SOLUSD",1757653858024,34.72,237.93,237.87,0.74]
["bitfinex","SOLUSD",1757653858235,0.72,237.95,237.87,0.74]
["bitfinex","SOLUSD",1757653858537,34.72,237.94,237.87,0.74]
["bitfinex","SOLUSD",1757653858723,34.72,237.93,237.87,0.74]
["bitfinex","SOLUSD",1757653859645,34.72,237.93,237.88,4.20380023]
["bitfinex","SOLUSD",1757653859953,34.72,237.93,237.88,4.91380023]
["bitfinex","SOLUSD",1757653860153,34.72,237.93,237.87,0.03]
["bitfinex","SOLUSD",1757653860329,0.66,237.92,237.87,0.03]
["bitfinex","SOLUSD",1757653860847,0.66,237.91,237.87,0.03]
["bitfinex","SOLUSD",1757653861142,35.38,237.93,237.87,4.2339533]
["bitfinex","SOLUSD",1757653861347,26.0,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653861528,34.72,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653861732,35.38,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653862332,34.72,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653862531,0.66,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653862843,0.66,237.93,237.87,0.03]
["bitfinex","SOLUSD",1757653863056,34.72,237.92,237.87,0.74]
["bitfinex","SOLUSD",1757653863255,34.72,237.91,237.87,0.03]
["bitfinex","SOLUSD",1757653863425,35.38,237.91,237.87,0.03]
["bitfinex","SOLUSD",1757653863822,34.72,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653864626,35.38,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653865247,0.66,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653865463,3.62451608,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653865765,34.72,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653865766,21.42391032,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653866256,47.42391032,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653867260,82.14391032,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653867435,40.25559401,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653867633,60.72,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653867855,34.72,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653868039,131.1,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653868234,34.72,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653868852,34.72,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653869163,34.72,237.91,237.87,0.03]
["bitfinex","SOLUSD",1757653869379,34.72,237.91,237.87,0.74]
["bitfinex","SOLUSD",1757653869679,0.66,237.9,237.87,0.03]
["bitfinex","SOLUSD",1757653870374,35.38,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757653870959,0.66,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653871354,7.87604212,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653871973,25.67543636,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653872388,56.19163613,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653872904,60.39543636,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653874889,53.17939424,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653875185,82.31240467,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653875357,89.52844679,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757653876087,39.59559401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653876254,46.9329349,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653876456,82.3129349,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653876655,89.52897702,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653878553,82.3129349,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653878757,89.52897702,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653879558,50.60464656,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653879798,84.66464656,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653879980,34.72,237.85,237.84,0.74]
["bitfinex","SOLUSD",1757653882472,26.0,237.9,237.84,4.94446123]
["bitfinex","SOLUSD",1757653882680,3.13207783,237.89,237.85,0.71]
["bitfinex","SOLUSD",1757653882985,34.72,237.89,237.86,0.71]
["bitfinex","SOLUSD",1757653883168,34.72,237.89,237.87,0.71]
["bitfinex","SOLUSD",1757653884962,34.72,237.89,237.84,0.7]
["bitfinex","SOLUSD",1757653885185,34.72,237.89,237.85,0.67]
["bitfinex","SOLUSD",1757653886882,4.20347831,237.9,237.85,0.67]
["bitfinex","SOLUSD",1757653887089,34.7,237.88,237.86,0.67]
["bitfinex","SOLUSD",1757653887479,34.7,237.88,237.84,0.7]
["bitfinex","SOLUSD",1757653887679,4.20347831,237.9,237.85,0.67]
["bitfinex","SOLUSD",1757653887983,7.21604212,237.87,237.84,0.03]
["bitfinex","SOLUSD",1757653888188,20.81163613,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653888485,3.13279576,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653888685,34.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653888987,37.83279576,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653889386,3.13275849,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653889567,26.0,237.86,237.84,0.7]
["bitfinex","SOLUSD",1757653889568,34.7,237.86,237.84,0.7]
["bitfinex","SOLUSD",1757653890690,131.1,237.89,237.84,4.23450192]
["bitfinex","SOLUSD",1757653890886,0.06,237.91,237.85,0.67]
["bitfinex","SOLUSD",1757653891374,34.7,237.9,237.85,0.67]
["bitfinex","SOLUSD",1757653891696,34.7,237.9,237.86,0.67]
["bitfinex","SOLUSD",1757653891992,34.7,237.9,237.87,0.67]
["bitfinex","SOLUSD",1757653892191,34.7,237.9,237.87,4.87392519]
["bitfinex","SOLUSD",1757653892387,13.59559401,237.87,237.84,0.03]
["bitfinex","SOLUSD",1757653892585,16.56309868,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653892769,34.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653892970,13.59559401,237.87,237.84,0.03]
["bitfinex","SOLUSD",1757653893191,34.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653893378,35.4,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653893982,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653894194,34.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653894492,16.56309868,237.87,237.84,0.03]
["bitfinex","SOLUSD",1757653894672,34.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653894878,34.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653896066,131.1,237.89,237.84,0.7]
["bitfinex","SOLUSD",1757653896275,37.83466539,237.88,237.84,0.7]
["bitfinex","SOLUSD",1757653896485,34.7,237.88,237.84,0.7]
["bitfinex","SOLUSD",1757653897376,131.1,237.89,237.84,4.9044733]
["bitfinex","SOLUSD",1757653897568,131.1,237.89,237.84,0.7]
["bitfinex","SOLUSD",1757653897569,37.83580436,237.88,237.84,0.7]
["bitfinex","SOLUSD",1757653897766,3.13584812,237.87,237.84,0.03]
["bitfinex","SOLUSD",1757653898170,34.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653899992,34.68,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757653901989,34.68,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653903182,37.81855686,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653903599,41.48606153,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653904105,45.69039199,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653905101,42.72288732,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653905301,38.51855686,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757653905515,0.06,237.9,237.84,0.7]
["bitfinex","SOLUSD",1757653906011,3.19947696,237.9,237.84,0.7]
["bitfinex","SOLUSD",1757653906790,3.19947696,237.9,237.84,26.7]
["bitfinex","SOLUSD",1757653906997,0.06,237.9,237.85,0.67]
["bitfinex","SOLUSD",1757653907308,0.06,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757653907488,0.06,237.9,237.87,0.67]
["bitfinex","SOLUSD",1757653909208,0.06,237.9,237.88,4.20380023]
["bitfinex","SOLUSD",1757653909712,0.06,237.9,237.89,0.67]
["bitfinex","SOLUSD",1757653909907,0.06,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757653910285,0.06,237.91,237.9,26.67]
["bitfinex","SOLUSD",1757653910498,1e-08,237.91,237.9,40.26559401]
["bitfinex","SOLUSD",1757653911408,1e-08,237.91,237.9,44.46904083]
["bitfinex","SOLUSD",1757653912618,1e-08,237.91,237.9,79.12904083]
["bitfinex","SOLUSD",1757653912798,1e-08,237.91,237.9,65.53344682]
["bitfinex","SOLUSD",1757653915909,1e-08,237.91,237.9,65.58344682]
["bitfinex","SOLUSD",1757653917503,1e-08,237.91,237.9,65.56344682]
["bitfinex","SOLUSD",1757653917907,1e-08,237.91,237.9,65.9837915]
["bitfinex","SOLUSD",1757653919115,1e-08,237.91,237.9,67.6647816]
["bitfinex","SOLUSD",1757653919294,0.06,237.94,237.9,67.6647816]
["bitfinex","SOLUSD",1757653919295,1e-08,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1757653919511,0.06,237.98,237.94,26.0]
["bitfinex","SOLUSD",1757653919804,0.06,237.98,237.97,26.0]
["bitfinex","SOLUSD",1757653920005,0.06,238.02,237.98,26.0]
["bitfinex","SOLUSD",1757653921122,0.06,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1757653921335,0.74,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1757653921704,0.74,238.02,237.99,30.20185722]
["bitfinex","SOLUSD",1757653922012,0.06,238.02,237.99,30.20185722]
["bitfinex","SOLUSD",1757653923014,0.06,238.02,237.99,30.92185722]
["bitfinex","SOLUSD",1757653924316,0.06,238.02,237.99,30.20185722]
["bitfinex","SOLUSD",1757653924624,0.74,238.0,237.99,38.82185722]
["bitfinex","SOLUSD",1757653924831,0.74,238.0,237.97,4.20207863]
["bitfinex","SOLUSD",1757653925009,0.68,237.99,237.94,60.62]
["bitfinex","SOLUSD",1757653925209,0.68,237.99,237.95,14.70897246]
["bitfinex","SOLUSD",1757653926020,0.68,237.98,237.97,26.0]
["bitfinex","SOLUSD",1757653926220,0.74,238.0,237.98,4.20203378]
["bitfinex","SOLUSD",1757653927043,0.68,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757653927220,0.68,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1757653927413,0.68,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1757653927732,0.68,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1757653928234,0.06,238.0,237.96,4.20238695]
["bitfinex","SOLUSD",1757653928437,0.74,238.0,237.96,4.20238695]
["bitfinex","SOLUSD",1757653928828,0.68,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1757653929141,0.03,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1757653930141,0.03,237.99,237.88,13.59559401]
["bitfinex","SOLUSD",1757653930142,0.03,237.99,237.91,4.20313154]
["bitfinex","SOLUSD",1757653930348,1.92670065,237.99,237.91,4.20313154]
["bitfinex","SOLUSD",1757653930527,0.03,237.99,237.91,4.20313154]
["bitfinex","SOLUSD",1757653931243,0.68,237.98,237.91,4.20313154]
["bitfinex","SOLUSD",1757653931926,0.68,237.97,237.9,14.71206388]
["bitfinex","SOLUSD",1757653933038,0.03,237.99,237.93,26.0]
["bitfinex","SOLUSD",1757653933240,0.03,237.99,237.94,0.72]
["bitfinex","SOLUSD",1757653933636,0.03,237.99,237.95,26.0]
["bitfinex","SOLUSD",1757653934039,0.03,237.99,237.96,2.40070758]
["bitfinex","SOLUSD",1757653934220,0.03,237.99,237.96,37.00070758]
["bitfinex","SOLUSD",1757653934426,0.03,237.99,237.97,0.72]
["bitfinex","SOLUSD",1757653934853,0.03,237.99,237.98,0.72]
["bitfinex","SOLUSD",1757653935229,0.03,238.04,237.99,4.20185722]
["bitfinex","SOLUSD",1757653935553,0.68,238.06,237.99,4.20185722]
["bitfinex","SOLUSD",1757653935739,4.88063046,238.06,237.99,4.20185722]
["bitfinex","SOLUSD",1757653936049,0.68,238.05,237.99,4.20185722]
["bitfinex","SOLUSD",1757653937553,0.68,238.05,237.97,14.70751715]
["bitfinex","SOLUSD",1757653938055,0.68,238.05,237.97,15.42751715]
["bitfinex","SOLUSD",1757653940666,0.68,238.05,237.99,4.20185722]
["bitfinex","SOLUSD",1757653940860,13.59559401,238.02,237.95,4.20046189]
["bitfinex","SOLUSD",1757653941030,1.89670065,237.96,237.85,0.72]
["bitfinex","SOLUSD",1757653941235,1.89670065,237.94,237.85,0.72]
["bitfinex","SOLUSD",1757653941435,2.57670065,237.95,237.85,0.72]
["bitfinex","SOLUSD",1757653942660,4.20274018,237.94,237.86,4.2041537]
["bitfinex","SOLUSD",1757653943234,0.68,237.93,237.86,4.2041537]
["bitfinex","SOLUSD",1757653943741,4.88304374,237.93,237.86,4.2041537]
["bitfinex","SOLUSD",1757653943935,4.88304374,237.93,237.85,0.72]
["bitfinex","SOLUSD",1757653944156,4.20279482,237.94,237.85,4.92430916]
["bitfinex","SOLUSD",1757653944340,4.20279482,237.94,237.86,0.72]
["bitfinex","SOLUSD",1757653944544,4.88279482,237.94,237.86,0.72]
["bitfinex","SOLUSD",1757653945452,4.20044524,238.07,237.87,14.71391936]
["bitfinex","SOLUSD",1757653945655,0.71,238.0,237.88,0.69]
["bitfinex","SOLUSD",1757653945973,0.71,238.0,237.88,13.29954542]
["bitfinex","SOLUSD",1757653946266,0.71,238.0,237.89,0.69]
["bitfinex","SOLUSD",1757653946658,4.91173019,238.0,237.9,4.20344682]
["bitfinex","SOLUSD",1757653946841,4.91173019,238.0,237.91,0.69]
["bitfinex","SOLUSD",1757653947256,13.59559401,237.99,237.88,16.81272462]
["bitfinex","SOLUSD",1757653947445,1.89670065,237.96,237.88,4.2037776]
["bitfinex","SOLUSD",1757653947761,2.60670065,237.96,237.88,4.2037776]
["bitfinex","SOLUSD",1757653948261,5.02296974,237.98,237.89,0.69]
["bitfinex","SOLUSD",1757653948471,13.59559401,237.99,237.89,0.69]
["bitfinex","SOLUSD",1757653948662,13.59559401,238.04,237.92,26.0]
["bitfinex","SOLUSD",1757653948865,135.30086545,238.05,237.93,26.69]
["bitfinex","SOLUSD",1757653949176,135.30086545,238.05,237.94,0.69]
["bitfinex","SOLUSD",1757653949177,3.12692958,238.04,237.94,0.69]
["bitfinex","SOLUSD",1757653949476,40.65699635,238.08,237.94,0.69]
["bitfinex","SOLUSD",1757653949647,3.83894973,238.07,237.94,0.69]
["bitfinex","SOLUSD",1757653950244,3.83894973,238.07,237.94,13.2958365]
["bitfinex","SOLUSD",1757653950468,3.83894973,238.07,237.95,0.69]
["bitfinex","SOLUSD",1757653951260,8.03956844,238.07,237.96,4.20238695]
["bitfinex","SOLUSD",1757653951571,3.12894973,238.06,237.97,0.69]
["bitfinex","SOLUSD",1757653952073,0.03,238.05,237.97,0.69]
["bitfinex","SOLUSD",1757653952262,0.03,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757653952462,3.15894973,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757653952668,0.03,238.05,237.98,4.89203378]
["bitfinex","SOLUSD",1757653953756,0.03,238.05,237.99,0.69]
["bitfinex","SOLUSD",1757653954374,0.03,238.05,238.0,4.20168067]
["bitfinex","SOLUSD",1757653954562,0.03,238.05,238.0,14.70588235]
["bitfinex","SOLUSD",1757653954873,0.03,238.05,238.01,0.69]
["bitfinex","SOLUSD",1757653955176,0.03,238.05,238.01,2.37035455]
["bitfinex","SOLUSD",1757653955555,0.03,238.05,238.02,0.69]
["bitfinex","SOLUSD",1757653956075,0.03,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757653956452,0.03,238.05,238.04,4.89097462]
["bitfinex","SOLUSD",1757653963458,0.03,238.05,238.04,4.20097462]
["bitfinex","SOLUSD",1757653963860,0.03,238.05,238.04,4.89097462]
["bitfinex","SOLUSD",1757653964265,0.03,238.05,238.04,30.89097462]
["bitfinex","SOLUSD",1757653966488,0.03,238.05,238.04,32.57111744]
["bitfinex","SOLUSD",1757653966888,0.03,238.05,238.04,30.89097462]
["bitfinex","SOLUSD",1757653967478,0.03,238.05,238.04,4.89097462]
["bitfinex","SOLUSD",1757653967662,0.03,238.05,238.04,30.89097462]
["bitfinex","SOLUSD",1757653969473,0.03,238.05,238.03,1.68014282]
["bitfinex","SOLUSD",1757653969674,0.71,238.04,237.93,0.69]
["bitfinex","SOLUSD",1757653969887,0.71,238.04,237.94,40.70954952]
["bitfinex","SOLUSD",1757653970089,0.03,238.05,237.98,26.0]
["bitfinex","SOLUSD",1757653970499,0.03,238.05,237.99,35.19]
["bitfinex","SOLUSD",1757653970987,0.03,238.05,238.0,0.69]
["bitfinex","SOLUSD",1757653971372,0.03,238.05,238.01,0.69]
["bitfinex","SOLUSD",1757653971573,0.03,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1757653971976,0.03,238.05,238.04,0.69]
["bitfinex","SOLUSD",1757653972593,0.03,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1757653974997,0.03,238.05,238.04,0.7]
["bitfinex","SOLUSD",1757653976168,0.03,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1757653976383,1e-08,238.06,238.05,4.20079815]
["bitfinex","SOLUSD",1757653976592,1e-08,238.09,238.05,88.79838753]
["bitfinex","SOLUSD",1757653976773,1e-08,238.09,238.06,0.7]
["bitfinex","SOLUSD",1757653978278,1e-08,238.11,238.09,26.0]
["bitfinex","SOLUSD",1757653978482,1e-08,238.11,238.1,38.699916]
["bitfinex","SOLUSD",1757653978675,1e-08,238.11,238.1,39.399916]
["bitfinex","SOLUSD",1757653979172,1e-08,238.11,237.91,0.1]
["bitfinex","SOLUSD",1757653979173,13.59559401,238.1,237.97,0.3]
["bitfinex","SOLUSD",1757653979374,26.0,238.07,237.98,4.20203378]
["bitfinex","SOLUSD",1757653979586,0.71,238.06,237.98,14.70711824]
["bitfinex","SOLUSD",1757653980176,0.71,238.05,237.98,14.70711824]
["bitfinex","SOLUSD",1757653984506,0.71,238.08,237.98,15.40711824]
["bitfinex","SOLUSD",1757653984706,0.71,238.08,238.01,26.0]
["bitfinex","SOLUSD",1757653984907,0.71,238.08,238.02,14.70464665]
["bitfinex","SOLUSD",1757653986289,0.71000001,238.11,238.02,15.40464665]
["bitfinex","SOLUSD",1757653986691,0.71,238.1,238.02,14.70464665]
["bitfinex","SOLUSD",1757653986890,0.71,238.09,238.02,14.70464665]
["bitfinex","SOLUSD",1757653989684,0.71,238.09,238.02,10.50331904]
["bitfinex","SOLUSD",1757653992686,0.71,238.09,238.02,11.20331904]
["bitfinex","SOLUSD",1757653993310,0.71,238.09,238.02,15.40464665]
["bitfinex","SOLUSD",1757653993625,0.03,238.13,238.09,26.0]
["bitfinex","SOLUSD",1757653993810,0.03,238.13,238.03,0.7]
["bitfinex","SOLUSD",1757653993997,0.03,238.13,238.05,26.0]
["bitfinex","SOLUSD",1757653994317,0.03,238.13,238.07,26.0]
["bitfinex","SOLUSD",1757653994721,0.03,238.13,238.08,0.7]
["bitfinex","SOLUSD",1757653994927,0.03,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757653995211,0.03,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757653995394,0.03,238.13,238.12,30.89956324]
["bitfinex","SOLUSD",1757653996027,0.03,238.13,238.12,4.89956324]
["bitfinex","SOLUSD",1757653997525,0.03,238.13,238.12,65.45956324]
["bitfinex","SOLUSD",1757653998026,0.03,238.13,238.12,79.05515725]
["bitfinex","SOLUSD",1757654000498,0.71,238.27,238.17,13.59559401]
["bitfinex","SOLUSD",1757654000705,0.91,238.3,238.2,26.0]
["bitfinex","SOLUSD",1757654001313,0.91,238.3,238.21,14.692918]
["bitfinex","SOLUSD",1757654001522,0.2,238.3,238.22,34.5]
["bitfinex","SOLUSD",1757654001720,0.2,238.3,238.22,35.2]
["bitfinex","SOLUSD",1757654002020,0.2,238.3,238.23,0.7]
["bitfinex","SOLUSD",1757654002607,0.2,238.3,238.24,4.19744795]
["bitfinex","SOLUSD",1757654003206,0.2,238.3,238.25,34.48]
["bitfinex","SOLUSD",1757654004319,0.2,238.3,238.25,35.18]
["bitfinex","SOLUSD",1757654004528,0.2,238.3,238.26,0.7]
["bitfinex","SOLUSD",1757654004735,0.2,238.3,238.27,4.19691946]
["bitfinex","SOLUSD",1757654005307,0.2,238.3,238.27,38.67691946]
["bitfinex","SOLUSD",1757654005551,13.59559401,238.27,238.1,4.8798965]
["bitfinex","SOLUSD",1757654005726,26.69,238.26,238.11,0.68]
["bitfinex","SOLUSD",1757654005926,26.69,238.26,238.13,26.0]
["bitfinex","SOLUSD",1757654006128,7.88593815,238.26,238.14,0.68]
["bitfinex","SOLUSD",1757654006311,7.88593815,238.26,238.15,35.5]
["bitfinex","SOLUSD",1757654006507,7.88593815,238.26,238.16,0.68]
["bitfinex","SOLUSD",1757654006712,0.69,238.26,238.17,4.19868161]
["bitfinex","SOLUSD",1757654007932,18.09225637,238.29,238.18,26.0]
["bitfinex","SOLUSD",1757654008122,7.19593815,238.28,238.18,26.68]
["bitfinex","SOLUSD",1757654008832,7.19593815,238.28,238.19,4.19832906]
["bitfinex","SOLUSD",1757654009213,11.3927945,238.28,238.19,4.19832906]
["bitfinex","SOLUSD",1757654010113,0.99,238.29,238.2,0.68]
["bitfinex","SOLUSD",1757654010417,0.99,238.29,238.2,36.1]
["bitfinex","SOLUSD",1757654010418,0.3,238.29,238.2,36.1]
["bitfinex","SOLUSD",1757654010613,0.3,238.29,238.2,35.42]
["bitfinex","SOLUSD",1757654010831,0.3,238.29,238.22,4.19780035]
["bitfinex","SOLUSD",1757654011145,0.3,238.29,238.23,0.68]
["bitfinex","SOLUSD",1757654011642,0.3,238.29,238.24,35.4]
["bitfinex","SOLUSD",1757654011941,0.3,238.29,238.25,0.68]
["bitfinex","SOLUSD",1757654012142,0.3,238.29,238.26,0.68]
["bitfinex","SOLUSD",1757654012339,0.3,238.29,238.27,0.68]
["bitfinex","SOLUSD",1757654012539,0.3,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757654012742,0.69,238.28,238.22,40.27765111]
["bitfinex","SOLUSD",1757654012917,7.19593815,238.28,238.22,40.27765111]
["bitfinex","SOLUSD",1757654013117,0.3,238.29,238.22,40.27765111]
["bitfinex","SOLUSD",1757654014458,0.3,238.29,238.22,66.31765111]
["bitfinex","SOLUSD",1757654015048,0.3,238.29,238.22,30.19765111]
["bitfinex","SOLUSD",1757654015341,7.49593815,238.29,238.22,30.19765111]
["bitfinex","SOLUSD",1757654016218,0.3,238.29,238.23,0.68]
["bitfinex","SOLUSD",1757654018115,7.19593815,238.24,238.13,0.68]
["bitfinex","SOLUSD",1757654018315,14.28559401,238.23,238.12,0.68]
["bitfinex","SOLUSD",1757654018515,14.28559401,238.23,238.13,0.68]
["bitfinex","SOLUSD",1757654018933,7.19593815,238.22,238.13,0.68]
["bitfinex","SOLUSD",1757654019427,0.69,238.23,238.13,0.68]
["bitfinex","SOLUSD",1757654019637,7.19593815,238.24,238.14,36.26]
["bitfinex","SOLUSD",1757654019841,7.19593815,238.24,238.15,0.68]
["bitfinex","SOLUSD",1757654020440,7.19593815,238.24,238.16,14.69600268]
["bitfinex","SOLUSD",1757654021547,14.28559401,238.26,238.16,4.19885791]
["bitfinex","SOLUSD",1757654021548,7.19593815,238.22,238.16,4.19885791]
["bitfinex","SOLUSD",1757654021750,7.19593815,238.24,238.16,4.19885791]
["bitfinex","SOLUSD",1757654022334,0.69,238.26,238.17,0.68]
["bitfinex","SOLUSD",1757654022541,7.88593815,238.26,238.17,36.86]
["bitfinex","SOLUSD",1757654022934,7.19593815,238.26,238.17,36.86]
["bitfinex","SOLUSD",1757654023334,7.19593815,238.26,238.18,14.69476866]
["bitfinex","SOLUSD",1757654024435,7.19593815,238.2,238.16,4.19870845]
["bitfinex","SOLUSD",1757654024639,7.19593815,238.22,238.17,0.68]
["bitfinex","SOLUSD",1757654024859,7.19593815,238.27,238.19,26.0]
["bitfinex","SOLUSD",1757654025062,7.19593815,238.27,238.2,0.68]
["bitfinex","SOLUSD",1757654025443,7.19593815,238.27,238.21,4.19797657]
["bitfinex","SOLUSD",1757654026879,26.0,238.19,238.17,0.3]
["bitfinex","SOLUSD",1757654027047,20.79153216,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654027446,0.54,238.18,238.14,0.3]
["bitfinex","SOLUSD",1757654027658,7.19593815,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654027861,7.19593815,238.17,238.14,4.49918232]
["bitfinex","SOLUSD",1757654028951,0.54,238.21,238.14,4.49918232]
["bitfinex","SOLUSD",1757654029257,7.19593815,238.17,238.14,4.49918232]
["bitfinex","SOLUSD",1757654030439,7.73593815,238.21,238.14,4.49918232]
["bitfinex","SOLUSD",1757654030644,11.93394251,238.21,238.14,4.49918232]
["bitfinex","SOLUSD",1757654030954,7.73593815,238.21,238.14,4.49918232]
["bitfinex","SOLUSD",1757654031550,13.59559401,238.2,238.14,4.49918232]
["bitfinex","SOLUSD",1757654033960,0.54,238.19,238.14,4.49918232]
["bitfinex","SOLUSD",1757654034160,0.54,238.18,238.14,4.49918232]
["bitfinex","SOLUSD",1757654034951,0.54,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654035158,5.33226562,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654035357,0.54,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654036556,13.59559401,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654037074,0.54,238.16,238.14,0.3]
["bitfinex","SOLUSD",1757654037569,13.59559401,238.18,238.14,0.3]
["bitfinex","SOLUSD",1757654037772,14.13559401,238.18,238.14,0.3]
["bitfinex","SOLUSD",1757654038293,3.12522711,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654038669,17.26226098,238.16,238.14,0.3]
["bitfinex","SOLUSD",1757654038876,14.13559401,238.16,238.14,0.3]
["bitfinex","SOLUSD",1757654039074,13.59559401,238.17,238.14,0.3]
["bitfinex","SOLUSD",1757654039263,0.54,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654039464,18.92785963,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654039661,22.05468073,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654040555,26.25371495,238.15,238.14,0.3]
["bitfinex","SOLUSD",1757654043064,26.25371495,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1757654044761,62.23371495,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1757654045799,62.19371495,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1757654046082,13.59559401,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757654046302,21.51468073,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757654046469,23.3582303,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757654047986,59.2382303,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757654048885,13.59559401,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757654049076,16.72241511,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757654049275,17.26241511,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757654050994,39.59559401,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757654051203,39.59559401,238.05,238.01,0.1]
["bitfinex","SOLUSD",1757654051366,13.59559401,238.03,238.01,0.1]
["bitfinex","SOLUSD",1757654051562,13.59559401,238.03,238.02,0.68]
["bitfinex","SOLUSD",1757654052271,49.39559401,238.03,238.01,0.1]
["bitfinex","SOLUSD",1757654052485,17.79689127,238.03,238.01,0.78]
["bitfinex","SOLUSD",1757654052788,49.37559401,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654053176,49.35559401,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654053485,49.35559401,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757654053793,13.59559401,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654053998,49.31559401,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654054564,62.07708423,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654055670,62.07708423,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757654055977,66.27841184,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757654056385,26.35708423,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757654056569,35.66,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654056766,13.59559401,238.06,238.01,0.78]
["bitfinex","SOLUSD",1757654056966,131.64,238.13,238.01,0.78]
["bitfinex","SOLUSD",1757654056967,13.59559401,238.02,238.01,0.78]
["bitfinex","SOLUSD",1757654057189,1.89642831,238.08,238.01,0.78]
["bitfinex","SOLUSD",1757654057396,35.7,238.07,238.01,0.78]
["bitfinex","SOLUSD",1757654057574,35.7,238.06,238.01,4.98144779]
["bitfinex","SOLUSD",1757654057899,35.72,238.07,238.03,4.20115111]
["bitfinex","SOLUSD",1757654058087,35.72,238.07,238.04,0.68]
["bitfinex","SOLUSD",1757654058474,35.7,238.08,238.04,0.68]
["bitfinex","SOLUSD",1757654059375,35.7,238.08,238.05,0.68]
["bitfinex","SOLUSD",1757654060607,35.7,238.08,238.03,4.20107429]
["bitfinex","SOLUSD",1757654060776,13.59559401,238.1,238.06,0.68]
["bitfinex","SOLUSD",1757654060975,12.78507925,238.12,238.07,0.68]
["bitfinex","SOLUSD",1757654061177,49.21559401,238.11,238.08,0.68]
["bitfinex","SOLUSD",1757654061506,49.19559401,238.1,238.09,0.68]
["bitfinex","SOLUSD",1757654062799,131.1,238.12,238.09,0.68]
["bitfinex","SOLUSD",1757654062998,143.69376876,238.12,238.1,0.68]
["bitfinex","SOLUSD",1757654063181,35.56,238.11,238.05,4.20079815]
["bitfinex","SOLUSD",1757654063790,35.56,238.11,238.06,0.68]
["bitfinex","SOLUSD",1757654064304,35.56,238.11,238.07,4.20044524]
["bitfinex","SOLUSD",1757654064486,35.56,238.11,238.08,0.68]
["bitfinex","SOLUSD",1757654064693,131.1,238.12,238.08,0.68]
["bitfinex","SOLUSD",1757654065081,13.59559401,238.15,238.08,0.68]
["bitfinex","SOLUSD",1757654065279,35.5,238.14,238.08,0.68]
["bitfinex","SOLUSD",1757654065702,35.5,238.15,238.08,0.68]
["bitfinex","SOLUSD",1757654066214,35.5,238.15,238.09,4.2000924]
["bitfinex","SOLUSD",1757654066417,35.5,238.15,238.1,0.7]
["bitfinex","SOLUSD",1757654066579,6.0947732,238.19,238.1,0.7]
["bitfinex","SOLUSD",1757654066911,13.59559401,238.17,238.1,0.7]
["bitfinex","SOLUSD",1757654067079,26.29367929,238.17,238.1,0.7]
["bitfinex","SOLUSD",1757654068314,26.29367929,238.17,238.11,4.19973961]
["bitfinex","SOLUSD",1757654068997,26.29367929,238.17,238.12,0.7]
["bitfinex","SOLUSD",1757654069208,26.29367929,238.17,238.13,0.7]
["bitfinex","SOLUSD",1757654070886,26.29367929,238.17,238.13,4.8993533]
["bitfinex","SOLUSD",1757654071087,26.32367929,238.17,238.13,4.8993533]
["bitfinex","SOLUSD",1757654071782,26.32367929,238.17,238.13,0.7]
["bitfinex","SOLUSD",1757654072403,0.54,238.16,238.08,0.7]
["bitfinex","SOLUSD",1757654072806,26.32367929,238.17,238.08,0.7]
["bitfinex","SOLUSD",1757654072985,30.52237052,238.17,238.09,4.2000924]
["bitfinex","SOLUSD",1757654073184,32.41879883,238.17,238.1,0.7]
["bitfinex","SOLUSD",1757654073386,1.89642831,238.15,238.1,0.7]
["bitfinex","SOLUSD",1757654073685,35.26,238.15,238.09,4.2000924]
["bitfinex","SOLUSD",1757654073888,35.26,238.15,238.11,0.7]
["bitfinex","SOLUSD",1757654074086,35.26,238.15,238.09,4.2000924]
["bitfinex","SOLUSD",1757654075097,0.03,238.17,238.1,0.7]
["bitfinex","SOLUSD",1757654077024,0.03,238.17,238.11,4.19973961]
["bitfinex","SOLUSD",1757654077323,0.03,238.17,238.12,0.7]
["bitfinex","SOLUSD",1757654077718,0.03,238.17,238.13,0.7]
["bitfinex","SOLUSD",1757654078131,0.03,238.17,238.14,0.7]
["bitfinex","SOLUSD",1757654078932,77.21202232,238.16,238.05,0.7]
["bitfinex","SOLUSD",1757654079236,1.89642831,238.08,238.05,0.7]
["bitfinex","SOLUSD",1757654079622,15.49202232,238.1,238.05,0.7]
["bitfinex","SOLUSD",1757654080018,15.49202232,238.1,238.06,0.7]
["bitfinex","SOLUSD",1757654080213,13.59559401,238.1,238.02,4.20129014]
["bitfinex","SOLUSD",1757654080444,15.49202232,238.11,238.03,0.7]
["bitfinex","SOLUSD",1757654080736,19.69177978,238.11,238.03,0.7]
["bitfinex","SOLUSD",1757654080936,1.89642831,238.1,238.03,0.7]
["bitfinex","SOLUSD",1757654082243,6.09646055,238.1,238.03,0.7]
["bitfinex","SOLUSD",1757654082547,6.09646055,238.1,238.03,4.90112277]
["bitfinex","SOLUSD",1757654082717,6.09646055,238.1,238.04,0.7]
["bitfinex","SOLUSD",1757654084060,1.89642831,238.1,238.04,0.7]
["bitfinex","SOLUSD",1757654084356,1.89642831,238.09,238.04,4.90094821]
["bitfinex","SOLUSD",1757654084841,1.89642831,238.09,238.04,4.20094821]
["bitfinex","SOLUSD",1757654085159,1.89642831,238.09,238.05,0.7]
["bitfinex","SOLUSD",1757654086826,1.89642831,238.09,238.03,0.7]
["bitfinex","SOLUSD",1757654087856,1.89642831,238.09,238.04,4.20097462]
["bitfinex","SOLUSD",1757654088156,1.89642831,238.09,238.04,4.90097462]
["bitfinex","SOLUSD",1757654088461,1.89642831,238.05,238.01,0.22]
["bitfinex","SOLUSD",1757654088633,1.89642831,238.04,238.01,0.22]
["bitfinex","SOLUSD",1757654089047,1.89642831,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757654089627,39.59559401,238.07,238.03,0.03]
["bitfinex","SOLUSD",1757654089831,0.54,238.13,238.03,0.73]
["bitfinex","SOLUSD",1757654090051,13.59559401,238.12,238.03,0.73]
["bitfinex","SOLUSD",1757654090236,13.59559401,238.13,238.03,0.73]
["bitfinex","SOLUSD",1757654090454,15.49202232,238.13,238.03,0.73]
["bitfinex","SOLUSD",1757654090848,1.89642831,238.12,238.03,0.73]
["bitfinex","SOLUSD",1757654091241,15.49202232,238.13,238.03,0.73]
["bitfinex","SOLUSD",1757654091440,15.49202232,238.13,238.04,4.20097462]
["bitfinex","SOLUSD",1757654091658,15.49202232,238.13,238.05,0.7]
["bitfinex","SOLUSD",1757654091836,16.03202232,238.13,238.05,0.7]
["bitfinex","SOLUSD",1757654092141,13.59559401,238.13,238.05,0.7]
["bitfinex","SOLUSD",1757654092349,131.1,238.14,238.05,0.7]
["bitfinex","SOLUSD",1757654093356,131.1,238.14,238.06,14.70217592]
["bitfinex","SOLUSD",1757654093552,131.1,238.14,238.07,0.7]
["bitfinex","SOLUSD",1757654094263,26.0,238.15,238.07,0.7]
["bitfinex","SOLUSD",1757654094450,26.0,238.15,238.08,4.20026881]
["bitfinex","SOLUSD",1757654094658,26.0,238.15,238.09,0.7]
["bitfinex","SOLUSD",1757654096450,26.0,238.15,238.1,4.199916]
["bitfinex","SOLUSD",1757654096858,26.0,238.15,238.1,4.909916]
["bitfinex","SOLUSD",1757654097055,13.59559401,238.15,238.1,4.909916]
["bitfinex","SOLUSD",1757654097556,14.13559401,238.15,238.1,4.909916]
["bitfinex","SOLUSD",1757654097967,0.54,238.14,238.07,4.20044524]
["bitfinex","SOLUSD",1757654098182,0.54,238.13,238.07,4.20044524]
["bitfinex","SOLUSD",1757654099182,17.09616384,238.15,238.07,0.71]
["bitfinex","SOLUSD",1757654100382,17.09616384,238.15,238.08,4.20026881]
["bitfinex","SOLUSD",1757654101256,3.13243592,238.14,238.08,4.20026881]
["bitfinex","SOLUSD",1757654101454,3.13243592,238.14,238.04,4.20097462]
["bitfinex","SOLUSD",1757654101455,16.55616384,238.11,238.04,4.20097462]
["bitfinex","SOLUSD",1757654101766,2.96056983,238.1,238.04,4.20097462]
["bitfinex","SOLUSD",1757654102077,3.13306421,238.1,238.04,4.91097462]
["bitfinex","SOLUSD",1757654102253,16.55616384,238.12,238.04,4.91097462]
["bitfinex","SOLUSD",1757654102582,3.13448886,238.11,238.04,4.91097462]
["bitfinex","SOLUSD",1757654103464,6.09505869,238.11,238.04,4.91097462]
["bitfinex","SOLUSD",1757654103671,2.96056983,238.1,238.04,4.91097462]
["bitfinex","SOLUSD",1757654103876,6.09505869,238.1,238.04,4.91097462]
["bitfinex","SOLUSD",1757654104069,3.13448886,238.1,238.04,4.91097462]
["bitfinex","SOLUSD",1757654104456,3.13448886,238.1,238.05,0.71]
["bitfinex","SOLUSD",1757654104774,34.92,238.13,238.05,0.71]
["bitfinex","SOLUSD",1757654104976,3.13530501,238.12,238.05,0.71]
["bitfinex","SOLUSD",1757654105783,131.1,238.16,238.07,26.0]
["bitfinex","SOLUSD",1757654106096,0.03,238.17,238.08,0.71]
["bitfinex","SOLUSD",1757654106395,0.03,238.17,238.09,14.7003234]
["bitfinex","SOLUSD",1757654106688,0.03,238.17,238.1,0.71]
["bitfinex","SOLUSD",1757654107778,0.03,238.17,238.11,14.69908865]
["bitfinex","SOLUSD",1757654107977,0.03,238.17,238.12,0.71]
["bitfinex","SOLUSD",1757654109791,0.03,238.17,238.13,4.90938688]
["bitfinex","SOLUSD",1757654110300,0.03,238.17,238.14,0.71]
["bitfinex","SOLUSD",1757654111771,0.03,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1757654112172,0.03,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757654115462,0.03,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757654117294,0.03,238.2,238.16,4.90885791]
["bitfinex","SOLUSD",1757654117295,0.03,238.2,238.16,41.40600268]
["bitfinex","SOLUSD",1757654117484,0.03,238.2,238.17,0.71]
["bitfinex","SOLUSD",1757654118304,0.03,238.2,238.17,2.38929638]
["bitfinex","SOLUSD",1757654118691,0.03,238.2,238.16,40.69600268]
["bitfinex","SOLUSD",1757654118692,0.03,238.2,238.19,26.0]
["bitfinex","SOLUSD",1757654118883,0.03,238.2,238.19,60.8]
["bitfinex","SOLUSD",1757654119081,0.1,238.29,238.23,26.0]
["bitfinex","SOLUSD",1757654119476,0.1,238.29,238.24,15.40106782]
["bitfinex","SOLUSD",1757654119680,0.1,238.29,238.25,34.78]
["bitfinex","SOLUSD",1757654119886,0.1,238.29,238.25,35.49]
["bitfinex","SOLUSD",1757654120191,0.1,238.29,238.26,0.71]
["bitfinex","SOLUSD",1757654120402,0.1,238.29,238.27,0.71]
["bitfinex","SOLUSD",1757654121213,0.1,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1757654121413,0.1,238.29,238.25,38.97727177]
["bitfinex","SOLUSD",1757654121615,0.57,238.28,238.22,4.19778607]
["bitfinex","SOLUSD",1757654121913,3.53056983,238.28,238.22,4.19778607]
["bitfinex","SOLUSD",1757654122118,0.1,238.29,238.23,0.71]
["bitfinex","SOLUSD",1757654122697,0.16,238.29,238.23,0.71]
["bitfinex","SOLUSD",1757654123218,0.16,238.29,238.24,4.19744795]
["bitfinex","SOLUSD",1757654123592,0.16,238.29,238.24,4.90744795]
["bitfinex","SOLUSD",1757654124992,4.35658046,238.29,238.22,0.72]
["bitfinex","SOLUSD",1757654125193,4.35658046,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757654125412,0.16,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757654127010,0.16,238.29,238.23,4.91749007]
["bitfinex","SOLUSD",1757654127999,0.16,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757654128219,2.96056983,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757654128426,2.96056983,238.27,238.23,0.72]
["bitfinex","SOLUSD",1757654128603,2.96056983,238.27,238.22,4.19777823]
["bitfinex","SOLUSD",1757654129000,2.96056983,238.27,238.22,4.91777823]
["bitfinex","SOLUSD",1757654129700,7.15734351,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757654129906,4.19677368,238.28,238.24,0.72]
["bitfinex","SOLUSD",1757654130316,4.19677368,238.28,238.22,4.19777823]
["bitfinex","SOLUSD",1757654130508,4.19677368,238.28,238.22,4.91777823]
["bitfinex","SOLUSD",1757654130706,7.15734351,238.28,238.22,4.91777823]
["bitfinex","SOLUSD",1757654131606,4.19677368,238.28,238.2,4.19815281]
["bitfinex","SOLUSD",1757654131800,4.76677368,238.28,238.2,4.91815281]
["bitfinex","SOLUSD",1757654132019,7.72734351,238.28,238.2,4.91815281]
["bitfinex","SOLUSD",1757654132535,7.72734351,238.28,238.21,0.72]
["bitfinex","SOLUSD",1757654132838,7.15734351,238.28,238.21,4.9178575]
["bitfinex","SOLUSD",1757654133128,4.19677368,238.28,238.22,0.72]
["bitfinex","SOLUSD",1757654134035,2.96056983,238.26,238.19,0.72]
["bitfinex","SOLUSD",1757654134332,2.96056983,238.27,238.19,0.72]
["bitfinex","SOLUSD",1757654134532,7.15734351,238.28,238.19,0.72]
["bitfinex","SOLUSD",1757654135021,2.96056983,238.27,238.19,0.72]
["bitfinex","SOLUSD",1757654135361,2.96056983,238.27,238.2,4.19815281]
["bitfinex","SOLUSD",1757654135635,2.96056983,238.28,238.21,0.72]
["bitfinex","SOLUSD",1757654135845,2.96056983,238.27,238.21,0.72]
["bitfinex","SOLUSD",1757654136042,2.96056983,238.26,238.21,0.72]
["bitfinex","SOLUSD",1757654136338,2.96056983,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1757654137044,3.53056983,238.27,238.2,4.19815281]
["bitfinex","SOLUSD",1757654137348,2.96056983,238.26,238.19,0.72]
["bitfinex","SOLUSD",1757654138225,2.96056983,238.26,238.16,45.28700133]
["bitfinex","SOLUSD",1757654138226,2.96056983,238.24,238.17,4.91868161]
["bitfinex","SOLUSD",1757654138438,2.96056983,238.24,238.18,0.72]
["bitfinex","SOLUSD",1757654138625,28.96056983,238.25,238.18,0.72]
["bitfinex","SOLUSD",1757654139151,10.6518321,238.29,238.18,26.72]
["bitfinex","SOLUSD",1757654139152,0.16,238.29,238.18,26.72]
["bitfinex","SOLUSD",1757654139334,0.16,238.29,238.2,26.0]
["bitfinex","SOLUSD",1757654139541,0.16,238.29,238.21,34.76]
["bitfinex","SOLUSD",1757654139840,0.16,238.29,238.21,35.48]
["bitfinex","SOLUSD",1757654140037,0.16,238.29,238.22,0.72]
["bitfinex","SOLUSD",1757654140248,0.16,238.29,238.23,4.19762414]
["bitfinex","SOLUSD",1757654140446,0.16,238.29,238.24,0.72]
["bitfinex","SOLUSD",1757654140744,0.16,238.29,238.25,0.72]
["bitfinex","SOLUSD",1757654140933,0.16,238.29,238.26,26.0]
["bitfinex","SOLUSD",1757654141136,0.16,238.29,238.27,34.76]
["bitfinex","SOLUSD",1757654141331,0.16,238.29,238.27,35.48]
["bitfinex","SOLUSD",1757654141521,0.16,238.29,238.28,0.72]
["bitfinex","SOLUSD",1757654142850,0.16,238.29,238.28,4.91674332]
["bitfinex","SOLUSD",1757654143236,1e-08,238.34,238.32,13.59559401]
["bitfinex","SOLUSD",1757654143549,0.2,238.41,238.36,26.0]
["bitfinex","SOLUSD",1757654143862,976.11299704,238.44,238.43,13.59559401]
["bitfinex","SOLUSD",1757654144018,803.59266052,238.44,238.43,13.59559401]
["bitfinex","SOLUSD",1757654144218,731.39017194,238.44,238.43,48.33559401]
["bitfinex","SOLUSD",1757654144564,599.99438304,238.44,238.43,48.33559401]
["bitfinex","SOLUSD",1757654144721,547.66200178,238.44,238.43,48.33559401]
["bitfinex","SOLUSD",1757654144917,547.66200178,238.44,238.43,52.5296971]
["bitfinex","SOLUSD",1757654145118,547.66200178,238.44,238.43,65.10699507]
["bitfinex","SOLUSD",1757654145322,465.36523631,238.44,238.43,82.60699507]
["bitfinex","SOLUSD",1757654145546,365.04319787,238.44,238.43,82.60699507]
["bitfinex","SOLUSD",1757654145932,365.04319787,238.44,238.43,63.46699507]
["bitfinex","SOLUSD",1757654146132,365.04319787,238.44,238.43,98.20699507]
["bitfinex","SOLUSD",1757654146325,365.04319787,238.44,238.43,63.46699507]
["bitfinex","SOLUSD",1757654146525,365.04319787,238.44,238.43,98.20699507]
["bitfinex","SOLUSD",1757654146927,365.04319787,238.44,238.43,63.46699507]
["bitfinex","SOLUSD",1757654147134,365.04319787,238.44,238.43,43.46699507]
["bitfinex","SOLUSD",1757654147526,365.04319787,238.44,238.43,78.20699507]
["bitfinex","SOLUSD",1757654148822,358.85389382,238.44,238.43,104.47938067]
["bitfinex","SOLUSD",1757654149056,352.66458977,238.44,238.43,96.69512388]
["bitfinex","SOLUSD",1757654149270,327.65672896,238.44,238.43,61.95512388]
["bitfinex","SOLUSD",1757654149546,327.65672896,238.44,238.43,96.69512388]
["bitfinex","SOLUSD",1757654151154,327.65672896,238.44,238.43,96.67512388]
["bitfinex","SOLUSD",1757654151841,327.65672896,238.44,238.43,41.95512388]
["bitfinex","SOLUSD",1757654152155,327.65672896,238.44,238.43,65.08699507]
["bitfinex","SOLUSD",1757654153646,327.65672896,238.44,238.43,96.67512388]
["bitfinex","SOLUSD",1757654154043,327.65672896,238.44,238.43,61.95512388]
["bitfinex","SOLUSD",1757654154245,327.65672896,238.44,238.43,96.67512388]
["bitfinex","SOLUSD",1757654156144,284.35646049,238.44,238.43,74.54512388]
["bitfinex","SOLUSD",1757654156347,282.85565386,238.44,238.43,101.76234334]
["bitfinex","SOLUSD",1757654156652,282.85565386,238.44,238.43,61.95512388]
["bitfinex","SOLUSD",1757654156849,272.61638108,238.44,238.43,109.24512388]
["bitfinex","SOLUSD",1757654157040,272.61638108,238.44,238.43,61.95512388]
["bitfinex","SOLUSD",1757654157243,272.61638108,238.44,238.43,96.65512388]
["bitfinex","SOLUSD",1757654157840,272.61638108,238.44,238.43,28.35952987]
["bitfinex","SOLUSD",1757654158042,272.61638108,238.44,238.43,57.77378666]
["bitfinex","SOLUSD",1757654158442,272.67638108,238.44,238.43,57.77378666]
["bitfinex","SOLUSD",1757654158852,272.67638108,238.44,238.43,23.07378666]
["bitfinex","SOLUSD",1757654159161,273.34638108,238.44,238.43,51.50140106]
["bitfinex","SOLUSD",1757654159457,272.67638108,238.44,238.43,38.92410309]
["bitfinex","SOLUSD",1757654159963,273.34638108,238.44,238.43,38.92410309]
["bitfinex","SOLUSD",1757654160464,273.34638108,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757654160864,272.67638108,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757654161165,273.34638108,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757654161346,273.34638108,238.44,238.43,60.73]
["bitfinex","SOLUSD",1757654161744,253.83053344,238.44,238.43,74.32559401]
["bitfinex","SOLUSD",1757654161946,253.83053344,238.44,238.43,65.89797961]
["bitfinex","SOLUSD",1757654162151,253.83053344,238.44,238.43,100.59797961]
["bitfinex","SOLUSD",1757654162566,253.83053344,238.44,238.43,65.89797961]
["bitfinex","SOLUSD",1757654162764,253.83053344,238.44,238.43,100.61797961]
["bitfinex","SOLUSD",1757654162978,253.83053344,238.44,238.43,45.89797961]
["bitfinex","SOLUSD",1757654163152,253.83053344,238.44,238.43,80.61797961]
["bitfinex","SOLUSD",1757654163472,253.83053344,238.44,238.43,45.89797961]
["bitfinex","SOLUSD",1757654164642,254.50053344,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654166257,254.50053344,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757654166458,254.50053344,238.44,238.43,60.73]
["bitfinex","SOLUSD",1757654166775,254.50053344,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654167065,254.50053344,238.44,238.43,60.73]
["bitfinex","SOLUSD",1757654167970,254.50053344,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654168175,254.50053344,238.44,238.4,10.51616012]
["bitfinex","SOLUSD",1757654168176,254.50053344,238.44,238.4,0.03]
["bitfinex","SOLUSD",1757654168340,0.67,238.43,238.41,34.7]
["bitfinex","SOLUSD",1757654168543,0.67,238.42,238.41,60.7]
["bitfinex","SOLUSD",1757654171355,0.67,238.42,238.41,34.7]
["bitfinex","SOLUSD",1757654171561,253.83053344,238.44,238.43,26.0]
["bitfinex","SOLUSD",1757654171890,253.83053344,238.44,238.43,34.72]
["bitfinex","SOLUSD",1757654172764,253.83053344,238.44,238.43,40.9923856]
["bitfinex","SOLUSD",1757654173295,253.83053344,238.44,238.43,53.56862907]
["bitfinex","SOLUSD",1757654174169,253.83053344,238.44,238.43,47.29624347]
["bitfinex","SOLUSD",1757654175300,254.50053344,238.44,238.43,47.29624347]
["bitfinex","SOLUSD",1757654176015,253.83053344,238.44,238.43,47.29624347]
["bitfinex","SOLUSD",1757654176167,253.83053344,238.44,238.43,67.20422308]
["bitfinex","SOLUSD",1757654176704,253.83053344,238.44,238.43,72.25937775]
["bitfinex","SOLUSD",1757654177704,253.83053344,238.44,238.43,72.21937775]
["bitfinex","SOLUSD",1757654177914,253.83053344,238.44,238.43,72.19937775]
["bitfinex","SOLUSD",1757654178683,253.83053344,238.44,238.43,58.60378374]
["bitfinex","SOLUSD",1757654179705,253.83053344,238.44,238.43,52.33139814]
["bitfinex","SOLUSD",1757654180606,253.83053344,238.44,238.43,47.30624347]
["bitfinex","SOLUSD",1757654180812,254.50053344,238.44,238.43,47.30624347]
["bitfinex","SOLUSD",1757654181512,254.50053344,238.44,238.43,12.60624347]
["bitfinex","SOLUSD",1757654181722,254.50053344,238.44,238.43,47.30624347]
["bitfinex","SOLUSD",1757654182011,253.83053344,238.44,238.43,47.30624347]
["bitfinex","SOLUSD",1757654183292,254.50053344,238.44,238.43,12.60624347]
["bitfinex","SOLUSD",1757654183818,254.50053344,238.44,238.4,0.03]
["bitfinex","SOLUSD",1757654184001,254.50053344,238.44,238.41,34.7]
["bitfinex","SOLUSD",1757654184202,0.67,238.43,238.41,34.7]
["bitfinex","SOLUSD",1757654184415,0.67,238.42,238.41,34.7]
["bitfinex","SOLUSD",1757654185095,253.83053344,238.44,238.43,26.0]
["bitfinex","SOLUSD",1757654185413,253.83053344,238.44,238.43,60.7]
["bitfinex","SOLUSD",1757654185919,253.83053344,238.44,238.43,79.39074868]
["bitfinex","SOLUSD",1757654185920,234.9843796,238.44,238.43,79.39074868]
["bitfinex","SOLUSD",1757654186096,234.9843796,238.44,238.43,44.69074868]
["bitfinex","SOLUSD",1757654186289,234.9843796,238.44,238.43,79.36074868]
["bitfinex","SOLUSD",1757654186609,234.9843796,238.44,238.43,79.34074868]
["bitfinex","SOLUSD",1757654187818,234.9843796,238.44,238.43,65.74515467]
["bitfinex","SOLUSD",1757654187986,234.9843796,238.44,238.43,60.72]
["bitfinex","SOLUSD",1757654188186,235.6743796,238.44,238.43,34.7]
["bitfinex","SOLUSD",1757654193417,235.6743796,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654195402,234.9843796,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654195901,235.6743796,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654196315,235.6743796,238.44,238.43,47.30835265]
["bitfinex","SOLUSD",1757654196501,234.9843796,238.44,238.43,47.30835265]
["bitfinex","SOLUSD",1757654197622,235.6743796,238.44,238.43,47.30835265]
["bitfinex","SOLUSD",1757654199498,235.6743796,238.44,238.43,12.60835265]
["bitfinex","SOLUSD",1757654199706,234.9843796,238.44,238.43,47.30835265]
["bitfinex","SOLUSD",1757654200102,234.9843796,238.44,238.43,34.73]
["bitfinex","SOLUSD",1757654200307,234.9843796,238.44,238.43,47.30729797]
["bitfinex","SOLUSD",1757654202313,235.6743796,238.44,238.43,47.30729797]
["bitfinex","SOLUSD",1757654203303,235.6743796,238.44,238.43,12.60729797]
["bitfinex","SOLUSD",1757654203510,235.6743796,238.44,238.43,34.71]
["bitfinex","SOLUSD",1757654204313,235.6743796,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757654204502,235.6743796,238.44,238.43,34.71]
["bitfinex","SOLUSD",1757654205804,234.9843796,238.44,238.43,34.71]
["bitfinex","SOLUSD",1757654207832,235.6743796,238.44,238.43,34.71]
["bitfinex","SOLUSD",1757654208825,134.62820864,238.44,238.43,38.90410309]
["bitfinex","SOLUSD",1757654209130,97.78253615,238.44,238.43,38.90410309]
["bitfinex","SOLUSD",1757654211229,97.78253615,238.44,238.43,4.22410309]
["bitfinex","SOLUSD",1757654211532,3.85964828,238.44,238.43,38.90410309]
["bitfinex","SOLUSD",1757654212011,0.75,238.45,238.43,38.90410309]
["bitfinex","SOLUSD",1757654212012,1e-08,238.45,238.43,38.90410309]
["bitfinex","SOLUSD",1757654213325,1e-08,238.45,238.43,40.58121677]
["bitfinex","SOLUSD",1757654214032,0.69000001,238.45,238.43,40.58121677]
["bitfinex","SOLUSD",1757654214615,1e-08,238.47,238.46,26.0]
["bitfinex","SOLUSD",1757654214809,1e-08,238.47,238.46,60.68]
["bitfinex","SOLUSD",1757654216130,1e-08,238.49,238.46,61.35]
["bitfinex","SOLUSD",1757654216331,0.1,238.59,238.46,61.35]
["bitfinex","SOLUSD",1757654216332,0.1,238.59,238.5,26.0]
["bitfinex","SOLUSD",1757654216527,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757654216831,0.66,238.58,238.55,34.68]
["bitfinex","SOLUSD",1757654217031,0.66,238.57,238.5,12.57466206]
["bitfinex","SOLUSD",1757654217217,0.1,238.59,238.51,34.68]
["bitfinex","SOLUSD",1757654217218,0.66,238.56,238.51,34.68]
["bitfinex","SOLUSD",1757654217419,0.66,238.55,238.54,26.0]
["bitfinex","SOLUSD",1757654217743,0.66,238.55,238.54,64.87216902]
["bitfinex","SOLUSD",1757654220044,0.66,238.55,238.54,30.19216902]
["bitfinex","SOLUSD",1757654220231,0.66,238.55,238.54,38.85216902]
["bitfinex","SOLUSD",1757654220549,0.66,238.55,238.54,4.19216902]
["bitfinex","SOLUSD",1757654222431,0.66,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1757654222642,0.66,238.58,238.55,34.66]
["bitfinex","SOLUSD",1757654222855,0.66,238.57,238.55,34.66]
["bitfinex","SOLUSD",1757654223632,0.1,238.59,238.56,14.6713615]
["bitfinex","SOLUSD",1757654223944,0.1,238.59,238.57,34.66]
["bitfinex","SOLUSD",1757654224327,0.66,238.58,238.57,34.66]
["bitfinex","SOLUSD",1757654225443,0.66,238.58,238.57,34.23266783]
["bitfinex","SOLUSD",1757654225836,0.1,238.59,238.56,10.47954393]
["bitfinex","SOLUSD",1757654226017,0.1,238.59,238.57,34.66]
["bitfinex","SOLUSD",1757654226225,0.1,238.59,238.57,60.66]
["bitfinex","SOLUSD",1757654226424,0.1,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757654226729,0.1,238.59,238.58,2.34605959]
["bitfinex","SOLUSD",1757654226920,0.1,238.59,238.58,1.67605959]
["bitfinex","SOLUSD",1757654227640,0.1,238.59,238.58,2.34605959]
["bitfinex","SOLUSD",1757654228346,0.1,238.59,238.58,63.00605959]
["bitfinex","SOLUSD",1757654230142,0.1,238.59,238.58,27.67605959]
["bitfinex","SOLUSD",1757654230349,0.1,238.59,238.58,62.31605959]
["bitfinex","SOLUSD",1757654230721,0.1,238.59,238.58,36.31605959]
["bitfinex","SOLUSD",1757654231030,0.1,238.59,238.58,34.64]
["bitfinex","SOLUSD",1757654231233,0.76,238.59,238.58,27.67612981]
["bitfinex","SOLUSD",1757654231432,0.76,238.59,238.58,34.64]
["bitfinex","SOLUSD",1757654231633,0.76,238.59,238.55,34.64]
["bitfinex","SOLUSD",1757654231834,0.66,238.58,238.55,34.64]
["bitfinex","SOLUSD",1757654232735,0.66,238.57,238.51,0.67]
["bitfinex","SOLUSD",1757654232941,0.66,238.57,238.52,34.64]
["bitfinex","SOLUSD",1757654233145,0.66,238.56,238.52,34.64]
["bitfinex","SOLUSD",1757654233329,0.66,238.55,238.52,34.64]
["bitfinex","SOLUSD",1757654233522,0.66,238.54,238.52,34.64]
["bitfinex","SOLUSD",1757654233727,0.66,238.54,238.53,4.19234477]
["bitfinex","SOLUSD",1757654234550,0.66,238.57,238.53,4.19234477]
["bitfinex","SOLUSD",1757654234727,0.66,238.56,238.49,1.70676217]
["bitfinex","SOLUSD",1757654235049,0.66,238.55,238.5,34.64]
["bitfinex","SOLUSD",1757654235365,0.66,238.54,238.5,34.64]
["bitfinex","SOLUSD",1757654235669,0.66,238.54,238.51,4.19255319]
["bitfinex","SOLUSD",1757654235835,0.66,238.53,238.51,4.19255319]
["bitfinex","SOLUSD",1757654236331,0.66,238.52,238.51,4.19255319]
["bitfinex","SOLUSD",1757654236536,0.66,238.52,238.49,0.03]
["bitfinex","SOLUSD",1757654236937,7.17475547,238.56,238.49,0.03]
["bitfinex","SOLUSD",1757654236938,0.66,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757654237146,0.66,238.51,238.49,4.22295688]
["bitfinex","SOLUSD",1757654237322,7.17475547,238.56,238.49,0.03]
["bitfinex","SOLUSD",1757654237323,0.66,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757654238448,12.59,238.66,238.49,0.03]
["bitfinex","SOLUSD",1757654238449,0.66,238.54,238.49,0.03]
["bitfinex","SOLUSD",1757654238646,20.39148101,238.65,238.49,0.03]
["bitfinex","SOLUSD",1757654238647,17.78657708,238.61,238.49,0.03]
["bitfinex","SOLUSD",1757654238946,0.66,238.58,238.49,0.03]
["bitfinex","SOLUSD",1757654240648,0.66,238.58,238.52,26.0]
["bitfinex","SOLUSD",1757654240846,0.06,238.6,238.52,60.64]
["bitfinex","SOLUSD",1757654241063,0.66,238.57,238.49,40.70566773]
["bitfinex","SOLUSD",1757654241358,0.66,238.56,238.5,34.64]
["bitfinex","SOLUSD",1757654241540,17.88691181,238.59,238.5,34.64]
["bitfinex","SOLUSD",1757654241541,0.66,238.55,238.5,34.64]
["bitfinex","SOLUSD",1757654241745,0.66,238.54,238.5,38.83270413]
["bitfinex","SOLUSD",1757654241969,13.59559401,238.57,238.5,49.31488442]
["bitfinex","SOLUSD",1757654242270,0.66,238.56,238.5,49.31488442]
["bitfinex","SOLUSD",1757654242436,0.66,238.55,238.5,38.83270413]
["bitfinex","SOLUSD",1757654242632,0.66,238.54,238.5,38.83270413]
["bitfinex","SOLUSD",1757654242841,0.66,238.53,238.5,38.83270413]
["bitfinex","SOLUSD",1757654243855,0.66,238.53,238.5,4.19270413]
["bitfinex","SOLUSD",1757654244155,7.83475547,238.52,238.49,0.03]
["bitfinex","SOLUSD",1757654244458,13.59559401,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757654244962,14.31559401,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757654247038,0.72,238.53,238.49,0.03]
["bitfinex","SOLUSD",1757654247244,131.2,238.59,238.49,0.03]
["bitfinex","SOLUSD",1757654247245,0.72,238.56,238.49,0.69]
["bitfinex","SOLUSD",1757654247465,13.59559401,238.58,238.49,0.69]
["bitfinex","SOLUSD",1757654247767,0.82,238.59,238.49,0.69]
["bitfinex","SOLUSD",1757654248142,0.82,238.59,238.5,14.6750524]
["bitfinex","SOLUSD",1757654248143,0.1,238.59,238.5,14.6750524]
["bitfinex","SOLUSD",1757654248453,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757654248970,0.1,238.59,238.55,35.3]
["bitfinex","SOLUSD",1757654249371,0.1,238.59,238.56,0.66]
["bitfinex","SOLUSD",1757654249566,0.1,238.59,238.55,34.64]
["bitfinex","SOLUSD",1757654249567,0.1,238.59,238.57,0.66]
["bitfinex","SOLUSD",1757654250255,0.1,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757654251576,0.1,238.59,238.58,4.85146617]
["bitfinex","SOLUSD",1757654252273,0.1,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757654253672,0.1,238.59,238.58,39.47146617]
["bitfinex","SOLUSD",1757654254052,0.1,238.59,238.58,38.81146617]
["bitfinex","SOLUSD",1757654254357,1e-08,238.6,238.58,39.47146617]
["bitfinex","SOLUSD",1757654254564,1e-08,238.6,238.59,0.66]
["bitfinex","SOLUSD",1757654254752,0.39148101,238.65,238.59,0.66]
["bitfinex","SOLUSD",1757654254753,0.39148101,238.65,238.61,26.0]
["bitfinex","SOLUSD",1757654254954,0.39148101,238.65,238.62,34.62]
["bitfinex","SOLUSD",1757654255356,0.39148101,238.65,238.62,35.28]
["bitfinex","SOLUSD",1757654255669,0.72,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757654255869,0.72,238.63,238.61,34.62]
["bitfinex","SOLUSD",1757654256252,0.72,238.63,238.6,34.62]
["bitfinex","SOLUSD",1757654256561,0.72,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757654256877,1.11148101,238.65,238.61,14.66828715]
["bitfinex","SOLUSD",1757654257062,0.72,238.64,238.61,14.66828715]
["bitfinex","SOLUSD",1757654257267,0.72,238.63,238.61,14.66828715]
["bitfinex","SOLUSD",1757654257458,13.59559401,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1757654257657,0.72,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1757654257876,0.72,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757654258452,0.72,238.62,238.58,10.47863231]
["bitfinex","SOLUSD",1757654258668,20.77034948,238.64,238.58,10.47863231]
["bitfinex","SOLUSD",1757654258875,0.72,238.61,238.58,10.47863231]
["bitfinex","SOLUSD",1757654259773,0.72,238.6,238.58,10.47863231]
["bitfinex","SOLUSD",1757654259956,20.77034948,238.62,238.55,14.67197652]
["bitfinex","SOLUSD",1757654260168,0.72,238.61,238.55,49.27197652]
["bitfinex","SOLUSD",1757654261257,13.59559401,238.62,238.55,49.93197652]
["bitfinex","SOLUSD",1757654261980,0.72,238.61,238.55,49.27197652]
["bitfinex","SOLUSD",1757654263380,0.72,238.61,238.55,49.30197652]
["bitfinex","SOLUSD",1757654264774,0.72,238.6,238.55,49.30197652]
["bitfinex","SOLUSD",1757654265081,0.72,238.59,238.55,14.70197652]
["bitfinex","SOLUSD",1757654265286,0.72,238.59,238.55,49.30197652]
["bitfinex","SOLUSD",1757654265482,0.72,238.59,238.55,14.70197652]
["bitfinex","SOLUSD",1757654265659,7.17475547,238.62,238.55,49.30197652]
["bitfinex","SOLUSD",1757654265983,0.72,238.61,238.55,49.30197652]
["bitfinex","SOLUSD",1757654266365,0.72,238.61,238.55,14.70197652]
["bitfinex","SOLUSD",1757654266570,0.72,238.61,238.55,49.30197652]
["bitfinex","SOLUSD",1757654267486,13.59559401,238.6,238.55,49.30197652]
["bitfinex","SOLUSD",1757654267680,0.72,238.59,238.55,49.30197652]
["bitfinex","SOLUSD",1757654268464,0.72,238.59,238.55,14.70197652]
["bitfinex","SOLUSD",1757654268766,0.72,238.58,238.55,14.70197652]
["bitfinex","SOLUSD",1757654268967,14.31559401,238.6,238.55,14.70197652]
["bitfinex","SOLUSD",1757654269183,0.72,238.59,238.55,14.70197652]
["bitfinex","SOLUSD",1757654269764,0.06,238.63,238.55,14.70197652]
["bitfinex","SOLUSD",1757654269765,0.06,238.63,238.58,26.0]
["bitfinex","SOLUSD",1757654269981,0.06,238.63,238.59,34.6]
["bitfinex","SOLUSD",1757654270186,0.06,238.63,238.59,35.26]
["bitfinex","SOLUSD",1757654270377,0.06,238.63,238.6,0.66]
["bitfinex","SOLUSD",1757654270583,0.1,238.68,238.6,0.66]
["bitfinex","SOLUSD",1757654270792,0.1,238.68,238.61,1.67605958]
["bitfinex","SOLUSD",1757654271001,0.1,238.68,238.62,0.66]
["bitfinex","SOLUSD",1757654271206,0.1,238.68,238.63,0.66]
["bitfinex","SOLUSD",1757654271410,0.1,238.68,238.64,0.66]
["bitfinex","SOLUSD",1757654271707,0.1,238.68,238.64,4.85041233]
["bitfinex","SOLUSD",1757654272388,0.1,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1757654274112,0.1,238.68,238.62,14.6676165]
["bitfinex","SOLUSD",1757654274474,0.1,238.68,238.62,15.3276165]
["bitfinex","SOLUSD",1757654275980,0.1,238.68,238.62,14.6676165]
["bitfinex","SOLUSD",1757654276186,0.1,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1757654277188,1.04148101,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1757654277421,1.04148101,238.65,238.61,4.19088037]
["bitfinex","SOLUSD",1757654277609,2.92782008,238.65,238.61,4.19088037]
["bitfinex","SOLUSD",1757654277786,0.39148101,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757654277994,0.39148101,238.65,238.61,4.19088037]
["bitfinex","SOLUSD",1757654278311,0.39148101,238.65,238.61,0.68]
["bitfinex","SOLUSD",1757654279381,0.39148101,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757654280113,0.39148101,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757654280606,0.39148101,238.65,238.62,4.8707542]
["bitfinex","SOLUSD",1757654281589,0.1,238.68,238.65,26.0]
["bitfinex","SOLUSD",1757654281790,0.1,238.68,238.66,0.68]
["bitfinex","SOLUSD",1757654282210,0.1,238.68,238.67,4.18988561]
["bitfinex","SOLUSD",1757654282609,0.1,238.68,238.67,4.86988561]
["bitfinex","SOLUSD",1757654283195,0.1,238.68,238.62,20.95381778]
["bitfinex","SOLUSD",1757654283196,0.1,238.68,238.62,10.47681874]
["bitfinex","SOLUSD",1757654283393,0.1,238.68,238.63,0.68]
["bitfinex","SOLUSD",1757654283606,0.1,238.68,238.64,0.68]
["bitfinex","SOLUSD",1757654284002,0.1,238.68,238.65,26.0]
["bitfinex","SOLUSD",1757654284319,1e-08,238.68,238.66,4.87006117]
["bitfinex","SOLUSD",1757654284709,1e-08,238.68,238.67,0.68]
["bitfinex","SOLUSD",1757654286141,1e-08,238.7,238.67,4.86988561]
["bitfinex","SOLUSD",1757654286297,1e-08,238.7,238.68,0.68]
["bitfinex","SOLUSD",1757654287140,1e-08,238.7,238.67,14.66459965]
["bitfinex","SOLUSD",1757654287141,1e-08,238.7,238.69,0.68]
["bitfinex","SOLUSD",1757654288324,1e-08,238.7,238.69,4.86953454]
["bitfinex","SOLUSD",1757654295354,1e-08,238.7,238.64,1.67563831]
["bitfinex","SOLUSD",1757654295355,0.65000001,238.7,238.64,1.67563831]
["bitfinex","SOLUSD",1757654295532,1e-08,238.7,238.64,0.68]
["bitfinex","SOLUSD",1757654295929,1e-08,238.7,238.65,26.0]
["bitfinex","SOLUSD",1757654296340,1e-08,238.7,238.66,0.68]
["bitfinex","SOLUSD",1757654296735,1e-08,238.7,238.67,0.68]
["bitfinex","SOLUSD",1757654296931,1e-08,238.7,238.66,15.3452141]
["bitfinex","SOLUSD",1757654298256,1e-08,238.7,238.68,4.18971007]
["bitfinex","SOLUSD",1757654299481,1e-08,238.7,238.68,4.86971007]
["bitfinex","SOLUSD",1757654299861,1e-08,238.7,238.68,4.18971007]
["bitfinex","SOLUSD",1757654300399,1e-08,238.7,238.69,0.68]
["bitfinex","SOLUSD",1757654302469,1e-08,238.7,238.69,4.86953454]
["bitfinex","SOLUSD",1757654304202,1e-08,238.7,238.69,4.18953454]
["bitfinex","SOLUSD",1757654305324,1e-08,238.7,238.68,4.18971007]
["bitfinex","SOLUSD",1757654305691,1e-08,238.7,238.68,4.85971007]
["bitfinex","SOLUSD",1757654306023,1e-08,238.7,238.68,4.18971007]
["bitfinex","SOLUSD",1757654306618,1e-08,238.7,238.66,4.18988964]
["bitfinex","SOLUSD",1757654307620,1e-08,238.7,238.66,10.47515293]
["bitfinex","SOLUSD",1757654310516,1e-08,238.7,238.66,0.67]
["bitfinex","SOLUSD",1757654311202,1e-08,238.7,238.67,0.67]
["bitfinex","SOLUSD",1757654311723,1e-08,238.7,238.68,0.67]
["bitfinex","SOLUSD",1757654312405,1e-08,238.7,238.69,4.18953454]
["bitfinex","SOLUSD",1757654314612,1e-08,238.7,238.64,0.67]
["bitfinex","SOLUSD",1757654316190,1e-08,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654317213,1e-08,238.7,238.69,0.7]
["bitfinex","SOLUSD",1757654317997,1e-08,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654320736,1e-08,238.7,238.69,0.7]
["bitfinex","SOLUSD",1757654322317,1e-08,238.7,238.69,4.88953454]
["bitfinex","SOLUSD",1757654323712,1e-08,238.7,238.69,30.88953454]
["bitfinex","SOLUSD",1757654325240,1e-08,238.7,238.69,34.709105]
["bitfinex","SOLUSD",1757654326321,1e-08,238.7,238.69,30.88953454]
["bitfinex","SOLUSD",1757654327625,1e-08,238.7,238.69,32.56482196]
["bitfinex","SOLUSD",1757654328742,1e-08,238.7,238.69,30.88953454]
["bitfinex","SOLUSD",1757654332519,1e-08,238.7,238.69,4.21953454]
["bitfinex","SOLUSD",1757654334448,1e-08,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654336463,0.71000001,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654341470,3.83970897,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654341758,17.43530298,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654341939,20.38213222,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654342441,17.43530298,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654342645,20.38213222,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654343052,54.80213222,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654343554,20.38213222,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654343950,3.12970897,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654344154,1e-08,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654344655,1e-08,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757654345058,1e-08,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654345963,1e-08,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757654347870,1e-08,238.7,238.69,26.71]
["bitfinex","SOLUSD",1757654349875,2.94682924,238.77,238.7,24.18935902]
["bitfinex","SOLUSD",1757654350053,4.18742933,238.81,238.7,24.18935902]
["bitfinex","SOLUSD",1757654350054,2.94682924,238.78,238.7,50.18935902]
["bitfinex","SOLUSD",1757654350562,2.94682924,238.78,238.7,30.18935902]
["bitfinex","SOLUSD",1757654350762,2.94682924,238.78,238.7,50.18935902]
["bitfinex","SOLUSD",1757654351074,2.94682924,238.78,238.7,60.66275659]
["bitfinex","SOLUSD",1757654351264,2.94682924,238.78,238.7,40.66275659]
["bitfinex","SOLUSD",1757654351771,2.94682924,238.77,238.7,4.18935902]
["bitfinex","SOLUSD",1757654353069,2.94682924,238.77,238.69,0.03]
["bitfinex","SOLUSD",1757654353070,4.18756449,238.81,238.69,0.03]
["bitfinex","SOLUSD",1757654353370,2.94682924,238.77,238.69,0.03]
["bitfinex","SOLUSD",1757654354151,0.06,238.78,238.69,0.03]
["bitfinex","SOLUSD",1757654354353,2.94682924,238.77,238.69,0.03]
["bitfinex","SOLUSD",1757654356067,0.06,238.78,238.69,0.03]
["bitfinex","SOLUSD",1757654356279,2.94682924,238.77,238.69,0.03]
["bitfinex","SOLUSD",1757654356682,2.94682924,238.75,238.69,0.03]
["bitfinex","SOLUSD",1757654356883,2.94682924,238.74,238.69,0.03]
["bitfinex","SOLUSD",1757654357377,4.24797067,238.78,238.69,0.03]
["bitfinex","SOLUSD",1757654357378,2.94682924,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654358357,2.94682924,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654358579,4.1888032,238.74,238.69,0.03]
["bitfinex","SOLUSD",1757654358771,2.94682924,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654359480,4.1888032,238.74,238.69,0.03]
["bitfinex","SOLUSD",1757654359664,34.36,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654359866,2.94682924,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757654360285,4.18908127,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654360466,2.94682924,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757654361169,16.54242325,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654361361,4.18813083,238.77,238.69,0.03]
["bitfinex","SOLUSD",1757654361568,2.94682924,238.76,238.69,0.71]
["bitfinex","SOLUSD",1757654361787,7.13496007,238.77,238.69,0.71]
["bitfinex","SOLUSD",1757654361984,6.07465358,238.76,238.69,0.71]
["bitfinex","SOLUSD",1757654362182,3.12782434,238.75,238.7,4.18935902]
["bitfinex","SOLUSD",1757654362384,3.12782434,238.74,238.7,4.18935902]
["bitfinex","SOLUSD",1757654362580,3.12782434,238.73,238.7,4.18935902]
["bitfinex","SOLUSD",1757654362786,3.12782434,238.72,238.7,4.86935902]
["bitfinex","SOLUSD",1757654362969,2.94682924,238.76,238.7,4.86935902]
["bitfinex","SOLUSD",1757654363166,6.07453711,238.75,238.7,0.68]
["bitfinex","SOLUSD",1757654363477,3.12770787,238.74,238.7,0.68]
["bitfinex","SOLUSD",1757654363673,3.12770787,238.73,238.7,0.68]
["bitfinex","SOLUSD",1757654363874,3.12770787,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757654364178,2.94682924,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654364389,3.12744413,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654364570,2.94682924,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654364759,3.127531,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654364965,2.94682924,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654365179,2.94682924,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757654365378,3.12746811,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654365789,19.66989136,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654366295,23.85925038,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654366469,20.91242114,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654366668,23.85925038,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654367089,23.85870516,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654369171,20.91187592,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654369385,23.85870516,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654370594,16.7225169,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654370795,19.66934614,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654370995,54.00934614,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654371692,58.19870516,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654371892,55.07178227,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654372094,61.14314762,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654372283,58.19631838,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654372480,39.59559401,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654372674,46.91001573,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654372878,84.19684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654373076,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654373280,84.19684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654374388,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654374599,84.17684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654375280,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654375477,84.17684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654375697,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654375882,84.17684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654376706,81.23001573,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654376913,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654377089,84.17684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654377904,49.85684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654378207,84.17684497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654378582,81.23001573,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654378784,84.1692289,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654379486,46.90239966,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654379685,16.71251405,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757654380011,53.97934329,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757654380309,53.97934329,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654380688,19.65934329,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654380907,13.59559401,238.72,238.66,0.71]
["bitfinex","SOLUSD",1757654381204,3.11532632,238.71,238.66,0.71]
["bitfinex","SOLUSD",1757654381687,13.59559401,238.73,238.67,4.18988561]
["bitfinex","SOLUSD",1757654382003,37.43576159,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757654382213,34.32,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757654383810,2.94682924,238.71,238.69,0.68]
["bitfinex","SOLUSD",1757654384002,13.59559401,238.69,238.66,0.03]
["bitfinex","SOLUSD",1757654384313,2.94682924,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757654384612,37.24682924,238.68,238.66,0.71]
["bitfinex","SOLUSD",1757654384806,2.94682924,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757654385290,2.94682924,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757654385710,34.3,238.68,238.66,0.71]
["bitfinex","SOLUSD",1757654385904,37.24682924,238.68,238.66,0.71]
["bitfinex","SOLUSD",1757654386306,2.94682924,238.68,238.66,0.71]
["bitfinex","SOLUSD",1757654386611,3.11784028,238.68,238.66,0.03]
["bitfinex","SOLUSD",1757654386822,16.71343429,238.68,238.67,0.68]
["bitfinex","SOLUSD",1757654387103,13.59559401,238.68,238.67,0.68]
["bitfinex","SOLUSD",1757654388909,2.94682924,238.71,238.67,0.68]
["bitfinex","SOLUSD",1757654389206,47.87559401,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757654389582,13.59559401,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757654389783,0.06,238.69,238.67,4.18987824]
["bitfinex","SOLUSD",1757654390214,0.06,238.69,238.66,0.03]
["bitfinex","SOLUSD",1757654390397,0.06,238.69,238.67,0.68]
["bitfinex","SOLUSD",1757654390711,0.06,238.69,238.68,0.68]
["bitfinex","SOLUSD",1757654395600,0.06,238.72,238.7,20.0]
["bitfinex","SOLUSD",1757654395815,0.06,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757654396799,3.00682924,238.72,238.66,0.72]
["bitfinex","SOLUSD",1757654397026,3.11997868,238.71,238.68,20.0]
["bitfinex","SOLUSD",1757654397319,0.06,238.72,238.69,0.69]
["bitfinex","SOLUSD",1757654397525,0.06,238.72,238.7,4.18935902]
["bitfinex","SOLUSD",1757654397816,0.06,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757654398199,0.06,238.72,238.68,20.0]
["bitfinex","SOLUSD",1757654398400,3.18070791,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757654398701,0.06,238.72,238.68,20.69]
["bitfinex","SOLUSD",1757654398900,3.18070791,238.72,238.69,0.69]
["bitfinex","SOLUSD",1757654399111,0.06,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757654399425,0.06,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757654399599,0.06,238.72,238.71,4.87918352]
["bitfinex","SOLUSD",1757654400331,0.06,238.72,238.71,13.25834035]
["bitfinex","SOLUSD",1757654401008,0.06,238.72,238.71,17.44752387]
["bitfinex","SOLUSD",1757654403317,0.06,238.78,238.75,20.0]
["bitfinex","SOLUSD",1757654403526,0.06,238.78,238.76,0.69]
["bitfinex","SOLUSD",1757654403914,0.06,238.78,238.77,0.69]
["bitfinex","SOLUSD",1757654404120,0.06,238.78,238.77,3.81151072]
["bitfinex","SOLUSD",1757654404625,0.06,238.78,238.77,3.12151072]
["bitfinex","SOLUSD",1757654405334,1.94577143,238.78,238.75,34.22]
["bitfinex","SOLUSD",1757654405633,5.00645587,238.77,238.74,20.0]
["bitfinex","SOLUSD",1757654405932,5.00645587,238.77,238.74,20.69]
["bitfinex","SOLUSD",1757654406134,1.88577143,238.75,238.7,20.69]
["bitfinex","SOLUSD",1757654406344,1.88577143,238.73,238.71,0.69]
["bitfinex","SOLUSD",1757654406533,1.88577143,238.73,238.71,34.22]
["bitfinex","SOLUSD",1757654406711,1.88577143,238.73,238.68,32.56834035]
["bitfinex","SOLUSD",1757654406907,13.59559401,238.76,238.69,0.69]
["bitfinex","SOLUSD",1757654407128,1.88577143,238.72,238.7,34.22]
["bitfinex","SOLUSD",1757654407617,1.88577143,238.72,238.69,0.69]
["bitfinex","SOLUSD",1757654407819,1.88577143,238.72,238.69,34.91]
["bitfinex","SOLUSD",1757654408029,1.88577143,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757654408721,3.12028865,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757654408910,6.07444142,238.74,238.7,0.69]
["bitfinex","SOLUSD",1757654409104,6.07444142,238.74,238.68,24.18970961]
["bitfinex","SOLUSD",1757654409105,3.12076647,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654409324,6.13469199,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757654409526,0.06,238.73,238.69,0.72]
["bitfinex","SOLUSD",1757654409833,1.94577143,238.73,238.69,0.72]
["bitfinex","SOLUSD",1757654410150,0.06,238.73,238.7,0.69]
["bitfinex","SOLUSD",1757654410438,6.13463748,238.73,238.7,0.69]
["bitfinex","SOLUSD",1757654410742,3.12094006,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757654410930,3.12094006,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654410931,5.00671149,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654411334,3.12094006,238.72,238.69,0.72]
["bitfinex","SOLUSD",1757654411539,7.30997429,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654411728,6.07480566,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757654411923,15.48136544,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654412129,18.6024185,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654412717,16.71664707,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654412913,18.6024185,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654413138,18.7424185,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654413341,22.93177752,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654414851,16.71664707,238.7,238.69,0.72]
["bitfinex","SOLUSD",1757654415553,16.71664707,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654416746,20.90614431,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654419138,16.71678529,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654419346,16.71678529,238.7,238.69,0.72]
["bitfinex","SOLUSD",1757654420628,16.71678529,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654423242,16.71678529,238.7,238.69,0.72]
["bitfinex","SOLUSD",1757654423838,16.71678529,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654424043,20.90614431,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654424249,22.79191574,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757654424955,16.71678529,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757654428166,16.71678529,238.7,238.69,20.71]
["bitfinex","SOLUSD",1757654430058,16.71678529,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757654430256,16.71678529,238.7,238.69,20.71]
["bitfinex","SOLUSD",1757654430953,16.71678529,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757654432258,3.12119128,238.7,238.69,4.89953454]
["bitfinex","SOLUSD",1757654432561,0.06,238.73,238.72,20.0]
["bitfinex","SOLUSD",1757654432972,0.06,238.73,238.72,20.68]
["bitfinex","SOLUSD",1757654434080,0.06,238.73,238.72,24.86900804]
["bitfinex","SOLUSD",1757654434850,0.06,238.73,238.72,26.54457616]
["bitfinex","SOLUSD",1757654435968,0.06,238.73,238.72,60.66457616]
["bitfinex","SOLUSD",1757654436546,0.06,238.73,238.72,26.54457616]
["bitfinex","SOLUSD",1757654436872,0.06,238.73,238.72,60.64457616]
["bitfinex","SOLUSD",1757654439670,0.06,238.73,238.72,26.54457616]
["bitfinex","SOLUSD",1757654439879,0.06,238.73,238.72,60.64457616]
["bitfinex","SOLUSD",1757654444179,0.06,238.73,238.72,60.62457616]
["bitfinex","SOLUSD",1757654448252,0.06,238.73,238.72,22.35556812]
["bitfinex","SOLUSD",1757654448452,0.06,238.73,238.72,54.74]
["bitfinex","SOLUSD",1757654449365,0.06,238.73,238.72,56.41549793]
["bitfinex","SOLUSD",1757654451063,0.06,238.73,238.72,60.60450597]
["bitfinex","SOLUSD",1757654452559,0.06,238.73,238.72,25.86450597]
["bitfinex","SOLUSD",1757654452780,0.06,238.73,238.72,60.58450597]
["bitfinex","SOLUSD",1757654453088,0.06,238.73,238.72,58.90900804]
["bitfinex","SOLUSD",1757654455089,0.06,238.73,238.72,24.86900804]
["bitfinex","SOLUSD",1757654455289,0.06,238.73,238.72,58.90900804]
["bitfinex","SOLUSD",1757654455470,0.06,238.73,238.72,60.58457616]
["bitfinex","SOLUSD",1757654458777,0.06,238.73,238.72,25.86457616]
["bitfinex","SOLUSD",1757654458996,0.06,238.73,238.72,58.20900804]
["bitfinex","SOLUSD",1757654460077,0.06,238.73,238.72,24.18900804]
["bitfinex","SOLUSD",1757654460271,0.06,238.73,238.72,58.20900804]
["bitfinex","SOLUSD",1757654462671,0.06,238.73,238.72,54.02]
["bitfinex","SOLUSD",1757654462869,0.06,238.73,238.72,58.90900804]
["bitfinex","SOLUSD",1757654463493,0.06,238.73,238.72,24.88900804]
["bitfinex","SOLUSD",1757654463689,0.06,238.73,238.72,58.88900804]
["bitfinex","SOLUSD",1757654463919,0.06,238.73,238.72,24.18900804]
["bitfinex","SOLUSD",1757654464191,0.06,238.73,238.72,58.18900804]
["bitfinex","SOLUSD",1757654464392,0.06,238.73,238.72,25.8644358]
["bitfinex","SOLUSD",1757654464697,0.06,238.73,238.72,58.18900804]
["bitfinex","SOLUSD",1757654465702,0.06,238.73,238.72,58.88900804]
["bitfinex","SOLUSD",1757654466111,0.06,238.73,238.72,24.88900804]
["bitfinex","SOLUSD",1757654466298,0.06,238.73,238.72,58.88900804]
["bitfinex","SOLUSD",1757654468910,0.06,238.73,238.72,24.18900804]
["bitfinex","SOLUSD",1757654469115,0.06,238.73,238.72,58.16900804]
["bitfinex","SOLUSD",1757654469502,0.06,238.73,238.72,58.86900804]
["bitfinex","SOLUSD",1757654469886,0.06,238.73,238.72,60.54457616]
["bitfinex","SOLUSD",1757654470318,0.06,238.73,238.72,26.56457616]
["bitfinex","SOLUSD",1757654470529,0.06,238.73,238.72,60.54457616]
["bitfinex","SOLUSD",1757654470718,0.06,238.73,238.72,58.86900804]
["bitfinex","SOLUSD",1757654470920,0.06,238.73,238.72,60.5444358]
["bitfinex","SOLUSD",1757654471908,1.42670616,238.81,238.72,71.0169559]
["bitfinex","SOLUSD",1757654472126,1.42670616,238.81,238.78,20.0]
["bitfinex","SOLUSD",1757654472305,0.72,238.81,238.79,33.98]
["bitfinex","SOLUSD",1757654472505,0.72,238.8,238.79,33.98]
["bitfinex","SOLUSD",1757654473101,4.18726285,238.82,238.79,33.98]
["bitfinex","SOLUSD",1757654473317,0.72,238.81,238.79,33.98]
["bitfinex","SOLUSD",1757654473517,0.72,238.8,238.79,33.98]
["bitfinex","SOLUSD",1757654473831,4.18726285,238.82,238.79,33.98]
["bitfinex","SOLUSD",1757654474033,0.72,238.81,238.79,33.98]
["bitfinex","SOLUSD",1757654474207,3.66514454,238.8,238.76,20.0]
["bitfinex","SOLUSD",1757654474409,4.18778005,238.79,238.77,53.96]
["bitfinex","SOLUSD",1757654474622,0.72,238.78,238.77,53.96]
["bitfinex","SOLUSD",1757654475005,0.72,238.78,238.77,20.0]
["bitfinex","SOLUSD",1757654475435,0.72,238.78,238.77,53.96]
["bitfinex","SOLUSD",1757654475636,0.72,238.78,238.76,33.96]
["bitfinex","SOLUSD",1757654475853,0.72,238.78,238.75,20.0]
["bitfinex","SOLUSD",1757654476138,4.18778005,238.79,238.76,33.96]
["bitfinex","SOLUSD",1757654476634,0.72,238.78,238.77,20.0]
["bitfinex","SOLUSD",1757654477931,0.72,238.79,238.77,20.0]
["bitfinex","SOLUSD",1757654478136,3.66514454,238.78,238.72,20.0]
["bitfinex","SOLUSD",1757654478437,3.66514454,238.78,238.73,33.94]
["bitfinex","SOLUSD",1757654478606,0.72,238.78,238.73,33.94]
["bitfinex","SOLUSD",1757654478801,0.72,238.78,238.72,20.0]
["bitfinex","SOLUSD",1757654479033,16.54073855,238.8,238.73,34.64]
["bitfinex","SOLUSD",1757654479236,17.26073855,238.8,238.76,20.0]
["bitfinex","SOLUSD",1757654479430,16.54073855,238.8,238.76,20.0]
["bitfinex","SOLUSD",1757654479607,0.72,238.79,238.76,20.0]
["bitfinex","SOLUSD",1757654480909,20.72851034,238.8,238.76,20.0]
["bitfinex","SOLUSD",1757654481120,21.44851034,238.8,238.76,20.0]
["bitfinex","SOLUSD",1757654481316,0.72,238.79,238.76,20.0]
["bitfinex","SOLUSD",1757654481517,0.72,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654481723,3.66514454,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654481917,0.72,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654482232,2.94514454,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654482431,2.94514454,238.8,238.77,0.03]
["bitfinex","SOLUSD",1757654482614,0.72,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654482822,13.65559401,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757654483016,16.60073855,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757654483330,16.60073855,238.81,238.77,0.73]
["bitfinex","SOLUSD",1757654483514,3.00514454,238.81,238.78,33.92]
["bitfinex","SOLUSD",1757654483914,3.13551939,238.8,238.78,33.92]
["bitfinex","SOLUSD",1757654484143,3.13551939,238.79,238.78,33.92]
["bitfinex","SOLUSD",1757654485415,3.13551939,238.79,238.78,58.75795544]
["bitfinex","SOLUSD",1757654485724,0.06,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757654485932,3.19528888,238.81,238.8,53.92]
["bitfinex","SOLUSD",1757654486133,6.81043436,238.81,238.79,20.0]
["bitfinex","SOLUSD",1757654486317,3.13528982,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654486738,3.13528982,238.8,238.79,20.65]
["bitfinex","SOLUSD",1757654487739,0.06,238.81,238.79,20.65]
["bitfinex","SOLUSD",1757654487942,0.06,238.81,238.8,33.92]
["bitfinex","SOLUSD",1757654488115,3.19483962,238.81,238.8,33.92]
["bitfinex","SOLUSD",1757654488310,3.19483962,238.81,238.8,34.57]
["bitfinex","SOLUSD",1757654489424,3.19483962,238.81,238.8,38.75760469]
["bitfinex","SOLUSD",1757654491651,3.19483962,238.81,238.8,4.83760469]
["bitfinex","SOLUSD",1757654491652,0.06,238.81,238.8,4.83760469]
["bitfinex","SOLUSD",1757654491814,0.06,238.81,238.8,34.55]
["bitfinex","SOLUSD",1757654492831,0.06,238.81,238.8,35.57500681]
["bitfinex","SOLUSD",1757654493026,0.06,238.81,238.8,1.67500681]
["bitfinex","SOLUSD",1757654493235,3.86214132,238.81,238.77,20.03]
["bitfinex","SOLUSD",1757654493519,3.86214132,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757654493520,3.67514454,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757654493744,3.67514454,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757654493745,13.59559401,238.8,238.77,0.03]
["bitfinex","SOLUSD",1757654494046,3.13208808,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757654494248,3.13208808,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654494434,3.13208808,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654494627,3.13208808,238.78,238.77,24.21813083]
["bitfinex","SOLUSD",1757654494830,3.13208808,238.78,238.77,24.86813083]
["bitfinex","SOLUSD",1757654495226,0.06,238.81,238.77,24.86813083]
["bitfinex","SOLUSD",1757654495436,0.06,238.81,238.78,33.88]
["bitfinex","SOLUSD",1757654495437,3.13230268,238.8,238.78,33.88]
["bitfinex","SOLUSD",1757654495643,3.13230268,238.79,238.78,33.88]
["bitfinex","SOLUSD",1757654496248,3.13230268,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654496546,3.80243766,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654496722,20.34317621,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654498659,16.72803167,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654500341,17.39803167,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654500536,16.72803167,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654502328,19.67317621,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654502527,20.34317621,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654502756,19.67317621,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654503055,16.72803167,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654503971,16.72803167,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654506059,0.06,238.81,238.77,20.68]
["bitfinex","SOLUSD",1757654506234,3.13222667,238.8,238.78,0.65]
["bitfinex","SOLUSD",1757654506436,0.67,238.8,238.77,20.03]
["bitfinex","SOLUSD",1757654506634,0.06,238.81,238.77,20.03]
["bitfinex","SOLUSD",1757654506841,3.13226248,238.8,238.77,20.03]
["bitfinex","SOLUSD",1757654507062,0.06,238.81,238.77,24.86807063]
["bitfinex","SOLUSD",1757654507364,3.13225182,238.8,238.77,24.86807063]
["bitfinex","SOLUSD",1757654507552,0.06,238.81,238.77,24.21807063]
["bitfinex","SOLUSD",1757654507758,3.13230181,238.8,238.78,0.65]
["bitfinex","SOLUSD",1757654507960,0.06,238.81,238.78,4.83791662]
["bitfinex","SOLUSD",1757654508161,3.13230167,238.8,238.78,4.83791662]
["bitfinex","SOLUSD",1757654508350,0.06,238.81,238.78,4.83791662]
["bitfinex","SOLUSD",1757654508548,3.13234757,238.8,238.79,0.65]
["bitfinex","SOLUSD",1757654508759,0.06,238.81,238.79,0.65]
["bitfinex","SOLUSD",1757654508956,3.13226035,238.8,238.78,4.18791662]
["bitfinex","SOLUSD",1757654509248,0.06,238.81,238.79,20.0]
["bitfinex","SOLUSD",1757654509447,3.13222707,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654511172,20.34296562,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654511480,13.59559401,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654511668,3.13222707,238.78,238.77,20.68]
["bitfinex","SOLUSD",1757654511837,0.06,238.81,238.79,20.0]
["bitfinex","SOLUSD",1757654512040,3.13232182,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654512258,16.72791583,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654512662,16.72791583,238.8,238.77,0.03]
["bitfinex","SOLUSD",1757654512663,13.59559401,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654513146,7.19260635,238.81,238.77,20.03]
["bitfinex","SOLUSD",1757654513147,13.59559401,238.8,238.77,20.68]
["bitfinex","SOLUSD",1757654513347,3.13240274,238.79,238.77,20.68]
["bitfinex","SOLUSD",1757654513666,3.13240289,238.78,238.77,20.68]
["bitfinex","SOLUSD",1757654515272,6.07754743,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654515481,20.35314144,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654515683,19.67314144,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654515987,19.67314144,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654516855,19.67314144,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654518077,16.7279969,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654518273,19.67314144,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654518679,19.67314144,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654519062,19.67314144,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654519271,6.07754743,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654519491,6.07754743,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654520399,5.0178239,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654520582,18.61341791,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654520784,23.48137335,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654521160,19.29341791,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654521875,18.61341791,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654522189,3.13240289,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654526599,3.13240289,238.78,238.77,24.90813083]
["bitfinex","SOLUSD",1757654528188,3.13240289,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654529198,3.13240289,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654529502,3.13240289,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654529706,3.13240289,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654530075,3.13240289,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654531004,1.88542101,238.8,238.77,24.9081259]
["bitfinex","SOLUSD",1757654531296,3.13105167,238.79,238.78,0.69]
["bitfinex","SOLUSD",1757654531670,3.13105167,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654531968,1.88542101,238.8,238.77,20.03]
["bitfinex","SOLUSD",1757654532194,3.13119312,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654532397,1.88542101,238.8,238.77,20.03]
["bitfinex","SOLUSD",1757654532591,1.88542101,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654532779,3.13132057,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654532980,19.29233559,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654533284,17.40691458,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654533487,3.13132057,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654533690,3.13132057,238.78,238.77,20.72]
["bitfinex","SOLUSD",1757654533888,3.13132057,238.79,238.77,20.72]
["bitfinex","SOLUSD",1757654534210,1.88542101,238.8,238.77,20.03]
["bitfinex","SOLUSD",1757654534211,3.13132057,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654534491,3.13132057,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654534794,3.13132057,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654535001,5.01674158,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654535372,18.61233559,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654535601,19.29252864,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654536384,18.61252864,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757654536702,3.13151362,238.78,238.77,0.72]
["bitfinex","SOLUSD",1757654536997,1.954162,238.8,238.77,20.72]
["bitfinex","SOLUSD",1757654537205,3.13132644,238.79,238.78,0.69]
["bitfinex","SOLUSD",1757654537372,3.13132644,238.79,238.77,20.03]
["bitfinex","SOLUSD",1757654537574,3.13132644,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654537902,5.01674745,238.78,238.77,20.03]
["bitfinex","SOLUSD",1757654540082,1.954162,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654540275,5.08641617,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654540476,5.08641617,238.8,238.79,20.69]
["bitfinex","SOLUSD",1757654541385,5.08641617,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654541704,1.954162,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654541878,5.08620241,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654544706,5.08620241,238.8,238.79,20.69]
["bitfinex","SOLUSD",1757654546090,1.954162,238.8,238.79,20.69]
["bitfinex","SOLUSD",1757654547019,1.954162,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654548022,1.954162,238.8,238.79,20.67]
["bitfinex","SOLUSD",1757654548834,1.954162,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654549123,5.08545654,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757654549835,1.954162,238.8,238.79,24.85778005]
["bitfinex","SOLUSD",1757654550521,1.954162,238.8,238.79,26.81194205]
["bitfinex","SOLUSD",1757654551604,1.954162,238.8,238.79,60.51194205]
["bitfinex","SOLUSD",1757654552101,1.954162,238.8,238.79,26.81194205]
["bitfinex","SOLUSD",1757654552335,1.954162,238.8,238.79,60.51194205]
["bitfinex","SOLUSD",1757654553223,1.954162,238.8,238.79,26.81194205]
["bitfinex","SOLUSD",1757654553403,1.954162,238.8,238.79,60.49194205]
["bitfinex","SOLUSD",1757654554222,0.06,238.81,238.79,60.49194205]
["bitfinex","SOLUSD",1757654554424,0.06,238.81,238.8,0.67]
["bitfinex","SOLUSD",1757654555823,0.06,238.81,238.8,34.35]
["bitfinex","SOLUSD",1757654556895,2.57542101,238.93,238.8,34.35]
["bitfinex","SOLUSD",1757654556896,0.1,239.05,238.99,20.0]
["bitfinex","SOLUSD",1757654557115,13.63376274,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654557325,1.88542101,238.98,238.97,20.0]
["bitfinex","SOLUSD",1757654557824,2.57542101,238.98,238.97,20.0]
["bitfinex","SOLUSD",1757654558015,5.69954485,238.98,238.97,20.0]
["bitfinex","SOLUSD",1757654558211,3.12412384,238.98,238.97,20.0]
["bitfinex","SOLUSD",1757654559024,3.12412384,238.99,238.97,20.0]
["bitfinex","SOLUSD",1757654559324,3.75,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654559631,0.69,238.99,238.97,20.0]
["bitfinex","SOLUSD",1757654559921,5.63542101,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654560128,10.50956281,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654560838,0.69,238.99,238.97,20.0]
["bitfinex","SOLUSD",1757654561038,4.44,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654561535,8.6241194,239.0,238.97,20.0]
["bitfinex","SOLUSD",1757654561723,13.59559401,238.98,238.95,20.0]
["bitfinex","SOLUSD",1757654562036,0.69,238.97,238.95,20.0]
["bitfinex","SOLUSD",1757654563720,14.28559401,238.96,238.89,32.55729264]
["bitfinex","SOLUSD",1757654563913,0.69,238.95,238.89,32.55729264]
["bitfinex","SOLUSD",1757654564136,0.69,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654564741,0.69,238.95,238.87,33.64]
["bitfinex","SOLUSD",1757654564742,13.59559401,238.93,238.87,20.0]
["bitfinex","SOLUSD",1757654565037,14.28559401,238.93,238.9,20.0]
["bitfinex","SOLUSD",1757654565218,0.69,238.92,238.9,20.0]
["bitfinex","SOLUSD",1757654565613,4.18567661,238.91,238.9,20.0]
["bitfinex","SOLUSD",1757654565816,4.18567661,238.91,238.87,20.0]
["bitfinex","SOLUSD",1757654566032,4.18567661,238.91,238.9,20.0]
["bitfinex","SOLUSD",1757654566638,4.18540215,238.93,238.9,20.67]
["bitfinex","SOLUSD",1757654566841,26.0,238.94,238.9,20.67]
["bitfinex","SOLUSD",1757654567032,13.65559401,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654567216,0.06,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654567422,13.65559401,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654567816,13.59559401,238.94,238.93,20.0]
["bitfinex","SOLUSD",1757654568118,4.24499899,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654568713,4.24499899,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757654568714,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757654568918,4.2450463,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654569147,0.06,238.95,238.93,20.67]
["bitfinex","SOLUSD",1757654569317,0.06,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654569517,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757654569819,0.06,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654570226,13.59559401,238.94,238.93,20.0]
["bitfinex","SOLUSD",1757654570437,0.06,238.95,238.93,20.67]
["bitfinex","SOLUSD",1757654570639,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757654570826,0.06,238.95,238.93,20.67]
["bitfinex","SOLUSD",1757654571222,0.06,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654571566,0.06,238.95,238.93,20.67]
["bitfinex","SOLUSD",1757654571846,0.06,238.95,238.93,20.0]
["bitfinex","SOLUSD",1757654572222,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757654573146,0.06,238.95,238.94,0.46]
["bitfinex","SOLUSD",1757654573321,0.06,238.95,238.94,34.08]
["bitfinex","SOLUSD",1757654574557,0.06,238.95,238.94,37.89]
["bitfinex","SOLUSD",1757654575469,0.06,238.95,238.94,4.27]
["bitfinex","SOLUSD",1757654575648,0.06,238.95,238.94,37.87]
["bitfinex","SOLUSD",1757654577832,0.06,238.95,238.94,4.27]
["bitfinex","SOLUSD",1757654578155,0.06,238.95,238.94,37.87]
["bitfinex","SOLUSD",1757654578355,0.06,238.95,238.93,53.6]
["bitfinex","SOLUSD",1757654578846,0.06,238.95,238.93,54.3]
["bitfinex","SOLUSD",1757654579637,0.06,238.95,238.94,0.7]
["bitfinex","SOLUSD",1757654580038,0.06,238.95,238.94,4.51]
["bitfinex","SOLUSD",1757654580460,0.06,238.95,238.94,0.7]
["bitfinex","SOLUSD",1757654582463,0.06,238.95,238.94,34.28]
["bitfinex","SOLUSD",1757654583467,0.06,238.95,238.94,33.58]
["bitfinex","SOLUSD",1757654586041,0.06,238.95,238.94,33.61]
["bitfinex","SOLUSD",1757654586343,0.06,238.95,238.94,0.03]
["bitfinex","SOLUSD",1757654586574,0.06,238.95,238.94,33.61]
["bitfinex","SOLUSD",1757654586765,0.06,238.95,238.94,34.31]
["bitfinex","SOLUSD",1757654587568,0.06,238.95,238.94,33.59]
["bitfinex","SOLUSD",1757654587871,0.06,238.95,238.94,34.29]
["bitfinex","SOLUSD",1757654588872,0.06,238.95,238.94,42.28515108]
["bitfinex","SOLUSD",1757654589652,0.06,238.95,238.94,8.72515108]
["bitfinex","SOLUSD",1757654589850,0.06,238.95,238.94,42.28515108]
["bitfinex","SOLUSD",1757654590166,1e-08,238.95,238.94,42.28515108]
["bitfinex","SOLUSD",1757654593581,1e-08,238.95,238.94,8.72515108]
["bitfinex","SOLUSD",1757654593883,1e-08,238.95,238.94,4.21515108]
["bitfinex","SOLUSD",1757654594174,1e-08,238.95,238.94,37.75515108]
["bitfinex","SOLUSD",1757654596364,1e-08,238.95,238.94,38.45515108]
["bitfinex","SOLUSD",1757654596875,1e-08,238.95,238.94,37.75515108]
["bitfinex","SOLUSD",1757654597660,1e-08,238.95,238.94,4.21515108]
["bitfinex","SOLUSD",1757654597976,1e-08,238.95,238.94,37.75515108]
["bitfinex","SOLUSD",1757654599673,1e-08,238.95,238.94,38.45515108]
["bitfinex","SOLUSD",1757654600613,1e-08,238.95,238.94,40.12903638]
["bitfinex","SOLUSD",1757654601208,1e-08,238.95,238.94,40.10903638]
["bitfinex","SOLUSD",1757654602420,1e-08,238.95,238.94,6.58903638]
["bitfinex","SOLUSD",1757654602625,1e-08,238.95,238.94,40.10903638]
["bitfinex","SOLUSD",1757654603183,1e-08,238.95,238.94,6.58903638]
["bitfinex","SOLUSD",1757654603408,1e-08,238.95,238.94,40.10903638]
["bitfinex","SOLUSD",1757654603798,1e-08,238.95,238.94,6.58903638]
["bitfinex","SOLUSD",1757654604004,1e-08,238.95,238.94,5.88903638]
["bitfinex","SOLUSD",1757654604322,1e-08,238.95,238.94,38.43515108]
["bitfinex","SOLUSD",1757654605384,1e-08,238.95,238.94,4.21515108]
["bitfinex","SOLUSD",1757654605791,1e-08,238.95,238.94,37.73515108]
["bitfinex","SOLUSD",1757654606413,1e-08,238.95,238.94,38.38515108]
["bitfinex","SOLUSD",1757654606995,1e-08,238.95,238.94,4.86515108]
["bitfinex","SOLUSD",1757654607205,1e-08,238.95,238.94,38.38515108]
["bitfinex","SOLUSD",1757654607715,3.75,239.0,238.99,20.0]
["bitfinex","SOLUSD",1757654607917,0.21,239.03,239.02,46.0]
["bitfinex","SOLUSD",1757654608115,0.21,239.03,239.02,79.5]
["bitfinex","SOLUSD",1757654608298,0.21,239.03,239.02,80.15]
["bitfinex","SOLUSD",1757654609126,0.21,239.03,239.02,50.18375031]
["bitfinex","SOLUSD",1757654609619,0.21,239.03,239.02,87.86541248]
["bitfinex","SOLUSD",1757654609796,0.21,239.03,239.02,83.68375031]
["bitfinex","SOLUSD",1757654610194,0.21,239.03,239.02,84.33375031]
["bitfinex","SOLUSD",1757654610690,0.21,239.03,239.02,83.68375031]
["bitfinex","SOLUSD",1757654610890,0.21,239.03,239.02,84.33375031]
["bitfinex","SOLUSD",1757654611301,0.21,239.03,239.02,83.68375031]
["bitfinex","SOLUSD",1757654611530,0.21,239.03,239.02,87.86560048]
["bitfinex","SOLUSD",1757654612615,0.21,239.03,239.02,88.51560048]
["bitfinex","SOLUSD",1757654614617,0.88,239.03,239.02,24.18375031]
["bitfinex","SOLUSD",1757654614927,0.88,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654615309,0.88,239.03,239.02,24.18375031]
["bitfinex","SOLUSD",1757654615711,0.88,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654618309,0.88,239.03,239.0,20.0]
["bitfinex","SOLUSD",1757654618511,0.67,239.02,239.0,20.0]
["bitfinex","SOLUSD",1757654618721,0.67,239.01,239.0,20.0]
["bitfinex","SOLUSD",1757654620434,4.39357528,239.03,239.0,20.0]
["bitfinex","SOLUSD",1757654620632,0.88,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654621335,5.06357528,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654622013,0.88,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654622231,5.06357528,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654622445,0.94,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654623039,18.71916929,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654623239,21.65851962,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654623542,21.65851962,239.03,239.01,20.0]
["bitfinex","SOLUSD",1757654623543,13.59559401,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654623841,3.60935033,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654624641,0.67,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654625216,7.79310064,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654626630,4.85375031,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654626847,7.79310064,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654627019,4.85375031,239.02,239.01,20.0]
["bitfinex","SOLUSD",1757654628920,26.0,239.11,239.04,20.0]
["bitfinex","SOLUSD",1757654629145,2.93935033,239.06,239.02,20.0]
["bitfinex","SOLUSD",1757654629352,2.93935033,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654630256,6.05957718,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654630460,2.93935033,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654630665,7.12284549,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654631150,4.18349516,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654631341,4.64349516,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654632247,4.64349516,239.04,239.0,0.03]
["bitfinex","SOLUSD",1757654632450,2.93935033,239.08,239.02,20.65]
["bitfinex","SOLUSD",1757654632650,13.59559401,239.08,239.02,20.65]
["bitfinex","SOLUSD",1757654633050,2.93935033,239.06,239.02,20.0]
["bitfinex","SOLUSD",1757654633239,6.06160842,239.06,239.02,20.0]
["bitfinex","SOLUSD",1757654633640,3.12225809,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654634153,3.12225809,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654634540,3.39935033,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654634741,3.12277295,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654635156,16.53494434,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654635456,3.12278151,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654635661,3.12278151,239.04,239.0,0.68]
["bitfinex","SOLUSD",1757654635864,7.12248425,239.06,239.02,20.0]
["bitfinex","SOLUSD",1757654636159,3.1227818,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654636850,6.06213213,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654637050,7.30602348,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654637245,3.1227818,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654637550,26.0,239.09,239.03,0.65]
["bitfinex","SOLUSD",1757654637863,3.1222146,239.08,239.03,0.65]
["bitfinex","SOLUSD",1757654638048,3.1222146,239.08,239.04,20.0]
["bitfinex","SOLUSD",1757654638245,3.1222146,239.08,239.05,0.65]
["bitfinex","SOLUSD",1757654638556,13.59559401,239.1,239.06,0.65]
["bitfinex","SOLUSD",1757654638737,3.1222032,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757654639260,3.1222032,239.08,239.06,0.65]
["bitfinex","SOLUSD",1757654639463,3.122986,239.07,239.06,0.65]
["bitfinex","SOLUSD",1757654639667,3.122986,239.1,239.06,0.65]
["bitfinex","SOLUSD",1757654639852,3.122986,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757654640046,3.122986,239.08,239.04,20.0]
["bitfinex","SOLUSD",1757654640644,3.122986,239.07,239.04,20.65]
["bitfinex","SOLUSD",1757654640846,3.122986,239.06,239.04,20.0]
["bitfinex","SOLUSD",1757654641049,3.122986,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654641261,3.122986,239.06,239.04,20.0]
["bitfinex","SOLUSD",1757654641862,3.122986,239.06,239.04,20.65]
["bitfinex","SOLUSD",1757654643449,7.30609078,239.06,239.04,20.0]
["bitfinex","SOLUSD",1757654643650,3.122986,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654644951,7.30621126,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654648487,3.122986,239.05,239.04,20.65]
["bitfinex","SOLUSD",1757654648790,5.00317232,239.06,239.04,20.65]
["bitfinex","SOLUSD",1757654648994,3.122986,239.06,239.05,0.65]
["bitfinex","SOLUSD",1757654649199,3.122986,239.07,239.05,0.65]
["bitfinex","SOLUSD",1757654649388,3.122986,239.06,239.05,0.65]
["bitfinex","SOLUSD",1757654649568,3.122986,239.07,239.05,0.65]
["bitfinex","SOLUSD",1757654650501,3.122986,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654651107,3.122986,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654651299,7.3058613,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654651808,7.3071681,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654652714,3.1242928,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654653008,7.30705043,239.08,239.06,20.65]
["bitfinex","SOLUSD",1757654653213,3.1242928,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654653588,3.1242928,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654653812,5.00447912,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654653982,3.1242928,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654654183,5.00447912,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654655196,1.88018632,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654655391,5.00555202,239.07,239.06,20.65]
["bitfinex","SOLUSD",1757654656200,5.00555202,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654656387,9.18842732,239.07,239.06,20.0]
["bitfinex","SOLUSD",1757654657517,9.64842732,239.07,239.04,20.0]
["bitfinex","SOLUSD",1757654657696,1.88018632,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654657897,5.00555202,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654658195,1.88018632,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654658402,9.18877728,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654658787,7.30859096,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654659109,9.18877728,239.05,239.04,20.0]
["bitfinex","SOLUSD",1757654659410,9.18877728,239.05,239.02,20.0]
["bitfinex","SOLUSD",1757654659620,3.1253657,239.04,239.02,20.65]
["bitfinex","SOLUSD",1757654659790,3.1253657,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654660191,3.1253657,239.04,239.02,20.0]
["bitfinex","SOLUSD",1757654660421,3.1253657,239.03,239.02,20.65]
["bitfinex","SOLUSD",1757654661093,7.30894098,239.03,239.02,20.65]
["bitfinex","SOLUSD",1757654661596,7.30894098,239.03,239.02,20.0]
["bitfinex","SOLUSD",1757654661793,26.0,239.0,238.95,0.65]
["bitfinex","SOLUSD",1757654661999,1.88018632,238.96,238.95,0.65]
["bitfinex","SOLUSD",1757654662406,6.06498712,238.96,238.95,0.65]
["bitfinex","SOLUSD",1757654662601,9.19035282,238.96,238.95,0.65]
["bitfinex","SOLUSD",1757654663404,9.19035282,238.96,238.93,20.0]
["bitfinex","SOLUSD",1757654663602,1.88018632,238.94,238.93,20.0]
["bitfinex","SOLUSD",1757654663805,5.00555202,238.94,238.93,20.65]
["bitfinex","SOLUSD",1757654664728,9.1907031,238.94,238.93,20.0]
["bitfinex","SOLUSD",1757654664892,9.1907031,238.94,238.93,20.72]
["bitfinex","SOLUSD",1757654665725,9.1907031,238.94,238.93,20.0]
["bitfinex","SOLUSD",1757654666623,9.19021593,238.94,238.93,20.72]
["bitfinex","SOLUSD",1757654667722,12.27886971,239.09,239.08,20.0]
["bitfinex","SOLUSD",1757654667920,0.05059988,239.23,239.19,20.0]
["bitfinex","SOLUSD",1757654669647,0.05059988,239.23,239.19,62.46077678]
["bitfinex","SOLUSD",1757654669946,0.05059988,239.23,239.19,26.68077678]
["bitfinex","SOLUSD",1757654670328,0.05059988,239.23,239.19,62.44077678]
["bitfinex","SOLUSD",1757654670734,0.05059988,239.23,239.19,62.46077678]
["bitfinex","SOLUSD",1757654670932,0.05059988,239.23,239.19,62.44077678]
["bitfinex","SOLUSD",1757654671235,0.05059988,239.23,239.19,26.68077678]
["bitfinex","SOLUSD",1757654671439,0.05059988,239.23,239.19,62.44077678]
["bitfinex","SOLUSD",1757654672033,0.05059988,239.23,239.19,62.42077678]
["bitfinex","SOLUSD",1757654672235,0.05059988,239.23,239.19,26.68077678]
["bitfinex","SOLUSD",1757654672549,0.05059988,239.23,239.19,62.40077678]
["bitfinex","SOLUSD",1757654672852,0.05059988,239.23,239.19,26.68077678]
["bitfinex","SOLUSD",1757654673226,0.05059988,239.23,239.19,62.36077678]
["bitfinex","SOLUSD",1757654675029,0.05059988,239.23,239.19,26.68077678]
["bitfinex","SOLUSD",1757654675522,0.05059988,239.23,239.19,75.87637079]
["bitfinex","SOLUSD",1757654675726,0.05059988,239.23,239.22,46.0]
["bitfinex","SOLUSD",1757654675929,0.05059988,239.23,239.22,81.58]
["bitfinex","SOLUSD",1757654676730,0.05059988,239.23,239.22,81.56]
["bitfinex","SOLUSD",1757654677052,0.05059988,239.23,239.22,83.23171665]
["bitfinex","SOLUSD",1757654677435,0.05059988,239.23,239.22,87.41196913]
["bitfinex","SOLUSD",1757654677860,0.05059988,239.23,239.22,85.70025248]
["bitfinex","SOLUSD",1757654678243,0.05059988,239.23,239.22,85.68025248]
["bitfinex","SOLUSD",1757654679140,0.05059988,239.23,239.22,20.0]
["bitfinex","SOLUSD",1757654679356,0.05059988,239.23,239.22,55.5]
["bitfinex","SOLUSD",1757654680640,0.05059988,239.23,239.22,20.0]
["bitfinex","SOLUSD",1757654680854,0.05059988,239.23,239.22,55.46]
["bitfinex","SOLUSD",1757654681835,0.73059988,239.23,239.22,55.46]
["bitfinex","SOLUSD",1757654682038,0.05059988,239.23,239.22,55.46]
["bitfinex","SOLUSD",1757654683367,0.05059988,239.23,239.22,57.13171665]
["bitfinex","SOLUSD",1757654686456,0.08059988,239.23,239.22,57.13171665]
["bitfinex","SOLUSD",1757654687563,0.03,239.26,239.25,46.0]
["bitfinex","SOLUSD",1757654687873,0.03,239.26,239.25,81.24]
["bitfinex","SOLUSD",1757654688372,0.03,239.26,239.25,82.70157693]
["bitfinex","SOLUSD",1757654688866,0.03,239.26,239.25,86.88130524]
["bitfinex","SOLUSD",1757654689074,0.71,239.26,239.25,55.01]
["bitfinex","SOLUSD",1757654689245,0.03,239.26,239.25,55.01]
["bitfinex","SOLUSD",1757654690677,0.03,239.26,239.25,56.68157693]
["bitfinex","SOLUSD",1757654692776,0.03,239.26,239.25,47.46157693]
["bitfinex","SOLUSD",1757654692940,0.03,239.26,239.25,82.58157693]
["bitfinex","SOLUSD",1757654694954,0.29914487,239.27,239.25,82.58157693]
["bitfinex","SOLUSD",1757654694955,1e-08,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1757654695473,1e-08,239.27,239.26,53.25310299]
["bitfinex","SOLUSD",1757654695881,1e-08,239.27,239.26,18.19310299]
["bitfinex","SOLUSD",1757654696170,1e-08,239.27,239.26,77.75376156]
["bitfinex","SOLUSD",1757654696585,1e-08,239.27,239.26,38.53420794]
["bitfinex","SOLUSD",1757654696798,0.72000001,239.27,239.25,45.79]
["bitfinex","SOLUSD",1757654696949,0.72,239.26,239.25,19.79]
["bitfinex","SOLUSD",1757654697476,0.72,239.26,239.25,54.81]
["bitfinex","SOLUSD",1757654697676,1e-08,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1757654698652,1e-08,239.27,239.26,39.17955362]
["bitfinex","SOLUSD",1757654699081,1e-08,239.27,239.26,66.27611572]
["bitfinex","SOLUSD",1757654699491,1e-08,239.27,239.26,17.68052171]
["bitfinex","SOLUSD",1757654699666,1e-08,239.27,239.26,52.66052171]
["bitfinex","SOLUSD",1757654700470,1e-08,239.27,239.26,17.68052171]
["bitfinex","SOLUSD",1757654700676,1e-08,239.27,239.26,52.64052171]
["bitfinex","SOLUSD",1757654701166,1e-08,239.27,239.26,64.564888]
["bitfinex","SOLUSD",1757654701377,1e-08,239.27,239.26,64.98284336]
["bitfinex","SOLUSD",1757654701589,1e-08,239.27,239.26,35.48682608]
["bitfinex","SOLUSD",1757654701767,1e-08,239.27,239.26,70.40682608]
["bitfinex","SOLUSD",1757654701968,1e-08,239.27,239.26,35.48682608]
["bitfinex","SOLUSD",1757654702173,1e-08,239.27,239.26,69.98887072]
["bitfinex","SOLUSD",1757654702894,1e-08,239.27,239.26,69.96887072]
["bitfinex","SOLUSD",1757654703094,1e-08,239.27,239.26,69.94887072]
["bitfinex","SOLUSD",1757654703995,1e-08,239.27,239.26,35.48682608]
["bitfinex","SOLUSD",1757654704200,1e-08,239.27,239.26,70.34682608]
["bitfinex","SOLUSD",1757654704880,0.03000001,239.27,239.26,70.34682608]
["bitfinex","SOLUSD",1757654705974,0.75000001,239.27,239.26,21.47327671]
["bitfinex","SOLUSD",1757654706206,0.75000001,239.27,239.26,44.44353634]
["bitfinex","SOLUSD",1757654706400,0.03000001,239.27,239.26,44.44353634]
["bitfinex","SOLUSD",1757654706706,0.75000001,239.27,239.26,44.44353634]
["bitfinex","SOLUSD",1757654706910,0.03000001,239.27,239.26,44.44353634]
["bitfinex","SOLUSD",1757654707299,1e-08,239.28,239.27,19.79]
["bitfinex","SOLUSD",1757654707600,1e-08,239.28,239.27,57.30153096]
["bitfinex","SOLUSD",1757654707806,1e-08,239.28,239.27,50.45478377]
["bitfinex","SOLUSD",1757654708001,1e-08,239.28,239.27,36.85918976]
["bitfinex","SOLUSD",1757654708190,1e-08,239.28,239.27,85.25478377]
["bitfinex","SOLUSD",1757654709280,1e-08,239.28,239.27,36.85918976]
["bitfinex","SOLUSD",1757654709497,1e-08,239.28,239.27,71.61918976]
["bitfinex","SOLUSD",1757654710898,1e-08,239.28,239.27,75.7985687]
["bitfinex","SOLUSD",1757654712407,1e-08,239.28,239.27,41.0385687]
["bitfinex","SOLUSD",1757654712894,1e-08,239.28,239.27,75.7585687]
["bitfinex","SOLUSD",1757654713286,1e-08,239.28,239.27,41.0385687]
["bitfinex","SOLUSD",1757654713483,0.72000001,239.28,239.27,75.7385687]
["bitfinex","SOLUSD",1757654713681,1e-08,239.28,239.27,75.7385687]
["bitfinex","SOLUSD",1757654714609,1e-08,239.28,239.27,41.0385687]
["bitfinex","SOLUSD",1757654714788,1e-08,239.28,239.27,75.7185687]
["bitfinex","SOLUSD",1757654714995,1e-08,239.28,239.27,75.6985687]
["bitfinex","SOLUSD",1757654715406,0.72000001,239.28,239.27,36.85918976]
["bitfinex","SOLUSD",1757654715598,0.72000001,239.28,239.27,59.89398272]
["bitfinex","SOLUSD",1757654715799,0.72000001,239.28,239.27,64.07336166]
["bitfinex","SOLUSD",1757654716814,0.72000001,239.28,239.27,29.43336166]
["bitfinex","SOLUSD",1757654716987,0.72000001,239.28,239.27,58.60937894]
["bitfinex","SOLUSD",1757654718805,1e-08,239.28,239.27,58.60937894]
["bitfinex","SOLUSD",1757654719005,0.72000001,239.28,239.27,58.60937894]
["bitfinex","SOLUSD",1757654719987,0.72000001,239.28,239.27,23.96937894]
["bitfinex","SOLUSD",1757654720317,0.72000001,239.28,239.27,58.52937894]
["bitfinex","SOLUSD",1757654720606,1e-08,239.28,239.27,65.37648717]
["bitfinex","SOLUSD",1757654722598,0.96,239.45,239.41,19.79]
["bitfinex","SOLUSD",1757654722797,4.68740158,239.57,239.28,13.59559401]
["bitfinex","SOLUSD",1757654722798,3.51518279,239.69,239.61,19.79]
["bitfinex","SOLUSD",1757654723116,2.92967282,239.63,239.58,17.63]
["bitfinex","SOLUSD",1757654723291,13.59559401,239.67,239.58,17.63]
["bitfinex","SOLUSD",1757654723490,0.72,239.61,239.58,17.63]
["bitfinex","SOLUSD",1757654723814,2.0,239.7,239.61,17.63]
["bitfinex","SOLUSD",1757654723998,2.0,239.7,239.61,52.75]
["bitfinex","SOLUSD",1757654724200,0.72,239.67,239.61,17.63]
["bitfinex","SOLUSD",1757654724399,0.72,239.67,239.61,52.75]
["bitfinex","SOLUSD",1757654724600,2.65,239.7,239.61,52.75]
["bitfinex","SOLUSD",1757654724807,2.65,239.7,239.61,53.43]
["bitfinex","SOLUSD",1757654725188,2.65,239.7,239.61,17.63]
["bitfinex","SOLUSD",1757654725389,0.65,239.67,239.61,52.75]
["bitfinex","SOLUSD",1757654725817,2.0,239.7,239.61,53.43]
["bitfinex","SOLUSD",1757654726320,2.65,239.7,239.61,53.43]
["bitfinex","SOLUSD",1757654726496,2.0,239.7,239.61,53.43]
["bitfinex","SOLUSD",1757654726692,2.0,239.7,239.61,18.31]
["bitfinex","SOLUSD",1757654726892,2.0,239.7,239.61,53.39]
["bitfinex","SOLUSD",1757654727114,2.0,239.7,239.61,17.63]
["bitfinex","SOLUSD",1757654727307,1.58381583,239.62,239.61,17.63]
["bitfinex","SOLUSD",1757654728100,4.17344852,239.61,239.59,17.45]
["bitfinex","SOLUSD",1757654728291,4.17344852,239.61,239.6,17.45]
["bitfinex","SOLUSD",1757654728706,11.27871068,239.61,239.55,17.45]
["bitfinex","SOLUSD",1757654728913,7.10526216,239.57,239.55,17.45]
["bitfinex","SOLUSD",1757654729114,0.56,239.6,239.59,17.45]
["bitfinex","SOLUSD",1757654730511,0.56,239.6,239.57,17.45]
["bitfinex","SOLUSD",1757654730512,4.1737969,239.59,239.57,17.45]
["bitfinex","SOLUSD",1757654730709,0.56,239.58,239.55,17.45]
["bitfinex","SOLUSD",1757654731045,0.56,239.57,239.55,17.45]
["bitfinex","SOLUSD",1757654731337,0.56,239.56,239.55,17.45]
["bitfinex","SOLUSD",1757654731502,0.56,239.56,239.55,17.24]
["bitfinex","SOLUSD",1757654731906,0.56,239.56,239.48,17.24]
["bitfinex","SOLUSD",1757654732100,0.56,239.56,239.44,0.68]
["bitfinex","SOLUSD",1757654732101,0.56,239.55,239.47,17.24]
["bitfinex","SOLUSD",1757654732309,7.10526216,239.56,239.55,17.24]
["bitfinex","SOLUSD",1757654732501,21.7153807,239.56,239.55,17.24]
["bitfinex","SOLUSD",1757654732801,35.87097471,239.56,239.48,26.0]
["bitfinex","SOLUSD",1757654733136,7.10526216,239.54,239.53,17.24]
["bitfinex","SOLUSD",1757654733448,0.56,239.54,239.53,17.24]
["bitfinex","SOLUSD",1757654733649,7.66526216,239.54,239.46,26.0]
["bitfinex","SOLUSD",1757654733807,0.56,239.53,239.46,17.24]
["bitfinex","SOLUSD",1757654734008,7.10526216,239.49,239.46,17.24]
["bitfinex","SOLUSD",1757654734211,0.56,239.48,239.46,17.24]
["bitfinex","SOLUSD",1757654734448,4.17536534,239.5,239.46,17.24]
["bitfinex","SOLUSD",1757654734648,0.56,239.47,239.46,17.24]
["bitfinex","SOLUSD",1757654735348,4.17536534,239.5,239.46,17.24]
["bitfinex","SOLUSD",1757654735519,0.56,239.5,239.49,17.24]
["bitfinex","SOLUSD",1757654735945,7.10526216,239.54,239.5,17.24]
["bitfinex","SOLUSD",1757654736152,13.59559401,239.56,239.5,17.24]
["bitfinex","SOLUSD",1757654736354,7.10526216,239.53,239.5,17.24]
["bitfinex","SOLUSD",1757654736523,11.28010455,239.53,239.49,17.24]
["bitfinex","SOLUSD",1757654737115,0.56,239.52,239.49,17.24]
["bitfinex","SOLUSD",1757654737437,0.56,239.51,239.49,17.24]
["bitfinex","SOLUSD",1757654737640,0.56,239.5,239.49,17.24]
["bitfinex","SOLUSD",1757654738012,7.66526216,239.5,239.47,17.24]
["bitfinex","SOLUSD",1757654738217,0.56,239.49,239.47,17.24]
["bitfinex","SOLUSD",1757654738758,4.73571404,239.48,239.47,17.24]
["bitfinex","SOLUSD",1757654740032,7.10526216,239.51,239.47,17.24]
["bitfinex","SOLUSD",1757654740218,0.56,239.5,239.47,17.24]
["bitfinex","SOLUSD",1757654740427,7.10526216,239.49,239.47,17.24]
["bitfinex","SOLUSD",1757654740622,11.28080184,239.49,239.48,0.3]
["bitfinex","SOLUSD",1757654741156,25.43639585,239.49,239.48,0.3]
["bitfinex","SOLUSD",1757654742727,60.55639585,239.49,239.48,0.3]
["bitfinex","SOLUSD",1757654743342,13.59559401,239.48,239.45,0.3]
["bitfinex","SOLUSD",1757654743540,20.70085617,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654743743,13.59559401,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654743928,56.36085617,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654744112,56.34085617,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654744314,21.26085617,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654744551,56.34085617,239.46,239.45,0.3]
["bitfinex","SOLUSD",1757654744735,7.10526216,239.38,239.36,17.24]
["bitfinex","SOLUSD",1757654744915,0.56,239.37,239.31,17.24]
["bitfinex","SOLUSD",1757654745241,0.56,239.43,239.34,17.24]
["bitfinex","SOLUSD",1757654745423,0.56,239.42,239.34,17.24]
["bitfinex","SOLUSD",1757654745616,7.10526216,239.39,239.34,17.24]
["bitfinex","SOLUSD",1757654745818,7.10526216,239.36,239.32,17.24]
["bitfinex","SOLUSD",1757654746032,7.10526216,239.34,239.32,17.24]
["bitfinex","SOLUSD",1757654746543,35.14,239.37,239.32,17.24]
["bitfinex","SOLUSD",1757654746726,35.14,239.37,239.28,17.24]
["bitfinex","SOLUSD",1757654746727,7.10526216,239.33,239.28,17.24]
["bitfinex","SOLUSD",1757654746926,7.10526216,239.32,239.31,17.24]
["bitfinex","SOLUSD",1757654747243,7.10526216,239.32,239.28,17.24]
["bitfinex","SOLUSD",1757654747651,0.56,239.34,239.31,17.24]
["bitfinex","SOLUSD",1757654748152,0.56,239.33,239.28,17.24]
["bitfinex","SOLUSD",1757654748347,7.10526216,239.3,239.28,17.24]
["bitfinex","SOLUSD",1757654749336,7.10526216,239.31,239.3,17.24]
["bitfinex","SOLUSD",1757654749725,7.10526216,239.31,239.27,0.3]
["bitfinex","SOLUSD",1757654749726,0.56,239.31,239.28,17.24]
["bitfinex","SOLUSD",1757654749935,7.10526216,239.3,239.28,17.24]
["bitfinex","SOLUSD",1757654750627,7.66526216,239.31,239.28,17.24]
["bitfinex","SOLUSD",1757654750823,7.10526216,239.3,239.28,17.24]
["bitfinex","SOLUSD",1757654751044,7.66526216,239.29,239.28,17.24]
["bitfinex","SOLUSD",1757654751238,13.59559401,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654751547,59.10891403,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654751762,59.88891403,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654752651,28.8481183,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654752853,21.74285614,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654753058,64.0481183,239.28,239.27,0.3]
["bitfinex","SOLUSD",1757654753357,64.0481183,239.28,239.22,0.3]
["bitfinex","SOLUSD",1757654753358,2.76,239.24,239.22,0.3]
["bitfinex","SOLUSD",1757654753567,55.90085617,239.23,239.21,1e-08]
["bitfinex","SOLUSD",1757654753847,55.90085617,239.23,239.2,0.3]
["bitfinex","SOLUSD",1757654753848,39.59559401,239.21,239.2,1e-08]
["bitfinex","SOLUSD",1757654754028,46.70085617,239.21,239.2,1e-08]
["bitfinex","SOLUSD",1757654754227,13.59559401,239.12,239.06,0.3]
["bitfinex","SOLUSD",1757654754428,13.59559401,239.1,239.06,0.3]
["bitfinex","SOLUSD",1757654754629,56.60085617,239.1,239.06,0.3]
["bitfinex","SOLUSD",1757654754849,25.44320665,239.1,239.06,0.3]
["bitfinex","SOLUSD",1757654755050,60.76320665,239.1,239.06,0.3]
["bitfinex","SOLUSD",1757654755442,25.44320665,239.1,239.06,0.3]
["bitfinex","SOLUSD",1757654755677,26.0,239.14,239.09,1e-08]
["bitfinex","SOLUSD",1757654755678,0.56,239.14,239.09,1e-08]
["bitfinex","SOLUSD",1757654755954,7.10526216,239.15,239.09,17.92000001]
["bitfinex","SOLUSD",1757654756128,7.10526216,239.13,239.09,17.92000001]
["bitfinex","SOLUSD",1757654756328,7.10526216,239.11,239.09,1e-08]
["bitfinex","SOLUSD",1757654756562,13.59559401,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757654756930,17.77794449,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757654757542,39.59559401,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654757737,46.70085617,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654757951,82.70085617,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654758826,47.26085617,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654759026,43.77846931,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654759259,50.88373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654759431,86.30373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654759633,86.28373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654760132,86.84373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654760333,50.88373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654760543,86.28373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654760960,86.84373147,239.07,239.06,0.3]
["bitfinex","SOLUSD",1757654761166,13.59559401,239.05,239.04,0.3]
["bitfinex","SOLUSD",1757654761462,46.70085617,239.04,239.01,0.2]
["bitfinex","SOLUSD",1757654761641,16.35559401,239.03,239.0,32.0]
["bitfinex","SOLUSD",1757654761846,20.70085617,239.01,239.0,32.0]
["bitfinex","SOLUSD",1757654762043,56.18085617,239.01,239.0,6.59955479]
["bitfinex","SOLUSD",1757654762245,39.59559401,238.97,238.77,17.24]
["bitfinex","SOLUSD",1757654762441,7.10526216,238.8,238.77,0.68]
["bitfinex","SOLUSD",1757654762651,7.10526216,238.8,238.79,49.92]
["bitfinex","SOLUSD",1757654762847,7.10526216,238.8,238.79,32.68]
["bitfinex","SOLUSD",1757654763044,7.10526216,238.8,238.79,49.92]
["bitfinex","SOLUSD",1757654763268,7.10526216,238.8,238.79,32.68]
["bitfinex","SOLUSD",1757654763748,42.62526216,238.8,238.79,32.0]
["bitfinex","SOLUSD",1757654764371,42.62526216,238.8,238.79,32.68]
["bitfinex","SOLUSD",1757654764541,4.76924594,238.8,238.79,32.68]
["bitfinex","SOLUSD",1757654764742,53.90483995,238.8,238.79,13.16835539]
["bitfinex","SOLUSD",1757654764951,18.36483995,238.8,238.79,13.16835539]
["bitfinex","SOLUSD",1757654765465,4.76924594,238.72,238.71,0.78]
["bitfinex","SOLUSD",1757654765648,13.59559401,238.78,238.71,0.78]
["bitfinex","SOLUSD",1757654765850,4.76924594,238.72,238.71,0.78]
["bitfinex","SOLUSD",1757654766168,14.65723019,238.79,238.71,0.78]
["bitfinex","SOLUSD",1757654766169,4.18778005,238.79,238.71,0.78]
["bitfinex","SOLUSD",1757654766475,4.76924594,238.76,238.72,17.24]
["bitfinex","SOLUSD",1757654766672,4.76924594,238.74,238.73,0.68]
["bitfinex","SOLUSD",1757654766963,4.18900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654767163,22.55384799,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654767872,17.78460205,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654768072,58.07384799,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654768369,53.30460205,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654768543,22.55384799,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654768866,53.30460205,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654769059,58.07384799,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757654769264,58.43384799,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757654769570,39.59559401,238.68,238.62,0.68]
["bitfinex","SOLUSD",1757654769740,13.59559401,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654769940,49.09559401,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654770979,26.0,238.69,238.62,0.68]
["bitfinex","SOLUSD",1757654771153,13.59559401,238.67,238.65,17.24]
["bitfinex","SOLUSD",1757654771458,13.59559401,238.67,238.66,0.68]
["bitfinex","SOLUSD",1757654771656,13.59559401,238.67,238.61,0.1]
["bitfinex","SOLUSD",1757654771657,18.36483995,238.66,238.62,17.24]
["bitfinex","SOLUSD",1757654771976,18.36483995,238.63,238.62,17.92]
["bitfinex","SOLUSD",1757654772177,53.84483995,238.63,238.62,17.92]
["bitfinex","SOLUSD",1757654772677,49.07559401,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654772880,53.84483995,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654773088,49.07559401,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654773381,49.03559401,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654774087,53.80483995,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757654774584,13.59559401,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757654774983,48.99559401,238.62,238.61,0.78]
["bitfinex","SOLUSD",1757654775192,13.59559401,238.62,238.61,0.78]
["bitfinex","SOLUSD",1757654775484,49.01559401,238.62,238.61,0.78]
["bitfinex","SOLUSD",1757654775856,53.78483995,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757654776197,18.36483995,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757654776575,53.76483995,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757654776782,4.18902725,238.72,238.61,0.78]
["bitfinex","SOLUSD",1757654776969,40.20924594,238.72,238.66,17.24]
["bitfinex","SOLUSD",1757654777172,13.59559401,238.71,238.67,17.24]
["bitfinex","SOLUSD",1757654777369,13.59559401,238.71,238.64,17.24]
["bitfinex","SOLUSD",1757654777570,13.59559401,238.69,238.64,17.92]
["bitfinex","SOLUSD",1757654777764,13.59559401,238.67,238.64,17.92]
["bitfinex","SOLUSD",1757654778066,0.36,238.81,238.66,17.24]
["bitfinex","SOLUSD",1757654778283,4.76924594,238.77,238.71,17.24]
["bitfinex","SOLUSD",1757654778472,22.48,238.77,238.73,17.24]
["bitfinex","SOLUSD",1757654778671,4.76924594,238.74,238.69,17.92]
["bitfinex","SOLUSD",1757654778879,13.59559401,238.71,238.66,17.24]
["bitfinex","SOLUSD",1757654779070,13.59559401,238.71,238.7,0.68]
["bitfinex","SOLUSD",1757654779677,35.44,238.73,238.7,0.68]
["bitfinex","SOLUSD",1757654779990,49.03559401,238.73,238.7,0.43]
["bitfinex","SOLUSD",1757654780193,49.03559401,238.73,238.69,17.24]
["bitfinex","SOLUSD",1757654781184,49.03559401,238.73,238.67,17.24]
["bitfinex","SOLUSD",1757654781486,53.22447377,238.73,238.69,17.24]
["bitfinex","SOLUSD",1757654782113,49.03559401,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654782265,35.36,238.75,238.72,0.68]
["bitfinex","SOLUSD",1757654782465,53.72483995,238.76,238.73,0.68]
["bitfinex","SOLUSD",1757654782699,53.72483995,238.76,238.74,0.68]
["bitfinex","SOLUSD",1757654783071,53.72483995,238.76,238.75,17.24]
["bitfinex","SOLUSD",1757654783988,53.72483995,238.76,238.71,0.8]
["bitfinex","SOLUSD",1757654783989,13.59559401,238.75,238.72,17.24]
["bitfinex","SOLUSD",1757654784291,4.76924594,238.74,238.72,17.24]
["bitfinex","SOLUSD",1757654784461,18.36483995,238.74,238.73,0.68]
["bitfinex","SOLUSD",1757654784663,13.59559401,238.73,238.72,17.24]
["bitfinex","SOLUSD",1757654784892,13.59559401,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654785078,13.59559401,238.73,238.71,17.36]
["bitfinex","SOLUSD",1757654785268,4.18900804,238.72,238.71,17.36]
["bitfinex","SOLUSD",1757654785671,17.78460205,238.72,238.71,0.12]
["bitfinex","SOLUSD",1757654786072,57.97384799,238.72,238.71,0.12]
["bitfinex","SOLUSD",1757654786272,69.05636809,238.72,238.68,0.12]
["bitfinex","SOLUSD",1757654786472,44.36483995,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757654786672,8.95825398,238.72,238.68,0.84]
["bitfinex","SOLUSD",1757654786908,35.42,238.72,238.69,17.96]
["bitfinex","SOLUSD",1757654787075,35.42,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757654787587,49.01559401,238.72,238.71,17.96]
["bitfinex","SOLUSD",1757654787978,35.44,238.73,238.71,17.96]
["bitfinex","SOLUSD",1757654788200,13.59559401,238.73,238.72,0.72]
["bitfinex","SOLUSD",1757654788504,13.59559401,238.73,238.71,17.24]
["bitfinex","SOLUSD",1757654788704,13.59559401,238.73,238.71,17.96]
["bitfinex","SOLUSD",1757654788996,40.20924594,238.75,238.71,17.96]
["bitfinex","SOLUSD",1757654788997,13.59559401,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757654789199,13.59559401,238.74,238.73,17.24]
["bitfinex","SOLUSD",1757654789699,13.59559401,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757654790083,13.59559401,238.74,238.73,17.24]
["bitfinex","SOLUSD",1757654790495,4.18883257,238.73,238.71,17.24]
["bitfinex","SOLUSD",1757654790791,13.59559401,238.71,238.68,17.36]
["bitfinex","SOLUSD",1757654790984,4.76924594,238.7,238.68,0.12]
["bitfinex","SOLUSD",1757654791592,17.78489764,238.71,238.68,0.12]
["bitfinex","SOLUSD",1757654791787,22.55414358,238.71,238.68,0.84]
["bitfinex","SOLUSD",1757654792384,13.59559401,238.71,238.7,17.24]
["bitfinex","SOLUSD",1757654792592,48.93559401,238.71,238.7,0.72]
["bitfinex","SOLUSD",1757654792881,48.93559401,238.71,238.7,17.24]
["bitfinex","SOLUSD",1757654793093,48.93559401,238.71,238.68,0.12]
["bitfinex","SOLUSD",1757654793504,4.76924594,238.73,238.69,0.72]
["bitfinex","SOLUSD",1757654793680,8.98745533,238.77,238.73,17.24]
["bitfinex","SOLUSD",1757654793876,48.93559401,238.76,238.74,0.72]
["bitfinex","SOLUSD",1757654794185,48.93559401,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757654794376,48.93559401,238.76,238.72,0.72]
["bitfinex","SOLUSD",1757654794579,0.03,238.77,238.76,17.24]
["bitfinex","SOLUSD",1757654794810,0.03,238.77,238.76,17.96]
["bitfinex","SOLUSD",1757654795379,0.03,238.8,238.79,17.24]
["bitfinex","SOLUSD",1757654795789,0.03,238.8,238.77,0.72]
["bitfinex","SOLUSD",1757654796005,13.62559401,238.8,238.77,0.72]
["bitfinex","SOLUSD",1757654796209,18.39483995,238.8,238.76,17.24]
["bitfinex","SOLUSD",1757654796402,13.62559401,238.8,238.77,0.72]
["bitfinex","SOLUSD",1757654796595,18.39483995,238.8,238.76,17.24]
["bitfinex","SOLUSD",1757654796801,4.76924594,238.78,238.76,17.24]
["bitfinex","SOLUSD",1757654797000,4.76924594,238.79,238.76,17.24]
["bitfinex","SOLUSD",1757654797207,13.59559401,238.78,238.76,17.24]
["bitfinex","SOLUSD",1757654797389,13.59559401,238.78,238.7,17.96]
["bitfinex","SOLUSD",1757654797390,4.76924594,238.77,238.7,17.96]
["bitfinex","SOLUSD",1757654797602,4.18865711,238.74,238.73,17.24]
["bitfinex","SOLUSD",1757654797793,4.18865711,238.74,238.7,0.72]
["bitfinex","SOLUSD",1757654797997,4.18865711,238.74,238.73,17.24]
["bitfinex","SOLUSD",1757654798604,4.18865711,238.74,238.68,0.12]
["bitfinex","SOLUSD",1757654798605,8.95790305,238.74,238.69,17.24]
["bitfinex","SOLUSD",1757654798914,13.59559401,238.73,238.7,0.72]
["bitfinex","SOLUSD",1757654799618,4.18900804,238.72,238.69,17.24]
["bitfinex","SOLUSD",1757654799800,4.18900804,238.72,238.69,17.96]
["bitfinex","SOLUSD",1757654800523,17.78460205,238.72,238.71,0.12]
["bitfinex","SOLUSD",1757654801014,0.03,238.79,238.76,17.24]
["bitfinex","SOLUSD",1757654801315,0.03,238.79,238.77,17.96]
["bitfinex","SOLUSD",1757654801501,4.2178175,238.79,238.77,17.24]
["bitfinex","SOLUSD",1757654802823,14.68726764,238.79,238.75,17.24]
["bitfinex","SOLUSD",1757654803316,35.3,238.78,238.73,17.96]
["bitfinex","SOLUSD",1757654803487,35.3,238.78,238.75,17.24]
["bitfinex","SOLUSD",1757654803691,4.18813083,238.77,238.75,17.24]
["bitfinex","SOLUSD",1757654804017,4.18813083,238.77,238.73,17.96]
["bitfinex","SOLUSD",1757654804819,4.21791735,238.79,238.78,17.24]
["bitfinex","SOLUSD",1757654805018,0.03,238.79,238.78,17.96]
["bitfinex","SOLUSD",1757654805588,0.03,238.79,238.75,17.24]
["bitfinex","SOLUSD",1757654806796,0.03,238.79,238.74,17.24]
["bitfinex","SOLUSD",1757654807107,35.44,238.78,238.74,17.96]
["bitfinex","SOLUSD",1757654807313,4.79924594,238.79,238.74,17.96]
["bitfinex","SOLUSD",1757654807624,4.79924594,238.79,238.75,0.72]
["bitfinex","SOLUSD",1757654807625,35.47,238.79,238.75,0.72]
["bitfinex","SOLUSD",1757654807797,0.03,238.79,238.75,0.72]
["bitfinex","SOLUSD",1757654808000,0.03,238.79,238.74,17.24]
["bitfinex","SOLUSD",1757654808400,0.03,238.79,238.74,17.96]
["bitfinex","SOLUSD",1757654809122,4.76924594,238.78,238.71,18.08]
["bitfinex","SOLUSD",1757654809326,0.03,238.79,238.74,17.24]
["bitfinex","SOLUSD",1757654809492,0.03,238.79,238.71,0.84]
["bitfinex","SOLUSD",1757654809493,4.76924594,238.78,238.72,17.24]
["bitfinex","SOLUSD",1757654809899,14.65845792,238.77,238.72,17.24]
["bitfinex","SOLUSD",1757654810235,14.65845792,238.77,238.73,0.72]
["bitfinex","SOLUSD",1757654810437,14.65845792,238.77,238.74,17.24]
["bitfinex","SOLUSD",1757654810738,19.42770386,238.77,238.74,17.24]
["bitfinex","SOLUSD",1757654811113,19.42770386,238.77,238.71,17.36]
["bitfinex","SOLUSD",1757654811309,4.76924594,238.75,238.71,17.36]
["bitfinex","SOLUSD",1757654811508,4.76924594,238.74,238.71,0.12]
["bitfinex","SOLUSD",1757654811803,35.3,238.76,238.71,0.12]
["bitfinex","SOLUSD",1757654811804,4.76924594,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654812135,4.76924594,238.74,238.71,0.12]
["bitfinex","SOLUSD",1757654812631,4.76924594,238.72,238.71,0.12]
["bitfinex","SOLUSD",1757654812814,4.76924594,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654813125,4.76924594,238.74,238.71,0.12]
["bitfinex","SOLUSD",1757654813328,4.18883257,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654815004,8.95807851,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654815200,4.18883257,238.73,238.71,0.12]
["bitfinex","SOLUSD",1757654815420,31.40924594,238.72,238.68,0.12]
["bitfinex","SOLUSD",1757654815625,26.0,238.72,238.68,0.12]
["bitfinex","SOLUSD",1757654815839,4.76924594,238.7,238.68,0.12]
["bitfinex","SOLUSD",1757654816511,39.98924594,238.7,238.68,0.12]
["bitfinex","SOLUSD",1757654816941,4.18953454,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757654820327,7.31540457,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757654820948,22.55848686,238.69,238.66,0.12]
["bitfinex","SOLUSD",1757654821238,4.76924594,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654821440,38.22587003,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654821617,42.99511597,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654821825,56.59070998,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654822017,51.82146404,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654822223,56.59070998,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757654822928,61.42059559,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1757654823124,13.59559401,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654823346,22.13070998,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654825443,16.72146404,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654825634,21.49070998,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654825819,57.17070998,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654826019,56.53070998,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654826329,22.13070998,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654826522,59.53499815,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654828324,52.36146404,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654828524,58.89499815,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654828731,59.53499815,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757654828946,30.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757654829144,85.93989167,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757654829443,20.76912812,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757654829620,39.59559401,238.59,238.58,8.42588918]
["bitfinex","SOLUSD",1757654829827,85.50946781,238.59,238.51,0.81]
["bitfinex","SOLUSD",1757654830020,7.17353411,238.53,238.51,0.81]
["bitfinex","SOLUSD",1757654830238,13.59559401,238.52,238.51,0.81]
["bitfinex","SOLUSD",1757654830447,48.63559401,238.52,238.51,18.05]
["bitfinex","SOLUSD",1757654830951,52.82811455,238.52,238.51,0.81]
["bitfinex","SOLUSD",1757654831149,52.80811455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654831327,59.98164866,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654831950,63.09790584,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654832249,59.98164866,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654832550,59.96164866,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654832919,63.07571003,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757654833125,26.0,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654833423,80.88150431,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654833633,83.99332519,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654833830,55.41538509,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654834049,97.5889192,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654834226,90.39538509,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654834430,13.59559401,238.51,238.49,17.24]
["bitfinex","SOLUSD",1757654834947,13.59559401,238.48,238.47,17.44]
["bitfinex","SOLUSD",1757654835249,48.57559401,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654835436,55.74912812,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654835631,26.19799958,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654835844,61.17799958,238.48,238.47,0.91]
["bitfinex","SOLUSD",1757654836748,61.17799958,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654836936,64.28231917,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654837858,29.30231917,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654838053,61.13799958,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757654838352,61.13799958,238.48,238.47,18.15]
["bitfinex","SOLUSD",1757654838848,13.59559401,238.5,238.49,17.24]
["bitfinex","SOLUSD",1757654839039,55.70912812,238.5,238.49,17.24]
["bitfinex","SOLUSD",1757654839243,13.59559401,238.48,238.47,18.15]
["bitfinex","SOLUSD",1757654839435,61.06898744,238.48,238.47,17.44]
["bitfinex","SOLUSD",1757654840262,26.14898744,238.48,238.47,18.15]
["bitfinex","SOLUSD",1757654840465,48.51559401,238.48,238.47,18.15]
["bitfinex","SOLUSD",1757654840755,33.17353411,238.53,238.49,17.24]
["bitfinex","SOLUSD",1757654840756,13.59559401,238.52,238.49,17.24]
["bitfinex","SOLUSD",1757654840954,4.19144151,238.59,238.51,17.24]
["bitfinex","SOLUSD",1757654841141,48.49559401,238.58,238.54,17.24]
["bitfinex","SOLUSD",1757654841335,48.49559401,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757654841528,0.64,238.64,238.55,0.71]
["bitfinex","SOLUSD",1757654841529,20.76912812,238.6,238.56,17.24]
["bitfinex","SOLUSD",1757654841729,23.45422369,238.69,238.63,17.24]
["bitfinex","SOLUSD",1757654841978,23.45422369,238.69,238.57,0.71]
["bitfinex","SOLUSD",1757654841979,34.9,238.65,238.57,17.95]
["bitfinex","SOLUSD",1757654842142,35.0,238.67,238.65,17.24]
["bitfinex","SOLUSD",1757654842456,7.17353411,238.68,238.65,17.24]
["bitfinex","SOLUSD",1757654842660,7.17353411,238.68,238.65,17.95]
["bitfinex","SOLUSD",1757654842835,35.06,238.67,238.65,17.95]
["bitfinex","SOLUSD",1757654843356,35.19,238.69,238.65,17.95]
["bitfinex","SOLUSD",1757654843757,0.13,238.69,238.65,17.95]
["bitfinex","SOLUSD",1757654843945,46.38345653,238.67,238.63,17.24]
["bitfinex","SOLUSD",1757654844140,7.20353411,238.66,238.63,17.95]
["bitfinex","SOLUSD",1757654844337,42.23353411,238.65,238.63,17.24]
["bitfinex","SOLUSD",1757654844536,42.23353411,238.65,238.61,17.24]
["bitfinex","SOLUSD",1757654844537,7.17353411,238.64,238.61,17.24]
["bitfinex","SOLUSD",1757654844739,42.23353411,238.63,238.61,17.24]
["bitfinex","SOLUSD",1757654845063,7.17353411,238.62,238.59,17.24]
["bitfinex","SOLUSD",1757654845255,11.36438659,238.62,238.6,0.71]
["bitfinex","SOLUSD",1757654845453,4.19085248,238.62,238.61,17.95]
["bitfinex","SOLUSD",1757654845645,4.19085248,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654845865,4.19085248,238.62,238.61,17.95]
["bitfinex","SOLUSD",1757654846050,39.25085248,238.62,238.61,17.95]
["bitfinex","SOLUSD",1757654846360,39.23085248,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654846562,46.40438659,238.62,238.59,17.24]
["bitfinex","SOLUSD",1757654846752,7.17353411,238.64,238.61,17.24]
["bitfinex","SOLUSD",1757654846955,4.19041233,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654847176,39.21041233,238.64,238.63,17.95]
["bitfinex","SOLUSD",1757654847770,39.21041233,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654848148,4.19041233,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654848349,39.17041233,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654848570,46.34394644,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654848777,46.34394644,238.64,238.61,17.24]
["bitfinex","SOLUSD",1757654849070,7.17353411,238.63,238.61,17.24]
["bitfinex","SOLUSD",1757654849252,34.98,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654849656,39.15076355,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654849856,39.13076355,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654851258,7.17353411,238.64,238.61,17.24]
["bitfinex","SOLUSD",1757654851259,4.19044797,238.64,238.61,17.95]
["bitfinex","SOLUSD",1757654851458,34.94,238.63,238.61,17.95]
["bitfinex","SOLUSD",1757654851768,39.12017365,238.66,238.63,17.24]
["bitfinex","SOLUSD",1757654851982,39.12017365,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654851983,0.03,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654852175,0.03,238.66,238.65,17.95]
["bitfinex","SOLUSD",1757654852479,0.03,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654853178,0.03,238.66,238.65,17.95]
["bitfinex","SOLUSD",1757654854763,0.03,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654855356,7.32657594,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654856776,42.18657594,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654856954,0.03,238.66,238.65,17.95]
["bitfinex","SOLUSD",1757654858063,3.126899,238.66,238.65,17.95]
["bitfinex","SOLUSD",1757654863484,13.40998477,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654863861,3.126899,238.66,238.65,17.95]
["bitfinex","SOLUSD",1757654864461,3.126899,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654864462,16.72249301,238.66,238.65,17.24]
["bitfinex","SOLUSD",1757654867383,17.78583075,238.65,238.63,17.24]
["bitfinex","SOLUSD",1757654867582,24.95936486,238.65,238.63,17.24]
["bitfinex","SOLUSD",1757654867777,17.78583075,238.65,238.63,17.24]
["bitfinex","SOLUSD",1757654868188,24.95936486,238.65,238.63,17.24]
["bitfinex","SOLUSD",1757654869082,39.59559401,238.6,238.59,17.24]
["bitfinex","SOLUSD",1757654869388,13.59559401,238.6,238.59,17.95]
["bitfinex","SOLUSD",1757654869591,13.59559401,238.6,238.59,17.24]
["bitfinex","SOLUSD",1757654870180,20.76912812,238.6,238.59,17.24]
["bitfinex","SOLUSD",1757654870494,59.17977574,238.6,238.57,17.24]
["bitfinex","SOLUSD",1757654870671,20.76912812,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654871398,24.96059429,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654871897,17.78706018,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654872296,24.96059429,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654872593,59.56059429,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654873572,13.59559401,238.57,238.55,17.24]
["bitfinex","SOLUSD",1757654873790,39.59559401,238.54,238.53,17.24]
["bitfinex","SOLUSD",1757654873993,74.15559401,238.54,238.53,17.24]
["bitfinex","SOLUSD",1757654874586,13.59559401,238.53,238.52,17.24]
["bitfinex","SOLUSD",1757654874795,13.59559401,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757654874991,17.78793878,238.53,238.52,17.24]
["bitfinex","SOLUSD",1757654875392,17.78793878,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757654875776,17.78793878,238.53,238.52,17.24]
["bitfinex","SOLUSD",1757654876391,17.78793878,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757654876599,48.13559401,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654876811,58.42056732,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654877804,58.42041673,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654877979,51.24688262,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654878299,58.42041673,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654878908,58.38041673,238.52,238.51,17.36]
["bitfinex","SOLUSD",1757654879284,58.38041673,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654881289,51.20688262,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654881590,58.38041673,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654882006,23.88041673,238.52,238.51,17.36]
["bitfinex","SOLUSD",1757654882295,58.30041673,238.52,238.51,17.36]
["bitfinex","SOLUSD",1757654882492,3.11128861,238.52,238.51,18.07]
["bitfinex","SOLUSD",1757654882701,12.58468444,238.63,238.54,17.24]
["bitfinex","SOLUSD",1757654882702,13.59559401,238.55,238.54,17.24]
["bitfinex","SOLUSD",1757654882877,13.59559401,238.55,238.54,17.95]
["bitfinex","SOLUSD",1757654884795,39.59559401,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654885015,77.09119653,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654885230,51.09119653,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654886420,55.28248702,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654886619,55.28248702,238.59,238.58,17.95]
["bitfinex","SOLUSD",1757654886620,16.71119653,238.59,238.58,17.95]
["bitfinex","SOLUSD",1757654886784,13.59559401,238.59,238.58,17.95]
["bitfinex","SOLUSD",1757654887500,34.34,238.61,238.58,17.95]
["bitfinex","SOLUSD",1757654887699,47.93559401,238.61,238.6,17.24]
["bitfinex","SOLUSD",1757654887892,51.05206928,238.61,238.6,17.24]
["bitfinex","SOLUSD",1757654888695,51.05206928,238.61,238.6,17.95]
["bitfinex","SOLUSD",1757654889699,47.93559401,238.61,238.6,17.95]
["bitfinex","SOLUSD",1757654889998,0.03,238.62,238.6,17.95]
["bitfinex","SOLUSD",1757654890203,0.03,238.62,238.61,0.71]
["bitfinex","SOLUSD",1757654895925,0.03,238.62,238.6,17.24]
["bitfinex","SOLUSD",1757654896114,41.48195006,238.61,238.6,17.24]
["bitfinex","SOLUSD",1757654896317,44.59763294,238.61,238.6,17.24]
["bitfinex","SOLUSD",1757654896821,13.59559401,238.6,238.58,17.24]
["bitfinex","SOLUSD",1757654897023,15.48195006,238.6,238.58,17.24]
["bitfinex","SOLUSD",1757654897405,26.0,238.61,238.6,17.24]
["bitfinex","SOLUSD",1757654897604,13.59559401,238.6,238.58,17.95]
["bitfinex","SOLUSD",1757654897828,17.78675752,238.6,238.58,17.24]
["bitfinex","SOLUSD",1757654898029,4.19116351,238.6,238.58,17.24]
["bitfinex","SOLUSD",1757654899327,15.48195006,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654899528,18.59887949,238.59,238.58,17.24]
["bitfinex","SOLUSD",1757654899829,53.53887949,238.59,238.55,17.24]
["bitfinex","SOLUSD",1757654900000,1.88635605,238.56,238.55,17.24]
["bitfinex","SOLUSD",1757654900203,13.59559401,238.56,238.55,17.24]
["bitfinex","SOLUSD",1757654900624,14.6701316,238.58,238.55,17.24]
["bitfinex","SOLUSD",1757654900625,4.19146617,238.58,238.57,17.24]
["bitfinex","SOLUSD",1757654900831,4.19146617,238.58,238.57,17.95]
["bitfinex","SOLUSD",1757654901039,25.98916715,238.62,238.59,17.24]
["bitfinex","SOLUSD",1757654901040,34.33,238.62,238.59,17.24]
["bitfinex","SOLUSD",1757654901335,0.03,238.62,238.61,17.24]
["bitfinex","SOLUSD",1757654901539,0.03,238.62,238.61,17.95]
["bitfinex","SOLUSD",1757654901712,0.03,238.64,238.63,17.24]
["bitfinex","SOLUSD",1757654901916,0.67,238.63,238.54,12.57518916]
["bitfinex","SOLUSD",1757654902110,0.67,238.63,238.52,4.19251227]
["bitfinex","SOLUSD",1757654902111,3.11594215,238.63,238.55,0.71]
["bitfinex","SOLUSD",1757654902434,1.88635605,238.58,238.51,0.83]
["bitfinex","SOLUSD",1757654902818,1.88635605,238.58,238.51,3.956899]
["bitfinex","SOLUSD",1757654903010,18.59789221,238.6,238.52,0.71]
["bitfinex","SOLUSD",1757654903211,15.48195006,238.6,238.52,0.71]
["bitfinex","SOLUSD",1757654903421,1.88635605,238.55,238.51,3.246899]
["bitfinex","SOLUSD",1757654903635,13.59559401,238.56,238.52,0.71]
["bitfinex","SOLUSD",1757654903832,17.78756309,238.56,238.52,0.71]
["bitfinex","SOLUSD",1757654904033,4.19196908,238.56,238.53,0.71]
["bitfinex","SOLUSD",1757654904735,4.19196908,238.56,238.51,0.12]
["bitfinex","SOLUSD",1757654904736,47.89559401,238.61,238.54,0.7]
["bitfinex","SOLUSD",1757654904924,3.11787733,238.6,238.54,0.7]
["bitfinex","SOLUSD",1757654905124,10.4769973,238.62,238.54,0.7]
["bitfinex","SOLUSD",1757654905125,16.71326676,238.61,238.54,0.7]
["bitfinex","SOLUSD",1757654905322,4.19122052,238.6,238.54,0.7]
["bitfinex","SOLUSD",1757654905630,4.19087612,238.62,238.54,0.7]
["bitfinex","SOLUSD",1757654905829,4.19087612,238.62,238.54,4.89202533]
["bitfinex","SOLUSD",1757654906036,4.19087612,238.62,238.55,0.7]
["bitfinex","SOLUSD",1757654907545,4.19087612,238.62,238.55,4.89197506]
["bitfinex","SOLUSD",1757654907743,4.19087612,238.62,238.56,0.7]
["bitfinex","SOLUSD",1757654908449,13.62559401,238.63,238.56,0.7]
["bitfinex","SOLUSD",1757654909657,4.19076355,238.62,238.56,0.7]
["bitfinex","SOLUSD",1757654911324,0.03,238.63,238.56,4.89178007]
["bitfinex","SOLUSD",1757654911531,3.15047075,238.63,238.56,4.89178007]
["bitfinex","SOLUSD",1757654911751,3.15047075,238.63,238.56,0.7]
["bitfinex","SOLUSD",1757654911935,5.0368268,238.63,238.56,0.7]
["bitfinex","SOLUSD",1757654912253,16.74606476,238.63,238.56,0.7]
["bitfinex","SOLUSD",1757654912423,3.12086723,238.62,238.56,0.7]
["bitfinex","SOLUSD",1757654913331,4.19093918,238.61,238.56,0.7]
["bitfinex","SOLUSD",1757654913848,13.59559401,238.6,238.51,30.31252391]
["bitfinex","SOLUSD",1757654914144,13.59559401,238.6,238.53,0.7]
["bitfinex","SOLUSD",1757654914549,1.88635605,238.57,238.51,0.12]
["bitfinex","SOLUSD",1757654914759,2.55635605,238.57,238.51,0.12]
["bitfinex","SOLUSD",1757654915345,15.48195006,238.55,238.51,0.12]
["bitfinex","SOLUSD",1757654915553,4.19173375,238.57,238.52,0.7]
["bitfinex","SOLUSD",1757654915736,4.19173375,238.57,238.53,0.7]
["bitfinex","SOLUSD",1757654915931,3.12158524,238.56,238.51,0.12]
["bitfinex","SOLUSD",1757654916443,3.12158524,238.56,238.51,0.82]
["bitfinex","SOLUSD",1757654916653,13.59559401,238.55,238.51,0.12]
["bitfinex","SOLUSD",1757654916955,13.59559401,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654917133,18.60389367,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654917455,23.46641421,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654918350,0.03,238.63,238.51,0.82]
["bitfinex","SOLUSD",1757654918554,6.0771196,238.62,238.51,5.01258607]
["bitfinex","SOLUSD",1757654918737,9.19738284,238.62,238.52,0.7]
["bitfinex","SOLUSD",1757654918937,3.79026324,238.61,238.52,0.7]
["bitfinex","SOLUSD",1757654919145,13.59559401,238.6,238.52,26.7]
["bitfinex","SOLUSD",1757654919358,13.59559401,238.58,238.52,26.7]
["bitfinex","SOLUSD",1757654919659,17.78712914,238.58,238.51,4.31265285]
["bitfinex","SOLUSD",1757654920036,13.59559401,238.6,238.52,0.7]
["bitfinex","SOLUSD",1757654920443,13.59559401,238.6,238.52,26.7]
["bitfinex","SOLUSD",1757654920635,0.7,238.63,238.51,4.31265285]
["bitfinex","SOLUSD",1757654920636,0.03,238.63,238.54,26.0]
["bitfinex","SOLUSD",1757654920842,0.03,238.63,238.55,0.7]
["bitfinex","SOLUSD",1757654921865,0.03,238.63,238.56,4.19181757]
["bitfinex","SOLUSD",1757654922566,0.03,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757654924052,0.03,238.63,238.57,4.89150046]
["bitfinex","SOLUSD",1757654924851,13.62559401,238.63,238.57,4.89161199]
["bitfinex","SOLUSD",1757654925460,3.12311411,238.62,238.57,4.89161199]
["bitfinex","SOLUSD",1757654926056,13.59559401,238.61,238.55,0.12]
["bitfinex","SOLUSD",1757654926248,13.59559401,238.59,238.55,0.12]
["bitfinex","SOLUSD",1757654926443,3.12378024,238.58,238.55,0.12]
["bitfinex","SOLUSD",1757654927659,7.98528976,238.58,238.55,0.12]
["bitfinex","SOLUSD",1757654927860,3.12378024,238.57,238.55,0.12]
["bitfinex","SOLUSD",1757654928055,3.79378024,238.57,238.55,0.12]
["bitfinex","SOLUSD",1757654928262,3.79378024,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654928564,0.67,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654928757,17.38937425,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654929351,21.58119182,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654931357,23.46754787,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654932061,49.46754787,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654932468,83.76754787,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757654932979,26.0,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654933152,78.9057303,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654933478,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654933775,49.46825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654934080,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654934988,49.46825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654935179,48.79825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654935363,83.09825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654935678,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654936062,47.58189479,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654936471,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654937181,49.46825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654937386,48.79825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654937562,83.09825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654937882,81.88189479,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654938260,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654939177,49.46825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654939362,83.76825084,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654940664,83.76536723,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654941482,47.57901118,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654941675,83.76536723,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757654942491,83.76536723,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654942985,16.71649064,238.52,238.51,0.70000001]
["bitfinex","SOLUSD",1757654943168,51.01649064,238.52,238.51,0.70000001]
["bitfinex","SOLUSD",1757654945483,52.89980063,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654945987,16.71344458,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654946282,51.01344458,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654946480,51.01344458,238.52,238.51,0.70000001]
["bitfinex","SOLUSD",1757654946481,3.11785057,238.52,238.51,0.70000001]
["bitfinex","SOLUSD",1757654946686,0.03,238.63,238.51,0.70000001]
["bitfinex","SOLUSD",1757654946862,4.22060841,238.63,238.51,0.70000001]
["bitfinex","SOLUSD",1757654947062,13.59559401,238.61,238.51,0.70000001]
["bitfinex","SOLUSD",1757654947284,15.48195006,238.59,238.51,4.89267917]
["bitfinex","SOLUSD",1757654947482,13.59559401,238.57,238.52,0.7]
["bitfinex","SOLUSD",1757654948067,15.48195006,238.57,238.53,0.7]
["bitfinex","SOLUSD",1757654948282,3.116821,238.56,238.54,0.7]
["bitfinex","SOLUSD",1757654948465,13.59559401,238.6,238.54,0.7]
["bitfinex","SOLUSD",1757654948466,34.3,238.57,238.54,0.7]
["bitfinex","SOLUSD",1757654948666,39.59559401,238.61,238.55,0.7]
["bitfinex","SOLUSD",1757654948882,4.19146617,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757654949091,34.3,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757654949392,13.59559401,238.6,238.56,0.7]
["bitfinex","SOLUSD",1757654949598,34.3,238.59,238.57,0.7]
["bitfinex","SOLUSD",1757654949809,34.3,238.59,238.58,0.7]
["bitfinex","SOLUSD",1757654950989,13.59559401,238.6,238.51,1e-08]
["bitfinex","SOLUSD",1757654951317,10.47734797,238.61,238.52,0.7]
["bitfinex","SOLUSD",1757654951318,34.3,238.59,238.52,0.7]
["bitfinex","SOLUSD",1757654951909,34.3,238.58,238.52,0.7]
["bitfinex","SOLUSD",1757654952086,13.59559401,238.57,238.52,0.7]
["bitfinex","SOLUSD",1757654952511,13.59559401,238.57,238.53,0.7]
["bitfinex","SOLUSD",1757654952709,41.47359497,238.58,238.54,0.7]
["bitfinex","SOLUSD",1757654952912,34.3,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757654953314,38.49165473,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757654953497,38.49165473,238.57,238.52,0.7]
["bitfinex","SOLUSD",1757654953691,38.49165473,238.57,238.53,0.7]
["bitfinex","SOLUSD",1757654953891,38.49165473,238.57,238.54,0.7]
["bitfinex","SOLUSD",1757654955130,4.19199329,238.55,238.54,0.7]
["bitfinex","SOLUSD",1757654955490,7.31022352,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1757654955731,34.3,238.54,238.52,0.7]
["bitfinex","SOLUSD",1757654956228,34.3,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1757654956405,34.3,238.54,238.51,0.70000001]
["bitfinex","SOLUSD",1757654956788,13.59559401,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1757654956999,20.76918898,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654957219,34.3,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1757654957220,13.59559401,238.54,238.51,0.70000001]
["bitfinex","SOLUSD",1757654957416,47.89559401,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1757654957630,3.11934374,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1757654957926,10.29293871,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1757654958113,13.59559401,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654958318,17.3853813,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654959123,21.57790184,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654959416,28.75149681,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654960196,20.90790184,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654960393,55.20790184,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654960599,20.90790184,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654960804,55.18790184,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654961225,3.11978729,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654961422,34.28,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654961601,37.39978729,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654961924,37.39981636,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654962617,37.39989621,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654963115,3.11989621,238.52,238.51,0.70000001]
["bitfinex","SOLUSD",1757654963426,34.3,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654963734,37.41997737,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654964230,51.01557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654964394,51.68557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654964598,51.66557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654965803,17.38557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654966118,51.66557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654969915,50.99557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654970305,51.66557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654970528,54.61882217,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654970746,16.71557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654970916,50.99557138,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654971109,50.99557138,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654971315,51.00144618,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654971911,55.19396672,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654972419,20.91396672,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654972729,55.19396672,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654972907,55.19396672,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654973321,20.91396672,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654973528,55.19396672,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654973728,7.31837271,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654973921,41.59837271,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654974113,7.31837271,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654974316,41.59837271,238.52,238.51,0.67000001]
["bitfinex","SOLUSD",1757654975619,44.5516235,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654975926,58.14721751,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654976339,55.19396672,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654976518,23.86721751,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654976713,58.14721751,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757654978840,26.0,238.49,238.48,0.12]
["bitfinex","SOLUSD",1757654979135,32.07910296,238.49,238.48,0.12]
["bitfinex","SOLUSD",1757654979336,36.27215088,238.49,238.48,0.12]
["bitfinex","SOLUSD",1757654979545,70.55215088,238.49,238.48,0.12]
["bitfinex","SOLUSD",1757654979726,84.14774489,238.49,238.48,0.12]
["bitfinex","SOLUSD",1757654981251,84.14774489,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1757654982435,49.86774489,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1757654982631,13.59559401,238.48,238.46,0.12]
["bitfinex","SOLUSD",1757654982844,53.93469697,238.47,238.46,0.12]
["bitfinex","SOLUSD",1757654983346,58.12809655,238.47,238.46,0.12]
["bitfinex","SOLUSD",1757654985941,131.1,238.46,238.41,0.1]
["bitfinex","SOLUSD",1757654986139,53.93469697,238.45,238.41,0.1]
["bitfinex","SOLUSD",1757654986443,39.59559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654986644,42.72144618,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1757654986842,49.86897597,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654987051,84.12897597,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654987845,49.86897597,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654988148,84.12897597,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654989057,87.08222676,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654989439,84.12897597,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654990033,87.08222676,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654990232,94.16595461,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654990561,100.07245619,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757654991246,113.90448008,238.42,238.38,32.0]
["bitfinex","SOLUSD",1757654991450,42.5488448,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654991638,79.93469697,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654991834,45.67469697,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654992139,79.93469697,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654993038,49.86950379,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654993243,84.12950379,238.39,238.38,32.0]
["bitfinex","SOLUSD",1757654994334,84.12950379,238.39,238.38,32.67]
["bitfinex","SOLUSD",1757654994335,49.86950379,238.39,238.38,32.67]
["bitfinex","SOLUSD",1757654994543,81.176253,238.39,238.38,32.67]
["bitfinex","SOLUSD",1757654995038,78.05040083,238.39,238.38,32.79]
["bitfinex","SOLUSD",1757654995239,81.1691954,238.39,238.38,32.79]
["bitfinex","SOLUSD",1757654996065,81.1691954,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757654996264,84.12244619,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757654996667,84.12244619,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757654997441,84.12334769,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757654997642,49.86334769,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757654997842,84.12334769,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757654998059,49.86334769,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757654998258,46.9100969,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757654998738,81.1700969,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757654998941,42.71529008,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757654999149,81.1700969,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757655000572,46.9100969,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757655000769,81.1701954,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757655001467,81.1701954,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655003666,84.12344619,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655004450,84.12344619,238.39,238.38,32.82]
["bitfinex","SOLUSD",1757655004652,4.19357544,238.46,238.38,32.82]
["bitfinex","SOLUSD",1757655004848,50.95591002,238.45,238.39,0.7]
["bitfinex","SOLUSD",1757655005169,34.24,238.45,238.39,0.7]
["bitfinex","SOLUSD",1757655005357,13.59559401,238.44,238.39,0.7]
["bitfinex","SOLUSD",1757655005552,12.38786303,238.47,238.39,0.7]
["bitfinex","SOLUSD",1757655005758,0.03,238.47,238.4,4.19463087]
["bitfinex","SOLUSD",1757655006000,0.03,238.47,238.41,0.7]
["bitfinex","SOLUSD",1757655007880,13.59559401,238.46,238.41,0.7]
["bitfinex","SOLUSD",1757655008066,16.5488448,238.44,238.41,0.7]
["bitfinex","SOLUSD",1757655008279,16.5488448,238.44,238.38,32.12]
["bitfinex","SOLUSD",1757655008280,34.24,238.43,238.38,32.12]
["bitfinex","SOLUSD",1757655008586,47.83559401,238.43,238.42,0.7]
["bitfinex","SOLUSD",1757655009081,47.83559401,238.43,238.38,32.12]
["bitfinex","SOLUSD",1757655009381,47.83559401,238.43,238.39,0.7]
["bitfinex","SOLUSD",1757655009586,4.194279,238.42,238.4,0.7]
["bitfinex","SOLUSD",1757655009769,4.194279,238.42,238.41,0.7]
["bitfinex","SOLUSD",1757655010365,13.59559401,238.41,238.38,32.12]
["bitfinex","SOLUSD",1757655010677,13.59559401,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655010890,47.83559401,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655011770,52.03040083,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655012290,52.69040083,238.39,238.38,32.12]
["bitfinex","SOLUSD",1757655012963,52.69040083,238.39,238.38,1e-08]
["bitfinex","SOLUSD",1757655013582,52.67040083,238.39,238.38,1e-08]
["bitfinex","SOLUSD",1757655014393,39.59559401,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655014592,75.70611774,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655014883,76.36611774,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655015779,80.56127652,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655016460,1.67922588,238.4,238.36,0.70000001]
["bitfinex","SOLUSD",1757655016659,0.03,238.44,238.38,26.0]
["bitfinex","SOLUSD",1757655016869,0.03,238.44,238.39,0.7]
["bitfinex","SOLUSD",1757655017185,0.03,238.44,238.36,1e-08]
["bitfinex","SOLUSD",1757655017186,30.02,238.43,238.36,0.70000001]
["bitfinex","SOLUSD",1757655017389,3.12035691,238.42,238.36,0.70000001]
["bitfinex","SOLUSD",1757655017585,16.71662316,238.42,238.36,0.70000001]
["bitfinex","SOLUSD",1757655017893,3.12113809,238.41,238.36,0.70000001]
["bitfinex","SOLUSD",1757655018191,34.22,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757655018357,3.12165185,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757655018558,3.12165185,238.39,238.38,0.7]
["bitfinex","SOLUSD",1757655018978,3.12165185,238.39,238.36,1e-08]
["bitfinex","SOLUSD",1757655019191,3.12165185,238.39,238.36,0.70000001]
["bitfinex","SOLUSD",1757655019371,34.22,238.38,238.37,0.7]
["bitfinex","SOLUSD",1757655019988,34.22,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757655020168,13.59559401,238.42,238.38,0.7]
["bitfinex","SOLUSD",1757655020368,37.34376114,238.41,238.39,0.7]
["bitfinex","SOLUSD",1757655020583,34.22,238.41,238.39,0.7]
["bitfinex","SOLUSD",1757655020892,34.22,238.42,238.4,0.7]
["bitfinex","SOLUSD",1757655021193,3.1236291,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757655021368,34.22,238.42,238.4,0.7]
["bitfinex","SOLUSD",1757655022064,3.1243588,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757655022770,3.1243588,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757655022959,3.1243588,238.41,238.38,0.7]
["bitfinex","SOLUSD",1757655023164,37.3443588,238.41,238.39,0.7]
["bitfinex","SOLUSD",1757655023367,37.3443588,238.41,238.36,4.1952828]
["bitfinex","SOLUSD",1757655023368,34.22,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757655023607,3.12598416,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757655024188,13.59559401,238.4,238.36,1e-08]
["bitfinex","SOLUSD",1757655024504,13.59559401,238.38,238.36,1e-08]
["bitfinex","SOLUSD",1757655024674,50.94157817,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655024865,55.72579779,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655025499,51.62157817,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655025786,56.40579779,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655026171,60.60095657,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655026572,59.92095657,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655026780,25.70095657,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655026991,81.13673695,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655027192,86.60095657,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655028368,60.60095657,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757655028876,13.59559401,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757655029092,50.94157817,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757655029291,16.72157817,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757655029467,50.94157817,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655029803,16.72157817,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655030013,50.94157817,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655030290,55.1376171,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757655030704,55.1376171,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655030903,3.12598416,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655031200,34.22,238.36,238.31,0.81]
["bitfinex","SOLUSD",1757655031500,4.19570104,238.34,238.32,0.71]
["bitfinex","SOLUSD",1757655031689,16.7236305,238.33,238.31,0.1]
["bitfinex","SOLUSD",1757655031884,3.12803649,238.32,238.31,0.81]
["bitfinex","SOLUSD",1757655032199,3.12803649,238.32,238.31,0.93]
["bitfinex","SOLUSD",1757655032200,7.32407542,238.32,238.31,0.93]
["bitfinex","SOLUSD",1757655032907,7.32407542,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655033310,7.32407542,238.32,238.31,0.93]
["bitfinex","SOLUSD",1757655033608,3.12803649,238.32,238.31,0.93]
["bitfinex","SOLUSD",1757655033785,38.41580773,238.34,238.31,0.93]
["bitfinex","SOLUSD",1757655033987,3.12757595,238.33,238.32,0.71]
["bitfinex","SOLUSD",1757655034191,3.12757595,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655034779,131.1,238.35,238.32,0.71]
["bitfinex","SOLUSD",1757655035000,3.1273766,238.34,238.33,0.71]
["bitfinex","SOLUSD",1757655036391,4.19586287,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655037180,17.79145688,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655037614,34.22,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655037993,47.81559401,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655038207,50.94301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655038585,51.62301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655039012,17.40301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655039216,50.92301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655039420,76.92301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655039582,50.92301398,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655041210,3.12741997,238.32,238.31,0.93]
["bitfinex","SOLUSD",1757655041398,60.2,238.34,238.31,0.93]
["bitfinex","SOLUSD",1757655041597,3.12648522,238.33,238.31,0.93]
["bitfinex","SOLUSD",1757655042411,3.12648522,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655042612,34.2,238.34,238.32,0.71]
["bitfinex","SOLUSD",1757655043118,38.39586254,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655043320,38.39586254,238.34,238.31,0.93]
["bitfinex","SOLUSD",1757655043984,34.2,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655044516,38.39591203,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655045014,34.2,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655045189,131.1,238.39,238.32,0.71]
["bitfinex","SOLUSD",1757655045385,37.3264424,238.38,238.32,0.71]
["bitfinex","SOLUSD",1757655045586,3.12615544,238.37,238.32,0.71]
["bitfinex","SOLUSD",1757655046033,3.12615544,238.37,238.33,0.71]
["bitfinex","SOLUSD",1757655046323,3.12615544,238.37,238.34,0.71]
["bitfinex","SOLUSD",1757655046618,4.19533478,238.36,238.32,0.71]
["bitfinex","SOLUSD",1757655046926,4.19533478,238.36,238.33,0.71]
["bitfinex","SOLUSD",1757655047617,4.19533478,238.36,238.31,0.22]
["bitfinex","SOLUSD",1757655047618,17.79075279,238.37,238.31,0.22]
["bitfinex","SOLUSD",1757655047788,1.89211223,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655047988,34.2,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655048188,34.2,238.33,238.32,0.71]
["bitfinex","SOLUSD",1757655048417,39.59559401,238.36,238.31,0.22]
["bitfinex","SOLUSD",1757655048715,50.92211567,238.35,238.31,0.93]
["bitfinex","SOLUSD",1757655048882,3.12652166,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655049301,3.12652166,238.34,238.32,0.71]
["bitfinex","SOLUSD",1757655049518,38.39577818,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655050905,30.19550682,238.36,238.32,0.71]
["bitfinex","SOLUSD",1757655051215,37.32846982,238.35,238.32,0.71]
["bitfinex","SOLUSD",1757655051408,3.12846982,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655051621,3.12846982,238.34,238.31,0.93]
["bitfinex","SOLUSD",1757655051819,38.42557348,238.35,238.31,0.93]
["bitfinex","SOLUSD",1757655052122,3.13056391,238.34,238.31,0.93]
["bitfinex","SOLUSD",1757655052490,3.13056391,238.34,238.31,0.22]
["bitfinex","SOLUSD",1757655053119,3.13056391,238.33,238.31,0.22]
["bitfinex","SOLUSD",1757655053424,50.92615792,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655053593,55.80219685,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655053803,57.69430908,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655054109,55.80219685,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655054633,57.69430908,238.32,238.31,0.22]
["bitfinex","SOLUSD",1757655056305,57.69430908,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1757655058096,57.69430908,238.32,238.21,0.1]
["bitfinex","SOLUSD",1757655058097,13.59559401,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757655058398,13.59559401,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757655058724,37.31056391,238.24,238.21,0.1]
["bitfinex","SOLUSD",1757655058913,3.13056391,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757655059997,34.18,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655060419,3.13152841,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655060625,34.18,238.24,238.21,0.77]
["bitfinex","SOLUSD",1757655061634,34.18,238.24,238.21,0.1]
["bitfinex","SOLUSD",1757655061937,3.13056672,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757655062305,38.37780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655062622,51.97339436,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655063003,17.79339436,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655063211,0.67,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757655063418,13.59559401,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757655063629,16.72487806,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655063923,50.90487806,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655064123,50.90421675,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655066328,51.57421675,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655066914,50.90421675,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655067331,51.57421675,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655068520,55.7720171,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655068725,20.9220171,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655068919,55.1020171,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655069408,55.7720171,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655069928,57.66412933,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655070510,58.73251338,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757655070714,58.73251338,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655071840,55.7720171,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655072014,58.73251338,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1757655072210,58.72970583,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1757655072627,89.22420671,238.22,238.17,1e-08]
["bitfinex","SOLUSD",1757655072805,39.59559401,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757655073010,39.59559401,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757655073232,15.36230123,238.22,238.12,0.67]
["bitfinex","SOLUSD",1757655073434,26.0,238.14,238.12,0.67]
["bitfinex","SOLUSD",1757655073610,34.18,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757655074237,34.18,238.13,238.12,0.67]
["bitfinex","SOLUSD",1757655074932,34.18,238.18,238.12,0.67]
["bitfinex","SOLUSD",1757655075137,34.18,238.18,238.12,4.86953987]
["bitfinex","SOLUSD",1757655075334,34.18,238.18,238.13,0.67]
["bitfinex","SOLUSD",1757655075831,34.18,238.17,238.14,0.67]
["bitfinex","SOLUSD",1757655076043,34.18,238.17,238.15,0.67]
["bitfinex","SOLUSD",1757655076210,34.18,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757655077826,34.18,238.17,238.14,0.67]
["bitfinex","SOLUSD",1757655078017,34.18,238.17,238.15,0.67]
["bitfinex","SOLUSD",1757655078916,2.96049628,238.19,238.16,0.67]
["bitfinex","SOLUSD",1757655079112,34.16,238.17,238.12,4.19946878]
["bitfinex","SOLUSD",1757655079534,34.16,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757655079832,4.19885791,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757655080532,4.19885791,238.16,238.11,0.77]
["bitfinex","SOLUSD",1757655080734,2.96049628,238.15,238.11,0.1]
["bitfinex","SOLUSD",1757655080941,34.16,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757655081109,34.16,238.14,238.11,0.77]
["bitfinex","SOLUSD",1757655081441,34.16,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757655081734,13.59559401,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757655081939,4.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655082117,7.16005952,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655082312,55.58565353,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655084144,26.0,238.08,237.95,0.67]
["bitfinex","SOLUSD",1757655084343,16.55609029,238.02,237.95,0.67]
["bitfinex","SOLUSD",1757655084544,16.55609029,238.02,237.97,0.67]
["bitfinex","SOLUSD",1757655084849,50.71609029,238.02,237.97,0.67]
["bitfinex","SOLUSD",1757655085749,47.75559401,238.02,237.97,0.67]
["bitfinex","SOLUSD",1757655085934,52.65692162,238.02,237.95,0.69]
["bitfinex","SOLUSD",1757655086138,52.65692162,238.02,237.86,10.51034736]
["bitfinex","SOLUSD",1757655086139,52.65692162,238.02,237.88,4.20364959]
["bitfinex","SOLUSD",1757655086338,52.65692162,238.02,237.95,0.69]
["bitfinex","SOLUSD",1757655086539,55.6174179,238.02,237.95,0.69]
["bitfinex","SOLUSD",1757655088118,55.6174179,238.02,237.88,4.20371306]
["bitfinex","SOLUSD",1757655088425,55.6174179,238.02,237.94,0.69]
["bitfinex","SOLUSD",1757655088621,55.6174179,238.02,237.85,26.0]
["bitfinex","SOLUSD",1757655088832,55.6174179,238.02,237.96,32.69]
["bitfinex","SOLUSD",1757655089347,17.79692162,238.02,237.99,0.69]
["bitfinex","SOLUSD",1757655089551,51.95692162,238.02,237.99,0.69]
["bitfinex","SOLUSD",1757655089755,52.65692162,238.02,237.96,32.69]
["bitfinex","SOLUSD",1757655089957,52.65692162,238.02,237.96,32.0]
["bitfinex","SOLUSD",1757655090347,39.59559401,237.98,237.96,32.0]
["bitfinex","SOLUSD",1757655090537,4.20132761,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655090842,10.50198102,238.06,238.01,0.81]
["bitfinex","SOLUSD",1757655090843,13.59559401,238.03,238.01,0.81]
["bitfinex","SOLUSD",1757655091234,13.59559401,238.03,238.02,0.69]
["bitfinex","SOLUSD",1757655091568,13.59559401,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655091756,47.75559401,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655092063,17.79692162,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655092560,21.4574179,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655093666,26.0,237.98,237.96,32.0]
["bitfinex","SOLUSD",1757655093848,47.75559401,237.97,237.96,32.69]
["bitfinex","SOLUSD",1757655094044,13.59559401,237.97,237.96,32.69]
["bitfinex","SOLUSD",1757655095249,13.59559401,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655095449,47.75559401,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655097045,60.45553539,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655097468,61.15553539,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655098162,64.26501492,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655098671,63.56501492,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655098965,63.56504384,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655099171,29.40504384,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655099462,64.26504384,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655100870,29.40504384,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655101041,55.25603167,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655101240,89.41603167,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757655102075,26.29553539,237.97,237.96,32.69]
["bitfinex","SOLUSD",1757655102948,13.59559401,237.97,237.96,32.69]
["bitfinex","SOLUSD",1757655103549,10.50075965,238.08,237.96,32.69]
["bitfinex","SOLUSD",1757655103751,13.59559401,238.04,237.97,0.69]
["bitfinex","SOLUSD",1757655104248,2.96049628,238.07,237.98,4.20203378]
["bitfinex","SOLUSD",1757655104447,0.7,238.16,238.01,26.0]
["bitfinex","SOLUSD",1757655104660,34.16,238.15,238.02,0.69]
["bitfinex","SOLUSD",1757655104875,26.0,238.12,238.02,0.69]
["bitfinex","SOLUSD",1757655105075,13.59559401,238.11,238.02,0.69]
["bitfinex","SOLUSD",1757655105943,13.59559401,238.09,238.02,4.89119932]
["bitfinex","SOLUSD",1757655106166,13.59559401,238.09,238.03,0.69]
["bitfinex","SOLUSD",1757655106650,13.59559401,238.1,238.03,0.69]
["bitfinex","SOLUSD",1757655108262,17.79560103,238.1,238.03,0.69]
["bitfinex","SOLUSD",1757655110263,51.95560103,238.1,238.03,0.69]
["bitfinex","SOLUSD",1757655110460,51.95560103,238.1,238.03,4.89112852]
["bitfinex","SOLUSD",1757655110655,55.61609731,238.1,238.03,0.69]
["bitfinex","SOLUSD",1757655110881,55.61609731,238.1,238.0,0.69]
["bitfinex","SOLUSD",1757655111879,55.61609731,238.1,238.01,0.12]
["bitfinex","SOLUSD",1757655111880,16.55609029,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757655112067,13.59559401,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655112254,54.8974179,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655112453,34.14,238.08,238.02,0.69]
["bitfinex","SOLUSD",1757655112661,13.59559401,238.06,238.02,0.69]
["bitfinex","SOLUSD",1757655112881,0.03,238.1,238.02,0.69]
["bitfinex","SOLUSD",1757655113195,13.62559401,238.1,238.02,0.69]
["bitfinex","SOLUSD",1757655114571,13.62559401,238.1,238.01,0.12]
["bitfinex","SOLUSD",1757655114572,13.59559401,238.06,238.01,0.12]
["bitfinex","SOLUSD",1757655115083,13.59559401,238.04,238.01,0.12]
["bitfinex","SOLUSD",1757655115558,26.03,238.1,238.01,4.32146324]
["bitfinex","SOLUSD",1757655115759,13.59559401,238.09,238.02,0.69]
["bitfinex","SOLUSD",1757655116372,13.59559401,238.09,238.03,14.70402889]
["bitfinex","SOLUSD",1757655117274,14.32559401,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655117657,13.62559401,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655117958,13.62559401,238.1,238.04,0.69]
["bitfinex","SOLUSD",1757655118470,13.62559401,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1757655119356,13.62559401,238.1,238.05,4.89079815]
["bitfinex","SOLUSD",1757655120278,0.03,238.1,238.06,0.69]
["bitfinex","SOLUSD",1757655120466,0.03,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1757655120849,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655121963,0.03,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1757655122166,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655122354,0.03,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1757655122561,0.03,238.1,238.08,4.89026881]
["bitfinex","SOLUSD",1757655122760,0.03,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1757655122978,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655123166,0.03,238.1,238.08,4.89026881]
["bitfinex","SOLUSD",1757655123875,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655124068,0.03,238.1,238.09,34.81]
["bitfinex","SOLUSD",1757655124265,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655124464,13.59559401,238.09,238.01,0.12]
["bitfinex","SOLUSD",1757655124677,13.59559401,238.09,238.02,0.69]
["bitfinex","SOLUSD",1757655124864,13.59559401,238.09,238.02,4.89130425]
["bitfinex","SOLUSD",1757655125789,16.55609029,238.09,238.01,0.12]
["bitfinex","SOLUSD",1757655125993,13.59559401,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655126359,14.29559401,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655129389,17.25609029,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655129579,14.29559401,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655129774,13.59559401,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655130372,0.7,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757655131192,13.59559401,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655131367,13.59559401,238.07,238.01,5.01148838]
["bitfinex","SOLUSD",1757655131891,13.59559401,238.07,238.01,4.32148838]
["bitfinex","SOLUSD",1757655132067,0.03,238.1,238.02,0.69]
["bitfinex","SOLUSD",1757655132772,0.03,238.1,238.04,26.0]
["bitfinex","SOLUSD",1757655132967,0.03,238.1,238.05,0.69]
["bitfinex","SOLUSD",1757655133177,0.03,238.1,238.06,4.20062169]
["bitfinex","SOLUSD",1757655133612,0.03,238.1,238.07,0.69]
["bitfinex","SOLUSD",1757655134282,0.03,238.1,238.06,14.70217592]
["bitfinex","SOLUSD",1757655134489,0.03,238.1,238.08,0.69]
["bitfinex","SOLUSD",1757655134905,0.03,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757655135900,0.03,238.1,238.09,4.8900924]
["bitfinex","SOLUSD",1757655136084,0.03,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1757655136283,0.03,238.1,238.09,4.8900924]
["bitfinex","SOLUSD",1757655139405,0.03,238.1,238.09,39.0100924]
["bitfinex","SOLUSD",1757655140399,0.03,238.1,238.05,4.89079815]
["bitfinex","SOLUSD",1757655140600,0.03,238.1,238.03,4.20102622]
["bitfinex","SOLUSD",1757655140601,0.7,238.09,238.03,4.20102622]
["bitfinex","SOLUSD",1757655140776,0.7,238.09,238.01,4.32134902]
["bitfinex","SOLUSD",1757655140777,13.59559401,238.08,238.01,4.32134902]
["bitfinex","SOLUSD",1757655141085,0.7,238.07,238.01,4.32134902]
["bitfinex","SOLUSD",1757655142002,0.03,238.1,238.02,0.69]
["bitfinex","SOLUSD",1757655142413,13.62559401,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655143381,0.03,238.1,238.04,0.69]
["bitfinex","SOLUSD",1757655144113,0.7,238.09,238.04,34.1]
["bitfinex","SOLUSD",1757655144280,0.7,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1757655144624,0.7,238.07,238.02,34.1]
["bitfinex","SOLUSD",1757655145312,0.7,238.07,238.02,34.81]
["bitfinex","SOLUSD",1757655145605,0.7,238.07,238.02,0.71]
["bitfinex","SOLUSD",1757655146166,13.59559401,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1757655146403,14.30559401,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1757655147179,14.30559401,238.08,238.02,0.71]
["bitfinex","SOLUSD",1757655147394,13.59559401,238.09,238.01,34.93]
["bitfinex","SOLUSD",1757655147777,13.59559401,238.09,238.02,4.20128049]
["bitfinex","SOLUSD",1757655147974,13.59559401,238.09,238.03,0.71]
["bitfinex","SOLUSD",1757655149198,13.59559401,238.09,238.03,4.91104928]
["bitfinex","SOLUSD",1757655149597,13.59559401,238.09,238.03,4.20104928]
["bitfinex","SOLUSD",1757655149801,14.30559401,238.09,238.03,4.20104928]
["bitfinex","SOLUSD",1757655150001,18.50568973,238.09,238.03,4.20104928]
["bitfinex","SOLUSD",1757655150506,5.50256856,238.08,238.01,38.42150328]
["bitfinex","SOLUSD",1757655150815,13.59559401,238.06,238.01,38.42150328]
["bitfinex","SOLUSD",1757655151102,0.71,238.05,238.01,4.32150328]
["bitfinex","SOLUSD",1757655151510,13.59559401,238.04,238.01,0.12]
["bitfinex","SOLUSD",1757655151700,0.71,238.04,238.01,0.12]
["bitfinex","SOLUSD",1757655154200,0.71,238.07,238.01,4.32149069]
["bitfinex","SOLUSD",1757655154413,0.71,238.07,238.01,5.03149069]
["bitfinex","SOLUSD",1757655154908,13.59559401,238.08,238.01,5.03149069]
["bitfinex","SOLUSD",1757655155411,13.59559401,238.09,238.02,0.71]
["bitfinex","SOLUSD",1757655156410,13.59559401,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1757655160415,0.74,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655160416,4.93994369,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655161495,0.74,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655163314,4.93996131,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655163500,0.74,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757655163903,14.30559401,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1757655164198,0.71,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1757655164418,0.71,238.09,238.03,4.91115111]
["bitfinex","SOLUSD",1757655167598,4.9101259,238.09,238.03,4.91115111]
["bitfinex","SOLUSD",1757655167821,4.9401259,238.09,238.03,4.91115111]
["bitfinex","SOLUSD",1757655168923,0.71,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757655169099,0.71,238.08,238.02,38.28132761]
["bitfinex","SOLUSD",1757655169298,0.71,238.08,238.02,38.99132761]
["bitfinex","SOLUSD",1757655170213,13.59559401,238.08,238.02,38.99132761]
["bitfinex","SOLUSD",1757655170598,14.30559401,238.08,238.02,38.99132761]
["bitfinex","SOLUSD",1757655171103,18.50587538,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757655171325,18.50587538,238.08,238.02,38.28132761]
["bitfinex","SOLUSD",1757655172433,20.40152825,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757655172932,18.50587538,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757655173127,20.40152825,238.08,238.01,5.03149919]
["bitfinex","SOLUSD",1757655173501,20.40152825,238.08,238.01,39.09149919]
["bitfinex","SOLUSD",1757655173724,20.40152825,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757655173725,13.59559401,238.06,238.01,0.12]
["bitfinex","SOLUSD",1757655174112,0.71,238.05,238.01,0.12]
["bitfinex","SOLUSD",1757655175234,0.67,238.04,238.01,0.12]
["bitfinex","SOLUSD",1757655175718,0.67,238.03,238.01,0.12]
["bitfinex","SOLUSD",1757655177012,20.36194695,238.06,238.01,0.12]
["bitfinex","SOLUSD",1757655177216,13.59559401,238.07,238.01,0.12]
["bitfinex","SOLUSD",1757655177422,0.67,238.08,238.02,0.68]
["bitfinex","SOLUSD",1757655177639,3.13690122,238.07,238.02,0.68]
["bitfinex","SOLUSD",1757655177915,3.80690122,238.07,238.02,0.68]
["bitfinex","SOLUSD",1757655178124,0.67,238.07,238.02,0.68]
["bitfinex","SOLUSD",1757655178524,3.80711662,238.07,238.02,4.88117581]
["bitfinex","SOLUSD",1757655180349,0.67,238.07,238.02,4.88117581]
["bitfinex","SOLUSD",1757655180648,0.67,238.07,238.03,0.68]
["bitfinex","SOLUSD",1757655181250,0.03,238.09,238.03,4.20100536]
["bitfinex","SOLUSD",1757655181420,0.03,238.09,238.04,34.74]
["bitfinex","SOLUSD",1757655181841,0.03,238.09,238.05,0.68]
["bitfinex","SOLUSD",1757655182721,0.03,238.09,238.06,4.88062169]
["bitfinex","SOLUSD",1757655183049,0.03,238.09,238.06,0.68]
["bitfinex","SOLUSD",1757655183219,0.03,238.09,238.05,38.24071721]
["bitfinex","SOLUSD",1757655183638,0.03,238.09,238.06,0.68]
["bitfinex","SOLUSD",1757655184528,0.03,238.09,238.07,0.68]
["bitfinex","SOLUSD",1757655184735,0.03,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1757655185049,0.03,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757655185349,0.03,238.13,238.11,63.45984608]
["bitfinex","SOLUSD",1757655185646,0.03,238.13,238.12,0.68]
["bitfinex","SOLUSD",1757655186720,3.13547535,238.24,238.15,26.0]
["bitfinex","SOLUSD",1757655186950,0.2,238.26,238.16,26.68]
["bitfinex","SOLUSD",1757655187117,0.87,238.26,238.17,34.04]
["bitfinex","SOLUSD",1757655187518,0.2,238.26,238.17,34.04]
["bitfinex","SOLUSD",1757655187722,0.2,238.26,238.18,0.68]
["bitfinex","SOLUSD",1757655188021,0.2,238.26,238.2,26.0]
["bitfinex","SOLUSD",1757655188221,0.2,238.26,238.21,0.68]
["bitfinex","SOLUSD",1757655188419,0.2,238.26,238.22,34.7]
["bitfinex","SOLUSD",1757655188828,0.2,238.26,238.23,4.87762414]
["bitfinex","SOLUSD",1757655189232,0.2,238.26,238.24,0.68]
["bitfinex","SOLUSD",1757655189536,0.2,238.26,238.23,14.6916845]
["bitfinex","SOLUSD",1757655189739,0.2,238.26,238.25,0.68]
["bitfinex","SOLUSD",1757655190232,0.2,238.26,238.25,35.11972717]
["bitfinex","SOLUSD",1757655190444,0.1,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757655190638,0.03,238.31,238.28,26.41967433]
["bitfinex","SOLUSD",1757655190952,0.03,238.31,238.29,38.8965672]
["bitfinex","SOLUSD",1757655191153,0.03,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757655191358,0.03,238.31,238.3,60.7]
["bitfinex","SOLUSD",1757655191760,0.03,238.31,238.3,61.11963911]
["bitfinex","SOLUSD",1757655192138,0.03,238.31,238.3,27.09963911]
["bitfinex","SOLUSD",1757655192335,0.03,238.31,238.3,61.11963911]
["bitfinex","SOLUSD",1757655193345,0.03,238.31,238.3,60.68]
["bitfinex","SOLUSD",1757655194443,0.03,238.31,238.3,34.68]
["bitfinex","SOLUSD",1757655194659,0.03,238.31,238.3,0.68]
["bitfinex","SOLUSD",1757655194872,0.03,238.31,238.29,4.1965672]
["bitfinex","SOLUSD",1757655195062,0.03,238.31,238.3,34.0]
["bitfinex","SOLUSD",1757655195448,0.03,238.31,238.29,4.8765672]
["bitfinex","SOLUSD",1757655195649,0.03,238.31,238.27,26.0]
["bitfinex","SOLUSD",1757655195965,0.03,238.31,238.25,0.68]
["bitfinex","SOLUSD",1757655196153,0.03,238.31,238.26,34.0]
["bitfinex","SOLUSD",1757655196338,0.03,238.31,238.27,0.68]
["bitfinex","SOLUSD",1757655196739,0.03,238.31,238.28,0.68]
["bitfinex","SOLUSD",1757655196936,0.03,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1757655197168,0.03,238.31,238.28,4.19662618]
["bitfinex","SOLUSD",1757655197369,0.03,238.31,238.29,34.0]
["bitfinex","SOLUSD",1757655197551,0.03,238.31,238.3,34.0]
["bitfinex","SOLUSD",1757655197753,0.7,238.31,238.26,4.19695282]
["bitfinex","SOLUSD",1757655197955,2.95386767,238.29,238.2,7.17940726]
["bitfinex","SOLUSD",1757655198253,0.67,238.28,238.21,33.98]
["bitfinex","SOLUSD",1757655198783,2.95386767,238.25,238.19,33.98]
["bitfinex","SOLUSD",1757655199149,3.62386767,238.25,238.19,33.98]
["bitfinex","SOLUSD",1757655199350,0.67,238.25,238.19,33.98]
["bitfinex","SOLUSD",1757655199545,0.67,238.25,238.16,0.68]
["bitfinex","SOLUSD",1757655199774,4.86734061,238.25,238.18,4.19843445]
["bitfinex","SOLUSD",1757655200067,4.19659601,238.29,238.19,33.98]
["bitfinex","SOLUSD",1757655200243,0.67,238.27,238.19,33.98]
["bitfinex","SOLUSD",1757655200641,17.79219002,238.29,238.19,33.98]
["bitfinex","SOLUSD",1757655200642,13.59559401,238.29,238.2,0.68]
["bitfinex","SOLUSD",1757655200842,0.67,238.29,238.2,0.68]
["bitfinex","SOLUSD",1757655201150,0.67,238.29,238.21,4.19797657]
["bitfinex","SOLUSD",1757655201469,0.67,238.29,238.21,15.372918]
["bitfinex","SOLUSD",1757655201847,0.03,238.31,238.22,0.68]
["bitfinex","SOLUSD",1757655203857,0.03,238.31,238.23,14.6916845]
["bitfinex","SOLUSD",1757655204059,0.03,238.31,238.24,33.98]
["bitfinex","SOLUSD",1757655204663,0.03,238.31,238.24,34.66]
["bitfinex","SOLUSD",1757655205958,0.03,238.31,238.25,4.89727177]
["bitfinex","SOLUSD",1757655207073,2.95386767,238.28,238.22,0.12]
["bitfinex","SOLUSD",1757655207388,0.66,238.29,238.22,38.29774591]
["bitfinex","SOLUSD",1757655207686,0.03,238.31,238.23,0.7]
["bitfinex","SOLUSD",1757655207885,0.03,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757655208275,0.66,238.3,238.23,0.7]
["bitfinex","SOLUSD",1757655209389,0.66,238.3,238.23,4.89750026]
["bitfinex","SOLUSD",1757655210088,26.66,238.29,238.22,0.12]
["bitfinex","SOLUSD",1757655210285,4.22625303,238.31,238.24,33.96]
["bitfinex","SOLUSD",1757655210494,0.03,238.31,238.24,34.66]
["bitfinex","SOLUSD",1757655210679,4.22626155,238.31,238.24,34.66]
["bitfinex","SOLUSD",1757655210875,3.61386767,238.3,238.25,33.96]
["bitfinex","SOLUSD",1757655211196,0.66,238.29,238.24,33.96]
["bitfinex","SOLUSD",1757655211393,0.66,238.28,238.24,33.96]
["bitfinex","SOLUSD",1757655211565,0.66,238.28,238.22,4.31777638]
["bitfinex","SOLUSD",1757655211766,4.85674796,238.28,238.23,33.96]
["bitfinex","SOLUSD",1757655212192,7.15061563,238.28,238.22,0.12]
["bitfinex","SOLUSD",1757655212388,0.66,238.27,238.23,33.96]
["bitfinex","SOLUSD",1757655212704,0.66,238.27,238.22,0.12]
["bitfinex","SOLUSD",1757655212902,0.66,238.26,238.22,34.08]
["bitfinex","SOLUSD",1757655213073,0.66,238.25,238.22,34.08]
["bitfinex","SOLUSD",1757655214275,0.66,238.25,238.22,0.12]
["bitfinex","SOLUSD",1757655214574,2.95386767,238.23,238.22,0.12]
["bitfinex","SOLUSD",1757655214793,0.2,238.34,238.25,26.0]
["bitfinex","SOLUSD",1757655215006,0.2,238.34,238.29,26.0]
["bitfinex","SOLUSD",1757655215189,0.2,238.34,238.3,0.41963911]
["bitfinex","SOLUSD",1757655215392,0.2,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757655215699,0.03,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757655215868,0.03,238.35,238.34,26.7]
["bitfinex","SOLUSD",1757655216510,0.03,238.35,238.34,30.89568683]
["bitfinex","SOLUSD",1757655218175,0.03,238.35,238.34,38.15568683]
["bitfinex","SOLUSD",1757655218380,0.03,238.35,238.34,38.85568683]
["bitfinex","SOLUSD",1757655218791,0.03,238.35,238.34,39.27525551]
["bitfinex","SOLUSD",1757655219781,0.03,238.35,238.34,5.31525551]
["bitfinex","SOLUSD",1757655219995,0.03,238.35,238.34,64.83568683]
["bitfinex","SOLUSD",1757655220203,0.03,238.35,238.34,65.25525551]
["bitfinex","SOLUSD",1757655221807,0.03,238.35,238.34,31.31525551]
["bitfinex","SOLUSD",1757655222022,0.03,238.35,238.34,65.25525551]
["bitfinex","SOLUSD",1757655226501,0.03,238.35,238.34,64.55525551]
["bitfinex","SOLUSD",1757655226706,0.03,238.35,238.34,65.25525551]
["bitfinex","SOLUSD",1757655227093,0.03,238.35,238.34,64.55525551]
["bitfinex","SOLUSD",1757655227316,0.03,238.35,238.34,64.13568683]
["bitfinex","SOLUSD",1757655228798,0.03,238.35,238.34,64.83568683]
["bitfinex","SOLUSD",1757655230207,0.03,238.35,238.34,65.25525551]
["bitfinex","SOLUSD",1757655230820,1e-08,238.36,238.34,39.25525551]
["bitfinex","SOLUSD",1757655230999,0.03,238.38,238.35,0.7]
["bitfinex","SOLUSD",1757655231199,0.03,238.4,238.39,26.0]
["bitfinex","SOLUSD",1757655231410,0.03,238.4,238.39,34.33948068]
["bitfinex","SOLUSD",1757655231610,0.03,238.4,238.39,35.03948068]
["bitfinex","SOLUSD",1757655231806,0.03,238.4,238.39,39.2342875]
["bitfinex","SOLUSD",1757655233114,0.03,238.4,238.39,38.5342875]
["bitfinex","SOLUSD",1757655233314,0.03,238.4,238.39,38.11480682]
["bitfinex","SOLUSD",1757655234729,0.03,238.4,238.39,38.83480682]
["bitfinex","SOLUSD",1757655235108,0.03,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757655235306,0.03,238.4,238.39,38.09480682]
["bitfinex","SOLUSD",1757655235519,0.03,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757655235707,0.03,238.4,238.39,38.09480682]
["bitfinex","SOLUSD",1757655236229,0.75,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757655236432,0.75,238.4,238.39,33.9]
["bitfinex","SOLUSD",1757655237136,0.75,238.4,238.34,4.19560211]
["bitfinex","SOLUSD",1757655237308,0.72,238.39,238.3,12.16861341]
["bitfinex","SOLUSD",1757655237506,3.67370953,238.38,238.27,4.19691946]
["bitfinex","SOLUSD",1757655237725,0.72,238.37,238.28,33.9]
["bitfinex","SOLUSD",1757655237929,4.91527784,238.37,238.29,4.1965672]
["bitfinex","SOLUSD",1757655238223,0.72,238.36,238.29,4.1965672]
["bitfinex","SOLUSD",1757655238426,0.72,238.35,238.29,4.1965672]
["bitfinex","SOLUSD",1757655238806,0.72,238.34,238.29,4.1965672]
["bitfinex","SOLUSD",1757655239003,0.03,238.4,238.29,14.68798522]
["bitfinex","SOLUSD",1757655239325,0.72,238.34,238.29,14.68798522]
["bitfinex","SOLUSD",1757655239627,0.72,238.33,238.29,14.68798522]
["bitfinex","SOLUSD",1757655240205,0.72,238.36,238.29,14.68798522]
["bitfinex","SOLUSD",1757655240429,0.72,238.36,238.32,26.0]
["bitfinex","SOLUSD",1757655240632,0.03,238.4,238.33,33.9]
["bitfinex","SOLUSD",1757655240633,0.72,238.39,238.33,33.9]
["bitfinex","SOLUSD",1757655241121,0.72,238.39,238.34,0.12]
["bitfinex","SOLUSD",1757655241431,0.72,238.38,238.34,0.12]
["bitfinex","SOLUSD",1757655241612,0.72,238.37,238.34,0.12]
["bitfinex","SOLUSD",1757655242105,13.59559401,238.36,238.34,0.12]
["bitfinex","SOLUSD",1757655242311,0.72,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655245331,0.03,238.4,238.34,38.21565927]
["bitfinex","SOLUSD",1757655245512,0.03,238.4,238.35,0.72]
["bitfinex","SOLUSD",1757655245838,0.72,238.39,238.34,0.12]
["bitfinex","SOLUSD",1757655246017,0.72,238.38,238.35,33.9]
["bitfinex","SOLUSD",1757655246216,0.03,238.4,238.35,33.9]
["bitfinex","SOLUSD",1757655246422,0.03,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1757655246629,0.72,238.39,238.35,38.09549963]
["bitfinex","SOLUSD",1757655247024,0.03,238.4,238.35,38.09549963]
["bitfinex","SOLUSD",1757655247210,0.75,238.4,238.35,38.09549963]
["bitfinex","SOLUSD",1757655247555,0.72,238.39,238.35,38.09549963]
["bitfinex","SOLUSD",1757655248115,0.03,238.4,238.36,0.72]
["bitfinex","SOLUSD",1757655248310,0.03,238.4,238.37,14.68305574]
["bitfinex","SOLUSD",1757655248624,0.03,238.4,238.37,15.40305574]
["bitfinex","SOLUSD",1757655248822,0.03,238.4,238.38,0.72]
["bitfinex","SOLUSD",1757655249022,0.03,238.4,238.39,33.9]
["bitfinex","SOLUSD",1757655249209,0.03,238.4,238.39,34.62]
["bitfinex","SOLUSD",1757655249635,0.03,238.4,238.39,0.72]
["bitfinex","SOLUSD",1757655249843,0.03,238.4,238.39,34.62]
["bitfinex","SOLUSD",1757655250546,0.03,238.4,238.39,38.81480682]
["bitfinex","SOLUSD",1757655250841,0.03,238.4,238.39,38.09480682]
["bitfinex","SOLUSD",1757655251360,0.03,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757655251550,0.03,238.4,238.34,0.12]
["bitfinex","SOLUSD",1757655251551,39.59559401,238.39,238.34,0.12]
["bitfinex","SOLUSD",1757655251757,0.72,238.38,238.34,0.12]
["bitfinex","SOLUSD",1757655251922,0.72,238.37,238.35,9.2]
["bitfinex","SOLUSD",1757655252126,0.72,238.36,238.35,9.2]
["bitfinex","SOLUSD",1757655253346,0.72,238.36,238.34,0.12]
["bitfinex","SOLUSD",1757655253347,26.72,238.36,238.34,0.12]
["bitfinex","SOLUSD",1757655253659,26.0,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655254029,26.72,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655254269,0.72,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655256952,14.31559401,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655257152,19.09984064,238.35,238.34,0.12]
["bitfinex","SOLUSD",1757655257358,44.37984064,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655257834,45.09984064,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655258241,49.29587957,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655259364,44.51163294,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655262447,26.72,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655263736,26.0,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655263940,26.72,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655266061,4.22564841,238.35,238.31,0.12]
["bitfinex","SOLUSD",1757655266367,26.0,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655266750,26.7,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655267069,0.7,238.33,238.31,0.12]
["bitfinex","SOLUSD",1757655267449,26.0,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655267881,0.7,238.33,238.31,0.12]
["bitfinex","SOLUSD",1757655268374,30.19571374,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655268551,30.89571374,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655268972,13.59559401,238.32,238.31,0.12]
["bitfinex","SOLUSD",1757655269749,0.7,238.33,238.31,0.12]
["bitfinex","SOLUSD",1757655269975,4.19571374,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655270655,4.89571374,238.34,238.31,0.12]
["bitfinex","SOLUSD",1757655271653,0.03,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757655271850,0.03,238.35,238.33,0.68]
["bitfinex","SOLUSD",1757655272475,0.03,238.35,238.31,4.99615646]
["bitfinex","SOLUSD",1757655272685,0.03,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757655273946,0.03,238.35,238.33,0.68]
["bitfinex","SOLUSD",1757655275161,0.03,238.35,238.31,4.99615646]
["bitfinex","SOLUSD",1757655275358,0.03,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757655276067,0.03,238.35,238.33,33.88]
["bitfinex","SOLUSD",1757655276275,0.03,238.38,238.36,26.0]
["bitfinex","SOLUSD",1757655276480,0.03,238.38,238.36,26.41953347]
["bitfinex","SOLUSD",1757655276679,0.03,238.38,238.37,0.68]
["bitfinex","SOLUSD",1757655277470,0.03,238.43,238.4,26.0]
["bitfinex","SOLUSD",1757655277984,0.03,238.43,238.4,26.68]
["bitfinex","SOLUSD",1757655278359,0.03,238.43,238.4,30.87463087]
["bitfinex","SOLUSD",1757655278559,1e-08,238.43,238.42,26.0]
["bitfinex","SOLUSD",1757655278759,1e-08,238.43,238.42,26.4194279]
["bitfinex","SOLUSD",1757655278994,1e-08,238.43,238.42,1.0994279]
["bitfinex","SOLUSD",1757655279159,0.03,238.5,238.42,14.69502191]
["bitfinex","SOLUSD",1757655279356,0.03,238.5,238.43,0.68]
["bitfinex","SOLUSD",1757655279567,0.03,238.5,238.46,26.0]
["bitfinex","SOLUSD",1757655279964,0.03,238.5,238.46,26.68]
["bitfinex","SOLUSD",1757655280165,1e-08,238.49,238.47,26.0]
["bitfinex","SOLUSD",1757655280454,1e-08,238.49,238.48,38.05322375]
["bitfinex","SOLUSD",1757655280655,1e-08,238.49,238.48,38.73322375]
["bitfinex","SOLUSD",1757655281089,1e-08,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1757655281278,1e-08,238.49,238.48,30.87322375]
["bitfinex","SOLUSD",1757655281581,1e-08,238.49,238.48,38.05322375]
["bitfinex","SOLUSD",1757655281783,1e-08,238.49,238.48,38.73322375]
["bitfinex","SOLUSD",1757655283163,1e-08,238.49,238.48,30.87322375]
["bitfinex","SOLUSD",1757655283367,1e-08,238.49,238.48,64.73322375]
["bitfinex","SOLUSD",1757655289291,0.2,238.54,238.52,26.0]
["bitfinex","SOLUSD",1757655289496,1e-08,238.54,238.53,33.84]
["bitfinex","SOLUSD",1757655289691,1e-08,238.54,238.53,34.52]
["bitfinex","SOLUSD",1757655290291,1e-08,238.55,238.53,32.22271853]
["bitfinex","SOLUSD",1757655290678,1e-08,238.55,238.54,4.19216902]
["bitfinex","SOLUSD",1757655290864,1e-08,238.55,238.54,30.19216902]
["bitfinex","SOLUSD",1757655291169,1e-08,238.55,238.54,73.15138592]
["bitfinex","SOLUSD",1757655291375,1e-08,238.55,238.54,38.89216902]
["bitfinex","SOLUSD",1757655291571,1e-08,238.55,238.54,72.73216902]
["bitfinex","SOLUSD",1757655292364,1e-08,238.55,238.54,73.27216902]
["bitfinex","SOLUSD",1757655292993,1e-08,238.55,238.54,39.43216902]
["bitfinex","SOLUSD",1757655293296,1e-08,238.55,238.54,73.25216902]
["bitfinex","SOLUSD",1757655293474,1e-08,238.55,238.54,39.43216902]
["bitfinex","SOLUSD",1757655293791,1e-08,238.55,238.54,38.89216902]
["bitfinex","SOLUSD",1757655293968,1e-08,238.55,238.54,72.71216902]
["bitfinex","SOLUSD",1757655294164,1e-08,238.55,238.54,4.19216902]
["bitfinex","SOLUSD",1757655294376,0.70000001,238.55,238.51,33.82]
["bitfinex","SOLUSD",1757655294691,0.70000001,238.55,238.48,10.48266474]
["bitfinex","SOLUSD",1757655294692,0.7,238.54,238.52,33.82]
["bitfinex","SOLUSD",1757655294898,0.69,238.53,238.5,4.19274544]
["bitfinex","SOLUSD",1757655295103,0.69,238.52,238.51,33.82]
["bitfinex","SOLUSD",1757655295593,0.69,238.52,238.44,14.67839653]
["bitfinex","SOLUSD",1757655295892,0.69,238.51,238.45,33.82]
["bitfinex","SOLUSD",1757655296100,0.69,238.5,238.45,33.82]
["bitfinex","SOLUSD",1757655296262,0.69,238.49,238.45,33.82]
["bitfinex","SOLUSD",1757655296503,4.77481122,238.55,238.45,33.82]
["bitfinex","SOLUSD",1757655296702,0.69,238.54,238.45,33.82]
["bitfinex","SOLUSD",1757655297114,0.69,238.53,238.46,4.19357544]
["bitfinex","SOLUSD",1757655297425,0.69,238.52,238.47,59.82]
["bitfinex","SOLUSD",1757655297736,0.69,238.51,238.47,59.82]
["bitfinex","SOLUSD",1757655297907,1e-08,238.55,238.47,59.82]
["bitfinex","SOLUSD",1757655298105,0.69,238.51,238.47,59.82]
["bitfinex","SOLUSD",1757655298329,0.69,238.5,238.47,59.82]
["bitfinex","SOLUSD",1757655298803,0.69,238.49,238.47,26.0]
["bitfinex","SOLUSD",1757655299004,1e-08,238.55,238.47,26.0]
["bitfinex","SOLUSD",1757655299005,1e-08,238.55,238.48,33.82]
["bitfinex","SOLUSD",1757655299309,1e-08,238.55,238.49,4.19304792]
["bitfinex","SOLUSD",1757655299508,0.69,238.54,238.49,4.19304792]
["bitfinex","SOLUSD",1757655299722,0.69,238.53,238.49,4.19304792]
["bitfinex","SOLUSD",1757655300228,0.69,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1757655300820,1e-08,238.55,238.52,26.0]
["bitfinex","SOLUSD",1757655301034,1e-08,238.55,238.53,34.23923447]
["bitfinex","SOLUSD",1757655301222,1e-08,238.55,238.54,38.01216902]
["bitfinex","SOLUSD",1757655301902,1e-08,238.55,238.52,4.1923662]
["bitfinex","SOLUSD",1757655302113,0.69,238.54,238.53,33.82]
["bitfinex","SOLUSD",1757655302307,1e-08,238.55,238.53,33.82]
["bitfinex","SOLUSD",1757655302804,0.69,238.54,238.52,30.1923662]
["bitfinex","SOLUSD",1757655303021,0.69,238.54,238.53,33.82]
["bitfinex","SOLUSD",1757655304044,1e-08,238.55,238.53,33.82]
["bitfinex","SOLUSD",1757655304639,0.69,238.54,238.53,33.82]
["bitfinex","SOLUSD",1757655304844,1e-08,238.55,238.46,10.48385378]
["bitfinex","SOLUSD",1757655305008,0.69,238.54,238.47,4.19323881]
["bitfinex","SOLUSD",1757655305207,0.69,238.53,238.47,14.67673778]
["bitfinex","SOLUSD",1757655305436,0.69,238.53,238.48,33.82]
["bitfinex","SOLUSD",1757655305734,0.69,238.53,238.49,33.82]
["bitfinex","SOLUSD",1757655305936,0.69000001,238.55,238.47,4.19323881]
["bitfinex","SOLUSD",1757655306143,0.69000001,238.55,238.48,33.8]
["bitfinex","SOLUSD",1757655306528,0.69,238.54,238.47,14.67673778]
["bitfinex","SOLUSD",1757655306734,0.69,238.54,238.48,33.8]
["bitfinex","SOLUSD",1757655307437,1e-08,238.55,238.51,26.0]
["bitfinex","SOLUSD",1757655307657,1e-08,238.55,238.52,33.8]
["bitfinex","SOLUSD",1757655308343,1e-08,238.55,238.52,34.34]
["bitfinex","SOLUSD",1757655308518,1e-08,238.55,238.49,14.67566773]
["bitfinex","SOLUSD",1757655308519,0.69,238.54,238.49,4.19304792]
["bitfinex","SOLUSD",1757655308842,1e-08,238.55,238.5,34.34]
["bitfinex","SOLUSD",1757655309220,1e-08,238.55,238.51,0.54]
["bitfinex","SOLUSD",1757655309441,1e-08,238.55,238.52,14.67382189]
["bitfinex","SOLUSD",1757655309629,1e-08,238.55,238.53,33.8]
["bitfinex","SOLUSD",1757655310023,1e-08,238.55,238.54,2.21655134]
["bitfinex","SOLUSD",1757655311026,1e-08,238.55,238.54,36.01655134]
["bitfinex","SOLUSD",1757655311423,1e-08,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757655311626,0.03,238.6,238.59,26.0]
["bitfinex","SOLUSD",1757655312135,0.03,238.6,238.59,29.636899]
["bitfinex","SOLUSD",1757655313330,0.03,238.6,238.59,3.096899]
["bitfinex","SOLUSD",1757655313538,0.03,238.6,238.59,37.99129049]
["bitfinex","SOLUSD",1757655314626,0.03,238.6,238.59,38.95041953]
["bitfinex","SOLUSD",1757655315422,0.03,238.6,238.59,42.04731853]
["bitfinex","SOLUSD",1757655315623,1e-08,238.66,238.6,13.59559401]
["bitfinex","SOLUSD",1757655315866,1e-08,238.66,238.64,26.0]
["bitfinex","SOLUSD",1757655316033,1e-08,238.66,238.65,33.8]
["bitfinex","SOLUSD",1757655317542,1e-08,238.66,238.65,37.99023674]
["bitfinex","SOLUSD",1757655319131,1e-08,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1757655319351,1e-08,238.66,238.65,37.97023674]
["bitfinex","SOLUSD",1757655320636,1e-08,238.66,238.65,38.92926041]
["bitfinex","SOLUSD",1757655321735,1e-08,238.66,238.65,5.14926041]
["bitfinex","SOLUSD",1757655322058,1e-08,238.66,238.65,38.92926041]
["bitfinex","SOLUSD",1757655322642,1e-08,238.66,238.65,42.23971207]
["bitfinex","SOLUSD",1757655322844,0.2,238.73,238.68,26.0]
["bitfinex","SOLUSD",1757655323160,0.2,238.73,238.72,26.0]
["bitfinex","SOLUSD",1757655323360,0.2,238.73,238.72,59.78]
["bitfinex","SOLUSD",1757655323934,0.2,238.73,238.72,64.50900804]
["bitfinex","SOLUSD",1757655324145,0.2,238.78,238.72,75.40042894]
["bitfinex","SOLUSD",1757655324357,0.2,238.78,238.72,74.44152814]
["bitfinex","SOLUSD",1757655324557,0.2,238.78,238.72,76.11674539]
["bitfinex","SOLUSD",1757655324864,0.2,238.78,238.76,26.0]
["bitfinex","SOLUSD",1757655324865,1e-08,238.78,238.76,26.0]
["bitfinex","SOLUSD",1757655325363,13.59559401,238.94,238.8,26.0]
["bitfinex","SOLUSD",1757655325566,0.77,238.89,238.84,26.0]
["bitfinex","SOLUSD",1757655325733,0.77,238.89,238.85,33.78]
["bitfinex","SOLUSD",1757655325934,0.67,238.88,238.86,33.78]
["bitfinex","SOLUSD",1757655326367,0.1,238.89,238.86,33.78]
["bitfinex","SOLUSD",1757655326545,0.67,238.88,238.85,30.18672807]
["bitfinex","SOLUSD",1757655326729,0.67,238.87,238.86,33.78]
["bitfinex","SOLUSD",1757655327936,0.1,238.89,238.86,37.96655279]
["bitfinex","SOLUSD",1757655328131,0.67,238.88,238.77,26.0]
["bitfinex","SOLUSD",1757655328434,0.67,238.87,238.82,12.55992129]
["bitfinex","SOLUSD",1757655328634,0.67,238.86,238.83,33.76]
["bitfinex","SOLUSD",1757655328870,0.67,238.85,238.83,33.76]
["bitfinex","SOLUSD",1757655329454,0.67,238.84,238.79,26.0]
["bitfinex","SOLUSD",1757655329772,0.67,238.87,238.81,11.35409821]
["bitfinex","SOLUSD",1757655329948,0.67,238.87,238.82,33.76]
["bitfinex","SOLUSD",1757655330365,0.67,238.86,238.82,33.76]
["bitfinex","SOLUSD",1757655330546,0.67,238.85,238.82,33.76]
["bitfinex","SOLUSD",1757655331240,0.77,238.89,238.82,33.76]
["bitfinex","SOLUSD",1757655331654,0.77,238.89,238.83,11.35392384]
["bitfinex","SOLUSD",1757655331949,0.77,238.89,238.81,14.65600267]
["bitfinex","SOLUSD",1757655331950,0.67,238.88,238.84,33.76]
["bitfinex","SOLUSD",1757655332155,7.83837338,238.87,238.8,26.0]
["bitfinex","SOLUSD",1757655332381,0.67,238.86,238.81,33.76]
["bitfinex","SOLUSD",1757655332773,0.67,238.85,238.81,33.76]
["bitfinex","SOLUSD",1757655333075,0.67,238.84,238.81,33.76]
["bitfinex","SOLUSD",1757655333244,0.67,238.83,238.81,33.76]
["bitfinex","SOLUSD",1757655333564,0.67,238.82,238.81,33.76]
["bitfinex","SOLUSD",1757655334153,0.67,238.82,238.76,26.0]
["bitfinex","SOLUSD",1757655334344,0.67,238.81,238.77,33.76]
["bitfinex","SOLUSD",1757655334546,0.67,238.8,238.77,33.76]
["bitfinex","SOLUSD",1757655334752,0.67,238.79,238.77,33.76]
["bitfinex","SOLUSD",1757655334948,0.67,238.79,238.7,30.14]
["bitfinex","SOLUSD",1757655335173,0.67,238.79,238.74,33.16837338]
["bitfinex","SOLUSD",1757655335354,0.03,238.87,238.74,7.16837338]
["bitfinex","SOLUSD",1757655335355,0.67,238.78,238.74,7.16837338]
["bitfinex","SOLUSD",1757655335542,0.67,238.77,238.75,33.76]
["bitfinex","SOLUSD",1757655335743,0.67,238.76,238.74,7.16837338]
["bitfinex","SOLUSD",1757655335948,0.67,238.75,238.7,30.14]
["bitfinex","SOLUSD",1757655336155,0.67,238.74,238.71,33.76]
["bitfinex","SOLUSD",1757655336374,0.67,238.73,238.7,30.14]
["bitfinex","SOLUSD",1757655336572,0.67,238.73,238.68,4.1896806]
["bitfinex","SOLUSD",1757655336573,0.67,238.72,238.66,4.1899566]
["bitfinex","SOLUSD",1757655336744,0.67,238.71,238.67,37.94985738]
["bitfinex","SOLUSD",1757655336949,0.67,238.7,238.68,33.76]
["bitfinex","SOLUSD",1757655337267,46.38,238.92,238.68,33.76]
["bitfinex","SOLUSD",1757655337268,0.67,238.75,238.68,33.76]
["bitfinex","SOLUSD",1757655338042,0.67,238.74,238.68,33.76]
["bitfinex","SOLUSD",1757655338358,0.67,238.74,238.69,33.76]
["bitfinex","SOLUSD",1757655338557,0.67,238.73,238.69,33.76]
["bitfinex","SOLUSD",1757655338767,0.67,238.72,238.69,33.76]
["bitfinex","SOLUSD",1757655338952,0.67,238.71,238.63,16.75884288]
["bitfinex","SOLUSD",1757655339268,0.67,238.7,238.64,33.76]
["bitfinex","SOLUSD",1757655339652,0.67,238.69,238.64,33.76]
["bitfinex","SOLUSD",1757655340476,0.67,238.68,238.64,33.76]
["bitfinex","SOLUSD",1757655340650,0.67,238.67,238.64,33.76]
["bitfinex","SOLUSD",1757655340853,0.67,238.67,238.64,30.19035027]
["bitfinex","SOLUSD",1757655341192,0.67,238.66,238.61,0.1]
["bitfinex","SOLUSD",1757655341499,0.67,238.66,238.62,33.76]
["bitfinex","SOLUSD",1757655341708,0.67,238.65,238.62,33.76]
["bitfinex","SOLUSD",1757655342189,0.67,238.69,238.62,33.76]
["bitfinex","SOLUSD",1757655342968,0.67,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1757655343864,4.18960681,238.69,238.62,37.95066456]
["bitfinex","SOLUSD",1757655344066,0.67,238.68,238.62,37.95066456]
["bitfinex","SOLUSD",1757655344967,0.67,238.67,238.61,0.1]
["bitfinex","SOLUSD",1757655345288,7.16837338,238.65,238.61,0.1]
["bitfinex","SOLUSD",1757655345584,0.67,238.64,238.61,33.86]
["bitfinex","SOLUSD",1757655345791,0.67,238.68,238.61,38.05086217]
["bitfinex","SOLUSD",1757655347462,0.67,238.68,238.61,4.29086217]
["bitfinex","SOLUSD",1757655347659,0.67,238.68,238.62,33.76]
["bitfinex","SOLUSD",1757655347886,0.67,238.68,238.63,33.76]
["bitfinex","SOLUSD",1757655348896,11.35750534,238.72,238.63,33.76]
["bitfinex","SOLUSD",1757655349200,0.67,238.67,238.64,33.76]
["bitfinex","SOLUSD",1757655349368,0.67,238.66,238.64,33.76]
["bitfinex","SOLUSD",1757655349698,0.67,238.65,238.62,33.76]
["bitfinex","SOLUSD",1757655349866,26.0,238.71,238.62,33.76]
["bitfinex","SOLUSD",1757655349867,0.67,238.71,238.62,33.76]
["bitfinex","SOLUSD",1757655350073,0.67,238.75,238.63,0.54]
["bitfinex","SOLUSD",1757655350272,0.67,238.75,238.65,26.0]
["bitfinex","SOLUSD",1757655350485,0.67,238.75,238.66,33.78]
["bitfinex","SOLUSD",1757655351372,0.67,238.75,238.67,14.66459965]
["bitfinex","SOLUSD",1757655351569,0.67,238.82,238.7,26.0]
["bitfinex","SOLUSD",1757655351790,0.7,238.87,238.74,26.0]
["bitfinex","SOLUSD",1757655352095,0.7,238.87,238.75,34.3]
["bitfinex","SOLUSD",1757655352274,0.7,238.87,238.75,35.9750068]
["bitfinex","SOLUSD",1757655353397,0.03,238.79,238.76,15.19907186]
["bitfinex","SOLUSD",1757655353699,0.03,238.79,238.77,0.54]
["bitfinex","SOLUSD",1757655354068,0.03,238.79,238.78,0.54]
["bitfinex","SOLUSD",1757655354388,0.03,238.79,238.78,4.72795544]
["bitfinex","SOLUSD",1757655354586,0.03,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1757655355877,0.03,238.79,238.78,37.94795544]
["bitfinex","SOLUSD",1757655356294,0.03,238.79,238.78,38.48795544]
["bitfinex","SOLUSD",1757655357015,0.03,238.79,238.78,38.90675098]
["bitfinex","SOLUSD",1757655359784,0.03,238.79,238.78,38.48795544]
["bitfinex","SOLUSD",1757655360286,0.03,238.79,238.78,40.16268172]
["bitfinex","SOLUSD",1757655361909,0.03,238.79,238.78,53.75827573]
["bitfinex","SOLUSD",1757655362423,0.03,238.79,238.78,54.17707127]
["bitfinex","SOLUSD",1757655364589,0.03,238.79,238.78,20.41707127]
["bitfinex","SOLUSD",1757655364796,0.03,238.79,238.78,54.15707127]
["bitfinex","SOLUSD",1757655365317,0.03,238.79,238.78,53.73827573]
["bitfinex","SOLUSD",1757655365803,0.03,238.79,238.78,19.99827573]
["bitfinex","SOLUSD",1757655366105,0.03,238.79,238.78,53.73827573]
["bitfinex","SOLUSD",1757655366290,0.03,238.79,238.78,19.99827573]
["bitfinex","SOLUSD",1757655366493,0.03,238.79,238.78,53.73827573]
["bitfinex","SOLUSD",1757655368111,1e-08,238.87,238.82,39.59559401]
["bitfinex","SOLUSD",1757655368320,1e-08,238.87,238.86,26.0]
["bitfinex","SOLUSD",1757655368489,1e-08,238.87,238.86,59.74]
["bitfinex","SOLUSD",1757655368689,0.03,238.9,238.86,65.60064826]
["bitfinex","SOLUSD",1757655369309,0.03,238.9,238.86,76.06703024]
["bitfinex","SOLUSD",1757655371114,0.03,238.9,238.87,7.16837338]
["bitfinex","SOLUSD",1757655371321,0.03,238.9,238.88,33.74]
["bitfinex","SOLUSD",1757655371726,0.03,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757655372018,0.03,238.9,238.89,59.74]
["bitfinex","SOLUSD",1757655372218,0.73,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757655372431,0.73,238.9,238.89,33.74]
["bitfinex","SOLUSD",1757655372804,0.73,238.9,238.86,11.35492617]
["bitfinex","SOLUSD",1757655372999,0.7,238.89,238.87,33.74]
["bitfinex","SOLUSD",1757655373223,0.7,238.88,238.87,33.74]
["bitfinex","SOLUSD",1757655374025,7.86837338,238.88,238.78,0.12]
["bitfinex","SOLUSD",1757655374205,7.16837338,238.84,238.78,0.12]
["bitfinex","SOLUSD",1757655374414,4.76826744,238.8,238.75,0.12]
["bitfinex","SOLUSD",1757655374606,0.7,238.83,238.75,4.30845634]
["bitfinex","SOLUSD",1757655374924,0.7,238.82,238.75,0.12]
["bitfinex","SOLUSD",1757655375096,0.7,238.82,238.75,4.30843072]
["bitfinex","SOLUSD",1757655375297,0.7,238.81,238.75,4.30843072]
["bitfinex","SOLUSD",1757655375500,0.7,238.8,238.75,4.30843072]
["bitfinex","SOLUSD",1757655375702,0.7,238.79,238.75,0.12]
["bitfinex","SOLUSD",1757655375904,13.59559401,238.83,238.75,0.12]
["bitfinex","SOLUSD",1757655376122,0.7,238.78,238.75,0.12]
["bitfinex","SOLUSD",1757655376325,0.7,238.77,238.75,0.12]
["bitfinex","SOLUSD",1757655376716,0.7,238.76,238.75,0.12]
["bitfinex","SOLUSD",1757655377834,14.29559401,238.76,238.75,0.12]
["bitfinex","SOLUSD",1757655378036,4.18848167,238.75,238.73,0.12]
["bitfinex","SOLUSD",1757655378334,4.76826744,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757655378542,5.46826744,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757655379427,13.59559401,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655379629,18.36386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655379801,19.06386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655380203,45.06386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655382011,19.06386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655382329,45.06386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655382503,19.06386145,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757655383118,39.59559401,238.67,238.61,24.04]
["bitfinex","SOLUSD",1757655383320,4.76826744,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655383625,4.76826744,238.64,238.61,0.22]
["bitfinex","SOLUSD",1757655383810,0.7,238.63,238.61,0.22]
["bitfinex","SOLUSD",1757655384137,5.46826744,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655384640,19.06386145,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655385709,4.76826744,238.68,238.61,0.22]
["bitfinex","SOLUSD",1757655385710,4.18830624,238.76,238.61,4.41088636]
["bitfinex","SOLUSD",1757655386030,0.65,238.68,238.61,4.41088636]
["bitfinex","SOLUSD",1757655387039,13.59559401,238.66,238.61,0.22]
["bitfinex","SOLUSD",1757655387333,13.59559401,238.63,238.61,0.22]
["bitfinex","SOLUSD",1757655387632,19.01386145,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655389032,23.204625,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655390925,56.964625,238.62,238.61,0.22]
["bitfinex","SOLUSD",1757655391115,56.964625,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655393020,13.59559401,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655394140,10.47147582,238.75,238.61,0.72000001]
["bitfinex","SOLUSD",1757655394312,4.76826744,238.72,238.62,26.0]
["bitfinex","SOLUSD",1757655394516,4.76826744,238.72,238.63,0.72]
["bitfinex","SOLUSD",1757655394837,13.59559401,238.71,238.63,0.72]
["bitfinex","SOLUSD",1757655395132,13.59559401,238.71,238.64,4.19041233]
["bitfinex","SOLUSD",1757655395432,13.59559401,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655395822,13.59559401,238.67,238.61,4.19091333]
["bitfinex","SOLUSD",1757655396910,13.59559401,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655397127,18.36386145,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655397445,22.55377778,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655398030,13.59559401,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655398234,18.36386145,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655398434,4.76826744,238.63,238.61,1e-08]
["bitfinex","SOLUSD",1757655399523,5.41826744,238.63,238.61,1e-08]
["bitfinex","SOLUSD",1757655399942,4.19049065,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757655399943,0.65,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655400247,13.59559401,238.66,238.61,1e-08]
["bitfinex","SOLUSD",1757655400426,13.59559401,238.67,238.61,1e-08]
["bitfinex","SOLUSD",1757655400622,13.59559401,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757655400823,10.47077383,238.76,238.61,1e-08]
["bitfinex","SOLUSD",1757655401021,13.59559401,238.69,238.62,0.72]
["bitfinex","SOLUSD",1757655401342,13.59559401,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1757655402045,4.18875292,238.74,238.64,34.54]
["bitfinex","SOLUSD",1757655402046,0.65,238.74,238.64,34.54]
["bitfinex","SOLUSD",1757655402366,0.65,238.77,238.65,0.72]
["bitfinex","SOLUSD",1757655402734,13.59559401,238.76,238.65,0.72]
["bitfinex","SOLUSD",1757655402934,0.1,238.79,238.67,26.0]
["bitfinex","SOLUSD",1757655403139,0.1,238.79,238.68,0.72]
["bitfinex","SOLUSD",1757655403334,0.1,238.79,238.69,14.66337089]
["bitfinex","SOLUSD",1757655403576,13.69559401,238.79,238.69,15.38337089]
["bitfinex","SOLUSD",1757655403871,5.41826744,238.78,238.7,33.84]
["bitfinex","SOLUSD",1757655404365,14.24559401,238.77,238.69,14.66337089]
["bitfinex","SOLUSD",1757655404537,4.76826744,238.76,238.69,48.50337089]
["bitfinex","SOLUSD",1757655405167,0.65,238.75,238.69,33.84]
["bitfinex","SOLUSD",1757655405544,5.41826744,238.75,238.69,38.0294958]
["bitfinex","SOLUSD",1757655406468,4.76826744,238.73,238.63,37.1963509]
["bitfinex","SOLUSD",1757655406644,13.59559401,238.72,238.64,33.82]
["bitfinex","SOLUSD",1757655407348,13.59559401,238.72,238.64,38.01041233]
["bitfinex","SOLUSD",1757655407545,13.59559401,238.72,238.63,0.72]
["bitfinex","SOLUSD",1757655407546,13.59559401,238.7,238.63,0.72]
["bitfinex","SOLUSD",1757655407750,13.59559401,238.7,238.63,33.8]
["bitfinex","SOLUSD",1757655407751,4.76826744,238.69,238.63,33.8]
["bitfinex","SOLUSD",1757655407951,13.59559401,238.71,238.64,0.72]
["bitfinex","SOLUSD",1757655408166,5.41826744,238.7,238.63,33.8]
["bitfinex","SOLUSD",1757655408539,13.59559401,238.67,238.61,33.82000001]
["bitfinex","SOLUSD",1757655408940,18.36386145,238.67,238.61,38.01092232]
["bitfinex","SOLUSD",1757655409942,22.55376698,238.67,238.61,38.01092232]
["bitfinex","SOLUSD",1757655410343,18.36386145,238.67,238.61,38.01092232]
["bitfinex","SOLUSD",1757655411358,18.36386145,238.65,238.61,1e-08]
["bitfinex","SOLUSD",1757655411774,0.65,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757655416604,0.67,238.63,238.61,1e-08]
["bitfinex","SOLUSD",1757655416900,0.67,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757655420798,0.67,238.63,238.61,1e-08]
["bitfinex","SOLUSD",1757655421315,0.67,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655421606,13.59559401,238.65,238.61,1e-08]
["bitfinex","SOLUSD",1757655421781,0.67,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757655422193,0.67,238.63,238.61,1e-08]
["bitfinex","SOLUSD",1757655422586,18.36386145,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655422990,22.15672386,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655423717,17.38845642,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655423912,22.15672386,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655424410,26.34748741,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655425078,21.57921997,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655425286,60.10748741,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655425701,72.46386203,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655426394,38.70386203,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655426575,72.46386203,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757655428810,0.67,238.66,238.61,1e-08]
["bitfinex","SOLUSD",1757655428977,4.8600721,238.66,238.61,1e-08]
["bitfinex","SOLUSD",1757655429181,13.59559401,238.65,238.61,1e-08]
["bitfinex","SOLUSD",1757655430302,0.67,238.66,238.61,1e-08]
["bitfinex","SOLUSD",1757655430303,13.59559401,238.66,238.62,0.67]
["bitfinex","SOLUSD",1757655430613,13.59559401,238.69,238.63,0.67]
["bitfinex","SOLUSD",1757655431103,39.59559401,238.7,238.63,0.67]
["bitfinex","SOLUSD",1757655432307,39.59559401,238.7,238.64,4.19041233]
["bitfinex","SOLUSD",1757655433803,5.43826744,238.69,238.61,1e-08]
["bitfinex","SOLUSD",1757655434412,9.62794061,238.69,238.61,4.19078452]
["bitfinex","SOLUSD",1757655435416,5.43826744,238.69,238.61,4.19078452]
["bitfinex","SOLUSD",1757655435625,5.43826744,238.69,238.61,4.86078452]
["bitfinex","SOLUSD",1757655436407,13.59559401,238.67,238.61,4.86078452]
["bitfinex","SOLUSD",1757655437119,7.83901489,238.69,238.61,4.86078452]
["bitfinex","SOLUSD",1757655438830,7.83901489,238.69,238.58,26.0]
["bitfinex","SOLUSD",1757655439528,13.59559401,238.67,238.58,26.0]
["bitfinex","SOLUSD",1757655439909,13.59559401,238.67,238.59,14.66951673]
["bitfinex","SOLUSD",1757655440341,37.9493833,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655440342,4.19,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655440699,4.19,238.7,238.63,0.23]
["bitfinex","SOLUSD",1757655441026,4.86,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655441224,12.02901489,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655441616,0.67,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655441821,12.02901489,238.7,238.62,26.0]
["bitfinex","SOLUSD",1757655442422,12.02901489,238.7,238.63,4.19058793]
["bitfinex","SOLUSD",1757655444140,13.59559401,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1757655444324,7.16901489,238.66,238.6,26.0]
["bitfinex","SOLUSD",1757655444522,0.67,238.72,238.61,0.23]
["bitfinex","SOLUSD",1757655444834,4.22,238.78,238.61,0.23]
["bitfinex","SOLUSD",1757655444835,0.03,238.78,238.62,0.41907635]
["bitfinex","SOLUSD",1757655445036,7.87901489,238.74,238.63,33.97]
["bitfinex","SOLUSD",1757655445223,0.71,238.73,238.63,33.97]
["bitfinex","SOLUSD",1757655445734,7.16901489,238.72,238.63,33.97]
["bitfinex","SOLUSD",1757655445944,7.16901489,238.72,238.63,33.74]
["bitfinex","SOLUSD",1757655446117,0.71,238.71,238.64,4.19041233]
["bitfinex","SOLUSD",1757655446322,7.16901489,238.67,238.57,0.23]
["bitfinex","SOLUSD",1757655446517,7.16901489,238.64,238.57,0.23]
["bitfinex","SOLUSD",1757655446733,7.16901489,238.64,238.59,26.0]
["bitfinex","SOLUSD",1757655447156,7.87901489,238.66,238.59,26.0]
["bitfinex","SOLUSD",1757655447355,7.87901489,238.66,238.57,0.23]
["bitfinex","SOLUSD",1757655447542,0.71,238.66,238.57,0.23]
["bitfinex","SOLUSD",1757655447850,7.16901489,238.65,238.57,0.23]
["bitfinex","SOLUSD",1757655448442,7.16901489,238.65,238.57,4.4215512]
["bitfinex","SOLUSD",1757655449038,7.16901489,238.63,238.56,33.74]
["bitfinex","SOLUSD",1757655449554,7.87901489,238.66,238.56,38.16181341]
["bitfinex","SOLUSD",1757655450564,4.90023674,238.65,238.56,38.16181341]
["bitfinex","SOLUSD",1757655450738,21.4746089,238.68,238.59,26.0]
["bitfinex","SOLUSD",1757655451062,0.71,238.67,238.59,26.0]
["bitfinex","SOLUSD",1757655451428,13.59559401,238.67,238.59,26.0]
["bitfinex","SOLUSD",1757655451658,7.87901489,238.66,238.56,37.93181341]
["bitfinex","SOLUSD",1757655452061,13.59559401,238.65,238.56,37.93181341]
["bitfinex","SOLUSD",1757655452270,7.16901489,238.64,238.56,37.93181341]
["bitfinex","SOLUSD",1757655452765,11.35945283,238.64,238.56,37.93181341]
["bitfinex","SOLUSD",1757655453746,0.71,238.68,238.59,26.0]
["bitfinex","SOLUSD",1757655453949,0.71,238.68,238.59,26.23]
["bitfinex","SOLUSD",1757655454343,0.71,238.67,238.59,26.0]
["bitfinex","SOLUSD",1757655454661,0.71,238.67,238.59,4.19118781]
["bitfinex","SOLUSD",1757655454856,4.89988756,238.67,238.59,4.19118781]
["bitfinex","SOLUSD",1757655457572,13.59559401,238.65,238.58,4.19146617]
["bitfinex","SOLUSD",1757655457768,13.59559401,238.65,238.56,4.19181757]
["bitfinex","SOLUSD",1757655457970,7.87901489,238.64,238.56,4.19181757]
["bitfinex","SOLUSD",1757655458175,0.71,238.63,238.56,4.19181757]
["bitfinex","SOLUSD",1757655458341,0.71,238.63,238.54,64.05200586]
["bitfinex","SOLUSD",1757655459261,7.16901489,238.6,238.54,0.12]
["bitfinex","SOLUSD",1757655459655,4.90129049,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757655460047,21.4746089,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757655460356,2.95072043,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655460583,2.95072043,238.57,238.55,0.12]
["bitfinex","SOLUSD",1757655460883,40.30559401,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757655461072,14.30559401,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757655461365,40.30559401,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757655461569,52.76181149,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757655461790,56.95362906,238.56,238.55,0.12]
["bitfinex","SOLUSD",1757655462987,30.95362906,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655463162,39.59559401,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655463504,42.54631444,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757655463788,16.54631444,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757655463968,50.28631444,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757655464281,50.99631444,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757655465383,55.18865921,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757655468156,55.18865921,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1757655470261,39.59559401,238.47,238.42,0.12]
["bitfinex","SOLUSD",1757655470461,76.28631444,238.47,238.42,0.12]
["bitfinex","SOLUSD",1757655470677,13.59559401,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757655470875,13.59559401,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757655471178,13.59559401,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757655471179,14.30559401,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757655471384,16.54631444,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655471763,17.25631444,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655472159,21.45006575,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655473081,20.74006575,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655473274,77.52934532,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655473800,13.59559401,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757655473969,33.74,238.46,238.44,0.35]
["bitfinex","SOLUSD",1757655474166,131.1,238.48,238.44,0.35]
["bitfinex","SOLUSD",1757655474396,164.84,238.48,238.44,0.12]
["bitfinex","SOLUSD",1757655474584,164.84,238.48,238.45,0.23]
["bitfinex","SOLUSD",1757655475313,164.84,238.48,238.44,0.12]
["bitfinex","SOLUSD",1757655475474,164.84,238.48,238.44,0.35]
["bitfinex","SOLUSD",1757655475866,33.74,238.48,238.44,0.35]
["bitfinex","SOLUSD",1757655476399,13.59559401,238.49,238.44,0.35]
["bitfinex","SOLUSD",1757655476573,13.59559401,238.51,238.45,0.23]
["bitfinex","SOLUSD",1757655476778,33.74,238.5,238.45,0.23]
["bitfinex","SOLUSD",1757655476964,13.59559401,238.51,238.45,0.23]
["bitfinex","SOLUSD",1757655477169,33.74,238.51,238.45,0.23]
["bitfinex","SOLUSD",1757655477374,33.74,238.52,238.45,0.23]
["bitfinex","SOLUSD",1757655478572,33.74,238.52,238.46,4.19357544]
["bitfinex","SOLUSD",1757655478981,37.93253725,238.52,238.46,4.19357544]
["bitfinex","SOLUSD",1757655479574,33.74,238.52,238.46,4.19357544]
["bitfinex","SOLUSD",1757655481606,0.03,238.53,238.46,4.19357544]
["bitfinex","SOLUSD",1757655481814,47.36559401,238.53,238.46,4.19357544]
["bitfinex","SOLUSD",1757655482175,0.03,238.53,238.47,0.23]
["bitfinex","SOLUSD",1757655482816,0.03,238.53,238.48,14.67628312]
["bitfinex","SOLUSD",1757655482980,0.03,238.53,238.49,0.23]
["bitfinex","SOLUSD",1757655483183,0.03,238.53,238.5,0.23]
["bitfinex","SOLUSD",1757655483373,0.03,238.53,238.51,26.23]
["bitfinex","SOLUSD",1757655483773,0.03,238.53,238.52,0.23]
["bitfinex","SOLUSD",1757655484172,0.03,238.53,238.51,26.0]
["bitfinex","SOLUSD",1757655484700,0.03,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1757655485494,0.75,238.53,238.48,26.0]
["bitfinex","SOLUSD",1757655485694,0.03,238.53,238.48,30.19307369]
["bitfinex","SOLUSD",1757655485876,0.03,238.53,238.48,30.42307369]
["bitfinex","SOLUSD",1757655486271,0.03,238.53,238.48,30.19307369]
["bitfinex","SOLUSD",1757655486496,0.03,238.53,238.48,4.19307369]
["bitfinex","SOLUSD",1757655486670,0.03,238.53,238.49,0.23]
["bitfinex","SOLUSD",1757655487073,0.03,238.53,238.5,4.19287211]
["bitfinex","SOLUSD",1757655489199,0.03,238.53,238.47,14.67689855]
["bitfinex","SOLUSD",1757655489371,0.72,238.52,238.46,26.0]
["bitfinex","SOLUSD",1757655489696,2.98072043,238.53,238.46,26.0]
["bitfinex","SOLUSD",1757655490489,2.98072043,238.53,238.46,26.23]
["bitfinex","SOLUSD",1757655490490,0.03,238.53,238.46,26.23]
["bitfinex","SOLUSD",1757655490701,0.03,238.53,238.47,0.23]
["bitfinex","SOLUSD",1757655491291,0.03,238.53,238.48,4.19322375]
["bitfinex","SOLUSD",1757655492890,0.72,238.52,238.45,26.12]
["bitfinex","SOLUSD",1757655494003,0.72,238.52,238.45,30.31361378]
["bitfinex","SOLUSD",1757655494207,2.95072043,238.47,238.45,0.12]
["bitfinex","SOLUSD",1757655494401,0.72,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655495305,14.31559401,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655496184,18.50916945,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655496392,20.3998781,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655497005,54.1198781,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655497316,57.23421626,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757655498309,39.59559401,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757655498506,23.04913726,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757655498704,57.48913726,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757655499316,13.59559401,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1757655499521,39.59559401,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655499687,75.20630266,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655500014,75.92630266,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655500392,80.12128546,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655502716,44.51057681,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655502957,79.40128546,238.38,238.3,0.23]
["bitfinex","SOLUSD",1757655503426,79.40128546,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655503427,80.12128546,238.38,238.29,0.12]
["bitfinex","SOLUSD",1757655504808,80.12128546,238.38,238.25,26.0]
["bitfinex","SOLUSD",1757655504809,13.59559401,238.37,238.25,26.0]
["bitfinex","SOLUSD",1757655504992,1.89070865,238.31,238.25,26.0]
["bitfinex","SOLUSD",1757655505316,33.72,238.3,238.25,26.0]
["bitfinex","SOLUSD",1757655506021,33.72,238.3,238.23,4.19748804]
["bitfinex","SOLUSD",1757655506939,37.91640498,238.3,238.23,4.19748804]
["bitfinex","SOLUSD",1757655507233,13.59559401,238.29,238.23,4.19748804]
["bitfinex","SOLUSD",1757655507428,13.59559401,238.29,238.23,30.19748804]
["bitfinex","SOLUSD",1757655507630,33.72,238.29,238.23,30.19748804]
["bitfinex","SOLUSD",1757655507831,33.72,238.29,238.23,26.0]
["bitfinex","SOLUSD",1757655508535,33.72,238.29,238.24,4.19744795]
["bitfinex","SOLUSD",1757655508843,4.8557176,238.34,238.24,4.19744795]
["bitfinex","SOLUSD",1757655509041,47.31559401,238.33,238.24,4.19744795]
["bitfinex","SOLUSD",1757655510621,0.66,238.32,238.24,4.19744795]
["bitfinex","SOLUSD",1757655511236,33.72,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757655512446,13.59559401,238.29,238.21,0.1]
["bitfinex","SOLUSD",1757655512634,0.66,238.3,238.21,0.1]
["bitfinex","SOLUSD",1757655512940,0.66,238.3,238.21,4.29796811]
["bitfinex","SOLUSD",1757655513114,33.72,238.29,238.21,4.29796811]
["bitfinex","SOLUSD",1757655514131,34.38,238.29,238.21,4.29796811]
["bitfinex","SOLUSD",1757655514436,0.66,238.29,238.21,4.29796811]
["bitfinex","SOLUSD",1757655514640,14.25559401,238.32,238.24,26.0]
["bitfinex","SOLUSD",1757655514817,0.66,238.34,238.24,26.0]
["bitfinex","SOLUSD",1757655515018,13.59559401,238.36,238.24,26.0]
["bitfinex","SOLUSD",1757655515226,14.25559401,238.36,238.24,26.12]
["bitfinex","SOLUSD",1757655515426,13.59559401,238.36,238.24,26.12]
["bitfinex","SOLUSD",1757655515632,0.66,238.35,238.24,26.12]
["bitfinex","SOLUSD",1757655516116,13.59559401,238.4,238.28,26.0]
["bitfinex","SOLUSD",1757655516313,13.59559401,238.38,238.28,26.0]
["bitfinex","SOLUSD",1757655517932,13.59559401,238.4,238.28,26.0]
["bitfinex","SOLUSD",1757655518753,131.76,238.41,238.33,4.19586287]
["bitfinex","SOLUSD",1757655518932,0.66,238.41,238.33,4.19586287]
["bitfinex","SOLUSD",1757655519135,0.66,238.41,238.33,14.68552006]
["bitfinex","SOLUSD",1757655519533,2.55070865,238.41,238.33,14.68552006]
["bitfinex","SOLUSD",1757655519828,0.66,238.4,238.33,14.68552006]
["bitfinex","SOLUSD",1757655520234,0.66,238.4,238.33,4.19586287]
["bitfinex","SOLUSD",1757655520933,4.85467897,238.4,238.33,4.19586287]
["bitfinex","SOLUSD",1757655521249,6.08538762,238.4,238.33,4.19586287]
["bitfinex","SOLUSD",1757655521428,1.89070865,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757655521624,1.89070865,238.36,238.29,37.91644767]
["bitfinex","SOLUSD",1757655521838,1.89070865,238.34,238.29,33.72]
["bitfinex","SOLUSD",1757655522037,0.66,238.33,238.29,37.91653431]
["bitfinex","SOLUSD",1757655522553,0.66,238.33,238.29,4.19653431]
["bitfinex","SOLUSD",1757655523437,0.66,238.33,238.27,30.19674683]
["bitfinex","SOLUSD",1757655523851,1.89070865,238.36,238.27,30.19674683]
["bitfinex","SOLUSD",1757655524361,0.66,238.35,238.27,30.19674683]
["bitfinex","SOLUSD",1757655524547,0.66,238.34,238.27,4.19674683]
["bitfinex","SOLUSD",1757655525359,1.89070865,238.33,238.24,59.84]
["bitfinex","SOLUSD",1757655525556,6.74643298,238.34,238.24,59.84]
["bitfinex","SOLUSD",1757655525747,1.89070865,238.33,238.24,59.84]
["bitfinex","SOLUSD",1757655526061,6.74643298,238.34,238.24,64.03740659]
["bitfinex","SOLUSD",1757655526562,1.89070865,238.31,238.24,64.03740659]
["bitfinex","SOLUSD",1757655526739,2.55070865,238.3,238.24,38.03740659]
["bitfinex","SOLUSD",1757655527257,6.74726967,238.3,238.24,0.12]
["bitfinex","SOLUSD",1757655527831,1.89070865,238.28,238.24,0.12]
["bitfinex","SOLUSD",1757655528367,0.66,238.27,238.24,0.12]
["bitfinex","SOLUSD",1757655529057,0.66,238.26,238.24,0.12]
["bitfinex","SOLUSD",1757655529542,0.66,238.25,238.24,0.12]
["bitfinex","SOLUSD",1757655530433,0.66,238.27,238.24,0.12]
["bitfinex","SOLUSD",1757655530633,0.66,238.26,238.24,0.12]
["bitfinex","SOLUSD",1757655531246,0.66,238.25,238.24,0.12]
["bitfinex","SOLUSD",1757655531454,13.59559401,238.24,238.21,0.22]
["bitfinex","SOLUSD",1757655531657,13.59559401,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655531856,2.55070865,238.23,238.21,0.22]
["bitfinex","SOLUSD",1757655532063,0.66,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655533141,14.25559401,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655533339,18.45339436,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655533965,52.15339436,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655534270,0.66,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655534948,14.25559401,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655536248,16.14630266,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655538957,49.84630266,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655539157,16.14630266,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655539369,49.84630266,238.22,238.21,0.22]
["bitfinex","SOLUSD",1757655541065,15.48630266,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655541440,16.17630266,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655542984,47.98559401,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655543187,16.17630266,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655543388,49.87630266,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655544906,14.28559401,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655545070,49.87630266,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655545600,13.59559401,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655545762,4.19665722,238.29,238.19,4.65825883]
["bitfinex","SOLUSD",1757655545967,39.78736587,238.29,238.2,0.34]
["bitfinex","SOLUSD",1757655546265,13.59559401,238.28,238.2,0.34]
["bitfinex","SOLUSD",1757655546771,17.79245491,238.28,238.21,4.19797657]
["bitfinex","SOLUSD",1757655547792,13.59559401,238.26,238.2,0.34]
["bitfinex","SOLUSD",1757655548003,47.29559401,238.26,238.2,0.34]
["bitfinex","SOLUSD",1757655549089,47.29559401,238.26,238.2,4.19813348]
["bitfinex","SOLUSD",1757655549261,1.89070865,238.25,238.2,4.19813348]
["bitfinex","SOLUSD",1757655549461,49.18630266,238.26,238.2,4.19813348]
["bitfinex","SOLUSD",1757655549682,47.29559401,238.26,238.2,4.19813348]
["bitfinex","SOLUSD",1757655549999,49.18630266,238.26,238.2,4.19813348]
["bitfinex","SOLUSD",1757655550915,49.18630266,238.26,238.2,4.31813348]
["bitfinex","SOLUSD",1757655551195,2.58070865,238.25,238.2,0.12]
["bitfinex","SOLUSD",1757655551511,0.69,238.25,238.2,4.31812723]
["bitfinex","SOLUSD",1757655551995,33.7,238.25,238.2,0.12]
["bitfinex","SOLUSD",1757655552295,2.58070865,238.24,238.2,0.12]
["bitfinex","SOLUSD",1757655552515,1.89070865,238.23,238.2,0.12]
["bitfinex","SOLUSD",1757655552711,2.58070865,238.23,238.2,0.12]
["bitfinex","SOLUSD",1757655553022,36.28070865,238.22,238.2,0.12]
["bitfinex","SOLUSD",1757655553170,0.72,238.26,238.2,0.46]
["bitfinex","SOLUSD",1757655553371,33.7,238.25,238.2,0.12]
["bitfinex","SOLUSD",1757655553780,34.39,238.25,238.2,4.31812513]
["bitfinex","SOLUSD",1757655554182,34.39,238.25,238.2,0.12]
["bitfinex","SOLUSD",1757655554397,0.69,238.24,238.2,0.12]
["bitfinex","SOLUSD",1757655554582,0.69,238.23,238.2,0.12]
["bitfinex","SOLUSD",1757655555099,33.7,238.25,238.2,0.12]
["bitfinex","SOLUSD",1757655555405,0.69,238.24,238.2,0.12]
["bitfinex","SOLUSD",1757655556176,0.03,238.26,238.2,0.12]
["bitfinex","SOLUSD",1757655556494,0.03,238.26,238.2,4.65812829]
["bitfinex","SOLUSD",1757655556885,0.03,238.26,238.2,15.15351032]
["bitfinex","SOLUSD",1757655557312,13.59559401,238.21,238.2,0.12]
["bitfinex","SOLUSD",1757655557480,36.63728525,238.21,238.2,0.12]
["bitfinex","SOLUSD",1757655557809,47.27559401,238.22,238.2,0.12]
["bitfinex","SOLUSD",1757655558004,0.69,238.21,238.2,0.12]
["bitfinex","SOLUSD",1757655558312,3.64728525,238.21,238.2,0.12]
["bitfinex","SOLUSD",1757655559115,7.84526182,238.21,238.2,0.12]
["bitfinex","SOLUSD",1757655560504,7.84526182,238.21,238.19,0.12]
["bitfinex","SOLUSD",1757655560913,39.59559401,238.2,238.19,0.12]
["bitfinex","SOLUSD",1757655561236,16.55287926,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655561425,76.92287926,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655561904,43.24287926,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655562335,76.92287926,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655562506,73.96559401,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655562704,81.16905352,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655563111,91.48907152,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655564429,84.28561201,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655565214,91.48907152,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655565839,84.28561201,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655566333,57.80907152,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655566644,91.49907152,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757655567526,39.59559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655567734,83.59561201,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655567935,84.29561201,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655568764,50.61561201,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655568944,13.59559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655569132,47.27559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655571352,20.79905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655571561,33.68,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655572061,7.20345951,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655573362,40.88345951,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655573961,7.20345951,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655574166,40.88345951,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655574532,54.47905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655576065,55.17905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655578174,21.49905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655578475,40.88345951,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655579075,55.17905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655580373,54.47905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655580681,47.97559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655580857,55.17905352,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655581264,58.30710137,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655584595,58.26402811,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655586184,55.30214719,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1757655586401,68.76029144,238.18,238.15,0.12]
["bitfinex","SOLUSD",1757655586562,42.55747493,238.16,238.15,0.12]
["bitfinex","SOLUSD",1757655586891,79.36552278,238.16,238.15,0.12]
["bitfinex","SOLUSD",1757655587071,80.06552278,238.16,238.15,0.12]
["bitfinex","SOLUSD",1757655587585,80.06424928,238.16,238.15,0.12]
["bitfinex","SOLUSD",1757655588463,84.26310719,238.16,238.15,0.12]
["bitfinex","SOLUSD",1757655589172,84.26310719,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757655589173,39.59559401,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655589487,39.59559401,238.12,238.11,0.44]
["bitfinex","SOLUSD",1757655589488,50.23747493,238.12,238.11,0.44]
["bitfinex","SOLUSD",1757655589683,2.96188092,238.13,238.11,0.44]
["bitfinex","SOLUSD",1757655589888,33.68,238.12,238.11,0.44]
["bitfinex","SOLUSD",1757655591197,16.55747493,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655591375,50.23747493,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655591991,49.38614243,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757655592376,53.58570567,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655592892,54.28570567,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655595495,46.60570567,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655595700,4.19923416,238.14,238.11,0.22]
["bitfinex","SOLUSD",1757655595909,2.96188092,238.14,238.11,0.56]
["bitfinex","SOLUSD",1757655596203,33.68,238.13,238.11,0.56]
["bitfinex","SOLUSD",1757655596393,33.68,238.12,238.11,0.56]
["bitfinex","SOLUSD",1757655597071,33.68,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655598679,40.84144416,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655599084,54.43703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655599292,55.15703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655599490,54.43703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655600181,55.15703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655601385,55.13703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655602002,41.54144416,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655602376,55.13703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655603116,57.55316946,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655603279,58.27316946,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655604380,57.55316946,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655604587,54.41703817,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655605097,19.69384627,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655605310,50.21747493,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655605609,36.62188092,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655605910,47.25559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655606096,51.45515725,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655607692,52.17515725,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655608891,55.31129549,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757655609814,10.017567,238.14,238.11,0.56]
["bitfinex","SOLUSD",1757655610003,10.017567,238.14,238.11,4.75972515]
["bitfinex","SOLUSD",1757655610309,10.017567,238.14,238.12,0.34]
["bitfinex","SOLUSD",1757655610678,10.017567,238.14,238.13,0.34]
["bitfinex","SOLUSD",1757655611920,10.017567,238.14,238.13,4.53938688]
["bitfinex","SOLUSD",1757655612493,10.017567,238.14,238.13,0.34]
["bitfinex","SOLUSD",1757655612692,10.017567,238.14,238.13,4.53938688]
["bitfinex","SOLUSD",1757655613705,10.017567,238.14,238.13,30.53938688]
["bitfinex","SOLUSD",1757655617894,0.03,238.15,238.13,64.17938688]
["bitfinex","SOLUSD",1757655618099,0.03,238.15,238.13,63.83938688]
["bitfinex","SOLUSD",1757655618314,0.03,238.15,238.14,0.34]
["bitfinex","SOLUSD",1757655620803,1e-08,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757655621008,1e-08,238.18,238.17,26.34]
["bitfinex","SOLUSD",1757655621493,1e-08,238.18,238.16,33.64]
["bitfinex","SOLUSD",1757655621699,1e-08,238.18,238.15,41.03661977]
["bitfinex","SOLUSD",1757655621923,1e-08,238.18,238.17,30.19868161]
["bitfinex","SOLUSD",1757655622428,1e-08,238.18,238.11,0.22]
["bitfinex","SOLUSD",1757655622429,1e-08,238.18,238.13,37.83938688]
["bitfinex","SOLUSD",1757655623139,1e-08,238.18,238.13,38.17938688]
["bitfinex","SOLUSD",1757655623433,1e-08,238.18,238.14,0.34]
["bitfinex","SOLUSD",1757655623735,1e-08,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1757655623905,0.72000001,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1757655624104,1e-08,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1757655627118,1e-08,238.18,238.15,4.53903422]
["bitfinex","SOLUSD",1757655627735,1e-08,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1757655627934,0.03,238.24,238.17,26.0]
["bitfinex","SOLUSD",1757655628123,0.03,238.24,238.21,26.0]
["bitfinex","SOLUSD",1757655628515,0.03,238.24,238.22,0.34]
["bitfinex","SOLUSD",1757655628735,0.03,238.24,238.23,33.62]
["bitfinex","SOLUSD",1757655628915,0.03,238.26,238.25,26.0]
["bitfinex","SOLUSD",1757655629329,0.03,238.26,238.25,26.31]
["bitfinex","SOLUSD",1757655630010,0.03,238.26,238.25,30.50727177]
["bitfinex","SOLUSD",1757655630520,0.03,238.26,238.25,4.50727177]
["bitfinex","SOLUSD",1757655630709,0.03,238.26,238.25,30.50727177]
["bitfinex","SOLUSD",1757655630913,0.03,238.26,238.25,4.50727177]
["bitfinex","SOLUSD",1757655631325,0.03,238.26,238.25,18.10286578]
["bitfinex","SOLUSD",1757655631715,0.03,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757655631914,0.03,238.29,238.28,33.62]
["bitfinex","SOLUSD",1757655632112,0.03,238.29,238.28,37.81674332]
["bitfinex","SOLUSD",1757655632439,0.03,238.29,238.28,38.12674332]
["bitfinex","SOLUSD",1757655633410,0.03,238.29,238.28,38.10674332]
["bitfinex","SOLUSD",1757655633933,0.03,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1757655634316,0.03,238.29,238.28,38.10674332]
["bitfinex","SOLUSD",1757655635244,0.03,238.29,238.28,33.6]
["bitfinex","SOLUSD",1757655636119,0.03,238.29,238.28,37.79674332]
["bitfinex","SOLUSD",1757655636321,0.03,238.29,238.28,38.10674332]
["bitfinex","SOLUSD",1757655637615,0.03,238.29,238.28,37.79674332]
["bitfinex","SOLUSD",1757655637822,0.03,238.29,238.28,30.19674332]
["bitfinex","SOLUSD",1757655638020,0.03,238.29,238.28,63.79674332]
["bitfinex","SOLUSD",1757655639440,0.03,238.29,238.28,77.70233733]
["bitfinex","SOLUSD",1757655640132,0.03,238.29,238.28,78.12201166]
["bitfinex","SOLUSD",1757655640341,0.03,238.29,238.28,179.02201166]
["bitfinex","SOLUSD",1757655640542,0.03,238.29,238.28,178.60233733]
["bitfinex","SOLUSD",1757655645244,0.03,238.29,238.28,145.00233733]
["bitfinex","SOLUSD",1757655645439,0.03,238.29,238.28,178.58233733]
["bitfinex","SOLUSD",1757655646165,0.03,238.29,238.28,189.37011536]
["bitfinex","SOLUSD",1757655648544,0.03,238.29,238.28,155.48011536]
["bitfinex","SOLUSD",1757655648774,1e-08,238.42,238.41,33.59559401]
["bitfinex","SOLUSD",1757655648934,0.7,238.51,238.49,26.0]
["bitfinex","SOLUSD",1757655649141,0.7,238.51,238.5,26.0]
["bitfinex","SOLUSD",1757655650165,0.7,238.51,238.5,30.19287211]
["bitfinex","SOLUSD",1757655652092,0.03,238.51,238.5,30.19287211]
["bitfinex","SOLUSD",1757655652547,0.03,238.55,238.52,26.0]
["bitfinex","SOLUSD",1757655652748,0.03,238.55,238.52,73.57484606]
["bitfinex","SOLUSD",1757655652957,0.03,238.55,238.52,63.3754253]
["bitfinex","SOLUSD",1757655653204,0.03,238.55,238.52,76.97101931]
["bitfinex","SOLUSD",1757655654242,0.03,238.55,238.52,81.16353985]
["bitfinex","SOLUSD",1757655655270,0.03,238.55,238.52,67.14869379]
["bitfinex","SOLUSD",1757655657891,0.7,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1757655658587,0.7,238.53,238.5,14.6750524]
["bitfinex","SOLUSD",1757655658787,0.67,238.52,238.5,14.6750524]
["bitfinex","SOLUSD",1757655659007,0.67,238.52,238.5,40.6750524]
["bitfinex","SOLUSD",1757655659366,0.03,238.53,238.52,26.0]
["bitfinex","SOLUSD",1757655659594,0.03,238.53,238.52,30.19252054]
["bitfinex","SOLUSD",1757655659805,0.03,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1757655660474,0.03,238.53,238.52,63.71252054]
["bitfinex","SOLUSD",1757655661883,0.03,238.53,238.52,77.7273666]
["bitfinex","SOLUSD",1757655662199,0.7,238.53,238.52,30.19252054]
["bitfinex","SOLUSD",1757655662780,0.7,238.53,238.51,26.0]
["bitfinex","SOLUSD",1757655662967,0.67,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1757655663169,0.67,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1757655663376,0.67,238.5,238.49,4.19304792]
["bitfinex","SOLUSD",1757655663766,0.67,238.5,238.49,30.19304792]
["bitfinex","SOLUSD",1757655664101,0.7,238.53,238.49,14.67566773]
["bitfinex","SOLUSD",1757655664402,0.03,238.53,238.5,26.0]
["bitfinex","SOLUSD",1757655664703,0.7,238.53,238.52,26.0]
["bitfinex","SOLUSD",1757655666095,0.7,238.53,238.47,3.30224263]
["bitfinex","SOLUSD",1757655666096,0.7,238.53,238.47,33.52]
["bitfinex","SOLUSD",1757655666315,0.7,238.53,238.49,26.0]
["bitfinex","SOLUSD",1757655666800,0.67,238.52,238.49,26.0]
["bitfinex","SOLUSD",1757655666970,0.03,238.53,238.49,26.0]
["bitfinex","SOLUSD",1757655667171,0.67,238.52,238.49,26.0]
["bitfinex","SOLUSD",1757655667375,0.67,238.51,238.49,26.0]
["bitfinex","SOLUSD",1757655667589,0.03,238.53,238.5,0.12]
["bitfinex","SOLUSD",1757655668172,0.67,238.52,238.5,0.12]
["bitfinex","SOLUSD",1757655668372,0.67,238.51,238.5,0.12]
["bitfinex","SOLUSD",1757655671675,0.7,238.53,238.51,4.19269632]
["bitfinex","SOLUSD",1757655671881,0.03,238.53,238.51,4.19269632]
["bitfinex","SOLUSD",1757655672490,0.03,238.53,238.52,59.5]
["bitfinex","SOLUSD",1757655674014,0.03,238.53,238.52,59.78]
["bitfinex","SOLUSD",1757655674313,0.03,238.53,238.52,63.69252054]
["bitfinex","SOLUSD",1757655679799,0.03,238.56,238.55,26.0]
["bitfinex","SOLUSD",1757655679800,1e-08,238.56,238.55,26.0]
["bitfinex","SOLUSD",1757655679998,1e-08,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1757655680320,0.67,238.62,238.6,26.0]
["bitfinex","SOLUSD",1757655680510,0.67,238.66,238.6,59.5]
["bitfinex","SOLUSD",1757655680708,0.7,238.65,238.6,59.5]
["bitfinex","SOLUSD",1757655681115,0.67,238.64,238.6,59.5]
["bitfinex","SOLUSD",1757655681311,0.67,238.63,238.6,59.5]
["bitfinex","SOLUSD",1757655681516,0.67,238.62,238.6,59.5]
["bitfinex","SOLUSD",1757655681713,0.67,238.61,238.6,59.5]
["bitfinex","SOLUSD",1757655682302,0.67,238.61,238.6,63.69111483]
["bitfinex","SOLUSD",1757655683326,0.67,238.61,238.6,40.66890192]
["bitfinex","SOLUSD",1757655683625,0.67,238.61,238.6,4.19111483]
["bitfinex","SOLUSD",1757655683826,0.67,238.61,238.56,33.48]
["bitfinex","SOLUSD",1757655684127,0.67,238.6,238.57,26.0]
["bitfinex","SOLUSD",1757655684430,0.67,238.59,238.56,33.48]
["bitfinex","SOLUSD",1757655684609,0.03,238.65,238.59,26.0]
["bitfinex","SOLUSD",1757655685210,0.71,238.64,238.59,26.0]
["bitfinex","SOLUSD",1757655685406,0.71,238.63,238.59,26.0]
["bitfinex","SOLUSD",1757655685635,0.71,238.62,238.59,26.0]
["bitfinex","SOLUSD",1757655685822,0.71,238.61,238.56,37.67168933]
["bitfinex","SOLUSD",1757655685999,4.22030934,238.65,238.56,4.19168933]
["bitfinex","SOLUSD",1757655686205,0.71,238.6,238.56,30.19168933]
["bitfinex","SOLUSD",1757655686405,0.71,238.59,238.56,4.19168933]
["bitfinex","SOLUSD",1757655686615,0.71,238.58,238.56,4.19168933]
["bitfinex","SOLUSD",1757655686907,0.71,238.57,238.56,30.19168933]
["bitfinex","SOLUSD",1757655689504,0.03,238.65,238.56,30.19168933]
["bitfinex","SOLUSD",1757655689709,0.71,238.64,238.56,40.67123326]
["bitfinex","SOLUSD",1757655689906,0.71,238.64,238.56,40.95123326]
["bitfinex","SOLUSD",1757655691037,0.03,238.65,238.6,26.0]
["bitfinex","SOLUSD",1757655691241,0.71,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757655691540,0.71,238.63,238.61,26.0]
["bitfinex","SOLUSD",1757655691705,0.71,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757655691910,0.71,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757655692132,0.71,238.63,238.61,26.0]
["bitfinex","SOLUSD",1757655692433,0.03,238.65,238.61,26.0]
["bitfinex","SOLUSD",1757655692434,0.71,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757655693240,0.71,238.64,238.61,30.19093918]
["bitfinex","SOLUSD",1757655693422,0.71,238.63,238.61,30.19093918]
["bitfinex","SOLUSD",1757655694433,0.71,238.62,238.61,30.19093918]
["bitfinex","SOLUSD",1757655694641,0.71,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757655695758,0.71,238.62,238.57,4.19164186]
["bitfinex","SOLUSD",1757655695928,0.03,238.65,238.5,0.12]
["bitfinex","SOLUSD",1757655695929,0.71,238.61,238.54,4.19216902]
["bitfinex","SOLUSD",1757655696120,0.71,238.6,238.54,4.19216902]
["bitfinex","SOLUSD",1757655696320,0.71,238.59,238.54,4.19216902]
["bitfinex","SOLUSD",1757655696553,0.71,238.58,238.53,4.19234477]
["bitfinex","SOLUSD",1757655696927,0.71,238.57,238.55,26.0]
["bitfinex","SOLUSD",1757655697157,0.71,238.56,238.55,26.0]
["bitfinex","SOLUSD",1757655697866,0.71,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1757655698066,0.71,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757655698286,0.71,238.55,238.53,26.0]
["bitfinex","SOLUSD",1757655698470,0.71,238.54,238.53,30.19234477]
["bitfinex","SOLUSD",1757655698668,0.71,238.54,238.53,4.19234477]
["bitfinex","SOLUSD",1757655699674,4.19057413,238.64,238.53,30.19234477]
["bitfinex","SOLUSD",1757655699954,0.71,238.54,238.53,30.19234477]
["bitfinex","SOLUSD",1757655700177,0.71,238.54,238.52,0.12]
["bitfinex","SOLUSD",1757655701455,0.71,238.54,238.52,4.31236984]
["bitfinex","SOLUSD",1757655701758,0.71,238.56,238.52,4.31236984]
["bitfinex","SOLUSD",1757655701976,2.94927607,238.61,238.52,4.31236984]
["bitfinex","SOLUSD",1757655702284,0.71,238.55,238.52,4.31236984]
["bitfinex","SOLUSD",1757655702956,0.71,238.55,238.53,0.12]
["bitfinex","SOLUSD",1757655703157,0.71,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1757655703478,0.71,238.57,238.54,4.19216902]
["bitfinex","SOLUSD",1757655703783,0.71,238.56,238.54,4.19216902]
["bitfinex","SOLUSD",1757655704151,4.19078817,238.62,238.54,4.19216902]
["bitfinex","SOLUSD",1757655704357,0.71,238.59,238.54,4.19216902]
["bitfinex","SOLUSD",1757655704656,0.03,238.64,238.54,4.19216902]
["bitfinex","SOLUSD",1757655704657,0.71,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1757655705051,0.71,238.58,238.54,14.67259159]
["bitfinex","SOLUSD",1757655705273,0.71,238.61,238.54,14.67259159]
["bitfinex","SOLUSD",1757655705477,0.74,238.64,238.57,26.0]
["bitfinex","SOLUSD",1757655705967,0.03,238.64,238.57,26.28]
["bitfinex","SOLUSD",1757655706166,0.03,238.64,238.58,14.9501316]
["bitfinex","SOLUSD",1757655706479,0.71,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655706686,0.71,238.62,238.58,14.6701316]
["bitfinex","SOLUSD",1757655707475,0.03,238.64,238.58,14.6701316]
["bitfinex","SOLUSD",1757655709181,0.71,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655709379,0.71,238.62,238.58,14.6701316]
["bitfinex","SOLUSD",1757655709584,0.03,238.64,238.58,14.6701316]
["bitfinex","SOLUSD",1757655710094,0.71,238.63,238.56,4.19176205]
["bitfinex","SOLUSD",1757655710393,0.71,238.62,238.55,26.0]
["bitfinex","SOLUSD",1757655710688,0.71,238.61,238.55,26.0]
["bitfinex","SOLUSD",1757655710900,0.71,238.61,238.57,26.0]
["bitfinex","SOLUSD",1757655711465,0.71,238.63,238.57,26.0]
["bitfinex","SOLUSD",1757655711985,0.71,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1757655712183,0.71,238.62,238.58,4.19146617]
["bitfinex","SOLUSD",1757655712776,0.71,238.61,238.58,4.19146617]
["bitfinex","SOLUSD",1757655714082,0.71,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1757655714283,0.71,238.62,238.58,4.19146617]
["bitfinex","SOLUSD",1757655715403,0.71,238.61,238.58,4.19146617]
["bitfinex","SOLUSD",1757655715799,0.71,238.6,238.58,4.19146617]
["bitfinex","SOLUSD",1757655715992,0.71,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655716299,0.71,238.58,238.53,4.31222002]
["bitfinex","SOLUSD",1757655716474,0.71,238.57,238.53,4.31222002]
["bitfinex","SOLUSD",1757655716676,0.71,238.56,238.53,4.31222002]
["bitfinex","SOLUSD",1757655717009,0.71,238.55,238.53,30.31222002]
["bitfinex","SOLUSD",1757655717301,4.19115208,238.6,238.53,26.12]
["bitfinex","SOLUSD",1757655717605,7.87976108,238.59,238.53,0.12]
["bitfinex","SOLUSD",1757655717806,0.71,238.59,238.53,4.31230432]
["bitfinex","SOLUSD",1757655717999,0.71,238.58,238.53,4.31230432]
["bitfinex","SOLUSD",1757655718189,0.71,238.57,238.53,4.31230432]
["bitfinex","SOLUSD",1757655718392,0.71,238.56,238.53,4.31230432]
["bitfinex","SOLUSD",1757655718602,11.36091316,238.6,238.53,4.31230432]
["bitfinex","SOLUSD",1757655718603,0.71,238.55,238.53,4.31230432]
["bitfinex","SOLUSD",1757655719879,4.19131686,238.59,238.53,4.31230432]
["bitfinex","SOLUSD",1757655720081,0.71,238.54,238.53,4.31230432]
["bitfinex","SOLUSD",1757655722006,0.71,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1757655722398,0.71,238.61,238.54,4.19216902]
["bitfinex","SOLUSD",1757655722588,0.71,238.61,238.54,14.67259159]
["bitfinex","SOLUSD",1757655722794,0.71,238.6,238.54,14.67259159]
["bitfinex","SOLUSD",1757655722992,0.03,238.64,238.58,26.0]
["bitfinex","SOLUSD",1757655723205,0.03,238.64,238.59,0.28]
["bitfinex","SOLUSD",1757655723415,0.03,238.64,238.6,33.42]
["bitfinex","SOLUSD",1757655723709,0.03,238.64,238.63,26.0]
["bitfinex","SOLUSD",1757655726198,0.03,238.64,238.63,30.19058793]
["bitfinex","SOLUSD",1757655727424,0.74,238.64,238.6,33.42]
["bitfinex","SOLUSD",1757655727721,0.71,238.63,238.61,26.0]
["bitfinex","SOLUSD",1757655728216,0.71,238.63,238.61,30.1908878]
["bitfinex","SOLUSD",1757655728996,0.03,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757655729389,0.03,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655729718,0.74,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655730017,0.03,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655730218,0.74,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655731624,0.03,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655732318,0.03,238.64,238.61,4.4708845]
["bitfinex","SOLUSD",1757655732524,0.03,238.64,238.61,14.94823247]
["bitfinex","SOLUSD",1757655732707,0.03,238.64,238.61,14.66823247]
["bitfinex","SOLUSD",1757655733225,0.74,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655733413,0.03,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655734112,0.03,238.64,238.61,14.66823247]
["bitfinex","SOLUSD",1757655734507,0.03,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655734708,0.03,238.64,238.61,30.1908845]
["bitfinex","SOLUSD",1757655735203,0.03,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655735401,0.74,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655735596,0.03,238.64,238.61,4.1908845]
["bitfinex","SOLUSD",1757655735900,7.16976108,238.62,238.51,0.28]
["bitfinex","SOLUSD",1757655736100,4.22049054,238.64,238.5,0.12]
["bitfinex","SOLUSD",1757655736101,7.87976108,238.61,238.5,0.12]
["bitfinex","SOLUSD",1757655736411,7.87976108,238.61,238.52,26.12]
["bitfinex","SOLUSD",1757655736812,7.87976108,238.61,238.56,26.0]
["bitfinex","SOLUSD",1757655737016,0.71,238.6,238.57,26.0]
["bitfinex","SOLUSD",1757655737207,0.71,238.63,238.57,26.0]
["bitfinex","SOLUSD",1757655737604,0.71,238.62,238.58,4.19146617]
["bitfinex","SOLUSD",1757655737833,0.71,238.61,238.58,4.19146617]
["bitfinex","SOLUSD",1757655740810,0.71,238.61,238.57,14.67074652]
["bitfinex","SOLUSD",1757655743734,0.71,238.6,238.55,4.1918207]
["bitfinex","SOLUSD",1757655743933,0.71,238.59,238.55,4.1918207]
["bitfinex","SOLUSD",1757655744428,4.77377687,238.62,238.55,4.1918207]
["bitfinex","SOLUSD",1757655744615,0.71,238.58,238.55,4.1918207]
["bitfinex","SOLUSD",1757655745235,0.7,238.57,238.56,26.0]
["bitfinex","SOLUSD",1757655745801,0.7,238.57,238.53,4.31225106]
["bitfinex","SOLUSD",1757655746114,0.7,238.57,238.53,14.793113]
["bitfinex","SOLUSD",1757655747338,0.73,238.63,238.56,26.0]
["bitfinex","SOLUSD",1757655747833,0.73,238.63,238.57,26.0]
["bitfinex","SOLUSD",1757655749636,0.73,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655749843,0.7,238.62,238.58,14.6701316]
["bitfinex","SOLUSD",1757655750939,0.03,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655751148,0.73,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655751350,0.03,238.63,238.58,14.9501316]
["bitfinex","SOLUSD",1757655751534,0.03,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757655751738,0.7,238.62,238.58,14.6701316]
["bitfinex","SOLUSD",1757655752131,0.7,238.61,238.58,10.47866543]
["bitfinex","SOLUSD",1757655752942,0.7,238.6,238.53,0.12]
["bitfinex","SOLUSD",1757655753114,1.88688349,238.59,238.54,4.19216902]
["bitfinex","SOLUSD",1757655753317,0.7,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1757655753847,0.7,238.57,238.54,4.19216902]
["bitfinex","SOLUSD",1757655754643,0.7,238.56,238.54,4.19216902]
["bitfinex","SOLUSD",1757655755819,0.7,238.55,238.53,0.12]
["bitfinex","SOLUSD",1757655756020,0.7,238.54,238.53,4.31234477]
["bitfinex","SOLUSD",1757655756230,0.7,238.56,238.53,4.31234477]
["bitfinex","SOLUSD",1757655756447,0.7,238.55,238.53,0.12]
["bitfinex","SOLUSD",1757655756748,0.7,238.55,238.53,4.31232818]
["bitfinex","SOLUSD",1757655757821,0.7,238.58,238.54,4.31216902]
["bitfinex","SOLUSD",1757655758242,0.7,238.57,238.54,4.31216902]
["bitfinex","SOLUSD",1757655758435,1.88688349,238.59,238.54,4.31216902]
["bitfinex","SOLUSD",1757655758631,0.7,238.58,238.54,4.31216902]
["bitfinex","SOLUSD",1757655759133,0.7,238.57,238.54,4.31216902]
["bitfinex","SOLUSD",1757655759335,0.7,238.56,238.54,4.31216902]
["bitfinex","SOLUSD",1757655759655,0.7,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655761944,2.58688349,238.58,238.54,4.31216902]
["bitfinex","SOLUSD",1757655762122,1.88688349,238.59,238.54,4.31216902]
["bitfinex","SOLUSD",1757655762327,0.7,238.57,238.54,4.31216902]
["bitfinex","SOLUSD",1757655763544,2.58688349,238.59,238.54,4.31216902]
["bitfinex","SOLUSD",1757655763739,0.7,238.58,238.54,4.31216902]
["bitfinex","SOLUSD",1757655763945,1.88688349,238.6,238.54,4.31216902]
["bitfinex","SOLUSD",1757655764136,0.7,238.57,238.54,4.31216902]
["bitfinex","SOLUSD",1757655764856,1.88688349,238.61,238.54,4.31216902]
["bitfinex","SOLUSD",1757655765036,0.7,238.6,238.54,4.31216902]
["bitfinex","SOLUSD",1757655765433,0.7,238.59,238.54,4.31216902]
["bitfinex","SOLUSD",1757655765635,1.88688349,238.61,238.54,4.31216902]
["bitfinex","SOLUSD",1757655765879,0.7,238.58,238.54,4.31216902]
["bitfinex","SOLUSD",1757655766961,0.7,238.57,238.54,4.31216902]
["bitfinex","SOLUSD",1757655767133,0.7,238.56,238.54,4.31216902]
["bitfinex","SOLUSD",1757655767332,0.7,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655769462,2.58688349,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655770742,6.77887678,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655771553,2.58688349,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655771958,6.77887678,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655772145,2.58688349,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655772350,20.37447079,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655773660,16.1824775,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655773968,13.59559401,238.6,238.54,4.31215584]
["bitfinex","SOLUSD",1757655774167,13.59559401,238.62,238.54,4.31215584]
["bitfinex","SOLUSD",1757655774468,0.7,238.59,238.54,4.31215584]
["bitfinex","SOLUSD",1757655774653,0.65,238.58,238.54,4.31215584]
["bitfinex","SOLUSD",1757655774969,0.03,238.63,238.55,0.28]
["bitfinex","SOLUSD",1757655775349,2.56688349,238.63,238.54,40.79257841]
["bitfinex","SOLUSD",1757655775550,0.65,238.62,238.54,40.79257841]
["bitfinex","SOLUSD",1757655775751,0.65,238.62,238.54,30.31215584]
["bitfinex","SOLUSD",1757655776346,0.03,238.59,238.54,30.31215584]
["bitfinex","SOLUSD",1757655776545,0.03,238.59,238.55,0.28]
["bitfinex","SOLUSD",1757655776746,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655776961,0.03,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757655777969,0.68,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655778955,0.03,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655779161,0.65,238.58,238.55,4.19199329]
["bitfinex","SOLUSD",1757655779550,0.03,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655779750,0.03,238.59,238.55,4.47199329]
["bitfinex","SOLUSD",1757655780060,0.03,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655780260,0.68,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757655781978,0.65,238.58,238.54,26.12]
["bitfinex","SOLUSD",1757655782150,0.03,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757655782151,0.65,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655782350,1.91688349,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757655782575,0.65,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655783262,1.91688349,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757655783462,0.65,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757655783781,0.65,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655784774,0.65,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655785878,13.59559401,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757655786093,0.65,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655786773,2.53688349,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655786961,0.65,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655787288,1.88688349,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655787585,2.53688349,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655787761,0.65,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655788652,16.1624775,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757655788879,0.65,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757655789690,0.65,238.58,238.54,4.31216812]
["bitfinex","SOLUSD",1757655790172,0.65,238.57,238.54,4.31216812]
["bitfinex","SOLUSD",1757655790373,0.65,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655791399,0.65,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655791693,2.53688349,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757655791865,0.65,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757655792468,2.53688349,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757655792870,0.65,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757655793601,0.65,238.57,238.54,4.31216789]
["bitfinex","SOLUSD",1757655793895,0.03,238.59,238.54,4.59216789]
["bitfinex","SOLUSD",1757655794269,0.03,238.59,238.54,4.31216789]
["bitfinex","SOLUSD",1757655794469,0.68,238.59,238.54,4.31216789]
["bitfinex","SOLUSD",1757655795962,0.03,238.59,238.54,15.07259046]
["bitfinex","SOLUSD",1757655796161,0.03,238.59,238.55,0.28]
["bitfinex","SOLUSD",1757655796902,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655797195,0.03,238.59,238.57,0.28]
["bitfinex","SOLUSD",1757655797779,0.03,238.59,238.55,0.28]
["bitfinex","SOLUSD",1757655797982,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655798188,0.68,238.59,238.56,4.19164589]
["bitfinex","SOLUSD",1757655798679,0.68,238.59,238.54,4.31205903]
["bitfinex","SOLUSD",1757655798875,0.65,238.58,238.54,4.31205903]
["bitfinex","SOLUSD",1757655799077,0.65,238.57,238.54,4.31205903]
["bitfinex","SOLUSD",1757655799491,0.03,238.59,238.55,26.0]
["bitfinex","SOLUSD",1757655800493,0.68,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757655800798,0.65,238.58,238.56,4.19181757]
["bitfinex","SOLUSD",1757655801294,0.03,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757655801601,0.68,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757655802282,0.65,238.58,238.55,26.0]
["bitfinex","SOLUSD",1757655802977,0.03,238.59,238.55,26.0]
["bitfinex","SOLUSD",1757655803176,0.68,238.59,238.55,26.0]
["bitfinex","SOLUSD",1757655803407,0.68,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655803709,0.03,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655803872,0.03,238.59,238.55,4.47195318]
["bitfinex","SOLUSD",1757655804078,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655804489,0.68,238.59,238.55,14.67193641]
["bitfinex","SOLUSD",1757655804698,0.68,238.59,238.55,4.19195318]
["bitfinex","SOLUSD",1757655805018,0.71,238.58,238.55,4.19195318]
["bitfinex","SOLUSD",1757655805312,0.03,238.59,238.55,4.19195318]
["bitfinex","SOLUSD",1757655805608,0.03,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655806511,0.74,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655806803,0.03,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655810812,0.74,238.59,238.55,30.19195318]
["bitfinex","SOLUSD",1757655811490,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655811695,0.03,238.59,238.55,40.67193641]
["bitfinex","SOLUSD",1757655811915,0.03,238.59,238.55,40.95193641]
["bitfinex","SOLUSD",1757655814008,0.03,238.59,238.55,40.67193641]
["bitfinex","SOLUSD",1757655814702,0.71,238.58,238.55,40.67193641]
["bitfinex","SOLUSD",1757655815001,0.03,238.59,238.55,40.67193641]
["bitfinex","SOLUSD",1757655815194,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655816009,0.03,238.59,238.55,40.67193641]
["bitfinex","SOLUSD",1757655816200,0.03,238.59,238.57,0.28]
["bitfinex","SOLUSD",1757655816597,0.03,238.59,238.55,73.97193641]
["bitfinex","SOLUSD",1757655816797,0.03,238.59,238.56,0.28]
["bitfinex","SOLUSD",1757655817627,0.03,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757655818820,0.03,238.59,238.56,14.6713615]
["bitfinex","SOLUSD",1757655821832,0.03,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757655825034,0.74,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757655825438,0.71,238.58,238.56,4.19181757]
["bitfinex","SOLUSD",1757655825617,0.03,238.59,238.56,14.9513615]
["bitfinex","SOLUSD",1757655826229,0.03,238.59,238.56,14.6713615]
["bitfinex","SOLUSD",1757655831240,0.03,238.59,238.56,14.9513615]
["bitfinex","SOLUSD",1757655831546,0.03,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757655831741,0.03,238.59,238.58,59.26]
["bitfinex","SOLUSD",1757655831933,0.03,238.59,238.58,63.73146617]
["bitfinex","SOLUSD",1757655833555,1e-08,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1757655833724,1e-08,238.66,238.64,33.26]
["bitfinex","SOLUSD",1757655833922,1e-08,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1757655834122,1e-08,238.66,238.65,63.45023674]
["bitfinex","SOLUSD",1757655836946,0.68000001,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1757655837132,1e-08,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1757655838432,0.68000001,238.66,238.65,37.43023674]
["bitfinex","SOLUSD",1757655838654,1e-08,238.66,238.65,37.43023674]
["bitfinex","SOLUSD",1757655842651,0.68000001,238.66,238.65,33.24]
["bitfinex","SOLUSD",1757655842951,0.68000001,238.66,238.64,33.24]
["bitfinex","SOLUSD",1757655843152,0.68,238.65,238.64,33.24]
["bitfinex","SOLUSD",1757655843336,0.68,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757655843537,0.68,238.65,238.63,37.43058793]
["bitfinex","SOLUSD",1757655844248,1e-08,238.66,238.63,37.43058793]
["bitfinex","SOLUSD",1757655844449,0.68000001,238.66,238.63,37.43058793]
["bitfinex","SOLUSD",1757655845045,1e-08,238.66,238.63,47.90705777]
["bitfinex","SOLUSD",1757655845235,1e-08,238.66,238.63,48.18705777]
["bitfinex","SOLUSD",1757655845950,1e-08,238.66,238.63,49.58311736]
["bitfinex","SOLUSD",1757655846151,1e-08,238.66,238.65,0.12]
["bitfinex","SOLUSD",1757655846353,1e-08,238.66,238.65,33.34]
["bitfinex","SOLUSD",1757655846538,1e-08,238.66,238.65,37.53023674]
["bitfinex","SOLUSD",1757655847134,0.68000001,238.66,238.65,37.53023674]
["bitfinex","SOLUSD",1757655847338,1e-08,238.66,238.65,4.31023674]
["bitfinex","SOLUSD",1757655847544,1e-08,238.66,238.65,4.59023674]
["bitfinex","SOLUSD",1757655848252,0.68000001,238.66,238.65,0.12]
["bitfinex","SOLUSD",1757655848962,1e-08,238.66,238.65,37.81023674]
["bitfinex","SOLUSD",1757655849463,1e-08,238.66,238.65,58.82801478]
["bitfinex","SOLUSD",1757655849663,1e-08,238.68,238.65,69.30360665]
["bitfinex","SOLUSD",1757655849830,1e-08,238.69,238.68,26.0]
["bitfinex","SOLUSD",1757655850128,1e-08,238.69,238.68,59.22]
["bitfinex","SOLUSD",1757655850328,1e-08,238.69,238.68,59.5]
["bitfinex","SOLUSD",1757655850748,1e-08,238.69,238.68,63.68971007]
["bitfinex","SOLUSD",1757655851330,1e-08,238.69,238.68,63.40971007]
["bitfinex","SOLUSD",1757655853552,1e-08,238.69,238.68,30.18971007]
["bitfinex","SOLUSD",1757655853746,1e-08,238.69,238.68,63.40971007]
["bitfinex","SOLUSD",1757655853957,1e-08,238.69,238.68,30.18971007]
["bitfinex","SOLUSD",1757655854162,0.68000001,238.69,238.68,63.38971007]
["bitfinex","SOLUSD",1757655855564,1e-08,238.69,238.68,63.38971007]
["bitfinex","SOLUSD",1757655856968,1e-08,238.69,238.68,63.66971007]
["bitfinex","SOLUSD",1757655857470,1e-08,238.69,238.68,63.38971007]
["bitfinex","SOLUSD",1757655858054,1e-08,238.69,238.68,65.06527819]
["bitfinex","SOLUSD",1757655858770,1e-08,238.69,238.68,65.34527819]
["bitfinex","SOLUSD",1757655859157,1e-08,238.69,238.68,65.06527819]
["bitfinex","SOLUSD",1757655860946,1e-08,238.69,238.68,31.86527819]
["bitfinex","SOLUSD",1757655861271,1e-08,238.69,238.68,65.06527819]
["bitfinex","SOLUSD",1757655863887,1e-08,238.69,238.68,65.18527819]
["bitfinex","SOLUSD",1757655864253,1e-08,238.69,238.68,31.98527819]
["bitfinex","SOLUSD",1757655864470,1e-08,238.69,238.68,65.18527819]
["bitfinex","SOLUSD",1757655865664,1e-08,238.69,238.68,79.0608722]
["bitfinex","SOLUSD",1757655865858,1e-08,238.69,238.68,78.7808722]
["bitfinex","SOLUSD",1757655866951,0.03,238.74,238.72,39.59559401]
["bitfinex","SOLUSD",1757655867156,0.03,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1757655867157,0.03,238.74,238.73,46.77559401]
["bitfinex","SOLUSD",1757655867557,0.1,238.89,238.77,26.0]
["bitfinex","SOLUSD",1757655867764,0.1,238.89,238.76,26.0]
["bitfinex","SOLUSD",1757655867765,0.1,238.89,238.78,53.1818589]
["bitfinex","SOLUSD",1757655867960,0.1,238.89,238.8,13.59559401]
["bitfinex","SOLUSD",1757655868161,0.1,238.89,238.81,33.18]
["bitfinex","SOLUSD",1757655868359,0.1,238.89,238.82,13.59559401]
["bitfinex","SOLUSD",1757655868675,0.1,238.89,238.83,33.18]
["bitfinex","SOLUSD",1757655868975,0.1,238.89,238.84,47.83416177]
["bitfinex","SOLUSD",1757655869182,0.1,238.89,238.85,33.18]
["bitfinex","SOLUSD",1757655869476,0.1,238.89,238.84,14.65416177]
["bitfinex","SOLUSD",1757655869978,0.1,238.89,238.85,33.18]
["bitfinex","SOLUSD",1757655870180,0.1,238.89,238.86,33.18]
["bitfinex","SOLUSD",1757655870755,0.1,238.89,238.87,33.18]
["bitfinex","SOLUSD",1757655870957,0.1,238.89,238.88,4.18620227]
["bitfinex","SOLUSD",1757655871381,0.1,238.98,238.88,50.96179628]
["bitfinex","SOLUSD",1757655871578,0.8,238.98,238.91,26.0]
["bitfinex","SOLUSD",1757655871754,0.8,238.98,238.95,26.0]
["bitfinex","SOLUSD",1757655871955,0.8,238.98,238.96,33.18]
["bitfinex","SOLUSD",1757655872155,0.8,238.98,238.95,34.85395535]
["bitfinex","SOLUSD",1757655872364,0.7,238.97,238.95,1.67395535]
["bitfinex","SOLUSD",1757655872573,0.7,238.96,238.95,34.85395535]
["bitfinex","SOLUSD",1757655872972,0.7,238.96,238.95,5.85893128]
["bitfinex","SOLUSD",1757655873292,0.7,238.96,238.93,4.18523408]
["bitfinex","SOLUSD",1757655873502,0.7,238.96,238.94,33.16]
["bitfinex","SOLUSD",1757655873865,0.7,238.95,238.91,1.67409546]
["bitfinex","SOLUSD",1757655874114,0.7,238.94,238.91,1.67409546]
["bitfinex","SOLUSD",1757655874391,0.7,238.93,238.9,4.18579853]
["bitfinex","SOLUSD",1757655874793,0.7,238.96,238.91,59.16]
["bitfinex","SOLUSD",1757655874998,0.1,238.98,238.92,4.18550142]
["bitfinex","SOLUSD",1757655874999,0.7,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1757655875201,0.7,238.94,238.92,4.18550142]
["bitfinex","SOLUSD",1757655875490,0.7,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1757655875693,0.7,238.93,238.91,33.16]
["bitfinex","SOLUSD",1757655875874,0.7,238.92,238.91,33.16]
["bitfinex","SOLUSD",1757655876580,4.28449613,238.98,238.89,4.18594512]
["bitfinex","SOLUSD",1757655876785,0.7,238.95,238.9,33.16]
["bitfinex","SOLUSD",1757655876992,0.7,238.94,238.91,4.18567661]
["bitfinex","SOLUSD",1757655877796,0.1,238.98,238.91,4.18567661]
["bitfinex","SOLUSD",1757655877997,0.7,238.93,238.91,4.18567661]
["bitfinex","SOLUSD",1757655878188,0.7,238.96,238.91,4.18567661]
["bitfinex","SOLUSD",1757655878496,0.7,238.95,238.9,33.16]
["bitfinex","SOLUSD",1757655878802,0.7,238.94,238.9,37.3458228]
["bitfinex","SOLUSD",1757655879004,0.7,238.97,238.9,37.3458228]
["bitfinex","SOLUSD",1757655879195,0.7,238.97,238.9,47.81045235]
["bitfinex","SOLUSD",1757655880906,0.1,238.98,238.9,52.09474695]
["bitfinex","SOLUSD",1757655881079,0.7,238.96,238.91,33.14]
["bitfinex","SOLUSD",1757655881279,0.7,238.95,238.91,33.14]
["bitfinex","SOLUSD",1757655881799,0.7,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1757655883181,0.76,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1757655883386,0.7,238.94,238.91,33.14]
["bitfinex","SOLUSD",1757655883600,0.7,238.93,238.89,33.14]
["bitfinex","SOLUSD",1757655883808,0.7,238.92,238.89,35.12469415]
["bitfinex","SOLUSD",1757655883982,4.24504317,238.95,238.89,1.98469415]
["bitfinex","SOLUSD",1757655884184,1.88469415,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655884393,0.7,238.94,238.88,0.03]
["bitfinex","SOLUSD",1757655884394,1.88469415,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655884989,0.7,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655888416,6.07022071,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655888586,0.7,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757655889009,0.7,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655889398,0.7,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655889595,0.7,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757655889816,0.7,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757655890023,0.06,238.95,238.88,0.69]
["bitfinex","SOLUSD",1757655890699,0.7,238.94,238.88,0.03]
["bitfinex","SOLUSD",1757655891914,4.88516123,238.94,238.88,0.03]
["bitfinex","SOLUSD",1757655892590,1.88469415,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655893092,0.7,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655894824,2.58469415,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655895709,16.18028816,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655895908,2.58469415,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655896219,0.7,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655896526,2.58469415,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655896720,0.7,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655896901,2.58469415,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757655897625,2.59469415,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655897923,1.88469415,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655898125,0.71,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757655898632,2.59469415,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757655899128,4.89550665,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655899929,0.71,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757655900825,0.71,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655901120,2.59469415,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757655901327,0.71,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757655901505,0.71,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655901901,0.71,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757655902513,0.71,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655902702,1.88469415,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757655902897,0.71,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757655903412,0.06,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757655904310,0.06,238.9,238.89,0.71]
["bitfinex","SOLUSD",1757655904513,0.06,238.9,238.89,4.89602704]
["bitfinex","SOLUSD",1757655905610,0.06,238.93,238.92,26.0]
["bitfinex","SOLUSD",1757655905924,0.06,238.93,238.92,59.12]
["bitfinex","SOLUSD",1757655906130,0.06,238.93,238.92,26.71]
["bitfinex","SOLUSD",1757655906315,0.06,238.93,238.92,59.83]
["bitfinex","SOLUSD",1757655906511,0.06,238.93,238.92,64.01550142]
["bitfinex","SOLUSD",1757655907029,1e-08,238.95,238.93,13.59559401]
["bitfinex","SOLUSD",1757655907235,1e-08,238.95,238.93,14.30559401]
["bitfinex","SOLUSD",1757655907413,1e-08,238.95,238.93,13.59559401]
["bitfinex","SOLUSD",1757655907622,1e-08,238.95,238.94,0.71]
["bitfinex","SOLUSD",1757655908238,1.0,239.0,238.95,13.59559401]
["bitfinex","SOLUSD",1757655908569,1.0,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1757655908570,0.03,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1757655908736,0.03,239.0,238.99,72.69559401]
["bitfinex","SOLUSD",1757655909046,0.03,239.0,238.99,40.01402155]
["bitfinex","SOLUSD",1757655909201,0.03,239.0,238.99,73.11402155]
["bitfinex","SOLUSD",1757655909823,0.03,239.0,238.99,78.4343353]
["bitfinex","SOLUSD",1757655910204,0.71,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757655910408,0.1,239.19,239.11,26.0]
["bitfinex","SOLUSD",1757655910834,0.81,239.19,239.15,26.0]
["bitfinex","SOLUSD",1757655911016,4.99081212,239.19,239.11,26.0]
["bitfinex","SOLUSD",1757655911215,2.69469415,239.19,239.12,33.1]
["bitfinex","SOLUSD",1757655911835,0.81,239.19,239.12,33.1]
["bitfinex","SOLUSD",1757655912131,1.88469415,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757655912357,0.71,239.15,239.08,33.1]
["bitfinex","SOLUSD",1757655912639,0.71,239.15,239.08,59.1]
["bitfinex","SOLUSD",1757655913234,0.71,239.15,239.09,33.08]
["bitfinex","SOLUSD",1757655913539,0.71,239.15,239.1,4.18235048]
["bitfinex","SOLUSD",1757655913836,1.88469415,239.12,239.05,33.08]
["bitfinex","SOLUSD",1757655914226,1.88469415,239.12,239.05,37.26318988]
["bitfinex","SOLUSD",1757655914529,1.88469415,239.12,239.03,4.1834983]
["bitfinex","SOLUSD",1757655914712,1.88469415,239.12,239.04,33.08]
["bitfinex","SOLUSD",1757655914713,0.71,239.11,239.04,33.08]
["bitfinex","SOLUSD",1757655914913,1.88469415,239.1,238.95,13.59559401]
["bitfinex","SOLUSD",1757655915106,0.71,239.09,238.97,13.59559401]
["bitfinex","SOLUSD",1757655915335,0.71,239.09,239.0,26.0]
["bitfinex","SOLUSD",1757655915530,4.89261994,239.09,239.01,4.18392535]
["bitfinex","SOLUSD",1757655915841,1.88469415,239.04,238.98,33.08]
["bitfinex","SOLUSD",1757655916226,1.88469415,239.05,238.98,33.08]
["bitfinex","SOLUSD",1757655916423,1.88469415,239.05,238.94,14.64802878]
["bitfinex","SOLUSD",1757655916424,4.75870828,239.02,238.94,4.18515108]
["bitfinex","SOLUSD",1757655916616,4.75870828,239.02,238.95,33.08]
["bitfinex","SOLUSD",1757655916851,5.46870828,239.04,238.95,33.08]
["bitfinex","SOLUSD",1757655917018,5.46870828,239.04,238.95,59.08]
["bitfinex","SOLUSD",1757655917422,0.71,239.03,238.91,0.1]
["bitfinex","SOLUSD",1757655917744,0.71,239.13,238.97,13.59559401]
["bitfinex","SOLUSD",1757655917949,0.71,239.13,239.01,26.0]
["bitfinex","SOLUSD",1757655918747,4.89185965,239.13,239.02,4.18375031]
["bitfinex","SOLUSD",1757655918947,4.75870828,239.1,239.02,4.18375031]
["bitfinex","SOLUSD",1757655919147,0.71,239.09,239.02,33.08]
["bitfinex","SOLUSD",1757655919454,4.75870828,239.08,239.02,33.08]
["bitfinex","SOLUSD",1757655919631,4.75870828,239.08,239.01,59.08]
["bitfinex","SOLUSD",1757655920020,0.71,239.09,239.01,63.26385493]
["bitfinex","SOLUSD",1757655920219,4.75870828,239.12,239.01,63.26385493]
["bitfinex","SOLUSD",1757655920421,0.71,239.13,239.01,73.72366832]
["bitfinex","SOLUSD",1757655921054,0.71,239.12,239.01,73.72366832]
["bitfinex","SOLUSD",1757655921346,0.71,239.11,239.01,73.72366832]
["bitfinex","SOLUSD",1757655921923,0.06,239.08,239.01,73.72366832]
["bitfinex","SOLUSD",1757655922152,0.06,239.08,239.05,26.0]
["bitfinex","SOLUSD",1757655922336,0.06,239.08,239.06,33.08]
["bitfinex","SOLUSD",1757655922849,0.06,239.08,239.06,37.26300373]
["bitfinex","SOLUSD",1757655923053,0.06,239.08,239.06,33.08]
["bitfinex","SOLUSD",1757655924049,0.06,239.08,239.04,26.0]
["bitfinex","SOLUSD",1757655924252,0.06,239.08,239.04,33.08]
["bitfinex","SOLUSD",1757655924929,0.06,239.08,239.04,37.26337012]
["bitfinex","SOLUSD",1757655926924,0.06,239.08,239.04,47.72187078]
["bitfinex","SOLUSD",1757655927551,0.06,239.08,239.07,26.0]
["bitfinex","SOLUSD",1757655928960,0.06,239.08,239.07,30.1828753]
["bitfinex","SOLUSD",1757655929451,0.06,239.08,239.07,63.2628753]
["bitfinex","SOLUSD",1757655929865,0.06,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1757655930032,0.06,239.08,239.07,37.2628753]
["bitfinex","SOLUSD",1757655932345,0.06,239.11,239.1,26.0]
["bitfinex","SOLUSD",1757655932545,0.06,239.11,239.1,59.06]
["bitfinex","SOLUSD",1757655933072,1e-08,239.11,239.1,76.83794449]
["bitfinex","SOLUSD",1757655936435,1e-08,239.11,239.1,63.24235048]
["bitfinex","SOLUSD",1757655936842,1e-08,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1757655937043,1e-08,239.11,239.1,63.24235048]
["bitfinex","SOLUSD",1757655938941,0.68000001,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1757655939144,0.68000001,239.11,239.1,63.24235048]
["bitfinex","SOLUSD",1757655939674,0.68000001,239.11,239.1,33.06]
["bitfinex","SOLUSD",1757655939877,0.68000001,239.11,239.08,33.06]
["bitfinex","SOLUSD",1757655940078,0.68,239.1,239.08,33.06]
["bitfinex","SOLUSD",1757655940375,0.68,239.09,239.07,40.03]
["bitfinex","SOLUSD",1757655940583,0.68,239.08,239.07,40.03]
["bitfinex","SOLUSD",1757655941965,4.18225206,239.11,239.07,40.03]
["bitfinex","SOLUSD",1757655941966,1e-08,239.11,239.1,26.0]
["bitfinex","SOLUSD",1757655942156,1e-08,239.11,239.1,59.06]
["bitfinex","SOLUSD",1757655942864,1e-08,239.11,239.1,72.65559401]
["bitfinex","SOLUSD",1757655943074,1e-08,239.11,239.1,77.25617953]
["bitfinex","SOLUSD",1757655944165,1e-08,239.11,239.1,76.83794449]
["bitfinex","SOLUSD",1757655944670,1e-08,239.11,239.1,63.24235048]
["bitfinex","SOLUSD",1757655944981,0.68000001,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1757655945187,1e-08,239.11,239.1,37.24235048]
["bitfinex","SOLUSD",1757655945476,1e-08,239.11,239.1,50.83794449]
["bitfinex","SOLUSD",1757655945850,1e-08,239.11,239.1,63.26235048]
["bitfinex","SOLUSD",1757655946251,0.68000001,239.11,239.1,63.26235048]
["bitfinex","SOLUSD",1757655947454,0.68000001,239.11,239.07,40.03]
["bitfinex","SOLUSD",1757655947661,0.68,239.1,239.07,44.21270678]
["bitfinex","SOLUSD",1757655947978,0.68,239.09,239.07,44.21270678]
["bitfinex","SOLUSD",1757655948170,0.68,239.08,239.07,40.03]
["bitfinex","SOLUSD",1757655948678,0.68000001,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1757655948876,0.68,239.1,239.08,37.28270035]
["bitfinex","SOLUSD",1757655949890,1e-08,239.11,239.08,37.28270035]
["bitfinex","SOLUSD",1757655950082,0.68,239.09,239.08,37.28270035]
["bitfinex","SOLUSD",1757655957693,1e-08,239.11,239.08,47.73945122]
["bitfinex","SOLUSD",1757655958068,0.72,239.1,239.08,47.73945122]
["bitfinex","SOLUSD",1757655958270,1e-08,239.11,239.08,47.73945122]
["bitfinex","SOLUSD",1757655958479,0.72,239.1,239.08,47.73945122]
["bitfinex","SOLUSD",1757655958687,0.72,239.09,239.08,47.73945122]
["bitfinex","SOLUSD",1757655958989,0.72000001,239.11,239.08,47.73945122]
["bitfinex","SOLUSD",1757655959170,0.72,239.1,239.08,47.73945122]
["bitfinex","SOLUSD",1757655959379,0.72,239.09,239.08,47.73945122]
["bitfinex","SOLUSD",1757655960396,0.72,239.09,239.08,37.28270035]
["bitfinex","SOLUSD",1757655960690,0.72,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757655962700,1e-08,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1757655962874,1e-08,239.11,239.09,33.06]
["bitfinex","SOLUSD",1757655963485,1e-08,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1757655964595,1e-08,239.11,239.1,17.77794449]
["bitfinex","SOLUSD",1757655965994,1e-08,239.11,239.1,50.83794449]
["bitfinex","SOLUSD",1757655966797,1e-08,239.11,239.1,63.24235048]
["bitfinex","SOLUSD",1757655967174,1e-08,239.11,239.1,37.24235048]
["bitfinex","SOLUSD",1757655968484,1e-08,239.11,239.1,50.83794449]
["bitfinex","SOLUSD",1757655970204,1e-08,239.13,239.12,26.0]
["bitfinex","SOLUSD",1757655970369,1e-08,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1757655971902,1e-08,239.14,239.13,17.77741979]
["bitfinex","SOLUSD",1757655973782,1e-08,239.14,239.13,111.10143952]
["bitfinex","SOLUSD",1757655974986,1e-08,239.14,239.13,144.14143952]
["bitfinex","SOLUSD",1757655975796,1.7560915,239.28,239.16,26.0]
["bitfinex","SOLUSD",1757655976009,1.7560915,239.28,239.2,26.0]
["bitfinex","SOLUSD",1757655976196,1.7560915,239.28,239.21,33.04]
["bitfinex","SOLUSD",1757655977181,0.1,239.29,239.21,33.04]
["bitfinex","SOLUSD",1757655977381,0.1,239.29,239.17,13.59559401]
["bitfinex","SOLUSD",1757655977610,2.93609149,239.28,239.21,26.0]
["bitfinex","SOLUSD",1757655977791,2.93609149,239.28,239.23,4.18007774]
["bitfinex","SOLUSD",1757655977998,0.72,239.27,239.24,33.04]
["bitfinex","SOLUSD",1757655978506,0.72,239.27,239.23,4.18007774]
["bitfinex","SOLUSD",1757655978705,0.72,239.27,239.24,33.04]
["bitfinex","SOLUSD",1757655979207,0.1,239.29,239.23,4.18007774]
["bitfinex","SOLUSD",1757655979386,0.72,239.26,239.24,33.04]
["bitfinex","SOLUSD",1757655979591,3.03609149,239.29,239.24,33.04]
["bitfinex","SOLUSD",1757655979891,0.1,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1757655980089,0.1,239.29,239.26,33.04]
["bitfinex","SOLUSD",1757655980289,0.82,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1757655980511,3.75609149,239.29,239.26,33.04]
["bitfinex","SOLUSD",1757655980821,0.1,239.29,239.26,33.04]
["bitfinex","SOLUSD",1757655981613,0.1,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1757655981815,0.1,239.29,239.27,33.04]
["bitfinex","SOLUSD",1757655982018,0.1,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1757655982224,0.1,239.29,239.28,37.21920427]
["bitfinex","SOLUSD",1757655982710,0.72,239.4,239.31,26.0]
["bitfinex","SOLUSD",1757655983194,3.65609149,239.4,239.32,26.0]
["bitfinex","SOLUSD",1757655983716,3.65609149,239.4,239.31,26.0]
["bitfinex","SOLUSD",1757655984014,0.72,239.4,239.3,33.04]
["bitfinex","SOLUSD",1757655984220,0.72,239.4,239.24,30.1767956]
["bitfinex","SOLUSD",1757655984388,0.72,239.4,239.28,26.0]
["bitfinex","SOLUSD",1757655984716,2.93609149,239.36,239.29,33.04]
["bitfinex","SOLUSD",1757655984922,0.72,239.4,239.29,33.04]
["bitfinex","SOLUSD",1757655985117,2.93609149,239.36,239.29,33.04]
["bitfinex","SOLUSD",1757655985489,2.93609149,239.36,239.26,26.0]
["bitfinex","SOLUSD",1757655985800,4.27735215,239.39,239.27,33.04]
["bitfinex","SOLUSD",1757655986111,2.93609149,239.37,239.28,4.17920427]
["bitfinex","SOLUSD",1757655986308,26.1,239.39,239.33,13.59559401]
["bitfinex","SOLUSD",1757655986309,0.1,239.39,239.33,13.59559401]
["bitfinex","SOLUSD",1757655986611,0.1,239.39,239.32,26.0]
["bitfinex","SOLUSD",1757655986813,0.1,239.39,239.31,26.0]
["bitfinex","SOLUSD",1757655987112,0.1,239.39,239.35,26.0]
["bitfinex","SOLUSD",1757655987411,1.87465333,239.36,239.32,33.2]
["bitfinex","SOLUSD",1757655987714,2.56465333,239.36,239.31,33.22]
["bitfinex","SOLUSD",1757655988012,1.87465333,239.36,239.3,33.22]
["bitfinex","SOLUSD",1757655988213,4.27741256,239.39,239.3,33.22]
["bitfinex","SOLUSD",1757655988583,1.87465333,239.37,239.3,33.22]
["bitfinex","SOLUSD",1757655988783,1.87465333,239.37,239.28,30.17920427]
["bitfinex","SOLUSD",1757655989000,4.27741256,239.39,239.28,30.17920427]
["bitfinex","SOLUSD",1757655989202,1.87465333,239.35,239.29,33.2]
["bitfinex","SOLUSD",1757655989788,1.87465333,239.35,239.29,4.17888]
["bitfinex","SOLUSD",1757655990003,1.87465333,239.36,239.29,37.37888]
["bitfinex","SOLUSD",1757655990204,4.17767842,239.37,239.29,37.37888]
["bitfinex","SOLUSD",1757655990205,1.87465333,239.37,239.29,37.37888]
["bitfinex","SOLUSD",1757655990394,1.87465333,239.36,239.29,4.17888]
["bitfinex","SOLUSD",1757655990608,1.87465333,239.31,239.17,13.59559401]
["bitfinex","SOLUSD",1757655990808,1.87465333,239.29,239.19,4.17766065]
["bitfinex","SOLUSD",1757655991321,1.87465333,239.29,239.19,14.6295188]
["bitfinex","SOLUSD",1757655991626,1.87465333,239.29,239.19,10.45185815]
["bitfinex","SOLUSD",1757655991829,6.05380059,239.29,239.19,14.63263493]
["bitfinex","SOLUSD",1757655992194,0.69,239.28,239.19,4.18077678]
["bitfinex","SOLUSD",1757655992396,0.69,239.28,239.21,26.0]
["bitfinex","SOLUSD",1757655992614,1.87465333,239.27,239.2,33.2]
["bitfinex","SOLUSD",1757655992823,1.87465333,239.27,239.2,33.18]
["bitfinex","SOLUSD",1757655993230,0.69,239.28,239.2,33.18]
["bitfinex","SOLUSD",1757655993520,2.56465333,239.28,239.2,33.18]
["bitfinex","SOLUSD",1757655993832,6.05414019,239.27,239.2,59.18]
["bitfinex","SOLUSD",1757655994125,6.05414019,239.27,239.2,63.36056942]
["bitfinex","SOLUSD",1757655994930,6.05414019,239.27,239.2,30.18056942]
["bitfinex","SOLUSD",1757655995225,6.7438798,239.28,239.2,63.34056942]
["bitfinex","SOLUSD",1757655996307,1.87465333,239.26,239.2,30.18056942]
["bitfinex","SOLUSD",1757655997396,0.06,239.29,239.2,30.18056942]
["bitfinex","SOLUSD",1757655997601,0.06,239.29,239.21,0.72]
["bitfinex","SOLUSD",1757655998239,0.06,239.29,239.26,4.17955362]
["bitfinex","SOLUSD",1757655998540,0.06,239.29,239.26,37.33955362]
["bitfinex","SOLUSD",1757655998841,0.06,239.29,239.26,47.78843767]
["bitfinex","SOLUSD",1757655999442,0.06,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757656000012,0.06,239.29,239.28,26.72]
["bitfinex","SOLUSD",1757656000218,0.06,239.29,239.28,30.89920427]
["bitfinex","SOLUSD",1757656000607,0.06,239.29,239.28,30.17920427]
["bitfinex","SOLUSD",1757656000813,0.06,239.29,239.24,0.72]
["bitfinex","SOLUSD",1757656001033,0.06,239.29,239.25,63.31972831]
["bitfinex","SOLUSD",1757656001229,0.06,239.29,239.25,64.03972831]
["bitfinex","SOLUSD",1757656001409,0.06,239.29,239.25,74.4890491]
["bitfinex","SOLUSD",1757656001608,0.06,239.29,239.25,73.7690491]
["bitfinex","SOLUSD",1757656001839,0.06,239.29,239.26,33.14]
["bitfinex","SOLUSD",1757656002010,0.06,239.29,239.26,33.86]
["bitfinex","SOLUSD",1757656002442,0.06,239.29,239.26,0.72]
["bitfinex","SOLUSD",1757656002753,0.06,239.29,239.24,4.17973721]
["bitfinex","SOLUSD",1757656003038,0.69,239.28,239.24,4.17973721]
["bitfinex","SOLUSD",1757656003546,0.06,239.29,239.24,4.17973721]
["bitfinex","SOLUSD",1757656003844,0.06,239.29,239.24,15.34949477]
["bitfinex","SOLUSD",1757656004927,0.06,239.29,239.25,33.18]
["bitfinex","SOLUSD",1757656005617,0.06,239.29,239.25,59.16]
["bitfinex","SOLUSD",1757656005820,0.06,239.29,239.25,59.18]
["bitfinex","SOLUSD",1757656006017,0.75,239.29,239.25,59.18]
["bitfinex","SOLUSD",1757656006229,0.75,239.29,239.25,33.18]
["bitfinex","SOLUSD",1757656006750,0.75,239.29,239.24,37.35973721]
["bitfinex","SOLUSD",1757656006918,0.75,239.29,239.22,30.18008824]
["bitfinex","SOLUSD",1757656006919,0.69,239.28,239.22,30.18008824]
["bitfinex","SOLUSD",1757656007113,0.69,239.28,239.23,33.18]
["bitfinex","SOLUSD",1757656007517,0.69,239.27,239.23,33.18]
["bitfinex","SOLUSD",1757656007833,0.75,239.29,239.23,33.18]
["bitfinex","SOLUSD",1757656008334,4.74635922,239.27,239.21,4.18036618]
["bitfinex","SOLUSD",1757656008534,0.69,239.26,239.21,4.18036618]
["bitfinex","SOLUSD",1757656009339,0.69,239.25,239.19,30.21066851]
["bitfinex","SOLUSD",1757656009524,0.69,239.25,239.19,63.37066851]
["bitfinex","SOLUSD",1757656011037,4.74635922,239.23,239.19,0.03]
["bitfinex","SOLUSD",1757656011423,28.22280897,239.28,239.19,0.03]
["bitfinex","SOLUSD",1757656011424,0.69,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656011814,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656012510,0.69,239.21,239.19,4.21073934]
["bitfinex","SOLUSD",1757656013535,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656013732,5.43635922,239.23,239.19,0.03]
["bitfinex","SOLUSD",1757656014245,0.69,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656014941,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656016335,0.69,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656016834,0.69,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656017548,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656018528,4.74635922,239.23,239.19,0.03]
["bitfinex","SOLUSD",1757656018729,0.69,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656019138,13.59559401,239.28,239.19,0.03]
["bitfinex","SOLUSD",1757656019339,0.69,239.25,239.19,0.71]
["bitfinex","SOLUSD",1757656020448,0.69,239.25,239.2,4.180602]
["bitfinex","SOLUSD",1757656020950,0.69,239.24,239.19,4.21074831]
["bitfinex","SOLUSD",1757656021154,4.74635922,239.26,239.19,4.89074831]
["bitfinex","SOLUSD",1757656021357,4.74635922,239.27,239.19,4.89074831]
["bitfinex","SOLUSD",1757656021646,5.43635922,239.26,239.19,4.89074831]
["bitfinex","SOLUSD",1757656021828,0.69,239.26,239.19,15.34269028]
["bitfinex","SOLUSD",1757656022028,0.06,239.29,239.19,14.66269028]
["bitfinex","SOLUSD",1757656022242,0.75,239.29,239.2,0.68]
["bitfinex","SOLUSD",1757656022427,0.75,239.29,239.22,4.18025248]
["bitfinex","SOLUSD",1757656022635,0.75,239.29,239.22,4.86025248]
["bitfinex","SOLUSD",1757656023431,4.74635922,239.27,239.2,4.18044202]
["bitfinex","SOLUSD",1757656023747,4.74635922,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656024126,5.43635922,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656024425,2.56828927,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656024922,0.69,239.24,239.19,0.03]
["bitfinex","SOLUSD",1757656025117,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656025317,4.17937894,239.27,239.19,0.03]
["bitfinex","SOLUSD",1757656025525,0.69,239.26,239.19,0.03]
["bitfinex","SOLUSD",1757656026646,1.87828927,239.25,239.19,4.21077678]
["bitfinex","SOLUSD",1757656026847,0.69,239.25,239.19,4.21077678]
["bitfinex","SOLUSD",1757656027054,0.69,239.26,239.19,14.66271875]
["bitfinex","SOLUSD",1757656027225,1.87828927,239.26,239.19,0.03]
["bitfinex","SOLUSD",1757656027432,1.87828927,239.23,239.19,0.03]
["bitfinex","SOLUSD",1757656027826,1.87828927,239.25,239.19,0.03]
["bitfinex","SOLUSD",1757656028034,2.56828927,239.27,239.19,0.71]
["bitfinex","SOLUSD",1757656028232,2.56828927,239.27,239.19,26.71]
["bitfinex","SOLUSD",1757656028949,1.87828927,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656029322,0.69,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656029526,2.56828927,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656029752,0.69,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656034853,0.69,239.22,239.19,0.03]
["bitfinex","SOLUSD",1757656035043,2.56828927,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656035245,13.59559401,239.24,239.19,0.03]
["bitfinex","SOLUSD",1757656035432,13.59559401,239.3,239.19,0.71]
["bitfinex","SOLUSD",1757656035634,3.43313555,239.33,239.19,0.71]
["bitfinex","SOLUSD",1757656035635,0.69,239.28,239.19,0.71]
["bitfinex","SOLUSD",1757656035829,1.87828927,239.31,239.19,0.71]
["bitfinex","SOLUSD",1757656036027,0.69,239.31,239.2,26.0]
["bitfinex","SOLUSD",1757656036241,0.69,239.31,239.21,0.68]
["bitfinex","SOLUSD",1757656036849,0.69,239.33,239.21,0.68]
["bitfinex","SOLUSD",1757656037066,0.69,239.33,239.25,26.0]
["bitfinex","SOLUSD",1757656037249,0.69,239.33,239.26,0.68]
["bitfinex","SOLUSD",1757656037457,0.69,239.28,239.22,4.18025248]
["bitfinex","SOLUSD",1757656039767,0.06,239.29,239.21,0.68]
["bitfinex","SOLUSD",1757656039994,0.06,239.29,239.21,26.68]
["bitfinex","SOLUSD",1757656040133,0.06,239.29,239.22,0.68]
["bitfinex","SOLUSD",1757656041241,0.06,239.29,239.2,26.0]
["bitfinex","SOLUSD",1757656041443,0.69,239.28,239.2,26.68]
["bitfinex","SOLUSD",1757656041646,0.06,239.29,239.2,26.68]
["bitfinex","SOLUSD",1757656041647,1.87828927,239.26,239.2,26.68]
["bitfinex","SOLUSD",1757656041977,0.69,239.28,239.19,0.71]
["bitfinex","SOLUSD",1757656042141,1.87828927,239.26,239.19,0.71]
["bitfinex","SOLUSD",1757656042341,0.69,239.27,239.19,0.71]
["bitfinex","SOLUSD",1757656042537,2.56828927,239.27,239.19,0.71]
["bitfinex","SOLUSD",1757656042763,0.69,239.27,239.19,0.71]
["bitfinex","SOLUSD",1757656042971,1.87828927,239.26,239.19,0.03]
["bitfinex","SOLUSD",1757656043154,0.69,239.27,239.19,0.03]
["bitfinex","SOLUSD",1757656043349,1.87828927,239.26,239.19,0.03]
["bitfinex","SOLUSD",1757656043552,2.56828927,239.25,239.19,0.03]
["bitfinex","SOLUSD",1757656043754,0.69,239.25,239.19,0.03]
["bitfinex","SOLUSD",1757656044473,1.87828927,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656044679,1.87828927,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757656044849,0.71,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656048380,17.24047774,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656048779,14.30559401,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656048983,17.24047774,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656049482,14.30559401,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656049680,17.24047774,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656050686,20.35909589,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656050852,17.24047774,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656051059,14.30559401,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656051266,17.24047774,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656051581,20.35920925,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656053859,17.42432552,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656054078,52.28432552,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656054271,55.21920925,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656055278,39.59559401,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656055462,45.64920925,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656055667,78.24432552,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656055873,52.06047774,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656056196,49.24559401,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656056356,2.93488373,239.2,239.16,0.03]
["bitfinex","SOLUSD",1757656056561,34.94,239.19,239.16,0.03]
["bitfinex","SOLUSD",1757656056875,13.59559401,239.2,239.16,0.03]
["bitfinex","SOLUSD",1757656057076,34.94,239.19,239.16,0.03]
["bitfinex","SOLUSD",1757656057584,35.63,239.18,239.16,0.03]
["bitfinex","SOLUSD",1757656057787,13.59559401,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656057993,52.16047774,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656058363,52.14047774,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656058888,55.25473466,239.17,239.16,0.03]
["bitfinex","SOLUSD",1757656059991,42.53047774,239.15,239.11,0.1]
["bitfinex","SOLUSD",1757656060168,39.59559401,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656060369,39.59559401,239.12,239.08,0.03]
["bitfinex","SOLUSD",1757656060370,39.59559401,239.09,239.08,0.03]
["bitfinex","SOLUSD",1757656060569,39.59559401,239.06,239.05,0.03]
["bitfinex","SOLUSD",1757656060771,77.56800401,239.06,239.05,0.03]
["bitfinex","SOLUSD",1757656060974,81.19288774,239.06,239.05,0.03]
["bitfinex","SOLUSD",1757656061201,46.35288774,239.06,239.05,0.03]
["bitfinex","SOLUSD",1757656061404,81.19288774,239.06,239.05,0.03]
["bitfinex","SOLUSD",1757656062268,13.59559401,239.05,238.91,0.78]
["bitfinex","SOLUSD",1757656062542,16.70800401,239.04,238.91,0.1]
["bitfinex","SOLUSD",1757656062662,42.53047774,239.02,238.91,0.1]
["bitfinex","SOLUSD",1757656062867,16.53047774,238.96,238.91,0.1]
["bitfinex","SOLUSD",1757656063096,51.35047774,238.96,238.92,0.68]
["bitfinex","SOLUSD",1757656063266,51.35047774,238.96,238.91,0.1]
["bitfinex","SOLUSD",1757656063872,48.41559401,238.96,238.91,0.1]
["bitfinex","SOLUSD",1757656064076,51.35047774,238.96,238.91,0.1]
["bitfinex","SOLUSD",1757656064566,52.06047774,238.96,238.91,0.1]
["bitfinex","SOLUSD",1757656065567,48.35559401,238.96,238.92,0.68]
["bitfinex","SOLUSD",1757656065785,20.0,239.07,238.91,0.1]
["bitfinex","SOLUSD",1757656065786,20.0,239.09,238.95,0.88]
["bitfinex","SOLUSD",1757656065986,16.80220824,239.12,238.95,0.88]
["bitfinex","SOLUSD",1757656065987,16.53047774,239.03,238.95,0.88]
["bitfinex","SOLUSD",1757656066195,13.59559401,239.01,238.95,0.2]
["bitfinex","SOLUSD",1757656066406,34.82,239.02,238.96,0.68]
["bitfinex","SOLUSD",1757656066593,34.82,239.01,238.96,0.68]
["bitfinex","SOLUSD",1757656066790,13.59559401,239.0,238.95,0.2]
["bitfinex","SOLUSD",1757656066998,13.59559401,239.0,238.96,0.68]
["bitfinex","SOLUSD",1757656067204,34.82,239.01,238.97,0.68]
["bitfinex","SOLUSD",1757656067606,38.46488373,239.01,238.96,0.03]
["bitfinex","SOLUSD",1757656067802,17.24047774,239.0,238.96,0.03]
["bitfinex","SOLUSD",1757656068003,16.53047774,239.0,238.96,0.03]
["bitfinex","SOLUSD",1757656068188,13.59559401,239.0,238.96,0.03]
["bitfinex","SOLUSD",1757656068384,16.53047774,239.0,238.96,0.03]
["bitfinex","SOLUSD",1757656068614,0.71,238.99,238.96,0.03]
["bitfinex","SOLUSD",1757656068790,34.78,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757656069299,35.49,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757656069696,17.24047774,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656070080,13.59559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656070283,48.35559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656070510,52.00047774,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656070708,13.59559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656070924,48.33559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656071094,13.59559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656071306,34.82,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656071605,34.84,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757656071809,34.84,238.98,238.96,0.71]
["bitfinex","SOLUSD",1757656071990,34.84,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757656072928,20.0,239.12,238.97,0.68]
["bitfinex","SOLUSD",1757656073085,0.71,239.26,239.12,26.0]
["bitfinex","SOLUSD",1757656073290,7.85982884,239.26,239.13,0.68]
["bitfinex","SOLUSD",1757656073512,7.14982884,239.24,239.13,0.68]
["bitfinex","SOLUSD",1757656073710,0.71,239.24,239.13,0.68]
["bitfinex","SOLUSD",1757656073902,22.3,239.22,239.13,0.68]
["bitfinex","SOLUSD",1757656074099,29.44982884,239.22,239.13,0.68]
["bitfinex","SOLUSD",1757656074412,4.18053176,239.21,239.13,4.86181724]
["bitfinex","SOLUSD",1757656074917,13.59559401,239.21,239.11,0.66]
["bitfinex","SOLUSD",1757656075291,7.14982884,239.18,239.11,0.66]
["bitfinex","SOLUSD",1757656075493,7.14982884,239.16,239.08,26.0]
["bitfinex","SOLUSD",1757656076015,0.1,239.19,239.09,0.66]
["bitfinex","SOLUSD",1757656076514,0.1,239.19,239.13,26.0]
["bitfinex","SOLUSD",1757656076690,0.1,239.19,239.14,0.66]
["bitfinex","SOLUSD",1757656076894,0.1,239.19,239.15,0.66]
["bitfinex","SOLUSD",1757656077093,0.1,239.19,239.16,0.66]
["bitfinex","SOLUSD",1757656077314,0.1,239.19,239.13,26.0]
["bitfinex","SOLUSD",1757656077823,0.1,239.19,239.14,0.66]
["bitfinex","SOLUSD",1757656077995,0.1,239.19,239.15,0.66]
["bitfinex","SOLUSD",1757656078194,0.1,239.19,239.16,0.66]
["bitfinex","SOLUSD",1757656078392,0.1,239.19,239.13,26.66]
["bitfinex","SOLUSD",1757656078807,0.1,239.19,239.09,0.66]
["bitfinex","SOLUSD",1757656079007,0.1,239.19,239.11,4.18207435]
["bitfinex","SOLUSD",1757656079328,0.1,239.19,239.13,26.0]
["bitfinex","SOLUSD",1757656079712,0.1,239.19,239.14,0.66]
["bitfinex","SOLUSD",1757656079901,0.1,239.19,239.15,0.66]
["bitfinex","SOLUSD",1757656080104,0.1,239.19,239.16,0.66]
["bitfinex","SOLUSD",1757656080501,0.1,239.19,239.17,0.66]
["bitfinex","SOLUSD",1757656080705,0.1,239.19,239.15,4.18142024]
["bitfinex","SOLUSD",1757656080900,0.1,239.19,239.13,4.18172114]
["bitfinex","SOLUSD",1757656081125,4.28084966,239.19,239.11,4.84208846]
["bitfinex","SOLUSD",1757656081432,0.1,239.19,239.11,4.84208846]
["bitfinex","SOLUSD",1757656081724,14.29559401,239.18,239.09,26.0]
["bitfinex","SOLUSD",1757656081908,7.14982884,239.17,239.07,4.8428056]
["bitfinex","SOLUSD",1757656082112,36.02,239.16,239.07,4.8428056]
["bitfinex","SOLUSD",1757656082303,13.59559401,239.14,239.04,0.66]
["bitfinex","SOLUSD",1757656082504,11.33176361,239.13,239.04,4.84335802]
["bitfinex","SOLUSD",1757656082716,13.59559401,239.15,239.05,0.66]
["bitfinex","SOLUSD",1757656082933,47.35147975,239.14,239.04,4.18335802]
["bitfinex","SOLUSD",1757656083101,20.74542285,239.13,239.04,4.18335802]
["bitfinex","SOLUSD",1757656083296,7.14982884,239.09,239.02,0.66]
["bitfinex","SOLUSD",1757656083503,36.06,239.09,239.02,0.66]
["bitfinex","SOLUSD",1757656083800,36.06,239.09,239.02,4.84370485]
["bitfinex","SOLUSD",1757656084099,36.06,239.09,239.03,0.66]
["bitfinex","SOLUSD",1757656084528,36.06,239.09,239.04,30.18340026]
["bitfinex","SOLUSD",1757656084705,36.06,239.09,239.04,30.84340026]
["bitfinex","SOLUSD",1757656085621,13.59559401,239.11,239.05,0.66]
["bitfinex","SOLUSD",1757656085804,36.04,239.08,239.04,30.18340026]
["bitfinex","SOLUSD",1757656086002,36.04,239.08,239.04,26.0]
["bitfinex","SOLUSD",1757656086219,36.04,239.08,239.03,4.18351351]
["bitfinex","SOLUSD",1757656086528,35.98,239.08,239.03,4.84351351]
["bitfinex","SOLUSD",1757656086731,35.98,239.08,239.03,4.18351351]
["bitfinex","SOLUSD",1757656087120,35.98,239.08,239.04,0.66]
["bitfinex","SOLUSD",1757656087328,35.98,239.08,239.03,4.18351351]
["bitfinex","SOLUSD",1757656087627,36.68,239.08,239.01,4.18383924]
["bitfinex","SOLUSD",1757656088728,7.84982884,239.07,239.0,0.03]
["bitfinex","SOLUSD",1757656088930,13.59559401,239.06,239.0,0.03]
["bitfinex","SOLUSD",1757656089127,7.14982884,239.04,239.0,0.03]
["bitfinex","SOLUSD",1757656089423,35.94,239.03,239.0,0.03]
["bitfinex","SOLUSD",1757656089627,36.64,239.03,239.0,0.03]
["bitfinex","SOLUSD",1757656089838,7.14982884,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757656090124,7.84982884,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757656090323,0.7,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656090712,14.29559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656090909,21.44542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656091127,57.32542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656091530,50.17559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656091732,57.32542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656092228,50.17559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656092425,14.29559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656092632,50.13559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656092830,0.7,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656093137,36.54,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656093642,13.59559401,239.04,239.0,0.03]
["bitfinex","SOLUSD",1757656093805,0.7,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656094426,21.44542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656095323,49.33559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656095637,57.18542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656098316,21.44542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656098513,14.29559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656099031,57.12542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656100241,49.97559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656100429,14.29559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656100611,57.12542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656100812,57.08542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656101518,49.93559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656101714,57.08542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656103315,57.02542285,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656103924,61.2093482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656104449,61.1893482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656105226,54.03951936,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656105418,61.1893482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656106132,61.1493482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656106639,25.6293482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656106851,53.97951936,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656107036,61.1293482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656108071,18.47951936,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656108221,61.1293482,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656108425,58.74031027,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656109236,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656109450,49.05559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656109921,49.03559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656110828,53.79638492,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656111132,49.03559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656111338,49.07559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656112152,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656112664,49.05559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656113054,49.73559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656113363,49.05559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656113739,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656114069,49.03559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656114366,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656114535,48.99559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656116046,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656116246,48.99559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656118266,53.17951936,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656118843,55.74053321,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656120067,13.59559401,239.08,239.0,0.75]
["bitfinex","SOLUSD",1757656120257,13.59559401,239.06,239.0,0.75]
["bitfinex","SOLUSD",1757656120570,17.77797846,239.1,239.0,0.75]
["bitfinex","SOLUSD",1757656120880,13.59559401,239.08,239.01,4.18392535]
["bitfinex","SOLUSD",1757656121079,35.28,239.07,239.01,0.72]
["bitfinex","SOLUSD",1757656121269,13.59559401,239.05,239.01,0.72]
["bitfinex","SOLUSD",1757656121573,13.59559401,239.03,239.0,0.03]
["bitfinex","SOLUSD",1757656121758,35.26,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757656122243,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656122440,14.27559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656122653,20.34053321,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656123972,55.52053321,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656125744,58.63556763,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656126471,58.57556763,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656127451,23.45556763,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656127660,58.57556763,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656128774,55.99455378,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656128946,22.77556763,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656129155,54.76053321,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656129776,4.18370425,239.03,239.0,0.75]
["bitfinex","SOLUSD",1757656130093,13.59559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656131482,48.65559401,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656131774,35.04,239.01,239.0,0.75]
["bitfinex","SOLUSD",1757656132648,35.04,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656137192,35.04,239.01,239.0,0.75]
["bitfinex","SOLUSD",1757656137480,35.1,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656137987,0.06,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656138162,34.94,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757656138358,0.06,239.01,239.0,0.75]
["bitfinex","SOLUSD",1757656139572,0.06,239.01,239.0,4.93410041]
["bitfinex","SOLUSD",1757656143273,0.06,239.01,239.0,8.32618983]
["bitfinex","SOLUSD",1757656144090,0.06,239.01,239.0,9.99958494]
["bitfinex","SOLUSD",1757656144488,1e-08,239.04,239.03,26.0]
["bitfinex","SOLUSD",1757656144790,13.59559401,239.21,239.03,60.72]
["bitfinex","SOLUSD",1757656144996,0.71,239.18,239.04,0.72]
["bitfinex","SOLUSD",1757656145398,13.59559401,239.17,239.08,26.0]
["bitfinex","SOLUSD",1757656145578,0.71,239.16,239.08,26.0]
["bitfinex","SOLUSD",1757656145894,0.71,239.15,239.08,26.0]
["bitfinex","SOLUSD",1757656146096,13.59559401,239.17,239.07,26.0]
["bitfinex","SOLUSD",1757656146097,0.71,239.14,239.07,26.0]
["bitfinex","SOLUSD",1757656146270,2.59101385,239.13,239.07,26.0]
["bitfinex","SOLUSD",1757656146475,4.89200066,239.12,239.07,26.0]
["bitfinex","SOLUSD",1757656146694,0.71,239.11,239.04,4.18333413]
["bitfinex","SOLUSD",1757656147209,26.16,239.19,239.04,4.90333413]
["bitfinex","SOLUSD",1757656147210,0.71,239.12,239.04,4.90333413]
["bitfinex","SOLUSD",1757656147375,0.71,239.11,239.04,4.18333413]
["bitfinex","SOLUSD",1757656148211,6.77283302,239.14,239.05,0.72]
["bitfinex","SOLUSD",1757656148765,13.59559401,239.17,239.05,26.72]
["bitfinex","SOLUSD",1757656148989,13.59559401,239.17,239.06,0.72]
["bitfinex","SOLUSD",1757656149593,14.30559401,239.17,239.06,0.72]
["bitfinex","SOLUSD",1757656150214,16.18660786,239.17,239.06,0.72]
["bitfinex","SOLUSD",1757656150510,1.88101385,239.16,239.07,30.1828753]
["bitfinex","SOLUSD",1757656150684,0.71,239.16,239.09,26.0]
["bitfinex","SOLUSD",1757656152417,0.71,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757656153925,4.89132672,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757656154405,0.71,239.15,239.07,4.1827739]
["bitfinex","SOLUSD",1757656154971,0.71,239.14,239.06,26.0]
["bitfinex","SOLUSD",1757656155175,13.59559401,239.11,239.04,0.72]
["bitfinex","SOLUSD",1757656155609,13.59559401,239.11,239.05,4.18322526]
["bitfinex","SOLUSD",1757656155774,1.88101385,239.13,239.05,4.18322526]
["bitfinex","SOLUSD",1757656155980,13.59559401,239.11,239.04,30.18339216]
["bitfinex","SOLUSD",1757656156180,14.30559401,239.11,239.04,30.18339216]
["bitfinex","SOLUSD",1757656157006,14.30559401,239.11,239.04,26.0]
["bitfinex","SOLUSD",1757656157189,14.30559401,239.11,239.04,26.72]
["bitfinex","SOLUSD",1757656157824,4.18165351,239.14,239.05,4.18322526]
["bitfinex","SOLUSD",1757656158119,13.59559401,239.13,239.06,0.72]
["bitfinex","SOLUSD",1757656158623,0.71,239.14,239.06,0.72]
["bitfinex","SOLUSD",1757656160217,0.71,239.14,239.07,4.1828753]
["bitfinex","SOLUSD",1757656161620,13.59559401,239.13,239.07,4.1828753]
["bitfinex","SOLUSD",1757656161811,17.83706925,239.16,239.07,4.1828753]
["bitfinex","SOLUSD",1757656162126,0.71,239.15,239.07,4.1828753]
["bitfinex","SOLUSD",1757656162634,0.06,239.16,239.08,0.72]
["bitfinex","SOLUSD",1757656162927,0.77,239.16,239.08,0.72]
["bitfinex","SOLUSD",1757656163302,0.77,239.16,239.1,26.0]
["bitfinex","SOLUSD",1757656164524,0.77,239.16,239.11,4.18217556]
["bitfinex","SOLUSD",1757656165311,1.88101385,239.14,239.06,26.0]
["bitfinex","SOLUSD",1757656165519,2.59101385,239.14,239.06,26.0]
["bitfinex","SOLUSD",1757656165711,13.59559401,239.13,239.06,26.0]
["bitfinex","SOLUSD",1757656166301,0.71,239.12,239.05,4.18322526]
["bitfinex","SOLUSD",1757656166535,14.30559401,239.11,239.04,4.18340026]
["bitfinex","SOLUSD",1757656167612,18.48781618,239.11,239.04,30.18340026]
["bitfinex","SOLUSD",1757656167818,15.47660786,239.09,239.01,12.55098839]
["bitfinex","SOLUSD",1757656168000,0.71,239.08,239.01,12.55098839]
["bitfinex","SOLUSD",1757656168200,0.71,239.08,239.0,26.7]
["bitfinex","SOLUSD",1757656169000,4.89279706,239.08,239.01,4.18389817]
["bitfinex","SOLUSD",1757656169199,13.59559401,239.09,239.02,26.0]
["bitfinex","SOLUSD",1757656169414,13.59559401,239.09,239.02,26.67]
["bitfinex","SOLUSD",1757656169912,0.71,239.13,239.04,26.0]
["bitfinex","SOLUSD",1757656170116,13.59559401,239.12,239.04,26.67]
["bitfinex","SOLUSD",1757656170595,0.71,239.11,239.04,26.67]
["bitfinex","SOLUSD",1757656170793,13.59559401,239.13,239.04,26.0]
["bitfinex","SOLUSD",1757656171012,13.59559401,239.13,239.06,4.18305028]
["bitfinex","SOLUSD",1757656171224,0.16,239.19,239.09,26.0]
["bitfinex","SOLUSD",1757656171609,0.16,239.19,239.1,0.67]
["bitfinex","SOLUSD",1757656171933,0.16,239.19,239.14,26.0]
["bitfinex","SOLUSD",1757656172128,0.16,239.19,239.14,26.67]
["bitfinex","SOLUSD",1757656172302,0.16,239.19,239.15,0.67]
["bitfinex","SOLUSD",1757656173008,0.16,239.19,239.15,4.85147606]
["bitfinex","SOLUSD",1757656174438,0.87,239.19,239.14,26.0]
["bitfinex","SOLUSD",1757656175229,0.87,239.19,239.13,30.18169329]
["bitfinex","SOLUSD",1757656175614,0.87,239.19,239.13,30.85169329]
["bitfinex","SOLUSD",1757656175819,0.87,239.19,239.13,30.18169329]
["bitfinex","SOLUSD",1757656176007,5.05083037,239.19,239.1,28.34276529]
["bitfinex","SOLUSD",1757656176203,0.16,239.19,239.13,26.0]
["bitfinex","SOLUSD",1757656176641,0.16,239.19,239.14,26.0]
["bitfinex","SOLUSD",1757656177115,0.16,239.19,239.14,30.18164721]
["bitfinex","SOLUSD",1757656177814,0.16,239.19,239.13,26.0]
["bitfinex","SOLUSD",1757656178024,0.77,239.16,239.13,26.0]
["bitfinex","SOLUSD",1757656178415,0.77,239.16,239.12,4.18186537]
["bitfinex","SOLUSD",1757656178717,0.06,239.16,239.12,4.18186537]
["bitfinex","SOLUSD",1757656179420,0.06,239.16,239.13,0.67]
["bitfinex","SOLUSD",1757656179623,0.06,239.16,239.12,30.18186537]
["bitfinex","SOLUSD",1757656179832,0.06,239.16,239.09,0.67]
["bitfinex","SOLUSD",1757656180022,0.71,239.15,239.1,26.0]
["bitfinex","SOLUSD",1757656180227,0.71,239.14,239.1,26.0]
["bitfinex","SOLUSD",1757656180616,0.71,239.13,239.05,4.18318852]
["bitfinex","SOLUSD",1757656180816,13.59559401,239.15,239.05,4.18318852]
["bitfinex","SOLUSD",1757656181145,0.06,239.16,239.08,26.0]
["bitfinex","SOLUSD",1757656181323,0.06,239.16,239.09,0.67]
["bitfinex","SOLUSD",1757656181513,0.06,239.16,239.09,4.85245635]
["bitfinex","SOLUSD",1757656182140,13.59559401,239.15,239.09,4.18245635]
["bitfinex","SOLUSD",1757656182545,0.71,239.14,239.09,4.18245635]
["bitfinex","SOLUSD",1757656182720,0.71,239.13,239.08,26.0]
["bitfinex","SOLUSD",1757656183144,0.71,239.13,239.04,23.03724131]
["bitfinex","SOLUSD",1757656183145,0.71,239.13,239.05,4.85322526]
["bitfinex","SOLUSD",1757656183347,0.71,239.13,239.08,26.0]
["bitfinex","SOLUSD",1757656183521,14.30559401,239.15,239.08,26.67]
["bitfinex","SOLUSD",1757656183722,14.30559401,239.15,239.09,4.1825254]
["bitfinex","SOLUSD",1757656184439,0.06,239.16,239.09,14.63883892]
["bitfinex","SOLUSD",1757656184621,0.06,239.16,239.12,26.0]
["bitfinex","SOLUSD",1757656185020,0.06,239.16,239.13,0.67]
["bitfinex","SOLUSD",1757656185217,0.06,239.16,239.13,2.34255545]
["bitfinex","SOLUSD",1757656185423,0.06,239.16,239.14,0.67]
["bitfinex","SOLUSD",1757656185922,0.06,239.16,239.15,61.45]
["bitfinex","SOLUSD",1757656186145,1e-08,239.16,239.15,61.45]
["bitfinex","SOLUSD",1757656187663,1e-08,239.16,239.15,0.67]
["bitfinex","SOLUSD",1757656188232,1e-08,239.16,239.14,39.18165091]
["bitfinex","SOLUSD",1757656188528,1e-08,239.16,239.15,0.67]
["bitfinex","SOLUSD",1757656191151,1e-08,239.16,239.14,39.18165091]
["bitfinex","SOLUSD",1757656191328,1e-08,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757656192044,1e-08,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757656192537,1e-08,239.16,239.15,30.18147606]
["bitfinex","SOLUSD",1757656194045,1e-08,239.16,239.14,26.0]
["bitfinex","SOLUSD",1757656194238,0.71,239.15,239.13,4.1816959]
["bitfinex","SOLUSD",1757656194820,0.71,239.15,239.13,30.1816959]
["bitfinex","SOLUSD",1757656195227,0.66,239.14,239.11,4.18203653]
["bitfinex","SOLUSD",1757656195633,0.66,239.14,239.11,26.0]
["bitfinex","SOLUSD",1757656197679,0.66,239.13,239.11,30.18207456]
["bitfinex","SOLUSD",1757656198453,0.66,239.15,239.11,30.18207456]
["bitfinex","SOLUSD",1757656198636,0.66,239.14,239.11,30.18207456]
["bitfinex","SOLUSD",1757656199146,1e-08,239.16,239.11,30.18207456]
["bitfinex","SOLUSD",1757656199537,1e-08,239.16,239.11,4.18207456]
["bitfinex","SOLUSD",1757656199854,1e-08,239.16,239.11,4.84207456]
["bitfinex","SOLUSD",1757656200232,1e-08,239.16,239.11,14.63751347]
["bitfinex","SOLUSD",1757656200429,1e-08,239.16,239.11,15.29751347]
["bitfinex","SOLUSD",1757656200859,0.66,239.15,239.11,30.18207456]
["bitfinex","SOLUSD",1757656201044,0.66,239.14,239.11,30.18207456]
["bitfinex","SOLUSD",1757656201560,1e-08,239.16,239.11,30.18207456]
["bitfinex","SOLUSD",1757656201730,0.66,239.15,239.11,30.18207456]
["bitfinex","SOLUSD",1757656202136,1e-08,239.16,239.11,30.18207456]
["bitfinex","SOLUSD",1757656202364,1e-08,239.16,239.12,0.66]
["bitfinex","SOLUSD",1757656202542,0.66,239.15,239.11,30.18207456]
["bitfinex","SOLUSD",1757656202740,0.66,239.14,239.06,0.03]
["bitfinex","SOLUSD",1757656203562,4.84168654,239.14,239.06,0.03]
["bitfinex","SOLUSD",1757656204054,0.66,239.14,239.06,0.03]
["bitfinex","SOLUSD",1757656204841,4.84166086,239.14,239.06,0.03]
["bitfinex","SOLUSD",1757656205055,4.84166086,239.14,239.07,26.0]
["bitfinex","SOLUSD",1757656205245,0.66,239.13,239.07,26.0]
["bitfinex","SOLUSD",1757656206647,0.66,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757656208243,4.84202428,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757656208444,0.66,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757656208671,4.84200877,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757656209485,0.66,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757656210069,13.59559401,239.13,239.06,0.03]
["bitfinex","SOLUSD",1757656210267,1e-08,239.16,239.11,26.0]
["bitfinex","SOLUSD",1757656210573,1e-08,239.19,239.15,26.0]
["bitfinex","SOLUSD",1757656210776,0.06,239.24,239.19,26.0]
["bitfinex","SOLUSD",1757656211075,1e-08,239.24,239.19,26.0]
["bitfinex","SOLUSD",1757656211245,1e-08,239.25,239.24,30.17990302]
["bitfinex","SOLUSD",1757656211451,1e-08,239.25,239.24,64.73990302]
["bitfinex","SOLUSD",1757656211664,1e-08,239.25,239.24,65.39990302]
["bitfinex","SOLUSD",1757656211844,1e-08,239.25,239.24,78.99549703]
["bitfinex","SOLUSD",1757656212342,1e-08,239.25,239.24,34.16075575]
["bitfinex","SOLUSD",1757656212541,1e-08,239.25,239.24,30.17990302]
["bitfinex","SOLUSD",1757656212769,1e-08,239.25,239.24,31.85127041]
["bitfinex","SOLUSD",1757656212950,1e-08,239.25,239.24,27.67136739]
["bitfinex","SOLUSD",1757656213149,1e-08,239.25,239.24,26.0]
["bitfinex","SOLUSD",1757656213861,1e-08,239.25,239.24,26.66]
["bitfinex","SOLUSD",1757656214648,0.1,239.29,239.24,27.0779903]
["bitfinex","SOLUSD",1757656214848,0.1,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757656215459,0.1,239.29,239.28,30.17920427]
["bitfinex","SOLUSD",1757656215650,0.1,239.29,239.28,30.83920427]
["bitfinex","SOLUSD",1757656216056,0.1,239.29,239.28,65.31920427]
["bitfinex","SOLUSD",1757656216668,0.76,239.29,239.17,0.66]
["bitfinex","SOLUSD",1757656216981,0.76,239.29,239.23,26.0]
["bitfinex","SOLUSD",1757656217162,0.76,239.29,239.2,10.45145028]
["bitfinex","SOLUSD",1757656217573,0.76,239.29,239.24,4.17990302]
["bitfinex","SOLUSD",1757656217963,0.66,239.28,239.22,4.18011559]
["bitfinex","SOLUSD",1757656218178,0.66,239.27,239.22,4.18011559]
["bitfinex","SOLUSD",1757656218485,0.66,239.26,239.23,26.0]
["bitfinex","SOLUSD",1757656218783,0.1,239.29,239.23,26.0]
["bitfinex","SOLUSD",1757656218951,0.66,239.28,239.23,26.0]
["bitfinex","SOLUSD",1757656219146,0.66,239.27,239.23,26.0]
["bitfinex","SOLUSD",1757656219352,0.1,239.29,239.23,26.0]
["bitfinex","SOLUSD",1757656219353,0.1,239.29,239.25,26.0]
["bitfinex","SOLUSD",1757656219758,0.1,239.29,239.25,75.02898645]
["bitfinex","SOLUSD",1757656220053,0.1,239.29,239.26,0.66]
["bitfinex","SOLUSD",1757656220251,0.1,239.29,239.27,0.66]
["bitfinex","SOLUSD",1757656220479,0.1,239.29,239.28,0.66]
["bitfinex","SOLUSD",1757656221554,0.1,239.29,239.28,4.83920427]
["bitfinex","SOLUSD",1757656221757,0.76,239.39,239.31,26.0]
["bitfinex","SOLUSD",1757656221975,0.76,239.39,239.32,34.36]
["bitfinex","SOLUSD",1757656223162,0.76,239.39,239.35,26.0]
["bitfinex","SOLUSD",1757656223566,0.76,239.39,239.36,4.17780748]
["bitfinex","SOLUSD",1757656223956,0.76,239.39,239.35,26.0]
["bitfinex","SOLUSD",1757656224376,0.76,239.39,239.35,30.17796577]
["bitfinex","SOLUSD",1757656224588,0.76,239.39,239.35,26.0]
["bitfinex","SOLUSD",1757656224967,0.1,239.39,239.35,30.17796811]
["bitfinex","SOLUSD",1757656225161,0.7,239.38,239.35,30.17796811]
["bitfinex","SOLUSD",1757656226156,0.7,239.38,239.35,30.17794551]
["bitfinex","SOLUSD",1757656226666,0.1,239.39,239.35,30.17794551]
["bitfinex","SOLUSD",1757656227262,0.8,239.39,239.35,30.17794551]
["bitfinex","SOLUSD",1757656227590,13.59559401,239.38,239.26,14.62542636]
["bitfinex","SOLUSD",1757656227779,13.59559401,239.32,239.21,0.66]
["bitfinex","SOLUSD",1757656227981,4.17885499,239.3,239.18,0.66]
["bitfinex","SOLUSD",1757656228165,0.7,239.29,239.25,0.03]
["bitfinex","SOLUSD",1757656228575,0.7,239.28,239.25,0.03]
["bitfinex","SOLUSD",1757656229067,0.7,239.27,239.25,0.03]
["bitfinex","SOLUSD",1757656231095,0.7,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757656232174,19.043222,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757656233463,14.29559401,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757656233981,10.44784128,239.29,239.25,0.03]
["bitfinex","SOLUSD",1757656233982,0.7,239.29,239.25,0.03]
["bitfinex","SOLUSD",1757656234385,0.7,239.28,239.25,0.03]
["bitfinex","SOLUSD",1757656234999,0.7,239.27,239.25,0.03]
["bitfinex","SOLUSD",1757656236102,0.7,239.31,239.25,0.03]
["bitfinex","SOLUSD",1757656236480,0.7,239.34,239.25,0.03]
["bitfinex","SOLUSD",1757656236673,0.7,239.34,239.25,0.69]
["bitfinex","SOLUSD",1757656237001,13.59559401,239.33,239.25,0.03]
["bitfinex","SOLUSD",1757656237196,4.87850576,239.32,239.25,0.03]
["bitfinex","SOLUSD",1757656238492,9.62613375,239.32,239.25,0.03]
["bitfinex","SOLUSD",1757656238872,13.59559401,239.31,239.25,0.03]
["bitfinex","SOLUSD",1757656239091,4.74762799,239.3,239.25,0.03]
["bitfinex","SOLUSD",1757656239300,13.59559401,239.29,239.25,0.03]
["bitfinex","SOLUSD",1757656239505,18.343222,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757656239690,18.343222,239.26,239.22,0.03]
["bitfinex","SOLUSD",1757656239995,13.59559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656240195,19.043222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656240586,14.29559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656240778,4.8797117,239.26,239.22,0.03]
["bitfinex","SOLUSD",1757656241176,0.7,239.25,239.22,0.03]
["bitfinex","SOLUSD",1757656241593,0.7,239.24,239.22,0.03]
["bitfinex","SOLUSD",1757656241784,0.7,239.28,239.22,0.03]
["bitfinex","SOLUSD",1757656242204,4.87921223,239.28,239.22,0.03]
["bitfinex","SOLUSD",1757656243268,9.62684022,239.28,239.22,0.03]
["bitfinex","SOLUSD",1757656243799,13.59559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656244299,14.29559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656244797,4.74762799,239.24,239.22,0.03]
["bitfinex","SOLUSD",1757656246688,38.74762799,239.24,239.22,0.03]
["bitfinex","SOLUSD",1757656246886,14.29559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656247089,18.47567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656247602,23.22329974,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656247776,18.47567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656247984,52.41567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656248175,4.88007774,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656252415,52.41567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656252789,18.47567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656253210,52.41567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656253704,183.51567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656253911,186.62133619,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656254121,17.77567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656255328,51.71567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656255525,18.44567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656255898,51.71567175,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656256229,0.06,239.29,239.23,4.18007774]
["bitfinex","SOLUSD",1757656256528,17.83464434,239.29,239.22,0.74]
["bitfinex","SOLUSD",1757656257404,33.94,239.28,239.22,4.92022927]
["bitfinex","SOLUSD",1757656258006,34.61,239.28,239.22,0.03]
["bitfinex","SOLUSD",1757656258206,4.17937894,239.27,239.22,0.03]
["bitfinex","SOLUSD",1757656258815,4.84937894,239.27,239.22,0.03]
["bitfinex","SOLUSD",1757656259019,13.59559401,239.26,239.22,0.03]
["bitfinex","SOLUSD",1757656259229,19.013222,239.26,239.22,0.03]
["bitfinex","SOLUSD",1757656259518,18.343222,239.26,239.22,0.03]
["bitfinex","SOLUSD",1757656259902,33.92,239.25,239.22,0.03]
["bitfinex","SOLUSD",1757656260309,4.17990302,239.24,239.22,0.03]
["bitfinex","SOLUSD",1757656262604,14.26559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656264424,19.013222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656265604,14.26559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656265811,52.933222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656269722,48.18559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656269908,52.933222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656270108,56.04536398,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656270330,48.18559401,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656270532,19.013222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656270729,52.933222,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656271837,57.11329974,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656272138,60.22985297,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656275117,26.30985297,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656275329,60.22985297,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656275723,60.23101937,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656276738,191.33101937,239.23,239.22,0.03]
["bitfinex","SOLUSD",1757656277740,44.343222,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656278041,59.56154363,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656278227,60.23154363,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656278433,57.36322303,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757656279640,13.59559401,239.17,239.11,0.1]
["bitfinex","SOLUSD",1757656279828,13.59559401,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656280017,47.51559401,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656280525,47.51559401,239.12,239.11,0.81]
["bitfinex","SOLUSD",1757656281849,51.69759467,239.12,239.11,0.81]
["bitfinex","SOLUSD",1757656282022,51.69759467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656282841,17.77759467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656283143,51.69759467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656283344,33.92,239.12,239.11,0.81]
["bitfinex","SOLUSD",1757656283728,47.51559401,239.12,239.11,0.81]
["bitfinex","SOLUSD",1757656284921,51.69759467,239.12,239.11,0.81]
["bitfinex","SOLUSD",1757656285540,51.69759467,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656285941,13.59559401,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757656286130,47.51559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656286518,51.69759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656287044,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656287339,47.51559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656287745,51.69759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656289324,17.77759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656289538,51.67759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656289921,17.77759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656290122,51.67759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656292039,47.49559401,239.12,239.11,0.84]
["bitfinex","SOLUSD",1757656292348,47.49559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656292547,131.81,239.19,239.11,0.84]
["bitfinex","SOLUSD",1757656292728,51.6767204,239.17,239.11,5.0221709]
["bitfinex","SOLUSD",1757656292924,51.6767204,239.17,239.12,0.71]
["bitfinex","SOLUSD",1757656293133,51.6767204,239.17,239.13,0.71]
["bitfinex","SOLUSD",1757656294027,0.71,239.22,239.14,0.71]
["bitfinex","SOLUSD",1757656294235,54.63757073,239.21,239.14,0.71]
["bitfinex","SOLUSD",1757656294431,13.59559401,239.18,239.14,0.71]
["bitfinex","SOLUSD",1757656294639,33.9,239.17,239.12,0.71]
["bitfinex","SOLUSD",1757656295455,13.59559401,239.16,239.12,0.71]
["bitfinex","SOLUSD",1757656295642,33.9,239.15,239.11,0.13]
["bitfinex","SOLUSD",1757656296032,33.9,239.15,239.12,0.71]
["bitfinex","SOLUSD",1757656296448,4.18165091,239.14,239.12,0.71]
["bitfinex","SOLUSD",1757656296646,33.9,239.13,239.12,0.71]
["bitfinex","SOLUSD",1757656296846,33.9,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757656298025,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656298742,17.77759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656298941,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656299341,13.59559401,239.14,239.11,0.13]
["bitfinex","SOLUSD",1757656299655,4.18159546,239.15,239.11,0.84]
["bitfinex","SOLUSD",1757656299656,13.59559401,239.12,239.11,0.84]
["bitfinex","SOLUSD",1757656299856,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656300153,47.49559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656300751,51.67759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656301551,47.49559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656301948,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656302134,47.49559401,239.12,239.11,0.84]
["bitfinex","SOLUSD",1757656302970,47.49559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656303677,4.18142016,239.16,239.11,0.84]
["bitfinex","SOLUSD",1757656303862,33.88,239.15,239.11,0.13]
["bitfinex","SOLUSD",1757656304042,13.59559401,239.14,239.11,0.13]
["bitfinex","SOLUSD",1757656304242,33.88,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757656304444,17.77759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656305466,18.48759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656306656,13.59559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656306864,33.88,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656307343,17.77724492,239.14,239.11,0.13]
["bitfinex","SOLUSD",1757656307663,47.47559401,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757656307963,13.59559401,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757656308162,33.88,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656308860,13.59559401,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757656309061,33.88,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656309574,52.36759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656310066,51.65759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656310774,17.77759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656310947,51.65759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656311145,52.36759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656312850,51.65759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656313062,47.45559401,239.12,239.11,0.84]
["bitfinex","SOLUSD",1757656313258,4.18183379,239.13,239.11,0.84]
["bitfinex","SOLUSD",1757656313459,33.86,239.12,239.11,0.84]
["bitfinex","SOLUSD",1757656315571,48.12559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656316345,52.30759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656316870,51.63759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656318172,52.30759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656318848,58.37097967,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757656320552,58.37097967,239.12,239.08,0.03]
["bitfinex","SOLUSD",1757656320553,39.59559401,239.09,239.08,0.03]
["bitfinex","SOLUSD",1757656320758,13.59559401,239.08,239.06,0.03]
["bitfinex","SOLUSD",1757656320956,56.31820873,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656321275,59.82975641,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656321587,60.49975641,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656321977,56.98820873,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656322284,61.17108403,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656323159,27.33108403,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656323466,61.17108403,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656323660,27.33108403,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656323962,57.56477746,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656325766,58.23477746,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656327377,61.17108403,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656327878,61.16236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656328065,27.32236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656328378,61.16236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656329778,24.38605727,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656329983,61.16236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656330765,26.65236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656330973,60.49236384,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656332083,61.10163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656335292,24.32532728,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656335586,61.08163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656336885,26.59163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656337183,60.41163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656339480,26.59163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656339987,57.47532728,239.07,239.06,0.75]
["bitfinex","SOLUSD",1757656341677,57.47532728,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656342399,58.20532728,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656342786,61.14163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656343293,60.47163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656343677,86.45163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656344395,83.51532728,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656344575,86.45163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656344777,61.12163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656344979,26.65163385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656345280,83.51532728,239.07,239.06,0.7]
["bitfinex","SOLUSD",1757656345694,83.51532728,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656346395,83.50938876,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656347483,49.70938876,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656347912,83.50938876,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656349189,86.44569533,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656349701,87.11569533,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757656350291,87.11569533,239.07,239.02,0.61711697]
["bitfinex","SOLUSD",1757656350292,83.97728959,239.07,239.02,0.61711697]
["bitfinex","SOLUSD",1757656350592,13.59559401,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656350802,50.51069031,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656351005,19.46651346,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656351207,50.49069031,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656351395,56.18282003,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656352697,60.36657034,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656353018,61.03657034,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757656353520,13.59559401,238.98,238.92,0.67]
["bitfinex","SOLUSD",1757656353695,13.59559401,238.95,238.92,0.67]
["bitfinex","SOLUSD",1757656353887,33.78,238.94,238.92,0.67]
["bitfinex","SOLUSD",1757656354824,4.18532624,238.93,238.86,23.02009359]
["bitfinex","SOLUSD",1757656354995,33.78,238.92,238.86,23.02009359]
["bitfinex","SOLUSD",1757656355195,33.78,238.92,238.87,0.67]
["bitfinex","SOLUSD",1757656356917,37.96535901,238.93,238.87,0.67]
["bitfinex","SOLUSD",1757656357520,33.78,238.93,238.87,0.67]
["bitfinex","SOLUSD",1757656357719,37.96535621,238.93,238.87,0.67]
["bitfinex","SOLUSD",1757656357896,13.59559401,238.92,238.87,0.67]
["bitfinex","SOLUSD",1757656358516,17.78123964,238.92,238.87,0.67]
["bitfinex","SOLUSD",1757656361439,17.78123964,238.92,238.88,0.67]
["bitfinex","SOLUSD",1757656361627,17.78123964,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757656363996,4.18516186,238.94,238.9,0.67]
["bitfinex","SOLUSD",1757656364202,47.35559401,238.93,238.9,0.67]
["bitfinex","SOLUSD",1757656364604,47.35559401,238.93,238.88,0.67]
["bitfinex","SOLUSD",1757656364824,47.35559401,238.93,238.89,0.67]
["bitfinex","SOLUSD",1757656365400,33.76,238.92,238.87,0.7]
["bitfinex","SOLUSD",1757656365811,4.18567661,238.91,238.87,0.7]
["bitfinex","SOLUSD",1757656366012,4.18567661,238.91,238.88,0.67]
["bitfinex","SOLUSD",1757656367114,4.18567661,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656367317,4.18567661,238.91,238.87,0.7]
["bitfinex","SOLUSD",1757656368232,14.26559401,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656368730,33.76,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656369235,4.18620227,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656370318,33.76,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656371126,47.35559401,238.9,238.88,0.67]
["bitfinex","SOLUSD",1757656371918,51.5414658,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656372318,52.2114658,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656372511,51.5414658,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656372710,51.5414658,238.9,238.87,0.7]
["bitfinex","SOLUSD",1757656373330,51.5414658,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656373727,4.18565752,238.92,238.88,0.67]
["bitfinex","SOLUSD",1757656373916,33.74,238.91,238.88,0.67]
["bitfinex","SOLUSD",1757656374231,33.74,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656374436,33.74,238.91,238.87,0.7]
["bitfinex","SOLUSD",1757656375520,37.92573162,238.91,238.87,0.7]
["bitfinex","SOLUSD",1757656376724,38.58573162,238.91,238.87,0.7]
["bitfinex","SOLUSD",1757656377419,4.18602704,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656378445,37.92602704,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656381024,33.74,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656381222,14.25559401,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656381440,33.72,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656382943,37.90608912,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656383248,38.56608912,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656383748,33.72,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656383943,0.06,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757656384144,0.06,238.91,238.89,26.0]
["bitfinex","SOLUSD",1757656384525,0.06,238.91,238.9,0.72]
["bitfinex","SOLUSD",1757656385151,0.06,238.91,238.9,4.90585182]
["bitfinex","SOLUSD",1757656385455,0.06,238.91,238.87,30.93634524]
["bitfinex","SOLUSD",1757656385838,0.06,238.91,238.87,30.21634524]
["bitfinex","SOLUSD",1757656386031,0.06,238.91,238.87,0.75]
["bitfinex","SOLUSD",1757656387147,0.66,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656387332,0.66,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656388024,33.7,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656388443,0.06,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757656388750,0.66,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656388953,4.24582103,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656389127,0.66,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656390222,40.48806271,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656390748,0.66,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656391249,0.06,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757656392136,0.06,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656392340,0.06,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757656392737,0.06,238.91,238.89,30.18602704]
["bitfinex","SOLUSD",1757656393244,0.06,238.91,238.9,0.72]
["bitfinex","SOLUSD",1757656394660,0.06,238.91,238.9,4.90585182]
["bitfinex","SOLUSD",1757656399084,0.06,238.91,238.89,27.67437577]
["bitfinex","SOLUSD",1757656399085,0.06,238.91,238.89,1.67437577]
["bitfinex","SOLUSD",1757656399369,0.06,238.91,238.89,33.68]
["bitfinex","SOLUSD",1757656399575,0.06,238.91,238.89,38.58601329]
["bitfinex","SOLUSD",1757656399747,0.06,238.91,238.89,37.86601329]
["bitfinex","SOLUSD",1757656399953,0.06,238.91,238.9,0.72]
["bitfinex","SOLUSD",1757656401169,0.06,238.91,238.9,38.56585182]
["bitfinex","SOLUSD",1757656401548,0.06,238.91,238.9,37.84585182]
["bitfinex","SOLUSD",1757656401739,0.06,238.91,238.9,38.56585182]
["bitfinex","SOLUSD",1757656404052,0.06,238.91,238.9,4.90585182]
["bitfinex","SOLUSD",1757656405653,0.75,238.91,238.87,4.21634158]
["bitfinex","SOLUSD",1757656406274,0.06,238.91,238.87,4.21634158]
["bitfinex","SOLUSD",1757656406461,0.06,238.91,238.88,0.66]
["bitfinex","SOLUSD",1757656407872,0.06,238.91,238.89,0.66]
["bitfinex","SOLUSD",1757656408069,0.06,238.91,238.9,33.64]
["bitfinex","SOLUSD",1757656408473,0.06,238.91,238.9,34.3]
["bitfinex","SOLUSD",1757656409151,0.06,238.91,238.9,38.48585182]
["bitfinex","SOLUSD",1757656409362,0.06,238.91,238.9,37.82585182]
["bitfinex","SOLUSD",1757656409845,0.06,238.91,238.9,33.64]
["bitfinex","SOLUSD",1757656410759,0.06,238.91,238.9,37.82585182]
["bitfinex","SOLUSD",1757656410965,0.06,238.91,238.88,0.66]
["bitfinex","SOLUSD",1757656411164,0.06,238.91,238.88,34.3]
["bitfinex","SOLUSD",1757656411381,0.06,238.91,238.88,38.48619989]
["bitfinex","SOLUSD",1757656413155,0.06,238.91,238.88,37.82619989]
["bitfinex","SOLUSD",1757656414956,0.06,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656415154,0.69,238.9,238.88,33.62]
["bitfinex","SOLUSD",1757656415359,0.06,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656415572,0.75,238.91,238.87,0.03]
["bitfinex","SOLUSD",1757656415747,0.75,238.91,238.87,0.69]
["bitfinex","SOLUSD",1757656416371,0.75,238.91,238.87,4.87634036]
["bitfinex","SOLUSD",1757656416773,0.06,238.91,238.88,0.66]
["bitfinex","SOLUSD",1757656417478,0.06,238.91,238.88,4.84615208]
["bitfinex","SOLUSD",1757656417953,0.06,238.91,238.89,34.28]
["bitfinex","SOLUSD",1757656418354,0.06,238.91,238.9,0.66]
["bitfinex","SOLUSD",1757656419071,0.06,238.91,238.9,4.84585182]
["bitfinex","SOLUSD",1757656421269,0.06,238.91,238.9,6.52022759]
["bitfinex","SOLUSD",1757656424084,0.06,238.91,238.9,40.12022759]
["bitfinex","SOLUSD",1757656424391,0.06,238.91,238.9,39.46022759]
["bitfinex","SOLUSD",1757656425271,0.06,238.91,238.9,31.86022759]
["bitfinex","SOLUSD",1757656425467,0.06,238.91,238.9,66.12022759]
["bitfinex","SOLUSD",1757656426583,0.06,238.91,238.9,40.12022759]
["bitfinex","SOLUSD",1757656429188,0.06,238.91,238.9,6.52022759]
["bitfinex","SOLUSD",1757656429406,0.06,238.91,238.9,5.86022759]
["bitfinex","SOLUSD",1757656429591,0.06,238.91,238.9,65.44022759]
["bitfinex","SOLUSD",1757656432098,0.06,238.91,238.9,5.86022759]
["bitfinex","SOLUSD",1757656432402,0.06,238.91,238.9,37.76585182]
["bitfinex","SOLUSD",1757656433800,0.06,238.91,238.9,38.42585182]
["bitfinex","SOLUSD",1757656434295,0.06,238.91,238.9,40.10001735]
["bitfinex","SOLUSD",1757656435899,0.06,238.91,238.9,39.44001735]
["bitfinex","SOLUSD",1757656436103,0.06,238.91,238.9,40.09001735]
["bitfinex","SOLUSD",1757656436700,0.06,238.91,238.9,39.44001735]
["bitfinex","SOLUSD",1757656437702,0.06,238.91,238.9,5.86001735]
["bitfinex","SOLUSD",1757656437892,0.06,238.91,238.9,39.42001735]
["bitfinex","SOLUSD",1757656439098,0.06,238.91,238.9,5.86001735]
["bitfinex","SOLUSD",1757656439306,0.77,238.91,238.9,63.74585182]
["bitfinex","SOLUSD",1757656439800,0.77,238.91,238.9,37.74585182]
["bitfinex","SOLUSD",1757656440309,0.77,238.91,238.89,26.0]
["bitfinex","SOLUSD",1757656440491,0.06,238.91,238.89,26.0]
["bitfinex","SOLUSD",1757656440692,0.71,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757656441406,0.71,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656442197,0.71,238.89,238.87,0.03]
["bitfinex","SOLUSD",1757656442403,0.71,238.88,238.87,4.21636308]
["bitfinex","SOLUSD",1757656446496,0.71,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656449091,3.18802238,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656449291,0.77,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656449615,0.06,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656449805,0.06,238.9,238.87,0.68]
["bitfinex","SOLUSD",1757656450005,0.77,238.9,238.87,33.57]
["bitfinex","SOLUSD",1757656451519,0.77,238.9,238.87,37.75635059]
["bitfinex","SOLUSD",1757656453296,0.71,238.89,238.87,33.57]
["bitfinex","SOLUSD",1757656453500,0.71,238.88,238.87,33.57]
["bitfinex","SOLUSD",1757656454018,0.71,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656455909,0.06,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656456109,0.71,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656457699,3.58348542,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656457924,0.71,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656464819,0.06,238.9,238.87,0.03]
["bitfinex","SOLUSD",1757656465005,0.66,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656468208,0.72,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656475427,4.90620227,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656476519,10.84740563,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656477244,6.66120336,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656477423,0.72,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656477741,3.53441639,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656477946,0.72,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656478243,3.84709624,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656478630,6.66169614,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656480154,3.84709624,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656480449,6.66263045,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656484339,6.66763457,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656486153,6.00763457,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656487647,6.66763457,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757656488145,6.6678444,238.88,238.86,18.843542]
["bitfinex","SOLUSD",1757656488320,6.6078444,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656488516,5.9478444,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656490342,6.6078444,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656492435,5.9478444,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656492647,3.13231019,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656494631,0.06,238.88,238.86,18.843542]
["bitfinex","SOLUSD",1757656495428,0.74,238.88,238.86,18.843542]
["bitfinex","SOLUSD",1757656495755,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656496439,6.63310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656496642,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656498554,6.63310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656499273,10.8194805,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656500547,12.70258066,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656500748,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656502565,5.95310298,238.87,238.86,19.523542]
["bitfinex","SOLUSD",1757656502751,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656502956,5.95310298,238.87,238.86,19.523542]
["bitfinex","SOLUSD",1757656503453,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656503649,5.95310298,238.87,238.86,19.523542]
["bitfinex","SOLUSD",1757656503857,5.95310298,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656504064,5.95310298,238.87,238.86,23.71009479]
["bitfinex","SOLUSD",1757656504371,0.06,238.88,238.86,57.09009479]
["bitfinex","SOLUSD",1757656504542,0.06,238.88,238.87,0.68]
["bitfinex","SOLUSD",1757656505168,0.06,238.88,238.87,2.35465618]
["bitfinex","SOLUSD",1757656506444,0.06,238.88,238.87,2.77329393]
["bitfinex","SOLUSD",1757656506645,0.06,238.88,238.87,32.95967145]
["bitfinex","SOLUSD",1757656506846,0.06,238.88,238.87,32.5410337]
["bitfinex","SOLUSD",1757656510870,0.06,238.88,238.87,65.8810337]
["bitfinex","SOLUSD",1757656513054,0.06,238.91,238.89,26.0]
["bitfinex","SOLUSD",1757656513258,0.06,238.91,238.9,33.34]
["bitfinex","SOLUSD",1757656513475,0.06,238.91,238.9,34.02]
["bitfinex","SOLUSD",1757656513769,0.06,238.91,238.9,35.69409547]
["bitfinex","SOLUSD",1757656515056,0.06,238.91,238.9,39.87994729]
["bitfinex","SOLUSD",1757656515455,0.06,238.93,238.92,26.0]
["bitfinex","SOLUSD",1757656515753,0.06,238.93,238.92,59.32]
["bitfinex","SOLUSD",1757656516074,1e-08,238.93,238.92,75.26940926]
["bitfinex","SOLUSD",1757656517260,1e-08,238.93,238.92,79.45491068]
["bitfinex","SOLUSD",1757656517456,3.12017632,239.04,238.96,26.0]
["bitfinex","SOLUSD",1757656517662,0.68,239.02,238.97,33.32]
["bitfinex","SOLUSD",1757656517880,0.68,239.01,238.98,33.32]
["bitfinex","SOLUSD",1757656518177,3.11995505,239.04,238.98,33.32]
["bitfinex","SOLUSD",1757656518178,0.68,239.0,238.98,6.06645199]
["bitfinex","SOLUSD",1757656518372,0.68,239.0,238.99,33.32]
["bitfinex","SOLUSD",1757656518570,4.24360435,239.03,238.98,6.06645199]
["bitfinex","SOLUSD",1757656518774,0.68,239.02,238.99,33.32]
["bitfinex","SOLUSD",1757656518971,0.68,239.01,238.99,33.32]
["bitfinex","SOLUSD",1757656519174,0.06,239.03,238.99,33.32]
["bitfinex","SOLUSD",1757656519359,0.68,239.02,238.99,33.32]
["bitfinex","SOLUSD",1757656519677,0.68,239.01,238.99,37.50425419]
["bitfinex","SOLUSD",1757656520558,0.68,239.01,238.99,33.32]
["bitfinex","SOLUSD",1757656520760,0.68,239.0,238.99,33.32]
["bitfinex","SOLUSD",1757656521660,0.68,239.0,238.99,33.3]
["bitfinex","SOLUSD",1757656521990,0.68,239.0,238.99,37.48349024]
["bitfinex","SOLUSD",1757656522670,0.68,239.0,238.99,4.18349024]
["bitfinex","SOLUSD",1757656523558,0.68,239.0,238.97,33.3]
["bitfinex","SOLUSD",1757656523758,0.68,239.0,238.98,6.06697141]
["bitfinex","SOLUSD",1757656524367,0.06,239.03,238.98,6.06697141]
["bitfinex","SOLUSD",1757656524585,0.68,239.02,238.98,10.25139629]
["bitfinex","SOLUSD",1757656524763,0.67,239.01,238.98,10.25139629]
["bitfinex","SOLUSD",1757656524964,0.67,239.0,238.98,10.25139629]
["bitfinex","SOLUSD",1757656525189,0.67,239.0,238.98,4.18442488]
["bitfinex","SOLUSD",1757656525368,7.35890302,239.03,238.94,26.0]
["bitfinex","SOLUSD",1757656525569,4.24365667,239.03,238.99,6.06651917]
["bitfinex","SOLUSD",1757656525983,0.67,239.02,238.99,6.06651917]
["bitfinex","SOLUSD",1757656526184,4.24365667,239.03,238.99,6.06651917]
["bitfinex","SOLUSD",1757656526486,0.67,239.01,238.99,6.06651917]
["bitfinex","SOLUSD",1757656527691,0.06,239.03,239.0,33.94]
["bitfinex","SOLUSD",1757656527867,0.06,239.03,239.01,0.66]
["bitfinex","SOLUSD",1757656528479,0.06,239.03,239.02,4.30365667]
["bitfinex","SOLUSD",1757656528878,0.06,239.03,239.02,4.96365667]
["bitfinex","SOLUSD",1757656529568,0.06,239.03,239.02,9.14740698]
["bitfinex","SOLUSD",1757656529781,0.06,239.03,239.02,42.42740698]
["bitfinex","SOLUSD",1757656530384,0.06,239.03,239.02,42.84578201]
["bitfinex","SOLUSD",1757656530776,0.06,239.06,239.02,66.9007518]
["bitfinex","SOLUSD",1757656530975,0.06,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757656531179,0.06,239.06,239.05,59.28]
["bitfinex","SOLUSD",1757656531384,0.06,239.06,239.05,59.94]
["bitfinex","SOLUSD",1757656531696,0.06,239.06,239.05,64.12322526]
["bitfinex","SOLUSD",1757656532399,0.06,239.06,239.05,64.10322526]
["bitfinex","SOLUSD",1757656532587,0.06,239.06,239.05,33.26]
["bitfinex","SOLUSD",1757656533689,0.73,239.06,239.05,33.26]
["bitfinex","SOLUSD",1757656534069,0.06,239.06,239.05,34.93346512]
["bitfinex","SOLUSD",1757656534499,0.73,239.06,239.05,34.93346512]
["bitfinex","SOLUSD",1757656534694,0.73,239.06,239.05,1.67346512]
["bitfinex","SOLUSD",1757656534892,0.73,239.06,239.02,33.26]
["bitfinex","SOLUSD",1757656535096,0.67,239.05,239.03,4.18358405]
["bitfinex","SOLUSD",1757656535273,2.55310016,239.04,239.03,4.18358405]
["bitfinex","SOLUSD",1757656535595,2.55310016,239.04,238.93,0.66]
["bitfinex","SOLUSD",1757656535596,2.55310016,239.04,238.99,33.26]
["bitfinex","SOLUSD",1757656535801,1.88310016,239.02,238.94,9.08812582]
["bitfinex","SOLUSD",1757656535997,0.67,239.01,238.95,33.26]
["bitfinex","SOLUSD",1757656536498,0.67,239.01,238.94,9.08812582]
["bitfinex","SOLUSD",1757656536704,0.67,239.01,238.95,33.26]
["bitfinex","SOLUSD",1757656537004,2.93928886,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656537182,0.67,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656537890,3.60928886,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656544214,0.67,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656544395,3.60928886,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656544901,6.7241697,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656545099,3.11488084,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656545289,0.67,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656545494,0.67,239.02,238.99,1.7040254]
["bitfinex","SOLUSD",1757656545885,0.67,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656546282,0.67,239.02,239.0,1.7040254]
["bitfinex","SOLUSD",1757656546480,0.67,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656547514,0.67,239.02,238.99,1.7340254]
["bitfinex","SOLUSD",1757656549108,4.85375342,239.02,238.99,1.7340254]
["bitfinex","SOLUSD",1757656549885,2.93928886,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656550089,6.05852824,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656550291,6.72852824,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656551810,7.97333979,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656552498,10.91262865,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656552897,10.91262865,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757656552898,3.11923938,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757656553096,138.28250435,239.06,238.99,0.69]
["bitfinex","SOLUSD",1757656553301,3.12076184,239.05,238.99,0.69]
["bitfinex","SOLUSD",1757656553607,2.93928886,239.03,238.99,12.58466511]
["bitfinex","SOLUSD",1757656553790,4.18392535,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757656553991,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656554190,3.79076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656554408,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656555002,3.12076184,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757656555232,3.81076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656555391,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656555590,3.81076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656555895,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656556215,7.30473377,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757656556527,3.81076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656557202,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656557627,3.81076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656558218,3.12076184,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656560832,0.06,239.03,238.99,0.7]
["bitfinex","SOLUSD",1757656561022,3.12178293,239.02,238.99,0.7]
["bitfinex","SOLUSD",1757656561230,3.12178293,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757656561438,0.06,239.03,239.0,0.67]
["bitfinex","SOLUSD",1757656561741,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656562826,0.06,239.03,238.99,8.39813899]
["bitfinex","SOLUSD",1757656563023,0.06,239.03,239.0,0.67]
["bitfinex","SOLUSD",1757656563333,0.06,239.03,238.99,8.39813899]
["bitfinex","SOLUSD",1757656563334,3.8117537,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656563532,3.62928886,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656564347,0.06,239.03,239.0,0.67]
["bitfinex","SOLUSD",1757656564544,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656564936,3.18178011,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656565254,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656565952,3.18157872,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656566255,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656566757,3.18156345,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656567055,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656567249,0.06,239.03,239.0,4.18402063]
["bitfinex","SOLUSD",1757656567457,0.06,239.03,239.01,0.67]
["bitfinex","SOLUSD",1757656568126,0.06,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757656568327,0.06,239.03,239.02,0.67]
["bitfinex","SOLUSD",1757656572661,0.06,239.03,239.02,26.67]
["bitfinex","SOLUSD",1757656572958,0.06,239.03,239.02,27.08837503]
["bitfinex","SOLUSD",1757656573164,0.06,239.03,239.02,29.95449449]
["bitfinex","SOLUSD",1757656573368,0.06,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757656573741,0.06,239.06,239.05,26.67]
["bitfinex","SOLUSD",1757656574077,0.06,239.06,239.05,0.67]
["bitfinex","SOLUSD",1757656574281,0.06,239.06,239.03,30.18357528]
["bitfinex","SOLUSD",1757656574436,0.06,239.06,239.03,26.67]
["bitfinex","SOLUSD",1757656574749,3.80841483,239.05,239.01,0.03]
["bitfinex","SOLUSD",1757656574940,3.80841483,239.04,239.01,0.03]
["bitfinex","SOLUSD",1757656575141,0.75,239.06,239.01,0.7]
["bitfinex","SOLUSD",1757656575442,2.93928886,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757656575750,26.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656575941,45.65435805,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656576145,46.34435805,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656576448,4.87328018,239.05,238.99,0.7]
["bitfinex","SOLUSD",1757656576654,3.12050656,239.04,238.99,0.7]
["bitfinex","SOLUSD",1757656576873,2.93928886,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757656577067,3.12050656,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757656577362,0.69,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757656577560,0.69,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656577959,6.75120104,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656578354,10.93530145,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656578757,24.53089546,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656579479,3.12191218,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656579662,6.75120104,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656580757,43.40750619,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656580966,80.20679505,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656581666,80.20798131,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656582871,20.34798131,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757656583250,43.7798695,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757656583453,26.0,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656583657,42.71869245,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656583969,50.53260699,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656584545,47.59331813,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656584745,84.37260699,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757656585448,13.59559401,238.92,238.86,18.843542]
["bitfinex","SOLUSD",1757656585668,2.93928886,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656585949,37.46928886,238.87,238.86,18.843542]
["bitfinex","SOLUSD",1757656586288,26.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656586459,32.05889124,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656586780,32.76889124,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656587076,66.58889124,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656587246,70.77561931,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656587446,3.11960238,238.85,238.84,0.71]
["bitfinex","SOLUSD",1757656587663,33.8,238.87,238.84,0.71]
["bitfinex","SOLUSD",1757656588169,26.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656588477,47.41559401,238.88,238.85,0.68]
["bitfinex","SOLUSD",1757656588648,47.41559401,238.88,238.86,0.68]
["bitfinex","SOLUSD",1757656588844,2.93928886,238.9,238.86,0.68]
["bitfinex","SOLUSD",1757656589074,3.11437345,238.92,238.87,0.68]
["bitfinex","SOLUSD",1757656589369,33.82,238.91,238.88,0.68]
["bitfinex","SOLUSD",1757656591074,2.93928886,238.9,238.84,0.71]
["bitfinex","SOLUSD",1757656592071,2.93928886,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757656592450,2.93928886,238.9,238.85,0.68]
["bitfinex","SOLUSD",1757656592659,33.76,238.89,238.86,0.68]
["bitfinex","SOLUSD",1757656593176,37.40928886,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656593371,36.69928886,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656593569,36.69928886,238.89,238.84,0.71]
["bitfinex","SOLUSD",1757656594348,2.93928886,238.89,238.84,0.71]
["bitfinex","SOLUSD",1757656594574,33.74,238.88,238.84,0.71]
["bitfinex","SOLUSD",1757656594767,37.38928886,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757656595369,36.67928886,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757656595670,0.71,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757656595978,2.93928886,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656596160,2.93928886,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656596554,2.59398999,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656596753,34.45,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757656596972,2.59398999,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656597170,1.88398999,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656597363,16.189584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656597876,49.909584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656599281,53.01575965,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656600379,49.909584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656600587,49.889584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656600881,75.889584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656602560,78.99203957,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656602953,1.88398999,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656603179,33.66,238.85,238.84,0.71]
["bitfinex","SOLUSD",1757656603379,33.66,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656603888,1.88398999,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656604076,33.64,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656604264,131.1,238.95,238.85,0.68]
["bitfinex","SOLUSD",1757656604470,20.0,238.98,238.85,0.68]
["bitfinex","SOLUSD",1757656604471,15.479584,238.9,238.85,0.68]
["bitfinex","SOLUSD",1757656604668,33.72,238.89,238.85,0.68]
["bitfinex","SOLUSD",1757656604880,15.479584,238.9,238.85,0.68]
["bitfinex","SOLUSD",1757656604881,16.189584,238.9,238.85,0.68]
["bitfinex","SOLUSD",1757656605065,33.72,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656605471,34.43,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656605675,30.10808008,239.47,238.85,0.68]
["bitfinex","SOLUSD",1757656605676,0.71,238.97,238.85,0.68]
["bitfinex","SOLUSD",1757656605878,32.36398999,238.96,238.85,0.68]
["bitfinex","SOLUSD",1757656606072,56.48,238.96,238.85,0.68]
["bitfinex","SOLUSD",1757656606276,1.88398999,238.93,238.85,0.68]
["bitfinex","SOLUSD",1757656606467,33.7,238.92,238.85,0.68]
["bitfinex","SOLUSD",1757656606673,1.88398999,238.93,238.85,0.68]
["bitfinex","SOLUSD",1757656606898,1.88398999,238.91,238.85,0.68]
["bitfinex","SOLUSD",1757656607066,2.59398999,238.91,238.84,0.03]
["bitfinex","SOLUSD",1757656607478,1.88398999,238.89,238.84,0.03]
["bitfinex","SOLUSD",1757656607676,33.68,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757656607878,34.39,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757656608189,0.71,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757656608576,0.71,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656608887,2.59398999,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757656610290,33.66,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656610794,34.37,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656610987,33.66,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757656612196,33.62,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656612396,0.71,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656612578,36.19398999,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656613903,36.17398999,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656614789,49.769584,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656614974,52.87390724,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656617308,19.29390724,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656617507,52.85390724,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656618569,51.85390724,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656618976,50.25991725,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757656619270,50.25991725,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757656619271,13.59559401,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757656619475,13.59559401,238.84,238.79,0.03]
["bitfinex","SOLUSD",1757656619476,59.59559401,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757656619676,26.0,238.76,238.69,0.69]
["bitfinex","SOLUSD",1757656619899,1.88398999,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656620207,38.51735341,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656620594,36.61336342,238.72,238.71,0.79]
["bitfinex","SOLUSD",1757656621193,3.11336342,238.72,238.71,0.79]
["bitfinex","SOLUSD",1757656621396,33.5,238.73,238.71,0.79]
["bitfinex","SOLUSD",1757656621934,33.5,238.73,238.71,0.1]
["bitfinex","SOLUSD",1757656622122,3.11482048,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656622315,18.59440448,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656623506,76.19041449,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656623722,78.07440448,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656624020,76.19041449,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656624195,78.07440448,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656624513,44.59440448,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656624720,78.07440448,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656625014,78.07332935,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757656625719,78.07332935,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656626420,78.05332935,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656626614,52.03332935,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656626814,18.59332935,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656627123,52.03332935,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656627920,52.03244764,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656628801,52.62244764,238.72,238.71,0.22]
["bitfinex","SOLUSD",1757656629200,52.62244764,238.72,238.68,0.12]
["bitfinex","SOLUSD",1757656629201,39.59559401,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757656629500,78.01244764,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757656629703,13.59559401,238.68,238.66,0.12]
["bitfinex","SOLUSD",1757656629916,51.99244764,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656630302,19.18244764,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656630507,52.58244764,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656631391,19.18244764,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656631630,52.56244764,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656632329,39.59559401,238.63,238.61,0.1]
["bitfinex","SOLUSD",1757656632537,51.97244764,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757656632694,55.96327675,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757656633029,52.56244764,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757656633250,26.0,238.59,238.53,0.69]
["bitfinex","SOLUSD",1757656633405,1.88398999,238.54,238.53,0.69]
["bitfinex","SOLUSD",1757656633605,33.38,238.54,238.53,0.69]
["bitfinex","SOLUSD",1757656635523,23.50418673,238.69,238.53,0.69]
["bitfinex","SOLUSD",1757656635835,1.88398999,238.58,238.53,0.69]
["bitfinex","SOLUSD",1757656636616,35.24398999,238.58,238.53,0.69]
["bitfinex","SOLUSD",1757656637201,1.88398999,238.58,238.53,0.69]
["bitfinex","SOLUSD",1757656638510,26.0,238.61,238.53,0.69]
["bitfinex","SOLUSD",1757656638809,35.22398999,238.6,238.53,0.69]
["bitfinex","SOLUSD",1757656639530,1.88398999,238.58,238.53,0.69]
["bitfinex","SOLUSD",1757656641809,1.88398999,238.58,238.51,0.1]
["bitfinex","SOLUSD",1757656642024,33.32,238.6,238.51,0.1]
["bitfinex","SOLUSD",1757656642025,1.88398999,238.56,238.53,0.69]
["bitfinex","SOLUSD",1757656642223,1.88398999,238.56,238.51,0.79]
["bitfinex","SOLUSD",1757656642410,1.88398999,238.56,238.52,0.69]
["bitfinex","SOLUSD",1757656642611,1.88398999,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757656642825,1.88398999,238.54,238.52,0.69]
["bitfinex","SOLUSD",1757656644458,1.88398999,238.54,238.53,0.12]
["bitfinex","SOLUSD",1757656645612,59.32,238.59,238.53,0.83]
["bitfinex","SOLUSD",1757656645941,1.88398999,238.56,238.53,0.83]
["bitfinex","SOLUSD",1757656646149,1.88398999,238.56,238.54,0.71]
["bitfinex","SOLUSD",1757656646807,59.32,238.59,238.54,0.71]
["bitfinex","SOLUSD",1757656647009,1.88398999,238.56,238.54,0.71]
["bitfinex","SOLUSD",1757656647227,1.88398999,238.56,238.53,0.12]
["bitfinex","SOLUSD",1757656647823,1.88398999,238.54,238.53,0.12]
["bitfinex","SOLUSD",1757656648435,1.88398999,238.54,238.53,0.83]
["bitfinex","SOLUSD",1757656648832,1.88398999,238.54,238.53,0.12]
["bitfinex","SOLUSD",1757656650238,1.88398999,238.56,238.53,0.83]
["bitfinex","SOLUSD",1757656650459,1.88398999,238.56,238.54,0.71]
["bitfinex","SOLUSD",1757656650742,33.32,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656651041,1.88398999,238.57,238.53,0.83]
["bitfinex","SOLUSD",1757656651866,1.88398999,238.57,238.54,0.71]
["bitfinex","SOLUSD",1757656652274,1.88398999,238.57,238.53,0.12]
["bitfinex","SOLUSD",1757656652446,4.19181757,238.56,238.53,0.83]
["bitfinex","SOLUSD",1757656653367,4.19181757,238.56,238.53,0.12]
["bitfinex","SOLUSD",1757656653742,4.19181757,238.56,238.53,0.83]
["bitfinex","SOLUSD",1757656653943,26.0,238.59,238.53,0.83]
["bitfinex","SOLUSD",1757656654348,30.19129486,238.59,238.53,0.83]
["bitfinex","SOLUSD",1757656654538,32.07528485,238.59,238.53,0.83]
["bitfinex","SOLUSD",1757656655664,6.0757498,238.57,238.53,0.83]
["bitfinex","SOLUSD",1757656656376,6.0757498,238.57,238.54,0.71]
["bitfinex","SOLUSD",1757656656679,6.0757498,238.57,238.53,0.12]
["bitfinex","SOLUSD",1757656656680,6.0757498,238.57,238.55,0.71]
["bitfinex","SOLUSD",1757656657274,4.19146617,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656657441,1.88398999,238.57,238.55,0.71]
["bitfinex","SOLUSD",1757656658466,7.14236755,238.57,238.55,0.71]
["bitfinex","SOLUSD",1757656659455,0.03,238.61,238.56,30.19181757]
["bitfinex","SOLUSD",1757656659657,0.03,238.61,238.57,0.71]
["bitfinex","SOLUSD",1757656660371,0.03,238.61,238.58,26.0]
["bitfinex","SOLUSD",1757656660738,0.03,238.61,238.59,0.71]
["bitfinex","SOLUSD",1757656661569,0.03,238.61,238.6,4.19111483]
["bitfinex","SOLUSD",1757656662039,0.03,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757656663667,0.03,238.61,238.6,4.90111483]
["bitfinex","SOLUSD",1757656664943,0.03,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757656665148,3.14888679,238.61,238.58,34.01]
["bitfinex","SOLUSD",1757656665342,0.03,238.61,238.59,0.71]
["bitfinex","SOLUSD",1757656665661,0.03,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757656665852,3.14908651,238.61,238.58,33.3]
["bitfinex","SOLUSD",1757656666053,3.14908651,238.61,238.56,0.71]
["bitfinex","SOLUSD",1757656666054,2.9506938,238.59,238.56,0.71]
["bitfinex","SOLUSD",1757656666260,3.11910891,238.58,238.54,0.83]
["bitfinex","SOLUSD",1757656666458,2.9506938,238.59,238.55,0.71]
["bitfinex","SOLUSD",1757656666770,2.9506938,238.59,238.54,4.3121211]
["bitfinex","SOLUSD",1757656666771,3.12061235,238.58,238.56,0.71]
["bitfinex","SOLUSD",1757656667079,2.9506938,238.6,238.56,0.71]
["bitfinex","SOLUSD",1757656667271,3.12059036,238.59,238.56,0.71]
["bitfinex","SOLUSD",1757656667453,2.9506938,238.6,238.54,4.3121211]
["bitfinex","SOLUSD",1757656667454,7.141835,238.6,238.54,4.3121211]
["bitfinex","SOLUSD",1757656667774,3.12163604,238.59,238.54,5.0221211]
["bitfinex","SOLUSD",1757656668065,3.12163604,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656668249,2.9506938,238.6,238.54,4.3121211]
["bitfinex","SOLUSD",1757656668451,3.12266286,238.59,238.54,5.0221211]
["bitfinex","SOLUSD",1757656668651,3.12266286,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656668864,7.14182106,238.6,238.55,0.71]
["bitfinex","SOLUSD",1757656669053,3.12261999,238.59,238.55,0.71]
["bitfinex","SOLUSD",1757656669254,3.12261999,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757656669455,7.14182106,238.6,238.54,0.12]
["bitfinex","SOLUSD",1757656669657,3.12351657,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757656669943,2.9506938,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656670367,3.12483364,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757656671170,0.03,238.61,238.54,5.02216208]
["bitfinex","SOLUSD",1757656671355,6.07664567,238.6,238.55,0.71]
["bitfinex","SOLUSD",1757656671556,3.12595187,238.59,238.55,0.71]
["bitfinex","SOLUSD",1757656671761,3.12595187,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656671964,3.12595187,238.57,238.55,0.71]
["bitfinex","SOLUSD",1757656672168,7.14187471,238.6,238.55,0.71]
["bitfinex","SOLUSD",1757656672476,3.12703727,238.59,238.55,0.71]
["bitfinex","SOLUSD",1757656672675,3.12703727,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656672870,7.14187471,238.6,238.55,0.71]
["bitfinex","SOLUSD",1757656673066,3.12703712,238.59,238.55,0.71]
["bitfinex","SOLUSD",1757656673368,3.12703712,238.58,238.55,0.71]
["bitfinex","SOLUSD",1757656673673,3.12703712,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656673877,3.12703712,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656674075,3.1288661,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757656676869,3.1288661,238.55,238.54,0.82]
["bitfinex","SOLUSD",1757656677384,3.1288661,238.58,238.54,0.82]
["bitfinex","SOLUSD",1757656677582,3.1288661,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757656677877,3.1288661,238.56,238.55,0.7]
["bitfinex","SOLUSD",1757656678383,3.12932089,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656678675,7.14202505,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757656678858,3.12949366,238.58,238.54,0.82]
["bitfinex","SOLUSD",1757656679058,3.12949366,238.57,238.54,0.82]
["bitfinex","SOLUSD",1757656679283,3.12949366,238.56,238.54,0.82]
["bitfinex","SOLUSD",1757656679587,7.73202505,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757656679761,3.12960937,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757656679963,3.12960937,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656680162,3.12960937,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656680388,7.73233868,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656680563,3.12962027,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656680759,4.19145695,238.59,238.54,0.12]
["bitfinex","SOLUSD",1757656680993,3.12957575,238.58,238.54,0.82]
["bitfinex","SOLUSD",1757656681177,3.12957575,238.57,238.54,0.82]
["bitfinex","SOLUSD",1757656681383,3.12957575,238.56,238.54,0.82]
["bitfinex","SOLUSD",1757656681559,0.59,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656681878,3.1296458,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656682076,3.1296458,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757656682276,7.32158809,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656682464,3.1296458,238.55,238.54,0.12]
["bitfinex","SOLUSD",1757656684282,4.19164186,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656684471,3.12967047,238.56,238.54,0.82]
["bitfinex","SOLUSD",1757656684658,2.9506938,238.59,238.54,0.82]
["bitfinex","SOLUSD",1757656684855,0.62,238.61,238.54,0.12]
["bitfinex","SOLUSD",1757656684856,2.9506938,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656685070,3.12958377,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656685295,2.9506938,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656685296,4.19149646,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757656685463,4.19149646,238.58,238.54,0.82]
["bitfinex","SOLUSD",1757656685464,3.1296469,238.57,238.54,0.82]
["bitfinex","SOLUSD",1757656685672,3.1296469,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656685877,7.14219026,238.58,238.54,0.12]
["bitfinex","SOLUSD",1757656686067,3.12958269,238.57,238.54,0.12]
["bitfinex","SOLUSD",1757656686265,3.12958269,238.56,238.55,0.7]
["bitfinex","SOLUSD",1757656686788,3.12958269,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757656686995,3.12958269,238.57,238.56,0.7]
["bitfinex","SOLUSD",1757656687178,4.2211106,238.61,238.56,0.7]
["bitfinex","SOLUSD",1757656687363,3.12935671,238.6,238.56,0.7]
["bitfinex","SOLUSD",1757656687564,3.12935671,238.59,238.57,0.7]
["bitfinex","SOLUSD",1757656687873,0.03,238.61,238.57,0.7]
["bitfinex","SOLUSD",1757656688194,0.03,238.61,238.57,26.7]
["bitfinex","SOLUSD",1757656688419,0.03,238.61,238.58,4.19146617]
["bitfinex","SOLUSD",1757656688583,0.03,238.61,238.58,4.89146617]
["bitfinex","SOLUSD",1757656688785,0.03,238.61,238.59,0.7]
["bitfinex","SOLUSD",1757656689409,0.03,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757656689576,0.03,238.61,238.6,59.28]
["bitfinex","SOLUSD",1757656689781,0.03,238.61,238.6,73.57559401]
["bitfinex","SOLUSD",1757656689984,0.03,238.64,238.6,73.57559401]
["bitfinex","SOLUSD",1757656690188,0.03,238.64,238.61,0.7]
["bitfinex","SOLUSD",1757656690715,0.03,238.64,238.63,26.0]
["bitfinex","SOLUSD",1757656691104,0.03,238.64,238.63,26.7]
["bitfinex","SOLUSD",1757656691817,0.03,238.64,238.63,40.29559401]
["bitfinex","SOLUSD",1757656692994,3.12222961,238.77,238.68,26.0]
["bitfinex","SOLUSD",1757656693182,0.13,238.79,238.69,33.98]
["bitfinex","SOLUSD",1757656693587,0.13,238.79,238.7,2.37563831]
["bitfinex","SOLUSD",1757656693812,3.12188405,238.78,238.7,2.37563831]
["bitfinex","SOLUSD",1757656694026,2.9506938,238.75,238.7,1.67563831]
["bitfinex","SOLUSD",1757656694223,0.65,238.75,238.67,26.7]
["bitfinex","SOLUSD",1757656694517,7.78927304,238.75,238.68,3.12188405]
["bitfinex","SOLUSD",1757656694720,2.9506938,238.73,238.65,0.7]
["bitfinex","SOLUSD",1757656694927,3.12188405,238.73,238.65,0.7]
["bitfinex","SOLUSD",1757656695106,2.9506938,238.73,238.65,4.89013977]
["bitfinex","SOLUSD",1757656695624,6.06991995,238.73,238.66,10.59945014]
["bitfinex","SOLUSD",1757656695796,6.06991995,238.72,238.65,0.7]
["bitfinex","SOLUSD",1757656696121,6.06991995,238.72,238.65,4.89008405]
["bitfinex","SOLUSD",1757656696590,3.11922615,238.72,238.65,4.89008405]
["bitfinex","SOLUSD",1757656697308,3.11922615,238.72,238.66,0.7]
["bitfinex","SOLUSD",1757656697523,2.9506938,238.74,238.66,0.7]
["bitfinex","SOLUSD",1757656697703,6.06843596,238.74,238.66,0.7]
["bitfinex","SOLUSD",1757656698024,10.25712726,238.74,238.66,0.7]
["bitfinex","SOLUSD",1757656698198,3.11774216,238.73,238.66,0.7]
["bitfinex","SOLUSD",1757656698919,3.11774216,238.73,238.67,4.18988561]
["bitfinex","SOLUSD",1757656699115,3.11774216,238.73,238.67,4.88988561]
["bitfinex","SOLUSD",1757656699805,7.30662019,238.73,238.67,4.88988561]
["bitfinex","SOLUSD",1757656700005,4.8385668,238.75,238.67,4.88988561]
["bitfinex","SOLUSD",1757656700204,0.03,238.72,238.68,0.7]
["bitfinex","SOLUSD",1757656700394,0.03,238.72,238.68,13.26834035]
["bitfinex","SOLUSD",1757656700715,0.03,238.72,238.69,14.66337089]
["bitfinex","SOLUSD",1757656700916,0.03,238.72,238.71,26.0]
["bitfinex","SOLUSD",1757656701206,0.03,238.72,238.7,0.7]
["bitfinex","SOLUSD",1757656701406,0.03,238.72,238.68,12.56834035]
["bitfinex","SOLUSD",1757656701599,0.03,238.72,238.66,0.7]
["bitfinex","SOLUSD",1757656702601,0.03,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1757656703004,0.03,238.72,238.68,26.7]
["bitfinex","SOLUSD",1757656703515,0.03,238.72,238.69,0.7]
["bitfinex","SOLUSD",1757656704017,0.03,238.72,238.68,26.0]
["bitfinex","SOLUSD",1757656704211,0.03,238.72,238.69,0.7]
["bitfinex","SOLUSD",1757656704597,0.03,238.72,238.7,0.7]
["bitfinex","SOLUSD",1757656704795,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656705016,0.03,238.72,238.69,4.18953454]
["bitfinex","SOLUSD",1757656705205,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656705595,0.03,238.72,238.68,26.0]
["bitfinex","SOLUSD",1757656705795,0.03,238.72,238.68,30.86969973]
["bitfinex","SOLUSD",1757656706100,3.6306938,238.72,238.64,0.68]
["bitfinex","SOLUSD",1757656706309,2.9806938,238.72,238.64,0.68]
["bitfinex","SOLUSD",1757656706625,2.9806938,238.72,238.65,4.19023674]
["bitfinex","SOLUSD",1757656706836,0.03,238.72,238.66,0.68]
["bitfinex","SOLUSD",1757656708023,2.9506938,238.69,238.64,33.26]
["bitfinex","SOLUSD",1757656708530,2.9506938,238.69,238.62,4.18867652]
["bitfinex","SOLUSD",1757656708531,0.65,238.68,238.62,4.18867652]
["bitfinex","SOLUSD",1757656709103,0.65,238.68,238.61,26.0]
["bitfinex","SOLUSD",1757656709104,4.83973721,238.68,238.61,26.0]
["bitfinex","SOLUSD",1757656709309,0.65,238.68,238.62,26.0]
["bitfinex","SOLUSD",1757656709717,2.9506938,238.68,238.62,26.68]
["bitfinex","SOLUSD",1757656710930,7.14045947,238.68,238.62,30.87075495]
["bitfinex","SOLUSD",1757656711131,7.79045947,238.68,238.6,4.1909747]
["bitfinex","SOLUSD",1757656711309,7.79045947,238.68,238.6,4.8709747]
["bitfinex","SOLUSD",1757656711508,2.9506938,238.67,238.6,4.8709747]
["bitfinex","SOLUSD",1757656712516,0.03,238.72,238.63,26.0]
["bitfinex","SOLUSD",1757656712717,4.21901931,238.72,238.64,0.68]
["bitfinex","SOLUSD",1757656714133,4.21901931,238.72,238.65,4.19023674]
["bitfinex","SOLUSD",1757656714339,0.03,238.72,238.66,0.68]
["bitfinex","SOLUSD",1757656715406,0.03,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1757656715829,0.03,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757656716522,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656716712,0.03,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757656717537,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656718023,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656718540,0.03,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757656719318,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656719732,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656720909,0.03,238.72,238.67,7.43517768]
["bitfinex","SOLUSD",1757656721243,0.03,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757656721612,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656722310,0.03,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757656722724,0.65,238.71,238.65,33.26]
["bitfinex","SOLUSD",1757656723225,1.88529417,238.7,238.65,33.26]
["bitfinex","SOLUSD",1757656723615,1.88529417,238.71,238.65,33.94]
["bitfinex","SOLUSD",1757656723812,0.03,238.72,238.62,4.18865711]
["bitfinex","SOLUSD",1757656724040,0.03,238.72,238.66,0.68]
["bitfinex","SOLUSD",1757656724621,0.03,238.72,238.66,4.87002057]
["bitfinex","SOLUSD",1757656725120,0.03,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757656726149,0.03,238.72,238.67,2.35591913]
["bitfinex","SOLUSD",1757656726637,0.03,238.72,238.68,4.86971007]
["bitfinex","SOLUSD",1757656727147,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656727649,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656730520,0.03,238.72,238.67,1.67591913]
["bitfinex","SOLUSD",1757656731025,0.03,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757656731352,0.03,238.72,238.68,4.86970922]
["bitfinex","SOLUSD",1757656731848,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656732353,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656732936,0.03,238.72,238.68,4.18970922]
["bitfinex","SOLUSD",1757656733149,0.03,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757656733335,0.03,238.72,238.69,4.86943549]
["bitfinex","SOLUSD",1757656733839,0.03,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757656734254,0.03,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757656735857,0.03,238.72,238.71,4.86918352]
["bitfinex","SOLUSD",1757656745058,0.03,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757656745269,0.03,238.72,238.68,0.66]
["bitfinex","SOLUSD",1757656745675,0.03,238.72,238.69,0.66]
["bitfinex","SOLUSD",1757656746146,0.65,238.71,238.66,0.12]
["bitfinex","SOLUSD",1757656746342,3.13100585,238.7,238.66,4.30999238]
["bitfinex","SOLUSD",1757656746543,0.03,238.72,238.67,0.66]
["bitfinex","SOLUSD",1757656746746,3.13127795,238.71,238.66,4.30999238]
["bitfinex","SOLUSD",1757656746945,3.13127795,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656747168,6.75431512,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656747361,3.13127814,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656747681,0.03,238.72,238.67,0.66]
["bitfinex","SOLUSD",1757656747848,3.13120978,238.71,238.67,0.66]
["bitfinex","SOLUSD",1757656748045,0.65,238.7,238.66,4.30999238]
["bitfinex","SOLUSD",1757656748360,0.68,238.72,238.66,4.30999238]
["bitfinex","SOLUSD",1757656748567,3.13135102,238.71,238.66,4.30999238]
["bitfinex","SOLUSD",1757656748745,3.13135102,238.7,238.66,4.30999238]
["bitfinex","SOLUSD",1757656748947,0.68,238.72,238.66,4.30999238]
["bitfinex","SOLUSD",1757656749150,3.13135102,238.71,238.66,4.30999238]
["bitfinex","SOLUSD",1757656749349,3.13135102,238.7,238.66,4.30999238]
["bitfinex","SOLUSD",1757656749553,3.13135102,238.69,238.66,4.30999238]
["bitfinex","SOLUSD",1757656749782,0.65,238.71,238.66,4.30999238]
["bitfinex","SOLUSD",1757656749980,3.13141128,238.7,238.66,4.30999238]
["bitfinex","SOLUSD",1757656750153,3.13141128,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656750352,0.65,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656750573,3.13139025,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656750876,3.13139025,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656751185,0.65,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656751478,3.13140902,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656751678,3.13140902,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656751856,0.65,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656752049,3.13140902,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656752252,3.13140902,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656752470,0.03,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656752768,3.1313482,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656752978,3.1313482,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656753148,3.1313482,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656753348,0.68,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656753569,3.1313145,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656753768,3.1313145,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656753970,3.1313145,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656754281,0.68,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656754451,3.13157493,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656754652,3.13157493,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656754861,0.68,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656755078,3.13157478,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656755287,3.13157478,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656755458,0.68,238.72,238.66,4.96999238]
["bitfinex","SOLUSD",1757656755779,3.13184514,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656755964,3.13184514,238.7,238.66,4.96999238]
["bitfinex","SOLUSD",1757656756287,3.13253868,238.69,238.66,4.96999238]
["bitfinex","SOLUSD",1757656756455,0.68,238.72,238.66,4.30999238]
["bitfinex","SOLUSD",1757656756656,3.13258239,238.71,238.66,4.96999238]
["bitfinex","SOLUSD",1757656756878,3.13258239,238.7,238.67,4.8497927]
["bitfinex","SOLUSD",1757656757057,3.13258239,238.69,238.67,0.66]
["bitfinex","SOLUSD",1757656757254,0.68,238.72,238.67,0.66]
["bitfinex","SOLUSD",1757656757476,3.13342598,238.71,238.67,0.66]
["bitfinex","SOLUSD",1757656757671,3.13342598,238.7,238.67,0.66]
["bitfinex","SOLUSD",1757656757981,3.13342598,238.69,238.68,0.66]
["bitfinex","SOLUSD",1757656758784,0.03,238.72,238.68,0.66]
["bitfinex","SOLUSD",1757656758986,0.03,238.72,238.69,14.66337089]
["bitfinex","SOLUSD",1757656759352,0.03,238.72,238.7,0.66]
["bitfinex","SOLUSD",1757656759778,0.03,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757656759960,3.16322819,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757656760564,0.03,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757656760750,0.03,238.72,238.71,4.84918352]
["bitfinex","SOLUSD",1757656760969,3.16312299,238.72,238.68,4.84966113]
["bitfinex","SOLUSD",1757656761184,3.13312299,238.71,238.68,4.84966113]
["bitfinex","SOLUSD",1757656761365,0.03,238.72,238.68,4.84966113]
["bitfinex","SOLUSD",1757656761575,3.13340057,238.71,238.68,4.84966113]
["bitfinex","SOLUSD",1757656761788,0.03,238.72,238.68,4.84966113]
["bitfinex","SOLUSD",1757656761995,3.13340052,238.71,238.68,4.84966113]
["bitfinex","SOLUSD",1757656762201,3.13340052,238.7,238.68,4.84966113]
["bitfinex","SOLUSD",1757656762399,0.03,238.72,238.68,4.84966113]
["bitfinex","SOLUSD",1757656762601,3.13348554,238.71,238.68,4.84966113]
["bitfinex","SOLUSD",1757656762771,3.13348554,238.7,238.68,4.84966113]
["bitfinex","SOLUSD",1757656762974,0.03,238.72,238.68,4.84966113]
["bitfinex","SOLUSD",1757656763195,3.13348554,238.71,238.68,4.84966113]
["bitfinex","SOLUSD",1757656763495,3.13348554,238.7,238.68,4.84966113]
["bitfinex","SOLUSD",1757656763695,0.03,238.72,238.68,0.66]
["bitfinex","SOLUSD",1757656763893,3.13355385,238.71,238.67,4.18987857]
["bitfinex","SOLUSD",1757656764090,3.13355385,238.7,238.66,0.78]
["bitfinex","SOLUSD",1757656764272,4.21907274,238.72,238.66,0.78]
["bitfinex","SOLUSD",1757656764607,3.13353139,238.71,238.66,0.78]
["bitfinex","SOLUSD",1757656764887,3.13353139,238.7,238.66,0.78]
["bitfinex","SOLUSD",1757656765100,3.13353139,238.69,238.66,0.78]
["bitfinex","SOLUSD",1757656765278,6.10436691,238.72,238.66,0.78]
["bitfinex","SOLUSD",1757656765601,3.13355864,238.71,238.66,4.96999923]
["bitfinex","SOLUSD",1757656765897,3.13355864,238.7,238.66,4.30999923]
["bitfinex","SOLUSD",1757656766105,3.13355864,238.69,238.67,0.72]
["bitfinex","SOLUSD",1757656766281,0.68,238.72,238.67,4.90986253]
["bitfinex","SOLUSD",1757656766605,3.1334964,238.71,238.67,4.90986253]
["bitfinex","SOLUSD",1757656766775,3.1334964,238.7,238.67,4.90986253]
["bitfinex","SOLUSD",1757656766975,0.03,238.72,238.68,0.72]
["bitfinex","SOLUSD",1757656767176,3.13340965,238.71,238.68,0.72]
["bitfinex","SOLUSD",1757656767377,3.13340965,238.7,238.69,0.72]
["bitfinex","SOLUSD",1757656767579,0.03,238.72,238.69,0.72]
["bitfinex","SOLUSD",1757656768382,0.03,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757656768780,0.03,238.72,238.71,0.72]
["bitfinex","SOLUSD",1757656769391,0.03,238.72,238.71,4.90918352]
["bitfinex","SOLUSD",1757656770208,0.03,238.72,238.68,33.22]
["bitfinex","SOLUSD",1757656770209,0.03,238.72,238.69,4.90939038]
["bitfinex","SOLUSD",1757656770509,0.03,238.72,238.69,15.38322673]
["bitfinex","SOLUSD",1757656770695,0.03,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757656771591,0.03,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1757656771779,0.03,238.72,238.71,4.90918352]
["bitfinex","SOLUSD",1757656774812,0.03,238.72,238.71,0.72]
["bitfinex","SOLUSD",1757656775904,0.03,238.72,238.68,0.72]
["bitfinex","SOLUSD",1757656776107,0.03,238.72,238.67,27.67577871]
["bitfinex","SOLUSD",1757656776108,3.13188572,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757656776309,0.03,238.72,238.67,26.0]
["bitfinex","SOLUSD",1757656776496,3.13206014,238.71,238.67,26.72]
["bitfinex","SOLUSD",1757656776804,0.68,238.72,238.67,26.72]
["bitfinex","SOLUSD",1757656777005,3.13214679,238.71,238.67,26.72]
["bitfinex","SOLUSD",1757656777181,4.86917184,238.72,238.67,26.72]
["bitfinex","SOLUSD",1757656777381,3.13214703,238.71,238.67,26.72]
["bitfinex","SOLUSD",1757656777609,0.65,238.71,238.66,0.12]
["bitfinex","SOLUSD",1757656777799,3.13225283,238.7,238.67,0.72]
["bitfinex","SOLUSD",1757656777984,0.03,238.72,238.67,0.72]
["bitfinex","SOLUSD",1757656777985,4.8690083,238.72,238.67,0.72]
["bitfinex","SOLUSD",1757656778189,3.13223053,238.71,238.67,0.72]
["bitfinex","SOLUSD",1757656778402,3.13223053,238.7,238.67,0.72]
["bitfinex","SOLUSD",1757656778602,4.2190083,238.72,238.66,0.12]
["bitfinex","SOLUSD",1757656778796,0.03,238.72,238.68,0.72]
["bitfinex","SOLUSD",1757656779406,0.03,238.72,238.69,0.72]
["bitfinex","SOLUSD",1757656779804,0.03,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757656780314,3.13204407,238.71,238.67,26.72]
["bitfinex","SOLUSD",1757656780480,3.13204407,238.7,238.67,0.72]
["bitfinex","SOLUSD",1757656780686,3.13234193,238.69,238.66,33.32]
["bitfinex","SOLUSD",1757656780901,0.68,238.72,238.66,0.12]
["bitfinex","SOLUSD",1757656781189,4.18935902,238.7,238.66,0.12]
["bitfinex","SOLUSD",1757656781402,3.13236485,238.69,238.66,0.12]
["bitfinex","SOLUSD",1757656781588,4.18935902,238.7,238.66,0.12]
["bitfinex","SOLUSD",1757656781784,3.1323331,238.69,238.66,0.12]
["bitfinex","SOLUSD",1757656781985,3.13244316,238.68,238.66,0.12]
["bitfinex","SOLUSD",1757656782180,3.13244316,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656782981,7.32232877,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656783385,10.26915057,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656783914,10.91915057,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656784797,10.26915057,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656785118,10.91915057,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656786830,24.51474458,238.67,238.66,0.12]
["bitfinex","SOLUSD",1757656789044,50.51474458,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1757656790432,39.59559401,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757656790619,2.9468218,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757656790808,6.07926496,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757656791009,6.72926496,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757656792244,10.91967729,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757656797644,10.91967729,238.64,238.61,0.10538168]
["bitfinex","SOLUSD",1757656797645,13.59559401,238.63,238.61,0.10538168]
["bitfinex","SOLUSD",1757656797818,19.67485897,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656798458,23.86562252,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656799446,20.73317936,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656800137,17.78635756,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656800333,53.93317936,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656800852,54.58317936,238.62,238.61,0.10538168]
["bitfinex","SOLUSD",1757656801267,57.69773215,238.62,238.6,0.12]
["bitfinex","SOLUSD",1757656801570,3.11455279,238.61,238.6,0.12]
["bitfinex","SOLUSD",1757656801741,13.59559401,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656802066,49.74241581,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656802640,46.79559401,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656803160,49.74241581,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656803350,29.40208389,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656803663,62.60208389,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656803860,66.79355006,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656804168,33.59355006,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656804334,66.79355006,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656804537,67.44355006,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656804741,70.55560687,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656805368,69.90481476,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656805574,70.55481476,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656806165,67.44355006,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757656807047,39.59559401,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656807254,75.74241581,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656807669,76.39241581,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656807970,75.74241581,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656808158,79.93423338,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656808563,80.58423338,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656808960,79.93423338,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656809365,83.53105518,238.56,238.54,0.12]
["bitfinex","SOLUSD",1757656809565,83.53105518,238.56,238.52,0.12]
["bitfinex","SOLUSD",1757656809566,13.59559401,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757656809756,39.59559401,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656810071,42.54241581,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656810243,42.54241581,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656810439,75.74241581,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656810964,18.72896543,238.58,238.52,0.12]
["bitfinex","SOLUSD",1757656811262,2.9468218,238.56,238.52,0.83]
["bitfinex","SOLUSD",1757656811443,4.19199329,238.55,238.52,0.83]
["bitfinex","SOLUSD",1757656811643,0.03,238.6,238.52,0.83]
["bitfinex","SOLUSD",1757656811872,2.9468218,238.56,238.52,0.83]
["bitfinex","SOLUSD",1757656812067,33.2,238.55,238.52,0.83]
["bitfinex","SOLUSD",1757656812267,2.9468218,238.54,238.53,0.71]
["bitfinex","SOLUSD",1757656812469,2.9468218,238.54,238.52,0.12]
["bitfinex","SOLUSD",1757656812765,33.2,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656813069,36.1468218,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656813257,49.74241581,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656813452,53.93476058,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656813860,4.19234477,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656814052,37.39234477,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656814260,40.33916657,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656815578,53.93476058,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656815872,53.93476058,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656816174,53.93476058,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656817460,57.69357949,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656818473,24.49357949,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656818770,57.04452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656818973,57.69452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656819272,20.89770046,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656819477,23.84452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656819775,57.04452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656820255,40.50210645,238.53,238.52,0.83]
["bitfinex","SOLUSD",1757656820456,57.04452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656820850,57.69452226,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757656822270,13.59559401,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757656822459,16.70535569,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757656822663,17.35535569,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757656822864,26.0,238.49,238.41,0.81]
["bitfinex","SOLUSD",1757656823065,13.59559401,238.44,238.42,0.71]
["bitfinex","SOLUSD",1757656823266,39.25658348,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757656823574,36.1468218,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757656823948,16.7086247,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656824375,20.9029037,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656824580,16.7086247,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656824755,52.8554465,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656824955,19.6554465,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656825180,6.05985249,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656825384,36.1668218,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656825588,2.9468218,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656826374,52.8761173,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656826558,49.9292955,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656826757,52.8761173,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656826955,36.1668218,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656827368,39.28072183,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656828083,6.06072183,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656828384,36.33390003,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656828581,39.28072183,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656829083,6.06072183,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656829591,36.33390003,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656830571,3.11390003,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656830771,36.33390003,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656831083,3.11390003,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757656831279,33.22,238.47,238.41,0.81]
["bitfinex","SOLUSD",1757656832380,33.22,238.47,238.41,5.00445103]
["bitfinex","SOLUSD",1757656832591,33.22,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757656833571,37.41342811,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757656834879,33.22,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757656835269,37.41343455,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757656835475,6.06334608,238.46,238.43,0.71]
["bitfinex","SOLUSD",1757656835670,4.19375131,238.45,238.43,0.71]
["bitfinex","SOLUSD",1757656835889,2.9468218,238.46,238.43,0.71]
["bitfinex","SOLUSD",1757656836074,7.14047319,238.46,238.43,0.71]
["bitfinex","SOLUSD",1757656837465,10.48186766,238.51,238.44,0.71]
["bitfinex","SOLUSD",1757656837686,36.33730357,238.5,238.44,0.71]
["bitfinex","SOLUSD",1757656837990,7.31035149,238.49,238.44,0.71]
["bitfinex","SOLUSD",1757656838190,4.19304792,238.49,238.44,0.71]
["bitfinex","SOLUSD",1757656838492,37.41304792,238.49,238.44,0.71]
["bitfinex","SOLUSD",1757656839397,33.22,238.52,238.44,4.90386241]
["bitfinex","SOLUSD",1757656839704,36.1668218,238.52,238.45,0.71]
["bitfinex","SOLUSD",1757656839895,4.19269632,238.51,238.45,0.71]
["bitfinex","SOLUSD",1757656840482,37.41269632,238.51,238.45,0.71]
["bitfinex","SOLUSD",1757656841783,1.88928382,238.49,238.45,0.71]
["bitfinex","SOLUSD",1757656841967,33.2,238.48,238.43,12.58257314]
["bitfinex","SOLUSD",1757656842167,33.2,238.48,238.41,0.1]
["bitfinex","SOLUSD",1757656842367,1.88928382,238.47,238.41,0.1]
["bitfinex","SOLUSD",1757656843084,1.88928382,238.47,238.41,0.22]
["bitfinex","SOLUSD",1757656843576,4.19392719,238.44,238.41,0.22]
["bitfinex","SOLUSD",1757656843784,37.39392719,238.44,238.41,0.22]
["bitfinex","SOLUSD",1757656844592,4.19392719,238.44,238.41,0.22]
["bitfinex","SOLUSD",1757656844795,4.19322375,238.48,238.42,0.71]
["bitfinex","SOLUSD",1757656845000,3.11975769,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757656845884,4.19357544,238.46,238.42,0.71]
["bitfinex","SOLUSD",1757656846084,4.19357544,238.46,238.43,0.71]
["bitfinex","SOLUSD",1757656846585,4.19357544,238.46,238.41,0.93]
["bitfinex","SOLUSD",1757656846794,4.19357544,238.46,238.42,0.71]
["bitfinex","SOLUSD",1757656847499,4.84357544,238.46,238.41,0.22]
["bitfinex","SOLUSD",1757656847699,37.39357544,238.46,238.42,0.71]
["bitfinex","SOLUSD",1757656847874,38.04357544,238.46,238.41,0.22]
["bitfinex","SOLUSD",1757656848080,3.12105591,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656848291,48.52751404,238.46,238.41,0.22]
["bitfinex","SOLUSD",1757656848788,3.1213702,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656849292,3.1213702,238.45,238.41,0.93]
["bitfinex","SOLUSD",1757656849691,3.1213702,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656849879,3.7713702,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656850080,3.1213702,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656850278,4.19380509,238.45,238.42,0.71]
["bitfinex","SOLUSD",1757656850478,4.19380509,238.45,238.43,0.71]
["bitfinex","SOLUSD",1757656850873,4.19380509,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757656851089,4.19380509,238.45,238.42,0.71]
["bitfinex","SOLUSD",1757656852685,4.19322375,238.48,238.41,0.22]
["bitfinex","SOLUSD",1757656852885,4.19322375,238.48,238.43,0.71]
["bitfinex","SOLUSD",1757656853203,3.12420142,238.47,238.44,0.71]
["bitfinex","SOLUSD",1757656853412,3.12420142,238.47,238.45,0.71]
["bitfinex","SOLUSD",1757656853704,4.19318213,238.49,238.46,0.71]
["bitfinex","SOLUSD",1757656853906,3.12362974,238.48,238.46,0.71]
["bitfinex","SOLUSD",1757656854276,3.12362974,238.48,238.47,0.71]
["bitfinex","SOLUSD",1757656854479,0.3,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757656854678,3.42435297,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757656855297,7.6172533,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757656855498,3.12435297,238.49,238.47,0.71]
["bitfinex","SOLUSD",1757656856208,3.12435297,238.49,238.44,4.19389237]
["bitfinex","SOLUSD",1757656856506,3.12435297,238.49,238.47,0.69]
["bitfinex","SOLUSD",1757656857803,3.42435297,238.5,238.48,0.69]
["bitfinex","SOLUSD",1757656858008,0.3,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656858203,3.42685581,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656858587,0.3,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656858789,3.42685581,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656858985,0.3,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656859592,0.3,238.5,238.49,2.36739501]
["bitfinex","SOLUSD",1757656859990,0.3,238.5,238.49,0.69]
["bitfinex","SOLUSD",1757656864490,0.3,238.5,238.48,1.67746535]
["bitfinex","SOLUSD",1757656864709,0.95,238.5,238.44,0.69]
["bitfinex","SOLUSD",1757656865016,0.95,238.5,238.45,3.77423186]
["bitfinex","SOLUSD",1757656865412,0.95,238.5,238.44,0.69]
["bitfinex","SOLUSD",1757656866513,5.14289547,238.5,238.44,0.69]
["bitfinex","SOLUSD",1757656867505,7.31808752,238.49,238.44,0.69]
["bitfinex","SOLUSD",1757656867790,4.19313531,238.49,238.44,0.69]
["bitfinex","SOLUSD",1757656868113,3.12526704,238.48,238.44,0.69]
["bitfinex","SOLUSD",1757656868488,2.53928382,238.47,238.42,0.12]
["bitfinex","SOLUSD",1757656868914,0.65,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757656869302,3.77526704,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757656869501,3.12526704,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656869702,4.19375131,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656870206,4.84375131,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656871006,3.12672674,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656872603,0.65,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656872808,19.26160457,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656873008,23.45570766,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656874335,56.63570766,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656875430,23.45570766,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656875640,56.63570766,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656876914,3.12672674,238.43,238.42,0.81]
["bitfinex","SOLUSD",1757656877253,4.19351931,238.47,238.42,0.81]
["bitfinex","SOLUSD",1757656877412,3.12472,238.46,238.42,0.81]
["bitfinex","SOLUSD",1757656877733,33.48,238.5,238.42,0.81]
["bitfinex","SOLUSD",1757656877934,3.12527339,238.49,238.42,0.81]
["bitfinex","SOLUSD",1757656878150,3.12527339,238.48,238.42,0.81]
["bitfinex","SOLUSD",1757656878307,4.19357544,238.46,238.42,0.12]
["bitfinex","SOLUSD",1757656878514,3.12510131,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656878717,3.77510131,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656878920,3.77510131,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656879127,3.12510131,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656879839,3.12510131,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656880335,7.3192044,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656880908,9.85848822,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656882314,7.9692044,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656882540,23.45408223,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656883523,22.80408223,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656884450,23.45408223,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656885943,20.91479841,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656886144,40.4992044,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656886343,3.12510131,238.43,238.42,0.12]
["bitfinex","SOLUSD",1757656886543,3.12510131,238.43,238.42,0.82]
["bitfinex","SOLUSD",1757656886746,36.30510131,238.44,238.42,0.82]
["bitfinex","SOLUSD",1757656887059,3.12510131,238.43,238.42,0.82]
["bitfinex","SOLUSD",1757656888453,33.18,238.44,238.42,0.82]
["bitfinex","SOLUSD",1757656889027,33.18,238.44,238.43,0.7]
["bitfinex","SOLUSD",1757656889242,3.12420007,238.44,238.43,0.7]
["bitfinex","SOLUSD",1757656890249,33.18,238.45,238.43,0.7]
["bitfinex","SOLUSD",1757656890549,3.1241553,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656890721,3.12418067,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656890921,37.37379954,238.45,238.42,0.12]
["bitfinex","SOLUSD",1757656891220,3.12411177,238.44,238.42,0.12]
["bitfinex","SOLUSD",1757656891428,10.48145588,238.52,238.43,0.7]
["bitfinex","SOLUSD",1757656891662,3.12405136,238.49,238.43,0.7]
["bitfinex","SOLUSD",1757656891835,33.48,238.5,238.43,0.7]
["bitfinex","SOLUSD",1757656892151,33.48,238.5,238.44,4.19392719]
["bitfinex","SOLUSD",1757656892332,0.3,238.5,238.45,0.7]
["bitfinex","SOLUSD",1757656892528,3.42442203,238.5,238.45,0.7]
["bitfinex","SOLUSD",1757656892946,0.3,238.5,238.45,0.7]
["bitfinex","SOLUSD",1757656893346,7.61754001,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757656893534,4.49291718,238.5,238.47,0.7]
["bitfinex","SOLUSD",1757656894050,4.49291718,238.5,238.42,0.12]
["bitfinex","SOLUSD",1757656894051,4.49291718,238.5,238.48,0.7]
["bitfinex","SOLUSD",1757656895851,0.3,238.5,238.44,4.19391215]
["bitfinex","SOLUSD",1757656896152,4.49289607,238.5,238.45,0.7]
["bitfinex","SOLUSD",1757656896328,4.49289607,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757656896529,5.14289607,238.5,238.43,0.7]
["bitfinex","SOLUSD",1757656896832,3.12341335,238.49,238.43,0.7]
["bitfinex","SOLUSD",1757656897130,4.19322375,238.48,238.43,0.7]
["bitfinex","SOLUSD",1757656897334,4.19322375,238.48,238.44,0.7]
["bitfinex","SOLUSD",1757656897862,4.49304418,238.5,238.45,0.7]
["bitfinex","SOLUSD",1757656898151,3.12348103,238.49,238.45,0.7]
["bitfinex","SOLUSD",1757656898451,3.12344698,238.49,238.42,0.12]
["bitfinex","SOLUSD",1757656898664,3.12344698,238.49,238.43,0.7]
["bitfinex","SOLUSD",1757656898856,3.12344698,238.49,238.43,26.7]
["bitfinex","SOLUSD",1757656899046,0.3,238.5,238.45,0.12]
["bitfinex","SOLUSD",1757656899238,4.49289502,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757656899435,37.65289502,238.5,238.45,0.12]
["bitfinex","SOLUSD",1757656899640,3.77384213,238.49,238.45,0.12]
["bitfinex","SOLUSD",1757656900655,4.19322375,238.48,238.45,0.12]
["bitfinex","SOLUSD",1757656901436,3.12252717,238.47,238.45,0.12]
["bitfinex","SOLUSD",1757656901849,33.16,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757656902457,36.28263186,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757656902654,40.4762073,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757656904336,41.1262073,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757656904739,44.07948377,238.46,238.45,0.12]
["bitfinex","SOLUSD",1757656904940,36.28263186,238.46,238.45,0.82]
["bitfinex","SOLUSD",1757656905153,0.3,238.5,238.45,0.82]
["bitfinex","SOLUSD",1757656905354,7.61817531,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757656905564,36.28528547,238.49,238.46,0.7]
["bitfinex","SOLUSD",1757656905867,33.16,238.49,238.45,0.12]
["bitfinex","SOLUSD",1757656906062,33.16,238.49,238.45,0.82]
["bitfinex","SOLUSD",1757656906363,36.76327647,238.49,238.45,0.12]
["bitfinex","SOLUSD",1757656906558,3.12485711,238.48,238.45,0.12]
["bitfinex","SOLUSD",1757656906857,4.19339958,238.47,238.45,0.12]
["bitfinex","SOLUSD",1757656908064,37.35339958,238.47,238.45,0.12]
["bitfinex","SOLUSD",1757656908760,0.3,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757656909154,3.42669874,238.5,238.47,0.7]
["bitfinex","SOLUSD",1757656909459,3.42669874,238.5,238.48,0.7]
["bitfinex","SOLUSD",1757656909667,7.61958442,238.5,238.45,0.82]
["bitfinex","SOLUSD",1757656909865,3.12702455,238.49,238.45,0.82]
["bitfinex","SOLUSD",1757656910048,36.28702455,238.49,238.45,0.82]
["bitfinex","SOLUSD",1757656910256,3.08839716,238.48,238.45,0.12]
["bitfinex","SOLUSD",1757656910862,7.28162148,238.48,238.45,0.82]
["bitfinex","SOLUSD",1757656911049,4.19322432,238.48,238.45,0.82]
["bitfinex","SOLUSD",1757656911256,33.16,238.49,238.45,0.82]
["bitfinex","SOLUSD",1757656912057,37.35308009,238.49,238.45,0.82]
["bitfinex","SOLUSD",1757656912263,37.35308009,238.49,238.11,0.1]
["bitfinex","SOLUSD",1757656912264,25.16,238.42,238.11,0.1]
["bitfinex","SOLUSD",1757656912462,26.0,238.38,238.13,20.0]
["bitfinex","SOLUSD",1757656912662,2.95327647,238.26,238.13,20.0]
["bitfinex","SOLUSD",1757656912866,3.47351452,238.37,238.19,20.0]
["bitfinex","SOLUSD",1757656913067,0.66,238.4,238.21,20.0]
["bitfinex","SOLUSD",1757656913251,2.95327647,238.28,238.19,20.0]
["bitfinex","SOLUSD",1757656913450,4.19457288,238.41,238.13,35.69468832]
["bitfinex","SOLUSD",1757656913451,2.95327647,238.25,238.2,37.26]
["bitfinex","SOLUSD",1757656913674,2.95327647,238.25,238.2,40.21327647]
["bitfinex","SOLUSD",1757656913985,3.47351452,238.36,238.2,40.21327647]
["bitfinex","SOLUSD",1757656914149,3.47351452,238.4,238.21,0.7]
["bitfinex","SOLUSD",1757656914481,4.19457288,238.41,238.25,26.0]
["bitfinex","SOLUSD",1757656914782,4.29480682,238.39,238.27,4.19679204]
["bitfinex","SOLUSD",1757656914971,4.29480682,238.39,238.29,26.0]
["bitfinex","SOLUSD",1757656915143,0.69,238.38,238.28,0.7]
["bitfinex","SOLUSD",1757656915476,3.50351452,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757656915658,0.69,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757656915859,3.50351452,238.38,238.32,63.24]
["bitfinex","SOLUSD",1757656916062,0.69,238.37,238.27,0.7]
["bitfinex","SOLUSD",1757656916273,0.69,238.37,238.28,37.24]
["bitfinex","SOLUSD",1757656916471,2.81351452,238.38,238.27,0.7]
["bitfinex","SOLUSD",1757656916781,0.69,238.36,238.28,37.22]
["bitfinex","SOLUSD",1757656917069,4.1955108,238.35,238.29,37.22]
["bitfinex","SOLUSD",1757656917292,4.1955108,238.35,238.27,26.82]
["bitfinex","SOLUSD",1757656917453,4.1955108,238.35,238.28,26.0]
["bitfinex","SOLUSD",1757656917869,4.1955108,238.35,238.29,37.18]
["bitfinex","SOLUSD",1757656918066,4.19529688,238.37,238.3,0.7]
["bitfinex","SOLUSD",1757656918279,4.88529688,238.37,238.3,37.16]
["bitfinex","SOLUSD",1757656918568,0.69,238.36,238.3,37.14]
["bitfinex","SOLUSD",1757656918977,14.6842878,238.35,238.3,37.14]
["bitfinex","SOLUSD",1757656919272,0.69,238.34,238.3,37.12]
["bitfinex","SOLUSD",1757656919795,14.6842878,238.35,238.3,37.12]
["bitfinex","SOLUSD",1757656920100,11.178777,238.35,238.3,37.12]
["bitfinex","SOLUSD",1757656920290,14.28559401,238.34,238.27,0.82]
["bitfinex","SOLUSD",1757656920607,14.28559401,238.34,238.28,37.12]
["bitfinex","SOLUSD",1757656920772,13.59559401,238.34,238.29,0.7]
["bitfinex","SOLUSD",1757656920971,10.488777,238.35,238.3,0.7]
["bitfinex","SOLUSD",1757656921673,13.59559401,238.36,238.3,0.7]
["bitfinex","SOLUSD",1757656921898,4.19515878,238.37,238.3,37.72]
["bitfinex","SOLUSD",1757656922281,3.11889382,238.36,238.3,37.72]
["bitfinex","SOLUSD",1757656922594,3.11889382,238.35,238.3,37.72]
["bitfinex","SOLUSD",1757656922771,3.11889382,238.34,238.3,0.7]
["bitfinex","SOLUSD",1757656922968,7.00298239,238.37,238.3,0.7]
["bitfinex","SOLUSD",1757656923192,3.11855677,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757656923393,3.80855677,238.35,238.28,0.7]
["bitfinex","SOLUSD",1757656923575,3.11855677,238.34,238.28,26.7]
["bitfinex","SOLUSD",1757656923903,2.80782361,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757656924088,7.3128353,238.37,238.33,36.94]
["bitfinex","SOLUSD",1757656924291,3.80767652,238.36,238.33,36.94]
["bitfinex","SOLUSD",1757656924487,3.11767652,238.35,238.3,26.0]
["bitfinex","SOLUSD",1757656924689,4.19515878,238.37,238.31,37.64]
["bitfinex","SOLUSD",1757656924998,3.1175346,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757656925200,4.19515878,238.37,238.32,36.92]
["bitfinex","SOLUSD",1757656925399,3.11714221,238.36,238.33,36.92]
["bitfinex","SOLUSD",1757656925610,3.11714221,238.35,238.31,0.7]
["bitfinex","SOLUSD",1757656925808,4.19515878,238.37,238.32,36.9]
["bitfinex","SOLUSD",1757656926005,7.3127171,238.36,238.32,36.9]
["bitfinex","SOLUSD",1757656926182,3.1172441,238.35,238.32,37.6]
["bitfinex","SOLUSD",1757656926379,4.195473,238.36,238.32,37.6]
["bitfinex","SOLUSD",1757656926606,3.11603201,238.35,238.29,0.7]
["bitfinex","SOLUSD",1757656926789,3.11603201,238.34,238.3,26.0]
["bitfinex","SOLUSD",1757656927103,4.195473,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757656927325,4.195473,238.36,238.28,30.19671753]
["bitfinex","SOLUSD",1757656927326,3.80514921,238.35,238.28,0.7]
["bitfinex","SOLUSD",1757656927611,3.11514921,238.34,238.28,0.7]
["bitfinex","SOLUSD",1757656927804,3.11514921,238.33,238.28,0.7]
["bitfinex","SOLUSD",1757656927978,7.31132972,238.32,238.29,36.82]
["bitfinex","SOLUSD",1757656928302,4.19576669,238.34,238.29,37.52]
["bitfinex","SOLUSD",1757656928504,3.11355526,238.33,238.29,37.52]
["bitfinex","SOLUSD",1757656928701,3.11355526,238.32,238.29,26.7]
["bitfinex","SOLUSD",1757656928903,4.88576669,238.34,238.27,0.12]
["bitfinex","SOLUSD",1757656929091,3.11348057,238.33,238.28,36.78]
["bitfinex","SOLUSD",1757656929277,3.11348057,238.32,238.28,37.48]
["bitfinex","SOLUSD",1757656929479,3.11348057,238.33,238.28,37.48]
["bitfinex","SOLUSD",1757656929685,3.11348057,238.32,238.28,37.48]
["bitfinex","SOLUSD",1757656929885,3.11348057,238.32,238.27,0.12]
["bitfinex","SOLUSD",1757656929886,13.59559401,238.3,238.27,0.12]
["bitfinex","SOLUSD",1757656930093,13.59559401,238.28,238.27,0.12]
["bitfinex","SOLUSD",1757656930290,3.11223096,238.28,238.27,0.12]
["bitfinex","SOLUSD",1757656930488,4.1965672,238.29,238.27,0.12]
["bitfinex","SOLUSD",1757656930898,3.11157808,238.28,238.27,0.12]
["bitfinex","SOLUSD",1757656931081,4.8865672,238.29,238.27,0.12]
["bitfinex","SOLUSD",1757656931409,17.24621879,238.29,238.27,0.12]
["bitfinex","SOLUSD",1757656932287,6.99697771,238.31,238.27,0.12]
["bitfinex","SOLUSD",1757656932605,4.19634549,238.31,238.27,0.12]
["bitfinex","SOLUSD",1757656933108,4.88634549,238.31,238.27,0.12]
["bitfinex","SOLUSD",1757656933793,4.19634549,238.31,238.27,0.12]
["bitfinex","SOLUSD",1757656934989,0.03,238.36,238.28,0.7]
["bitfinex","SOLUSD",1757656935411,4.22535459,238.36,238.28,0.7]
["bitfinex","SOLUSD",1757656936397,0.03,238.36,238.28,0.7]
["bitfinex","SOLUSD",1757656936897,0.03,238.36,238.29,4.1965672]
["bitfinex","SOLUSD",1757656937213,0.03,238.36,238.3,37.26]
["bitfinex","SOLUSD",1757656937583,0.03,238.36,238.31,37.24]
["bitfinex","SOLUSD",1757656937807,0.03,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757656938008,4.1955108,238.35,238.32,36.52]
["bitfinex","SOLUSD",1757656938198,4.1955108,238.35,238.3,26.0]
["bitfinex","SOLUSD",1757656938393,4.1955108,238.35,238.33,36.5]
["bitfinex","SOLUSD",1757656938603,4.1955108,238.35,238.31,0.7]
["bitfinex","SOLUSD",1757656938791,4.1955108,238.35,238.33,36.5]
["bitfinex","SOLUSD",1757656938985,0.03,238.36,238.33,36.5]
["bitfinex","SOLUSD",1757656939200,0.03,238.36,238.33,0.7]
["bitfinex","SOLUSD",1757656939399,0.03,238.36,238.34,36.48]
["bitfinex","SOLUSD",1757656939691,0.03,238.36,238.34,36.46]
["bitfinex","SOLUSD",1757656940086,0.03,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757656940411,0.03,238.36,238.33,36.44]
["bitfinex","SOLUSD",1757656940614,0.03,238.36,238.33,37.14]
["bitfinex","SOLUSD",1757656940813,0.03,238.36,238.3,30.19638301]
["bitfinex","SOLUSD",1757656940814,0.03,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757656941128,4.22533478,238.36,238.32,36.4]
["bitfinex","SOLUSD",1757656941305,4.22533478,238.36,238.33,36.4]
["bitfinex","SOLUSD",1757656941717,4.22533478,238.36,238.34,36.38]
["bitfinex","SOLUSD",1757656942088,4.22533478,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757656942409,0.72,238.36,238.33,36.36]
["bitfinex","SOLUSD",1757656942621,0.69,238.35,238.34,36.36]
["bitfinex","SOLUSD",1757656943116,3.80402279,238.35,238.34,36.36]
["bitfinex","SOLUSD",1757656943418,7.99970044,238.35,238.33,36.36]
["bitfinex","SOLUSD",1757656943714,4.19567765,238.35,238.33,36.36]
["bitfinex","SOLUSD",1757656944700,4.19567765,238.35,238.33,36.34]
["bitfinex","SOLUSD",1757656944905,4.22533478,238.36,238.3,26.0]
["bitfinex","SOLUSD",1757656945107,3.82678471,238.35,238.29,26.7]
["bitfinex","SOLUSD",1757656945304,3.11678471,238.34,238.29,26.7]
["bitfinex","SOLUSD",1757656945508,3.11678471,238.33,238.29,0.7]
["bitfinex","SOLUSD",1757656945822,3.11741192,238.33,238.3,36.97]
["bitfinex","SOLUSD",1757656945998,3.11741192,238.35,238.3,36.97]
["bitfinex","SOLUSD",1757656946205,3.11741192,238.34,238.3,36.97]
["bitfinex","SOLUSD",1757656946400,3.11741192,238.33,238.31,36.24]
["bitfinex","SOLUSD",1757656946592,0.71,238.35,238.31,36.24]
["bitfinex","SOLUSD",1757656946794,3.11799515,238.34,238.31,36.24]
["bitfinex","SOLUSD",1757656947011,3.11799515,238.33,238.31,36.24]
["bitfinex","SOLUSD",1757656947316,4.19568683,238.34,238.31,36.24]
["bitfinex","SOLUSD",1757656947512,3.11630665,238.33,238.31,36.24]
["bitfinex","SOLUSD",1757656947698,4.19568683,238.34,238.3,0.71]
["bitfinex","SOLUSD",1757656948011,3.11609842,238.33,238.31,36.2]
["bitfinex","SOLUSD",1757656948225,4.19621501,238.31,238.27,0.12]
["bitfinex","SOLUSD",1757656948524,3.11467741,238.3,238.27,0.12]
["bitfinex","SOLUSD",1757656948731,3.1140226,238.29,238.27,0.12]
["bitfinex","SOLUSD",1757656949024,0.71,238.29,238.27,0.12]
["bitfinex","SOLUSD",1757656949224,3.82396918,238.28,238.27,0.12]
["bitfinex","SOLUSD",1757656949427,3.11396918,238.3,238.27,0.12]
["bitfinex","SOLUSD",1757656949725,2.83138553,238.36,238.28,36.12]
["bitfinex","SOLUSD",1757656949894,3.11481229,238.35,238.28,36.12]
["bitfinex","SOLUSD",1757656950089,3.11481229,238.34,238.29,0.71]
["bitfinex","SOLUSD",1757656950327,3.11481229,238.33,238.29,0.71]
["bitfinex","SOLUSD",1757656950496,4.19569246,238.34,238.3,36.16]
["bitfinex","SOLUSD",1757656950694,4.19569246,238.34,238.11,0.1]
["bitfinex","SOLUSD",1757656950695,26.0,238.29,238.11,0.1]
["bitfinex","SOLUSD",1757656950913,13.59559401,238.24,238.12,0.71]
["bitfinex","SOLUSD",1757656951123,8.8710036,238.23,238.12,0.71]
["bitfinex","SOLUSD",1757656951398,5.91675001,238.23,238.19,1.1]
["bitfinex","SOLUSD",1757656951607,13.59559401,238.3,238.19,1.1]
["bitfinex","SOLUSD",1757656951830,2.95425359,238.26,238.16,26.0]
["bitfinex","SOLUSD",1757656952034,2.95425359,238.23,238.19,0.71]
["bitfinex","SOLUSD",1757656952335,13.59559401,238.22,238.11,0.1]
["bitfinex","SOLUSD",1757656952501,2.95425359,238.2,238.14,0.71]
["bitfinex","SOLUSD",1757656952695,3.11200417,238.19,238.14,0.71]
["bitfinex","SOLUSD",1757656953005,13.59559401,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757656953203,5.9133897,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757656953525,6.05966763,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757656953723,2.95425359,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757656953903,3.10541404,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757656954218,13.59559401,238.11,238.01,0.81]
["bitfinex","SOLUSD",1757656954402,2.95425359,238.02,238.01,0.81]
["bitfinex","SOLUSD",1757656954601,3.10541404,238.08,238.01,0.81]
["bitfinex","SOLUSD",1757656954801,2.95425359,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757656956011,3.10541404,238.02,238.01,0.81]
["bitfinex","SOLUSD",1757656956214,2.95425359,238.05,238.01,0.81]
["bitfinex","SOLUSD",1757656956414,7.20551535,238.06,238.01,0.81]
["bitfinex","SOLUSD",1757656956618,7.20551535,238.08,238.04,26.0]
["bitfinex","SOLUSD",1757656956808,7.20551535,238.1,238.05,0.71]
["bitfinex","SOLUSD",1757656957004,7.20551535,238.08,238.06,0.71]
["bitfinex","SOLUSD",1757656957323,10.29150503,238.07,238.01,0.1]
["bitfinex","SOLUSD",1757656957519,7.20551535,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757656957725,10.29188078,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757656957905,7.20551535,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757656958312,11.40666646,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757656958641,7.20551535,238.12,238.05,26.0]
["bitfinex","SOLUSD",1757656958927,3.08426858,238.11,238.06,0.71]
["bitfinex","SOLUSD",1757656959115,10.49745931,238.16,238.06,0.71]
["bitfinex","SOLUSD",1757656959316,7.20551535,238.1,238.06,0.71]
["bitfinex","SOLUSD",1757656959619,11.20745931,238.16,238.06,0.71]
["bitfinex","SOLUSD",1757656959620,7.20551535,238.07,238.06,0.71]
["bitfinex","SOLUSD",1757656959918,10.28776374,238.07,238.06,0.71]
["bitfinex","SOLUSD",1757656960306,11.40596059,238.07,238.06,0.71]
["bitfinex","SOLUSD",1757656960617,14.48641048,238.07,238.06,0.71]
["bitfinex","SOLUSD",1757656960800,24.98733912,238.07,238.02,36.56]
["bitfinex","SOLUSD",1757656960996,7.20551535,238.03,238.02,36.56]
["bitfinex","SOLUSD",1757656961202,0.71,238.21,238.05,26.0]
["bitfinex","SOLUSD",1757656961410,7.20551535,238.11,238.06,0.71]
["bitfinex","SOLUSD",1757656961615,7.20551535,238.11,238.07,0.71]
["bitfinex","SOLUSD",1757656961817,7.20551535,238.11,238.08,0.71]
["bitfinex","SOLUSD",1757656962004,7.20551535,238.11,238.02,26.0]
["bitfinex","SOLUSD",1757656962005,7.20551535,238.11,238.09,0.71]
["bitfinex","SOLUSD",1757656962209,14.7003234,238.09,238.04,0.71]
["bitfinex","SOLUSD",1757656962414,7.20551535,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757656962702,7.20551535,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757656963005,48.87453957,238.23,238.12,26.0]
["bitfinex","SOLUSD",1757656963006,7.20551535,238.19,238.12,26.0]
["bitfinex","SOLUSD",1757656963205,7.20551535,238.13,238.03,13.59559401]
["bitfinex","SOLUSD",1757656963525,7.20551535,238.13,238.1,0.71]
["bitfinex","SOLUSD",1757656963708,7.20551535,238.13,238.11,0.71]
["bitfinex","SOLUSD",1757656964121,7.20551535,238.13,238.06,0.71]
["bitfinex","SOLUSD",1757656964122,3.07714046,238.12,238.06,0.71]
["bitfinex","SOLUSD",1757656964416,4.79772781,238.07,238.06,0.71]
["bitfinex","SOLUSD",1757656964626,4.79772781,238.07,238.03,0.71]
["bitfinex","SOLUSD",1757656964798,4.79772781,238.04,238.01,0.1]
["bitfinex","SOLUSD",1757656965002,4.79772781,238.04,238.01,0.81]
["bitfinex","SOLUSD",1757656965221,14.69356747,238.2,238.03,13.59559401]
["bitfinex","SOLUSD",1757656965543,4.79772781,238.18,238.12,26.0]
["bitfinex","SOLUSD",1757656965705,4.79772781,238.18,238.12,0.71]
["bitfinex","SOLUSD",1757656965900,4.79772781,238.15,238.09,26.71]
["bitfinex","SOLUSD",1757656966134,4.79772781,238.14,238.1,0.71]
["bitfinex","SOLUSD",1757656966522,8.9970109,238.14,238.11,0.71]
["bitfinex","SOLUSD",1757656966721,19.49503727,238.14,238.07,0.71]
["bitfinex","SOLUSD",1757656967044,4.79772781,238.09,238.06,37.22]
["bitfinex","SOLUSD",1757656967333,4.79772781,238.09,238.03,0.71]
["bitfinex","SOLUSD",1757656967537,4.79772781,238.04,238.03,37.93]
["bitfinex","SOLUSD",1757656968120,3.5128476,238.26,238.07,39.59559401]
["bitfinex","SOLUSD",1757656968318,4.79772781,238.2,238.12,26.0]
["bitfinex","SOLUSD",1757656968513,4.79772781,238.2,238.09,13.59559401]
["bitfinex","SOLUSD",1757656968514,4.19691946,238.27,238.16,26.0]
["bitfinex","SOLUSD",1757656968732,0.1,238.29,238.2,26.0]
["bitfinex","SOLUSD",1757656968733,4.79772781,238.25,238.2,26.0]
["bitfinex","SOLUSD",1757656968946,4.79772781,238.25,238.21,0.71]
["bitfinex","SOLUSD",1757656969257,4.79772781,238.25,238.22,0.71]
["bitfinex","SOLUSD",1757656969721,4.79772781,238.25,238.23,37.26]
["bitfinex","SOLUSD",1757656969923,4.79772781,238.25,238.22,26.0]
["bitfinex","SOLUSD",1757656970242,8.99507998,238.25,238.22,63.24]
["bitfinex","SOLUSD",1757656970544,4.19735217,238.25,238.22,63.24]
["bitfinex","SOLUSD",1757656973829,4.19762414,238.23,238.16,0.71]
["bitfinex","SOLUSD",1757656974028,4.19762414,238.23,238.2,26.0]
["bitfinex","SOLUSD",1757656976831,4.79772781,238.24,238.2,26.0]
["bitfinex","SOLUSD",1757656977560,8.99523384,238.24,238.2,26.0]
["bitfinex","SOLUSD",1757656978852,4.79772781,238.21,238.12,0.67]
["bitfinex","SOLUSD",1757656979028,4.79772781,238.18,238.13,36.88]
["bitfinex","SOLUSD",1757656979741,19.49126265,238.2,238.13,36.88]
["bitfinex","SOLUSD",1757656980236,19.49126265,238.2,238.13,36.86]
["bitfinex","SOLUSD",1757656980441,0.67,238.19,238.11,26.0]
["bitfinex","SOLUSD",1757656980641,0.67,238.19,238.13,36.84]
["bitfinex","SOLUSD",1757656981047,19.49126265,238.2,238.13,36.84]
["bitfinex","SOLUSD",1757656981245,4.79772781,238.16,238.09,0.67]
["bitfinex","SOLUSD",1757656981453,0.67,238.15,238.06,0.67]
["bitfinex","SOLUSD",1757656981656,0.67,238.15,238.11,26.0]
["bitfinex","SOLUSD",1757656982032,4.19921054,238.14,238.1,26.0]
["bitfinex","SOLUSD",1757656982233,4.19921054,238.14,238.1,26.67]
["bitfinex","SOLUSD",1757656982557,4.1990083,238.16,238.1,26.67]
["bitfinex","SOLUSD",1757656983151,0.67,238.15,238.03,0.12]
["bitfinex","SOLUSD",1757656983358,4.79772781,238.13,238.03,0.12]
["bitfinex","SOLUSD",1757656983547,4.79772781,238.11,238.03,0.12]
["bitfinex","SOLUSD",1757656984054,14.699706,238.1,238.03,0.12]
["bitfinex","SOLUSD",1757656984835,4.19938688,238.13,238.07,26.0]
["bitfinex","SOLUSD",1757656985264,8.99711469,238.13,238.07,26.0]
["bitfinex","SOLUSD",1757656985969,4.19938688,238.13,238.07,26.0]
["bitfinex","SOLUSD",1757656986939,4.19919015,238.15,238.07,26.0]
["bitfinex","SOLUSD",1757656987140,4.86815281,238.2,238.08,0.67]
["bitfinex","SOLUSD",1757656987357,4.79772781,238.19,238.12,26.0]
["bitfinex","SOLUSD",1757656987558,4.79772781,238.19,238.12,26.67]
["bitfinex","SOLUSD",1757656987860,4.19885791,238.16,238.12,26.0]
["bitfinex","SOLUSD",1757656988054,4.79772781,238.13,238.01,0.1]
["bitfinex","SOLUSD",1757656988238,4.79772781,238.08,238.02,26.0]
["bitfinex","SOLUSD",1757656988438,4.79772781,238.07,238.01,0.1]
["bitfinex","SOLUSD",1757656988652,4.79772781,238.07,238.04,0.67]
["bitfinex","SOLUSD",1757656988854,0.67,238.12,238.04,0.67]
["bitfinex","SOLUSD",1757656989053,0.67,238.14,238.04,26.67]
["bitfinex","SOLUSD",1757656989253,4.79772781,238.11,238.04,26.67]
["bitfinex","SOLUSD",1757656989770,4.79772781,238.11,238.06,26.0]
["bitfinex","SOLUSD",1757656990063,4.79772781,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656990268,8.99722256,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656990658,4.79772781,238.12,238.07,26.0]
["bitfinex","SOLUSD",1757656990857,4.79772781,238.12,238.07,26.67]
["bitfinex","SOLUSD",1757656991860,4.19949475,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656992149,8.99722256,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656992655,4.19949475,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656993575,8.99722256,238.13,238.07,26.67]
["bitfinex","SOLUSD",1757656993747,22.2312124,238.15,238.07,26.67]
["bitfinex","SOLUSD",1757656993748,21.5612124,238.15,238.08,0.67]
["bitfinex","SOLUSD",1757656993951,21.5612124,238.15,238.09,62.68]
["bitfinex","SOLUSD",1757656994269,21.5612124,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757656995075,21.5612124,238.15,238.12,26.67]
["bitfinex","SOLUSD",1757656996760,21.5612124,238.15,238.13,9e-08]
["bitfinex","SOLUSD",1757656998466,21.5612124,238.15,238.12,36.54]
["bitfinex","SOLUSD",1757657000066,22.2312124,238.15,238.09,36.48]
["bitfinex","SOLUSD",1757657000456,26.43025314,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757657000656,20.88214036,238.14,238.12,26.0]
["bitfinex","SOLUSD",1757657001369,20.5612124,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757657001555,21.2312124,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757657001970,20.5612124,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757657002558,21.2312124,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757657002977,28.18404465,238.14,238.04,0.12]
["bitfinex","SOLUSD",1757657003181,3.10269375,238.13,238.04,0.12]
["bitfinex","SOLUSD",1757657003357,4.79772781,238.1,238.04,0.12]
["bitfinex","SOLUSD",1757657003691,3.10269375,238.09,238.04,0.12]
["bitfinex","SOLUSD",1757657003866,4.20044524,238.07,238.04,0.12]
["bitfinex","SOLUSD",1757657004056,3.10269375,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657004257,4.79772781,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657004457,8.57042156,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657004859,5.46772781,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657006281,0.67,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657007873,4.20038968,238.08,238.04,0.12]
["bitfinex","SOLUSD",1757657008070,3.10283197,238.07,238.04,0.12]
["bitfinex","SOLUSD",1757657008275,4.20062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657008579,4.87062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657008771,3.10206477,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657008964,4.87062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657009376,3.10135518,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657009579,4.87062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657009990,3.77143253,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657010504,0.67,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657011686,4.87039518,238.08,238.04,0.12]
["bitfinex","SOLUSD",1757657012175,0.67,238.07,238.04,0.12]
["bitfinex","SOLUSD",1757657012369,4.87059071,238.07,238.04,0.12]
["bitfinex","SOLUSD",1757657013274,8.56873095,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657013479,5.46772781,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657014094,3.09988326,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657014390,7.30068141,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657014593,7.97068141,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657014971,4.87079815,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657015172,7.9710155,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657015374,4.87079815,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657015792,13.49067728,238.09,238.04,0.12]
["bitfinex","SOLUSD",1757657015968,4.87026881,238.08,238.04,0.12]
["bitfinex","SOLUSD",1757657016392,4.20062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657016564,4.20035604,238.08,238.04,0.12]
["bitfinex","SOLUSD",1757657016764,4.19996029,238.1,238.05,26.0]
["bitfinex","SOLUSD",1757657016969,0.67,238.09,238.04,0.12]
["bitfinex","SOLUSD",1757657017170,0.67,238.08,238.06,26.0]
["bitfinex","SOLUSD",1757657017883,0.67,238.08,238.04,0.12]
["bitfinex","SOLUSD",1757657018085,0.67,238.07,238.04,0.12]
["bitfinex","SOLUSD",1757657018470,4.87062169,238.06,238.04,0.12]
["bitfinex","SOLUSD",1757657018791,0.67,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657019399,3.771868,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657019892,3.77201557,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657020282,0.67,238.05,238.04,0.12]
["bitfinex","SOLUSD",1757657021083,4.20097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657021287,7.97312642,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657022091,7.30312642,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657022283,4.20097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657022682,4.20062169,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657022887,15.37217592,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657023086,3.77357259,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657024184,0.67,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657024389,5.46772781,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657024576,8.5713004,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657024774,12.77227502,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657025995,9.66870243,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657026205,12.77297576,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657026406,12.07918723,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657026782,11.40918723,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657028107,7.97517149,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657028305,7.30517149,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657028509,7.97517149,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657028683,7.97463874,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657029505,4.87097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657029680,7.97380005,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657030103,4.87097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657030478,15.18241928,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657030679,7.97420667,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657030880,28.77801329,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657031502,15.18241928,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657031703,4.20097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657032103,4.87097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657032480,4.20097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657032685,4.87097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657033407,15.18202234,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657034014,7.97355847,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657034309,15.18163034,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657034882,7.30341773,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657035081,8.01287713,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657035282,7.30252649,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657035783,4.20074389,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657035986,4.2000924,238.09,238.03,0.12]
["bitfinex","SOLUSD",1757657036186,3.10258005,238.08,238.03,0.12]
["bitfinex","SOLUSD",1757657036485,3.10342024,238.08,238.03,0.12]
["bitfinex","SOLUSD",1757657036887,0.71,238.08,238.03,0.12]
["bitfinex","SOLUSD",1757657037792,4.20044524,238.07,238.03,0.12]
["bitfinex","SOLUSD",1757657038513,3.10376034,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657038731,3.10375906,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657039387,0.71,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657039587,10.31185102,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657039789,4.20097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657040303,4.91097462,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657040505,3.10460225,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657040690,0.71,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657040890,3.81460225,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657041490,3.10460225,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657041808,4.20081406,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657042011,4.91081406,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657042311,3.11052709,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657042519,4.20081406,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657042704,4.20059918,238.07,238.03,0.12]
["bitfinex","SOLUSD",1757657043107,3.11044541,238.06,238.03,0.12]
["bitfinex","SOLUSD",1757657043291,3.11044541,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657043496,3.11044541,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657043713,0.71,238.05,238.03,0.12]
["bitfinex","SOLUSD",1757657044212,3.11197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657048317,3.85197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657049016,6.81558037,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657049643,3.85197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657050612,6.81558037,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657051134,3.85197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657051420,6.81558037,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657051631,3.85197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657051803,6.81558037,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657052526,3.14197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657054026,3.85197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657055423,3.14197421,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657055608,0.03,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657055999,0.74,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657056719,3.86189011,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657057113,3.15189011,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657058126,3.86189011,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657058623,0.03,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657060341,3.1533665,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657061429,3.8633665,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657062114,4.20115111,238.03,238.01,0.22]
["bitfinex","SOLUSD",1757657062315,6.08697266,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657062643,6.79697266,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657068609,3.1233665,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657068809,3.7733665,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657069050,6.73697266,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657070139,3.7733665,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657070339,6.73697266,238.02,238.01,0.22]
["bitfinex","SOLUSD",1757657070634,14.70526447,238.01,237.98,0.12]
["bitfinex","SOLUSD",1757657070818,2.96360616,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657071020,6.08697266,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657071235,6.73697266,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657071609,6.08697266,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657071812,55.13256667,237.99,237.96,32.0]
["bitfinex","SOLUSD",1757657072125,2.96360616,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657072306,6.08697266,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657072521,6.73697266,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657072742,10.93918302,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657073236,7.97557686,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657073534,10.93918302,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657076638,7.97557686,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657077033,10.93918302,237.97,237.96,32.0]
["bitfinex","SOLUSD",1757657078329,24.53477703,237.97,237.96,10.13099515]
["bitfinex","SOLUSD",1757657078530,24.53477703,237.97,237.96,1e-08]
["bitfinex","SOLUSD",1757657081040,26.0,237.94,237.86,0.23321997]
["bitfinex","SOLUSD",1757657081238,2.96360616,237.87,237.86,0.23321997]
["bitfinex","SOLUSD",1757657081565,2.96360616,237.87,237.76,0.28]
["bitfinex","SOLUSD",1757657081566,13.59559401,237.86,237.76,0.28]
["bitfinex","SOLUSD",1757657081749,2.96360616,237.82,237.76,0.28]
["bitfinex","SOLUSD",1757657082151,34.66,237.82,237.76,0.28]
["bitfinex","SOLUSD",1757657082348,0.65,237.82,237.74,0.28]
["bitfinex","SOLUSD",1757657082652,2.96360616,237.82,237.76,0.28]
["bitfinex","SOLUSD",1757657083249,3.10588948,237.84,237.78,0.28]
["bitfinex","SOLUSD",1757657083447,7.16793662,237.85,237.8,0.28]
["bitfinex","SOLUSD",1757657083646,7.16793662,237.85,237.81,0.38]
["bitfinex","SOLUSD",1757657083842,7.16793662,237.85,237.81,0.1]
["bitfinex","SOLUSD",1757657084067,2.96360616,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757657084572,14.71515661,237.85,237.81,0.1]
["bitfinex","SOLUSD",1757657085041,2.96360616,237.84,237.81,0.1]
["bitfinex","SOLUSD",1757657085658,4.20468401,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757657086454,6.10494307,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757657086652,10.50968297,237.88,237.82,0.28]
["bitfinex","SOLUSD",1757657086855,1.90025906,237.87,237.82,0.28]
["bitfinex","SOLUSD",1757657087050,1.90025906,237.87,237.83,0.28]
["bitfinex","SOLUSD",1757657088245,10.50968297,237.88,237.83,0.28]
["bitfinex","SOLUSD",1757657088446,12.40994203,237.88,237.83,0.28]
["bitfinex","SOLUSD",1757657088958,10.50968297,237.88,237.83,0.28]
["bitfinex","SOLUSD",1757657089157,12.40994203,237.88,237.81,0.5]
["bitfinex","SOLUSD",1757657089357,1.90025906,237.88,237.81,0.5]
["bitfinex","SOLUSD",1757657089554,1.90025906,237.88,237.82,0.28]
["bitfinex","SOLUSD",1757657090079,4.20344682,237.9,237.82,0.28]
["bitfinex","SOLUSD",1757657090267,1.90025906,237.89,237.82,0.28]
["bitfinex","SOLUSD",1757657090567,4.20361478,237.9,237.82,30.48483554]
["bitfinex","SOLUSD",1757657090757,4.20361478,237.9,237.83,26.28]
["bitfinex","SOLUSD",1757657090961,4.20361478,237.9,237.85,26.0]
["bitfinex","SOLUSD",1757657091160,4.20361478,237.9,237.86,0.28]
["bitfinex","SOLUSD",1757657091364,12.40708635,237.95,237.87,0.28]
["bitfinex","SOLUSD",1757657092454,4.20303213,237.93,237.87,0.28]
["bitfinex","SOLUSD",1757657094477,4.20303213,237.93,237.85,26.0]
["bitfinex","SOLUSD",1757657096085,4.20303213,237.93,237.85,26.28]
["bitfinex","SOLUSD",1757657096558,4.20303213,237.93,237.86,0.28]
["bitfinex","SOLUSD",1757657097578,15.39939085,237.95,237.86,0.28]
["bitfinex","SOLUSD",1757657098076,17.29964991,237.95,237.86,0.28]
["bitfinex","SOLUSD",1757657099182,17.29964991,237.95,237.86,26.28]
["bitfinex","SOLUSD",1757657099474,4.20291682,237.93,237.86,26.28]
["bitfinex","SOLUSD",1757657100878,15.40020888,237.93,237.86,26.0]
["bitfinex","SOLUSD",1757657102473,4.20291682,237.93,237.87,0.28]
["bitfinex","SOLUSD",1757657103170,4.20291682,237.93,237.86,26.0]
["bitfinex","SOLUSD",1757657103367,4.89291682,237.93,237.86,26.0]
["bitfinex","SOLUSD",1757657103682,4.20291682,237.93,237.86,60.46]
["bitfinex","SOLUSD",1757657103872,1.90025906,237.9,237.85,26.0]
["bitfinex","SOLUSD",1757657104073,1.90025906,237.88,237.78,34.74]
["bitfinex","SOLUSD",1757657104262,0.69,237.87,237.81,26.22]
["bitfinex","SOLUSD",1757657104460,2.59025906,237.86,237.81,0.22]
["bitfinex","SOLUSD",1757657104663,1.90025906,237.86,237.81,26.22]
["bitfinex","SOLUSD",1757657104983,0.69,237.85,237.81,26.22]
["bitfinex","SOLUSD",1757657105173,0.69,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657105365,0.69,237.84,237.81,26.22]
["bitfinex","SOLUSD",1757657105563,4.8939765,237.88,237.82,0.28]
["bitfinex","SOLUSD",1757657105767,4.2039765,237.88,237.82,0.28]
["bitfinex","SOLUSD",1757657106971,14.71270482,237.89,237.86,0.12]
["bitfinex","SOLUSD",1757657107184,0.69,237.88,237.86,0.12]
["bitfinex","SOLUSD",1757657107484,0.69,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657108882,4.89397696,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657109270,18.51249187,237.87,237.81,0.1]
["bitfinex","SOLUSD",1757657109479,1.90025906,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757657109869,0.69,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757657110569,4.89486081,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757657110765,4.20462613,237.84,237.81,0.1]
["bitfinex","SOLUSD",1757657111089,4.89462613,237.84,237.81,0.1]
["bitfinex","SOLUSD",1757657111264,0.69,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757657111764,16.18585307,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757657111968,3.7981777,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757657112286,13.59559401,237.76,237.75,10.59253811]
["bitfinex","SOLUSD",1757657112587,0.69,237.78,237.75,10.59253811]
["bitfinex","SOLUSD",1757657112791,0.69,237.77,237.75,10.59253811]
["bitfinex","SOLUSD",1757657113093,0.69,237.82,237.75,11.09253811]
["bitfinex","SOLUSD",1757657113686,5.00791888,237.85,237.75,10.59253811]
["bitfinex","SOLUSD",1757657113982,39.59559401,237.86,237.75,10.59253811]
["bitfinex","SOLUSD",1757657113983,1.90025906,237.77,237.75,10.59253811]
["bitfinex","SOLUSD",1757657114187,0.69,237.76,237.75,10.59253811]
["bitfinex","SOLUSD",1757657114780,4.89592193,237.76,237.75,10.59253811]
["bitfinex","SOLUSD",1757657114989,8.00358175,237.76,237.75,10.59253811]
["bitfinex","SOLUSD",1757657115292,9.90384081,237.76,237.75,10.59253811]
["bitfinex","SOLUSD",1757657116275,23.49943482,237.76,237.75,1e-08]
["bitfinex","SOLUSD",1757657116663,21.59917576,237.76,237.75,1e-08]
["bitfinex","SOLUSD",1757657116862,26.0,237.73,237.61,22.849359]
["bitfinex","SOLUSD",1757657117069,1.90025906,237.66,237.61,22.849359]
["bitfinex","SOLUSD",1757657117282,0.69,237.65,237.61,22.849359]
["bitfinex","SOLUSD",1757657117462,0.69,237.64,237.61,22.849359]
["bitfinex","SOLUSD",1757657117664,60.46,237.73,237.61,22.849359]
["bitfinex","SOLUSD",1757657117665,0.69,237.63,237.61,22.849359]
["bitfinex","SOLUSD",1757657117983,2.59025906,237.62,237.61,22.849359]
["bitfinex","SOLUSD",1757657118186,1.90025906,237.62,237.61,22.849359]
["bitfinex","SOLUSD",1757657118487,16.18585307,237.62,237.54,32.0]
["bitfinex","SOLUSD",1757657118694,1.90025906,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657118898,6.10936757,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657119194,6.79936757,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657119400,6.10936757,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657120092,4.208896,237.6,237.54,32.0]
["bitfinex","SOLUSD",1757657120491,16.18585307,237.59,237.54,32.0]
["bitfinex","SOLUSD",1757657120893,4.89910851,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657121292,18.49470252,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657121601,4.89910851,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657121805,0.69,237.58,237.54,32.0]
["bitfinex","SOLUSD",1757657122005,38.63344072,237.61,237.54,32.0]
["bitfinex","SOLUSD",1757657122210,1.90025906,237.59,237.54,32.0]
["bitfinex","SOLUSD",1757657122705,13.59559401,237.61,237.54,32.0]
["bitfinex","SOLUSD",1757657122706,1.90025906,237.57,237.54,32.0]
["bitfinex","SOLUSD",1757657122877,19.70549314,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657123196,2.59025906,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657124202,0.69,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657124379,4.20941729,237.57,237.54,32.0]
["bitfinex","SOLUSD",1757657124778,1.90025906,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657124972,6.78989913,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657125400,6.10989913,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757657126496,4.20964007,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757657127083,6.10989913,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757657127281,1.90025906,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757657127588,4.20907993,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757657127787,6.10933899,237.59,237.55,0.5]
["bitfinex","SOLUSD",1757657128185,4.20822286,237.63,237.56,0.5]
["bitfinex","SOLUSD",1757657128383,1.90025906,237.62,237.56,0.5]
["bitfinex","SOLUSD",1757657128597,17.30903908,237.63,237.54,32.12]
["bitfinex","SOLUSD",1757657128839,1.90025906,237.62,237.55,0.5]
["bitfinex","SOLUSD",1757657128981,4.20857708,237.61,237.55,0.5]
["bitfinex","SOLUSD",1757657129398,4.20857708,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657129596,6.10883614,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657129907,6.10883614,237.61,237.54,32.62]
["bitfinex","SOLUSD",1757657130813,4.20827369,237.63,237.55,0.5]
["bitfinex","SOLUSD",1757657131021,6.10853275,237.63,237.55,34.98]
["bitfinex","SOLUSD",1757657131178,1.90025906,237.63,237.55,34.48]
["bitfinex","SOLUSD",1757657131383,1.90025906,237.63,237.56,34.98]
["bitfinex","SOLUSD",1757657131584,6.10850541,237.63,237.56,34.98]
["bitfinex","SOLUSD",1757657132993,6.10850541,237.63,237.56,39.18939986]
["bitfinex","SOLUSD",1757657133183,4.20793495,237.65,237.57,0.5]
["bitfinex","SOLUSD",1757657133387,4.207643,237.67,237.57,0.5]
["bitfinex","SOLUSD",1757657133587,6.10790206,237.67,237.57,0.5]
["bitfinex","SOLUSD",1757657133788,6.10790206,237.67,237.58,34.48]
["bitfinex","SOLUSD",1757657134207,6.10790206,237.67,237.59,0.5]
["bitfinex","SOLUSD",1757657134512,6.10790206,237.67,237.59,34.98]
["bitfinex","SOLUSD",1757657134706,10.54783958,237.7,237.59,38.68889942]
["bitfinex","SOLUSD",1757657134909,10.54783958,237.7,237.6,0.5]
["bitfinex","SOLUSD",1757657134910,1.90025906,237.69,237.6,0.5]
["bitfinex","SOLUSD",1757657135117,0.03,237.7,237.64,26.0]
["bitfinex","SOLUSD",1757657135296,0.03,237.7,237.65,0.5]
["bitfinex","SOLUSD",1757657135495,0.03,237.7,237.66,0.5]
["bitfinex","SOLUSD",1757657135997,0.03,237.7,237.67,34.98]
["bitfinex","SOLUSD",1757657136616,0.03,237.7,237.68,0.5]
["bitfinex","SOLUSD",1757657136790,0.03,237.7,237.68,4.70733135]
["bitfinex","SOLUSD",1757657136998,0.03,237.7,237.69,34.98]
["bitfinex","SOLUSD",1757657137306,0.03,237.7,237.69,0.5]
["bitfinex","SOLUSD",1757657137494,0.03,237.7,237.69,34.98]
["bitfinex","SOLUSD",1757657138502,0.03,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757657138704,0.03,237.7,237.69,34.48]
["bitfinex","SOLUSD",1757657139420,0.71,237.7,237.65,4.88600254]
["bitfinex","SOLUSD",1757657139610,0.68,237.69,237.56,39.18930298]
["bitfinex","SOLUSD",1757657139802,1.90025906,237.64,237.56,39.18930298]
["bitfinex","SOLUSD",1757657140005,1.90025906,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757657140218,1.90025906,237.64,237.56,39.18930298]
["bitfinex","SOLUSD",1757657140530,1.90025906,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757657140726,1.90025906,237.64,237.56,49.71196241]
["bitfinex","SOLUSD",1757657140930,6.10835932,237.64,237.56,34.98]
["bitfinex","SOLUSD",1757657141998,6.10835932,237.64,237.56,39.18941473]
["bitfinex","SOLUSD",1757657142212,0.68,237.63,237.54,40.53770496]
["bitfinex","SOLUSD",1757657142519,0.68,237.63,237.55,34.48]
["bitfinex","SOLUSD",1757657142710,4.20839996,237.62,237.55,34.48]
["bitfinex","SOLUSD",1757657143313,4.20839996,237.62,237.55,38.68958671]
["bitfinex","SOLUSD",1757657143516,1.90025906,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657143860,1.90025906,237.57,237.54,32.12]
["bitfinex","SOLUSD",1757657144038,0.68,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757657144332,1.90025906,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657144631,1.90025906,237.66,237.58,26.0]
["bitfinex","SOLUSD",1757657144934,1.90025906,237.64,237.58,60.6]
["bitfinex","SOLUSD",1757657145120,0.68,237.63,237.59,26.0]
["bitfinex","SOLUSD",1757657145321,0.68,237.62,237.59,26.0]
["bitfinex","SOLUSD",1757657145999,0.68,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757657146217,0.68,237.64,237.56,34.58]
["bitfinex","SOLUSD",1757657146408,0.03,237.63,237.56,38.78943074]
["bitfinex","SOLUSD",1757657146609,0.03,237.63,237.57,0.5]
["bitfinex","SOLUSD",1757657147133,2.61025906,237.63,237.56,34.56]
["bitfinex","SOLUSD",1757657147340,2.61025906,237.63,237.57,26.0]
["bitfinex","SOLUSD",1757657147506,1.90025906,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657147715,0.68,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657149150,0.68,237.6,237.54,36.32977862]
["bitfinex","SOLUSD",1757657149313,4.88884656,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657150539,4.20855469,237.62,237.54,32.12]
["bitfinex","SOLUSD",1757657150712,0.71,237.63,237.54,36.32978259]
["bitfinex","SOLUSD",1757657151221,0.71,237.63,237.54,36.82978259]
["bitfinex","SOLUSD",1757657151731,4.91824975,237.63,237.54,36.82978259]
["bitfinex","SOLUSD",1757657151942,0.71,237.63,237.54,47.35432582]
["bitfinex","SOLUSD",1757657152125,0.71,237.63,237.57,26.0]
["bitfinex","SOLUSD",1757657152331,0.03,237.63,237.57,26.0]
["bitfinex","SOLUSD",1757657152634,0.03,237.63,237.57,30.20911569]
["bitfinex","SOLUSD",1757657153150,0.03,237.63,237.58,0.5]
["bitfinex","SOLUSD",1757657153352,0.03,237.63,237.6,26.0]
["bitfinex","SOLUSD",1757657153517,0.03,237.63,237.61,0.5]
["bitfinex","SOLUSD",1757657153723,0.03,237.63,237.61,60.98]
["bitfinex","SOLUSD",1757657154430,0.03,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757657154620,0.03,237.63,237.62,4.70839996]
["bitfinex","SOLUSD",1757657154820,0.03,237.63,237.62,39.18839996]
["bitfinex","SOLUSD",1757657156126,0.03,237.63,237.62,42.86316857]
["bitfinex","SOLUSD",1757657156439,0.03,237.63,237.62,137.35876258]
["bitfinex","SOLUSD",1757657156748,0.03,237.7,237.66,26.0]
["bitfinex","SOLUSD",1757657156947,0.03,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757657157117,0.1,237.79,237.7,26.0]
["bitfinex","SOLUSD",1757657157323,0.1,237.79,237.74,26.0]
["bitfinex","SOLUSD",1757657157537,0.1,237.79,237.75,34.5]
["bitfinex","SOLUSD",1757657157738,0.1,237.79,237.75,35.0]
["bitfinex","SOLUSD",1757657157939,0.1,237.79,237.74,4.20457074]
["bitfinex","SOLUSD",1757657158135,0.7,237.78,237.74,38.68457074]
["bitfinex","SOLUSD",1757657158331,0.7,237.77,237.72,26.0]
["bitfinex","SOLUSD",1757657158533,0.7,237.77,237.72,30.2065798]
["bitfinex","SOLUSD",1757657158754,0.7,237.77,237.73,34.48]
["bitfinex","SOLUSD",1757657158957,0.1,237.79,237.73,34.98]
["bitfinex","SOLUSD",1757657159328,0.1,237.79,237.74,0.5]
["bitfinex","SOLUSD",1757657159526,0.1,237.79,237.75,0.5]
["bitfinex","SOLUSD",1757657159834,0.1,237.79,237.72,30.2065798]
["bitfinex","SOLUSD",1757657160033,0.7,237.78,237.72,26.0]
["bitfinex","SOLUSD",1757657160248,4.30543265,237.79,237.68,0.5]
["bitfinex","SOLUSD",1757657160249,0.7,237.77,237.68,4.70722482]
["bitfinex","SOLUSD",1757657160430,0.7,237.76,237.69,34.48]
["bitfinex","SOLUSD",1757657160622,4.90609884,237.75,237.69,34.48]
["bitfinex","SOLUSD",1757657160956,0.7,237.75,237.69,34.48]
["bitfinex","SOLUSD",1757657161119,0.7,237.75,237.69,38.68707816]
["bitfinex","SOLUSD",1757657161321,0.7,237.75,237.69,4.20707816]
["bitfinex","SOLUSD",1757657161521,0.7,237.75,237.69,38.68707816]
["bitfinex","SOLUSD",1757657161737,0.7,237.75,237.69,4.20707816]
["bitfinex","SOLUSD",1757657161943,0.7,237.75,237.68,26.0]
["bitfinex","SOLUSD",1757657162129,0.7,237.75,237.67,4.20747828]
["bitfinex","SOLUSD",1757657162540,0.7,237.75,237.68,34.46]
["bitfinex","SOLUSD",1757657162754,0.7,237.75,237.67,4.20747828]
["bitfinex","SOLUSD",1757657162928,0.7,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1757657163127,0.7,237.75,237.69,38.66716058]
["bitfinex","SOLUSD",1757657164031,0.7,237.77,237.69,38.66716058]
["bitfinex","SOLUSD",1757657165032,0.7,237.77,237.67,34.96]
["bitfinex","SOLUSD",1757657165542,0.7,237.77,237.7,26.0]
["bitfinex","SOLUSD",1757657167135,0.7,237.76,237.63,0.5]
["bitfinex","SOLUSD",1757657167344,7.22269134,237.75,237.63,0.5]
["bitfinex","SOLUSD",1757657167534,0.7,237.74,237.63,0.5]
["bitfinex","SOLUSD",1757657168143,4.20645269,237.73,237.64,4.20804578]
["bitfinex","SOLUSD",1757657168331,0.7,237.72,237.64,4.20804578]
["bitfinex","SOLUSD",1757657169143,0.7,237.72,237.55,94.49559401]
["bitfinex","SOLUSD",1757657169144,7.22269134,237.66,237.54,32.62]
["bitfinex","SOLUSD",1757657169327,7.22269134,237.65,237.55,0.5]
["bitfinex","SOLUSD",1757657169523,0.7,237.66,237.55,0.5]
["bitfinex","SOLUSD",1757657169749,7.92269134,237.66,237.55,0.5]
["bitfinex","SOLUSD",1757657169937,0.7,237.66,237.55,35.22]
["bitfinex","SOLUSD",1757657170141,7.22269134,237.65,237.55,35.22]
["bitfinex","SOLUSD",1757657170342,4.90804578,237.64,237.56,4.20946287]
["bitfinex","SOLUSD",1757657170743,4.90804578,237.64,237.55,35.22]
["bitfinex","SOLUSD",1757657170744,7.22269134,237.63,237.55,4.70960781]
["bitfinex","SOLUSD",1757657171158,7.22269134,237.63,237.55,0.5]
["bitfinex","SOLUSD",1757657171656,0.7,237.62,237.54,36.32978255]
["bitfinex","SOLUSD",1757657172249,4.20857708,237.61,237.54,36.32978255]
["bitfinex","SOLUSD",1757657172642,7.22269134,237.58,237.54,32.12]
["bitfinex","SOLUSD",1757657172838,0.7,237.57,237.54,32.12]
["bitfinex","SOLUSD",1757657173530,0.7,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757657173743,0.7,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757657174148,14.73001978,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657174149,0.7,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757657175538,7.92269134,237.58,237.54,32.12]
["bitfinex","SOLUSD",1757657175739,4.20880405,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657175960,7.22269134,237.58,237.54,32.12]
["bitfinex","SOLUSD",1757657176259,7.92269134,237.58,237.54,32.12]
["bitfinex","SOLUSD",1757657176830,7.22269134,237.6,237.54,36.82979117]
["bitfinex","SOLUSD",1757657177053,7.22269134,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657177338,4.9086216,237.61,237.54,32.12]
["bitfinex","SOLUSD",1757657177646,7.22269134,237.6,237.54,36.3297665]
["bitfinex","SOLUSD",1757657177848,11.43148734,237.6,237.54,36.3297665]
["bitfinex","SOLUSD",1757657178057,7.22269134,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657178742,7.22269134,237.6,237.54,36.32973169]
["bitfinex","SOLUSD",1757657178936,7.22269134,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657179765,11.43149872,237.6,237.54,32.12]
["bitfinex","SOLUSD",1757657180956,0.7,237.65,237.55,0.5]
["bitfinex","SOLUSD",1757657181145,7.22269134,237.63,237.57,26.0]
["bitfinex","SOLUSD",1757657181461,7.92269134,237.65,237.57,26.5]
["bitfinex","SOLUSD",1757657181757,7.92269134,237.65,237.58,4.20910851]
["bitfinex","SOLUSD",1757657182466,7.22269134,237.65,237.58,4.20910851]
["bitfinex","SOLUSD",1757657182650,7.22269134,237.65,237.59,0.5]
["bitfinex","SOLUSD",1757657183065,7.22269134,237.67,237.59,35.0]
["bitfinex","SOLUSD",1757657183443,0.7,237.68,237.59,35.0]
["bitfinex","SOLUSD",1757657183444,7.22269134,237.69,237.6,0.5]
["bitfinex","SOLUSD",1757657183654,0.03,237.7,237.61,14.73001978]
["bitfinex","SOLUSD",1757657183957,0.03,237.7,237.62,0.5]
["bitfinex","SOLUSD",1757657184157,0.03,237.7,237.64,26.0]
["bitfinex","SOLUSD",1757657184354,0.03,237.7,237.65,0.5]
["bitfinex","SOLUSD",1757657184659,0.03,237.7,237.64,26.0]
["bitfinex","SOLUSD",1757657185268,0.03,237.7,237.65,0.5]
["bitfinex","SOLUSD",1757657185457,0.03,237.7,237.64,60.48]
["bitfinex","SOLUSD",1757657185661,0.03,237.7,237.64,64.68792233]
["bitfinex","SOLUSD",1757657186463,0.03,237.7,237.65,0.5]
["bitfinex","SOLUSD",1757657186654,0.03,237.7,237.66,0.5]
["bitfinex","SOLUSD",1757657187054,0.03,237.7,237.67,0.5]
["bitfinex","SOLUSD",1757657187562,0.03,237.7,237.64,75.20803678]
["bitfinex","SOLUSD",1757657187780,0.03,237.7,237.68,0.5]
["bitfinex","SOLUSD",1757657187943,0.03,237.7,237.69,34.48]
["bitfinex","SOLUSD",1757657188270,0.03,237.7,237.69,34.98]
["bitfinex","SOLUSD",1757657189062,0.03,237.7,237.69,0.5]
["bitfinex","SOLUSD",1757657189244,0.03,237.7,237.69,60.98]
["bitfinex","SOLUSD",1757657189861,0.03,237.7,237.69,65.18716058]
["bitfinex","SOLUSD",1757657190059,0.03,237.7,237.69,78.78275459]
["bitfinex","SOLUSD",1757657190442,0.03,237.7,237.69,159.68275459]
["bitfinex","SOLUSD",1757657190994,0.03,237.7,237.69,146.08716058]
["bitfinex","SOLUSD",1757657191354,0.03,237.7,237.69,159.68275459]
["bitfinex","SOLUSD",1757657192045,0.1,237.79,237.77,26.0]
["bitfinex","SOLUSD",1757657192245,0.1,237.79,237.78,34.48]
["bitfinex","SOLUSD",1757657192760,0.1,237.79,237.78,34.98]
["bitfinex","SOLUSD",1757657193161,0.2,237.87,237.81,26.0]
["bitfinex","SOLUSD",1757657193358,0.2,237.87,237.82,34.48]
["bitfinex","SOLUSD",1757657193876,0.88,237.87,237.83,4.20468401]
["bitfinex","SOLUSD",1757657194455,0.68,237.86,237.78,4.20556817]
["bitfinex","SOLUSD",1757657194645,0.68,237.85,237.79,60.46]
["bitfinex","SOLUSD",1757657194852,0.68,237.84,237.79,60.46]
["bitfinex","SOLUSD",1757657195074,0.68,237.83,237.79,60.46]
["bitfinex","SOLUSD",1757657195370,0.68,237.86,237.79,60.46]
["bitfinex","SOLUSD",1757657195571,0.2,237.87,237.79,60.46]
["bitfinex","SOLUSD",1757657195946,0.2,237.87,237.8,14.71825062]
["bitfinex","SOLUSD",1757657196462,0.88,237.87,237.81,34.46]
["bitfinex","SOLUSD",1757657197948,0.88,237.87,237.82,4.20486081]
["bitfinex","SOLUSD",1757657198949,0.68,237.86,237.82,4.20486081]
["bitfinex","SOLUSD",1757657203365,0.2,237.87,237.82,4.20486081]
["bitfinex","SOLUSD",1757657203563,0.2,237.87,237.84,26.0]
["bitfinex","SOLUSD",1757657203773,0.2,237.87,237.85,34.46]
["bitfinex","SOLUSD",1757657204978,0.88,237.87,237.85,34.46]
["bitfinex","SOLUSD",1757657205161,0.88,237.87,237.85,38.66431456]
["bitfinex","SOLUSD",1757657205363,0.2,237.87,237.85,38.66431456]
["bitfinex","SOLUSD",1757657206257,0.2,237.87,237.86,0.5]
["bitfinex","SOLUSD",1757657207862,0.2,237.87,237.85,38.66431456]
["bitfinex","SOLUSD",1757657208066,0.2,237.87,237.85,30.20431456]
["bitfinex","SOLUSD",1757657208256,0.2,237.87,237.86,34.44]
["bitfinex","SOLUSD",1757657208456,0.2,237.87,237.85,30.20431456]
["bitfinex","SOLUSD",1757657208665,0.2,237.87,237.86,34.44]
["bitfinex","SOLUSD",1757657210372,0.2,237.87,237.86,38.6441537]
["bitfinex","SOLUSD",1757657213855,0.88,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657216589,0.88,237.87,237.86,34.44]
["bitfinex","SOLUSD",1757657216762,0.88,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757657216966,0.2,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657217377,0.9,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657218911,0.9,237.87,237.82,60.42]
["bitfinex","SOLUSD",1757657219069,5.50313124,237.86,237.82,34.42]
["bitfinex","SOLUSD",1757657219265,0.7,237.85,237.8,4.20521446]
["bitfinex","SOLUSD",1757657219596,0.7,237.84,237.8,38.62521446]
["bitfinex","SOLUSD",1757657219783,0.7,237.83,237.8,38.62521446]
["bitfinex","SOLUSD",1757657220092,4.80313124,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757657220293,4.80313124,237.85,237.79,0.12]
["bitfinex","SOLUSD",1757657220464,9.0074859,237.85,237.79,4.32536399]
["bitfinex","SOLUSD",1757657220668,0.7,237.84,237.79,30.32536399]
["bitfinex","SOLUSD",1757657220867,0.7,237.83,237.79,30.32536399]
["bitfinex","SOLUSD",1757657221081,0.2,237.87,237.8,26.0]
["bitfinex","SOLUSD",1757657221283,0.2,237.87,237.82,26.0]
["bitfinex","SOLUSD",1757657221491,0.2,237.87,237.83,34.42]
["bitfinex","SOLUSD",1757657222065,0.9,237.87,237.83,34.42]
["bitfinex","SOLUSD",1757657223475,0.9,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1757657223668,0.2,237.87,237.84,14.7157753]
["bitfinex","SOLUSD",1757657224090,0.2,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1757657224289,0.9,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1757657224478,0.7,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757657224674,0.7,237.86,237.82,38.62468436]
["bitfinex","SOLUSD",1757657224891,0.7,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757657227173,2.09908303,237.87,237.84,26.0]
["bitfinex","SOLUSD",1757657227393,0.9,237.87,237.84,30.20445486]
["bitfinex","SOLUSD",1757657227699,0.2,237.87,237.84,39.12445486]
["bitfinex","SOLUSD",1757657227896,0.2,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657229097,0.9,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757657229280,0.7,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757657229672,0.7,237.86,237.82,4.20472455]
["bitfinex","SOLUSD",1757657229673,2.59908303,237.86,237.82,4.20472455]
["bitfinex","SOLUSD",1757657229892,0.7,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757657230087,0.7,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757657231595,1.89908303,237.86,237.83,30.20467418]
["bitfinex","SOLUSD",1757657231785,0.7,237.86,237.83,30.20467418]
["bitfinex","SOLUSD",1757657231987,0.2,237.87,237.83,30.20467418]
["bitfinex","SOLUSD",1757657232193,0.9,237.87,237.83,30.20467418]
["bitfinex","SOLUSD",1757657232505,0.2,237.87,237.83,30.20467418]
["bitfinex","SOLUSD",1757657233004,0.2,237.87,237.83,64.60467418]
["bitfinex","SOLUSD",1757657233203,0.2,237.87,237.83,75.61638422]
["bitfinex","SOLUSD",1757657234091,0.2,237.87,237.84,0.5]
["bitfinex","SOLUSD",1757657234307,0.2,237.87,237.85,0.5]
["bitfinex","SOLUSD",1757657234497,0.2,237.87,237.86,34.9]
["bitfinex","SOLUSD",1757657235405,0.2,237.87,237.86,39.1041537]
["bitfinex","SOLUSD",1757657240207,0.2,237.87,237.86,40.78542642]
["bitfinex","SOLUSD",1757657241917,0.2,237.87,237.86,40.28542642]
["bitfinex","SOLUSD",1757657242231,0.2,237.87,237.86,38.6041537]
["bitfinex","SOLUSD",1757657242417,0.2,237.87,237.86,38.5841537]
["bitfinex","SOLUSD",1757657242720,0.2,237.87,237.86,39.0841537]
["bitfinex","SOLUSD",1757657243899,0.2,237.87,237.86,38.5841537]
["bitfinex","SOLUSD",1757657244099,0.2,237.87,237.86,39.0841537]
["bitfinex","SOLUSD",1757657244908,0.2,237.87,237.86,38.5841537]
["bitfinex","SOLUSD",1757657247116,0.89,237.87,237.86,31.88542642]
["bitfinex","SOLUSD",1757657247417,0.89,237.87,237.86,64.5641537]
["bitfinex","SOLUSD",1757657247599,0.89,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657247804,0.89,237.87,237.86,38.5641537]
["bitfinex","SOLUSD",1757657249020,0.2,237.87,237.86,38.5641537]
["bitfinex","SOLUSD",1757657249897,0.2,237.87,237.86,64.5641537]
["bitfinex","SOLUSD",1757657250099,0.89,237.87,237.86,64.5641537]
["bitfinex","SOLUSD",1757657251095,0.89,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657253795,0.89,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657254395,0.89,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657254597,0.89,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657254803,0.89,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657255616,0.89,237.87,237.85,34.36]
["bitfinex","SOLUSD",1757657255820,0.69,237.86,237.85,34.36]
["bitfinex","SOLUSD",1757657256007,0.69,237.86,237.83,4.20459298]
["bitfinex","SOLUSD",1757657256203,0.69,237.85,237.79,0.12]
["bitfinex","SOLUSD",1757657256413,0.69,237.85,237.8,34.34]
["bitfinex","SOLUSD",1757657256620,0.69,237.84,237.79,38.66522397]
["bitfinex","SOLUSD",1757657256813,0.69,237.83,237.82,26.0]
["bitfinex","SOLUSD",1757657257830,0.69,237.83,237.82,30.20486081]
["bitfinex","SOLUSD",1757657259903,0.2,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757657260207,0.2,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657260755,0.2,237.87,237.86,60.84]
["bitfinex","SOLUSD",1757657261645,0.2,237.87,237.86,60.34]
["bitfinex","SOLUSD",1757657261856,0.2,237.87,237.86,64.5441537]
["bitfinex","SOLUSD",1757657262009,0.89,237.87,237.86,38.5441537]
["bitfinex","SOLUSD",1757657262546,0.89,237.87,237.86,34.34]
["bitfinex","SOLUSD",1757657262913,0.2,237.87,237.86,38.5441537]
["bitfinex","SOLUSD",1757657263307,0.89,237.87,237.86,38.5441537]
["bitfinex","SOLUSD",1757657264016,0.89,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657264329,0.2,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657265211,0.89,237.87,237.85,60.34]
["bitfinex","SOLUSD",1757657265508,0.69,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757657267875,0.69,237.86,237.82,34.32]
["bitfinex","SOLUSD",1757657268046,0.69,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757657268978,0.69,237.85,237.82,38.52483033]
["bitfinex","SOLUSD",1757657269175,0.69,237.84,237.82,38.52483033]
["bitfinex","SOLUSD",1757657269474,0.69,237.83,237.82,38.52483033]
["bitfinex","SOLUSD",1757657269660,0.69,237.85,237.82,38.52483033]
["bitfinex","SOLUSD",1757657270253,0.89,237.87,237.82,38.52483033]
["bitfinex","SOLUSD",1757657270558,0.2,237.87,237.82,38.52483033]
["bitfinex","SOLUSD",1757657271371,0.89,237.87,237.82,38.52483033]
["bitfinex","SOLUSD",1757657272272,0.2,237.87,237.82,49.03698237]
["bitfinex","SOLUSD",1757657272447,0.2,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757657272640,0.2,237.87,237.86,34.32]
["bitfinex","SOLUSD",1757657274679,0.2,237.87,237.86,38.5241537]
["bitfinex","SOLUSD",1757657276693,0.2,237.87,237.86,39.0241537]
["bitfinex","SOLUSD",1757657277950,1e-08,237.87,237.86,133.51974771]
["bitfinex","SOLUSD",1757657278155,1e-08,237.87,237.86,135.20102043]
["bitfinex","SOLUSD",1757657280560,1e-08,237.87,237.86,54.30102043]
["bitfinex","SOLUSD",1757657280972,1e-08,237.87,237.86,5.88542642]
["bitfinex","SOLUSD",1757657281173,1e-08,237.87,237.86,38.4841537]
["bitfinex","SOLUSD",1757657281957,1e-08,237.87,237.86,38.9841537]
["bitfinex","SOLUSD",1757657282173,1e-08,237.87,237.86,38.4841537]
["bitfinex","SOLUSD",1757657283586,1e-08,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657283896,1e-08,237.87,237.86,38.4841537]
["bitfinex","SOLUSD",1757657285295,0.71000001,237.87,237.86,60.28]
["bitfinex","SOLUSD",1757657285456,1e-08,237.87,237.86,60.28]
["bitfinex","SOLUSD",1757657286589,0.71000001,237.87,237.86,60.26]
["bitfinex","SOLUSD",1757657287084,0.71000001,237.87,237.86,60.38]
["bitfinex","SOLUSD",1757657287390,1e-08,237.87,237.86,64.5841537]
["bitfinex","SOLUSD",1757657288772,0.71000001,237.87,237.86,30.3241537]
["bitfinex","SOLUSD",1757657288975,0.71000001,237.87,237.86,64.5841537]
["bitfinex","SOLUSD",1757657293484,0.71000001,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657296185,4.91397697,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657296584,7.88076049,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657300086,4.91397697,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657304280,0.71000001,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657307101,1e-08,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657307782,0.69000001,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657309024,7.86076049,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657309205,0.69000001,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657309504,4.89397697,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657313295,21.4563545,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657313487,24.55936251,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657315377,21.59257899,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657315582,24.55936251,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757657318331,13.59559401,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657318613,13.59559401,237.83,237.81,0.12]
["bitfinex","SOLUSD",1757657318787,40.24851293,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757657318989,40.93851293,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757657319508,6.75851293,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757657319714,34.16,237.84,237.81,0.12]
["bitfinex","SOLUSD",1757657319917,1e-08,237.87,237.81,0.62]
["bitfinex","SOLUSD",1757657320292,4.89401016,237.87,237.81,0.12]
["bitfinex","SOLUSD",1757657322409,13.59559401,237.86,237.81,0.12]
["bitfinex","SOLUSD",1757657322917,0.69,237.85,237.81,0.12]
["bitfinex","SOLUSD",1757657324118,1e-08,237.87,237.82,0.5]
["bitfinex","SOLUSD",1757657324328,1e-08,237.87,237.83,0.5]
["bitfinex","SOLUSD",1757657324514,1e-08,237.87,237.83,26.5]
["bitfinex","SOLUSD",1757657324834,1e-08,237.87,237.84,0.5]
["bitfinex","SOLUSD",1757657325296,1e-08,237.87,237.84,26.0]
["bitfinex","SOLUSD",1757657325494,1e-08,237.87,237.85,0.5]
["bitfinex","SOLUSD",1757657326192,1e-08,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657326892,1e-08,237.87,237.85,4.70431753]
["bitfinex","SOLUSD",1757657329527,1e-08,237.87,237.85,4.20431753]
["bitfinex","SOLUSD",1757657332041,1e-08,237.87,237.85,4.70431753]
["bitfinex","SOLUSD",1757657332205,1e-08,237.87,237.86,0.5]
["bitfinex","SOLUSD",1757657334831,1e-08,237.87,237.86,4.7041537]
["bitfinex","SOLUSD",1757657338730,1e-08,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657339528,1e-08,237.87,237.86,4.7041537]
["bitfinex","SOLUSD",1757657340124,1e-08,237.87,237.86,64.7841537]
["bitfinex","SOLUSD",1757657340322,1e-08,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657341317,1e-08,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657343123,0.70000001,237.87,237.85,38.2843001]
["bitfinex","SOLUSD",1757657343325,1e-08,237.87,237.85,38.2843001]
["bitfinex","SOLUSD",1757657345331,1e-08,237.87,237.85,4.2043001]
["bitfinex","SOLUSD",1757657345655,1e-08,237.87,237.85,38.2843001]
["bitfinex","SOLUSD",1757657346715,1e-08,237.87,237.84,30.20450723]
["bitfinex","SOLUSD",1757657347114,1e-08,237.87,237.85,34.06]
["bitfinex","SOLUSD",1757657347335,1e-08,237.87,237.84,30.20450723]
["bitfinex","SOLUSD",1757657347544,1e-08,237.87,237.85,34.06]
["bitfinex","SOLUSD",1757657347842,1e-08,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757657348441,1e-08,237.87,237.85,38.26432935]
["bitfinex","SOLUSD",1757657348939,1e-08,237.87,237.86,0.5]
["bitfinex","SOLUSD",1757657349524,1e-08,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657349853,1e-08,237.87,237.86,64.2641537]
["bitfinex","SOLUSD",1757657350634,1e-08,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657350836,1e-08,237.87,237.86,64.2441537]
["bitfinex","SOLUSD",1757657351724,0.70000001,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657352729,0.70000001,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657352936,1e-08,237.87,237.86,64.2441537]
["bitfinex","SOLUSD",1757657354128,0.70000001,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657354737,1e-08,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657354939,0.70000001,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657356448,0.70000001,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757657357744,0.70000001,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757657359668,0.70000001,237.87,237.83,0.12]
["bitfinex","SOLUSD",1757657359836,0.7,237.86,237.83,4.32466951]
["bitfinex","SOLUSD",1757657360038,0.7,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757657361444,0.7,237.85,237.83,4.32466951]
["bitfinex","SOLUSD",1757657362866,0.7,237.85,237.83,0.12]
["bitfinex","SOLUSD",1757657363663,0.7,237.85,237.83,4.32466025]
["bitfinex","SOLUSD",1757657364063,0.7,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657364954,1e-08,237.87,237.83,0.12]
["bitfinex","SOLUSD",1757657364955,0.67,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657365262,0.67,237.85,237.83,0.12]
["bitfinex","SOLUSD",1757657365663,1e-08,237.87,237.83,4.32463328]
["bitfinex","SOLUSD",1757657365869,1e-08,237.87,237.83,38.82463328]
["bitfinex","SOLUSD",1757657366565,0.67000001,237.87,237.83,38.32463328]
["bitfinex","SOLUSD",1757657370249,1e-08,237.87,237.83,38.32463328]
["bitfinex","SOLUSD",1757657370467,0.67000001,237.87,237.83,38.32463328]
["bitfinex","SOLUSD",1757657370668,2.56825721,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657370863,1.89825721,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657371369,2.56825721,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657372361,6.77276444,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657372548,9.88006756,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657373371,23.47566157,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657375272,20.36835845,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657376775,23.46945468,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657378487,20.36835845,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657378688,17.36543834,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657378870,20.36835845,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657380576,0.67,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657380759,13.59559402,237.87,237.83,0.12]
["bitfinex","SOLUSD",1757657380948,0.67,237.85,237.83,0.12]
["bitfinex","SOLUSD",1757657381848,4.20397963,237.87,237.83,0.12]
["bitfinex","SOLUSD",1757657382066,0.67,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657382266,1e-08,237.87,237.83,0.12]
["bitfinex","SOLUSD",1757657382469,1e-08,237.87,237.84,0.5]
["bitfinex","SOLUSD",1757657383275,2.56825721,237.86,237.83,0.12]
["bitfinex","SOLUSD",1757657384460,6.10276444,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657384883,20.36835845,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657386292,23.46891145,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657387884,23.46800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657389274,21.56974958,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657389499,23.46800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657390069,21.56974958,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657390380,23.46800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657391009,57.38800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657391301,23.46800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657391634,57.38800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657392100,57.41800679,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657392261,53.21349956,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657392467,19.29349956,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657392770,16.19385122,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657393173,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657394289,0.03,237.84,237.83,4.32468401]
["bitfinex","SOLUSD",1757657394476,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657395274,0.03,237.84,237.83,4.32468401]
["bitfinex","SOLUSD",1757657398078,0.03,237.84,237.83,4.82468401]
["bitfinex","SOLUSD",1757657399087,0.03,237.84,237.83,4.32468401]
["bitfinex","SOLUSD",1757657399426,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657399716,3.71861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657400214,6.81787813,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657400513,20.41347214,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657401322,58.49797937,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657401878,24.61797937,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657402075,58.49797937,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657402798,24.61736702,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657402999,58.49736702,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657406889,6.09726578,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657407301,36.85861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657407679,2.99861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657408111,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657411607,2.99861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657413402,3.71861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657413588,6.81878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657413788,6.09878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657414629,3.13017073,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657414936,6.09878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657415539,6.81878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657415936,6.09878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657416435,3.13017073,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657416641,6.09878681,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657416936,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657417638,0.03,237.84,237.83,4.82468401]
["bitfinex","SOLUSD",1757657418638,0.03,237.84,237.83,0.62]
["bitfinex","SOLUSD",1757657418827,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657420235,0.03,237.84,237.83,4.82468401]
["bitfinex","SOLUSD",1757657420446,0.75,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657420940,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657421442,3.13170176,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657422028,3.85170176,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657422228,0.75,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657424226,4.95450723,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657425542,8.0491571,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657427138,41.8491571,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657428262,41.8512527,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657429160,37.64674547,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657429365,41.8512527,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657429658,44.81986878,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657430366,36.79861608,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657430673,6.09598639,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657430978,33.81,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657431153,0.03,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757657432959,0.03,237.84,237.8,4.56517187]
["bitfinex","SOLUSD",1757657433670,2.96861608,237.82,237.79,0.12]
["bitfinex","SOLUSD",1757657433966,2.96861608,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757657434965,2.96861608,237.81,237.79,0.12]
["bitfinex","SOLUSD",1757657435165,33.78,237.83,237.79,0.12]
["bitfinex","SOLUSD",1757657435341,34.45,237.83,237.79,0.12]
["bitfinex","SOLUSD",1757657436449,0.67,237.83,237.79,0.12]
["bitfinex","SOLUSD",1757657436644,37.55049206,237.83,237.79,0.12]
["bitfinex","SOLUSD",1757657436860,33.78,237.83,237.79,4.3253511]
["bitfinex","SOLUSD",1757657437058,34.45,237.83,237.79,4.3253511]
["bitfinex","SOLUSD",1757657438274,0.67,237.83,237.79,4.3253511]
["bitfinex","SOLUSD",1757657438455,33.79,237.84,237.79,4.3253511]
["bitfinex","SOLUSD",1757657438757,3.66861608,237.84,237.79,4.3253511]
["bitfinex","SOLUSD",1757657438958,0.03,237.84,237.8,0.36]
["bitfinex","SOLUSD",1757657439479,0.03,237.84,237.81,0.36]
["bitfinex","SOLUSD",1757657439673,0.03,237.84,237.81,4.5648882]
["bitfinex","SOLUSD",1757657440873,0.03,237.84,237.82,0.36]
["bitfinex","SOLUSD",1757657441584,0.03,237.84,237.8,4.56521446]
["bitfinex","SOLUSD",1757657441784,0.03,237.84,237.81,0.36]
["bitfinex","SOLUSD",1757657442464,0.03,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757657443082,0.03,237.84,237.83,30.56468401]
["bitfinex","SOLUSD",1757657447181,0.03,237.84,237.83,64.30468401]
["bitfinex","SOLUSD",1757657447973,0.03,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757657448670,0.7,237.84,237.81,30.20490006]
["bitfinex","SOLUSD",1757657450074,0.03,237.84,237.81,30.20490006]
["bitfinex","SOLUSD",1757657450799,0.03,237.84,237.82,0.36]
["bitfinex","SOLUSD",1757657451292,0.03,237.84,237.81,30.20490006]
["bitfinex","SOLUSD",1757657452395,0.03,237.84,237.81,40.71749414]
["bitfinex","SOLUSD",1757657458606,0.69,237.84,237.81,40.71749414]
["bitfinex","SOLUSD",1757657459001,0.03,237.84,237.81,40.71749414]
["bitfinex","SOLUSD",1757657460721,0.03,237.84,237.81,74.39749414]
["bitfinex","SOLUSD",1757657460925,0.03,237.84,237.82,0.36]
["bitfinex","SOLUSD",1757657461518,0.03,237.84,237.81,74.39749414]
["bitfinex","SOLUSD",1757657461519,0.03,237.84,237.83,0.36]
["bitfinex","SOLUSD",1757657462317,0.03,237.84,237.83,30.56468401]
["bitfinex","SOLUSD",1757657464545,0.03,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757657465130,0.03,237.84,237.83,63.86468401]
["bitfinex","SOLUSD",1757657468104,0.03,237.84,237.83,64.22468401]
["bitfinex","SOLUSD",1757657468307,0.03,237.84,237.83,77.82027802]
["bitfinex","SOLUSD",1757657470513,0.03,237.84,237.83,79.50176278]
["bitfinex","SOLUSD",1757657471833,0.03,237.84,237.83,160.40176278]
["bitfinex","SOLUSD",1757657475128,1e-08,237.87,237.86,39.59559401]
["bitfinex","SOLUSD",1757657475332,1e-08,237.87,237.86,73.21559401]
["bitfinex","SOLUSD",1757657475537,1e-08,237.87,237.86,73.57559401]
["bitfinex","SOLUSD",1757657475922,1e-08,237.87,237.86,73.21559401]
["bitfinex","SOLUSD",1757657476142,1e-08,237.87,237.86,77.41974771]
["bitfinex","SOLUSD",1757657476438,1e-08,237.87,237.86,77.77974771]
["bitfinex","SOLUSD",1757657476635,1e-08,237.87,237.86,79.10102044]
["bitfinex","SOLUSD",1757657477026,1e-08,237.87,237.86,79.46102044]
["bitfinex","SOLUSD",1757657477223,0.03,237.9,237.86,89.97140469]
["bitfinex","SOLUSD",1757657477643,1e-08,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1757657477848,1e-08,237.92,237.91,47.21559401]
["bitfinex","SOLUSD",1757657478014,1e-08,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757657478214,1e-08,237.94,237.93,63.82291682]
["bitfinex","SOLUSD",1757657478418,1e-08,237.94,237.93,65.5036244]
["bitfinex","SOLUSD",1757657478719,1e-08,237.99,237.97,39.59559401]
["bitfinex","SOLUSD",1757657478921,1e-08,237.99,237.98,33.62]
["bitfinex","SOLUSD",1757657479128,1e-08,237.99,237.97,0.42022103]
["bitfinex","SOLUSD",1757657479338,0.66,237.98,237.96,33.62]
["bitfinex","SOLUSD",1757657479537,1e-08,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757657480029,0.66000001,237.99,237.98,27.68035456]
["bitfinex","SOLUSD",1757657480416,0.66000001,237.99,237.56,0.1]
["bitfinex","SOLUSD",1757657480417,6.76094028,237.99,237.91,33.6]
["bitfinex","SOLUSD",1757657480616,1.89906265,237.96,237.88,6.10270056]
["bitfinex","SOLUSD",1757657480819,1.89906265,237.94,237.89,33.6]
["bitfinex","SOLUSD",1757657481028,0.66,237.93,237.89,33.6]
["bitfinex","SOLUSD",1757657481239,0.66,237.92,237.89,33.6]
["bitfinex","SOLUSD",1757657481537,0.66,237.91,237.89,33.6]
["bitfinex","SOLUSD",1757657481770,0.66,237.9,237.89,33.6]
["bitfinex","SOLUSD",1757657482737,0.66,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1757657482935,0.66,237.92,237.91,33.6]
["bitfinex","SOLUSD",1757657484019,1.89906265,237.94,237.79,13.71559401]
["bitfinex","SOLUSD",1757657484221,1.89906265,237.94,237.9,26.0]
["bitfinex","SOLUSD",1757657484527,0.66,237.93,237.9,26.0]
["bitfinex","SOLUSD",1757657484738,0.68,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757657484958,0.68,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757657485116,0.68,237.91,237.79,0.12]
["bitfinex","SOLUSD",1757657485442,2.57906265,237.91,237.81,37.80198546]
["bitfinex","SOLUSD",1757657485656,0.68,237.9,237.81,52.51961717]
["bitfinex","SOLUSD",1757657485836,0.68,237.89,237.81,52.51961717]
["bitfinex","SOLUSD",1757657486038,0.68,237.88,237.84,26.0]
["bitfinex","SOLUSD",1757657486239,0.68,237.87,237.84,59.58]
["bitfinex","SOLUSD",1757657486469,0.68,237.86,237.84,59.58]
["bitfinex","SOLUSD",1757657486670,0.68,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757657487167,0.68,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757657487374,0.68,237.89,237.86,33.58]
["bitfinex","SOLUSD",1757657487668,0.68,237.88,237.86,33.58]
["bitfinex","SOLUSD",1757657488168,0.68,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757657488370,1.89906265,237.93,237.87,4.20397696]
["bitfinex","SOLUSD",1757657489077,0.68,237.92,237.87,4.20397696]
["bitfinex","SOLUSD",1757657489552,0.68,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1757657489750,0.68,237.9,237.87,4.20397696]
["bitfinex","SOLUSD",1757657489965,0.68,237.89,237.87,4.20397696]
["bitfinex","SOLUSD",1757657490570,6.10181566,237.94,237.87,4.20397696]
["bitfinex","SOLUSD",1757657490763,0.68,237.93,237.87,4.20397696]
["bitfinex","SOLUSD",1757657490939,0.68,237.92,237.87,4.20397696]
["bitfinex","SOLUSD",1757657491136,0.68,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1757657491340,3.11116722,238.0,237.86,33.58]
["bitfinex","SOLUSD",1757657491341,0.68,237.9,237.86,33.58]
["bitfinex","SOLUSD",1757657491651,0.68,237.89,237.85,4.20420682]
["bitfinex","SOLUSD",1757657491854,0.68,237.88,237.85,4.20420682]
["bitfinex","SOLUSD",1757657492161,0.68,237.87,237.85,4.20420682]
["bitfinex","SOLUSD",1757657492347,0.68,237.86,237.85,4.20420682]
["bitfinex","SOLUSD",1757657492768,0.68,237.86,237.84,59.58]
["bitfinex","SOLUSD",1757657492954,0.68,237.85,237.84,59.58]
["bitfinex","SOLUSD",1757657493143,0.68,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757657493839,0.68,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757657494066,0.68,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757657495871,0.68,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1757657496063,0.68,237.88,237.86,30.2041537]
["bitfinex","SOLUSD",1757657496245,0.68,237.9,237.86,30.2041537]
["bitfinex","SOLUSD",1757657496445,0.68,237.89,237.86,30.2041537]
["bitfinex","SOLUSD",1757657497255,0.68,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757657498067,0.03,237.93,237.88,26.0]
["bitfinex","SOLUSD",1757657498068,0.68,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757657498372,0.68,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757657499072,0.68,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757657500477,0.68,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757657500780,0.68,237.89,237.85,4.20433046]
["bitfinex","SOLUSD",1757657500957,1.92906265,237.93,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501155,0.68,237.92,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501351,0.68,237.91,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501555,0.68,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501758,1.92906265,237.93,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501759,0.68,237.89,237.85,4.20433046]
["bitfinex","SOLUSD",1757657501983,0.68,237.88,237.85,4.20433046]
["bitfinex","SOLUSD",1757657502354,0.68,237.91,237.85,4.20433046]
["bitfinex","SOLUSD",1757657502765,0.68,237.91,237.85,14.71515661]
["bitfinex","SOLUSD",1757657502965,0.03,237.93,237.86,33.9]
["bitfinex","SOLUSD",1757657504086,0.03,237.93,237.87,0.36]
["bitfinex","SOLUSD",1757657504582,0.03,237.93,237.88,14.71330081]
["bitfinex","SOLUSD",1757657504770,0.03,237.93,237.89,33.54]
["bitfinex","SOLUSD",1757657505594,0.03,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1757657505804,0.03,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757657505956,0.03,237.93,237.92,73.13559401]
["bitfinex","SOLUSD",1757657506162,0.03,237.93,237.92,73.49559401]
["bitfinex","SOLUSD",1757657507083,0.03,237.96,237.92,73.91590335]
["bitfinex","SOLUSD",1757657507283,0.03,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757657507469,0.03,237.96,237.95,59.54]
["bitfinex","SOLUSD",1757657507674,0.03,237.96,237.95,64.10256356]
["bitfinex","SOLUSD",1757657507863,0.03,237.96,237.95,65.78327114]
["bitfinex","SOLUSD",1757657513484,0.03,237.96,237.95,65.40327114]
["bitfinex","SOLUSD",1757657513885,0.03,237.96,237.95,31.88327114]
["bitfinex","SOLUSD",1757657514193,0.03,237.96,237.95,65.40327114]
["bitfinex","SOLUSD",1757657515677,0.72,237.96,237.95,5.88327114]
["bitfinex","SOLUSD",1757657515884,0.72,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657516080,0.72,237.96,237.95,37.70256356]
["bitfinex","SOLUSD",1757657516690,0.03,237.96,237.95,37.70256356]
["bitfinex","SOLUSD",1757657516885,0.72,237.96,237.95,37.70256356]
["bitfinex","SOLUSD",1757657517382,0.72,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757657517791,0.72,237.96,237.95,63.70256356]
["bitfinex","SOLUSD",1757657518098,0.72,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657520676,0.03,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657520875,0.72,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657521067,0.03,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657521288,0.72,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657522696,0.03,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657523399,0.72,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757657524199,0.72,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757657524497,0.72,237.96,237.93,37.8027555]
["bitfinex","SOLUSD",1757657524671,0.69,237.95,237.93,37.8027555]
["bitfinex","SOLUSD",1757657524867,0.69,237.94,237.93,37.8027555]
["bitfinex","SOLUSD",1757657525180,0.69,237.94,237.93,4.3227555]
["bitfinex","SOLUSD",1757657525381,0.69,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657526373,4.89274018,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657526808,3.65381536,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657527003,0.69,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657528297,7.85655554,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657531208,4.89274018,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657531383,7.85655554,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657531576,4.89274018,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657531782,7.85655554,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757657532307,0.03,237.96,237.94,26.0]
["bitfinex","SOLUSD",1757657532893,1e-08,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757657533201,0.03,238.01,237.98,40.34579738]
["bitfinex","SOLUSD",1757657533504,0.03,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1757657533879,0.13,238.09,238.03,39.59559401]
["bitfinex","SOLUSD",1757657534079,0.13,238.09,238.03,59.46]
["bitfinex","SOLUSD",1757657534283,0.13,238.09,238.03,63.99115111]
["bitfinex","SOLUSD",1757657535175,0.13,238.09,238.03,77.58674512]
["bitfinex","SOLUSD",1757657536989,0.13,238.09,238.03,78.00686023]
["bitfinex","SOLUSD",1757657537306,0.13,238.09,238.03,77.58674512]
["bitfinex","SOLUSD",1757657538083,0.13,238.09,238.03,43.79674512]
["bitfinex","SOLUSD",1757657538284,0.72,238.07,238.03,63.64115111]
["bitfinex","SOLUSD",1757657538506,0.72,238.04,238.03,63.64115111]
["bitfinex","SOLUSD",1757657539787,0.03,238.04,238.03,63.64115111]
["bitfinex","SOLUSD",1757657542091,0.03,238.04,238.03,77.56674512]
["bitfinex","SOLUSD",1757657542903,0.03,238.07,238.06,39.59559401]
["bitfinex","SOLUSD",1757657543089,0.03,238.07,238.06,73.03559401]
["bitfinex","SOLUSD",1757657543284,0.03,238.07,238.06,73.36559401]
["bitfinex","SOLUSD",1757657543703,0.03,238.07,238.06,77.5662157]
["bitfinex","SOLUSD",1757657543904,0.13,238.09,238.06,74.14217592]
["bitfinex","SOLUSD",1757657544085,0.13,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1757657544290,0.13,238.09,238.08,33.42]
["bitfinex","SOLUSD",1757657545807,0.13,238.09,238.08,37.62026881]
["bitfinex","SOLUSD",1757657547098,0.13,238.09,238.08,51.54586282]
["bitfinex","SOLUSD",1757657549009,1e-08,238.09,238.08,51.54586282]
["bitfinex","SOLUSD",1757657550009,1e-08,238.09,238.08,132.44586282]
["bitfinex","SOLUSD",1757657550215,1e-08,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1757657550403,1e-08,238.11,238.08,15.03094085]
["bitfinex","SOLUSD",1757657550404,1e-08,238.11,238.1,47.01559401]
["bitfinex","SOLUSD",1757657550796,1e-08,238.11,238.1,51.21551001]
["bitfinex","SOLUSD",1757657551996,1e-08,238.11,238.1,51.19551001]
["bitfinex","SOLUSD",1757657553213,0.72000001,238.11,238.08,4.20013218]
["bitfinex","SOLUSD",1757657553416,0.72,238.1,238.08,4.20013218]
["bitfinex","SOLUSD",1757657553591,0.72,238.1,238.09,26.0]
["bitfinex","SOLUSD",1757657553793,1e-08,238.11,238.09,26.0]
["bitfinex","SOLUSD",1757657553996,1e-08,238.11,238.1,33.4]
["bitfinex","SOLUSD",1757657554207,1e-08,238.11,238.1,46.99559401]
["bitfinex","SOLUSD",1757657554801,1e-08,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757657555099,0.72000001,238.11,238.1,63.599916]
["bitfinex","SOLUSD",1757657556398,0.72000001,238.11,238.1,30.199916]
["bitfinex","SOLUSD",1757657556599,0.72000001,238.11,238.1,63.599916]
["bitfinex","SOLUSD",1757657556823,0.72000001,238.11,238.1,4.199916]
["bitfinex","SOLUSD",1757657557011,0.72000001,238.11,238.1,37.599916]
["bitfinex","SOLUSD",1757657557313,0.72000001,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757657557519,0.72,238.1,238.08,59.4]
["bitfinex","SOLUSD",1757657557696,0.72,238.09,238.08,59.4]
["bitfinex","SOLUSD",1757657557899,0.72,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757657558100,0.72,238.09,238.07,33.4]
["bitfinex","SOLUSD",1757657558310,1e-08,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757657559028,0.72000001,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757657559212,0.72000001,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757657559525,1e-08,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757657560023,0.72000001,238.11,238.09,26.0]
["bitfinex","SOLUSD",1757657560234,0.72,238.1,238.09,59.4]
["bitfinex","SOLUSD",1757657561025,0.72,238.1,238.09,63.6000924]
["bitfinex","SOLUSD",1757657562529,0.72,238.1,238.09,30.2000924]
["bitfinex","SOLUSD",1757657565513,1e-08,238.11,238.09,63.5800924]
["bitfinex","SOLUSD",1757657566517,0.72000001,238.11,238.09,63.5800924]
["bitfinex","SOLUSD",1757657567526,1e-08,238.13,238.1,13.92559401]
["bitfinex","SOLUSD",1757657567704,1e-08,238.13,238.11,33.38]
["bitfinex","SOLUSD",1757657567904,1e-08,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1757657568114,1e-08,238.13,238.12,13.92559401]
["bitfinex","SOLUSD",1757657568519,1e-08,238.13,238.12,18.12515725]
["bitfinex","SOLUSD",1757657569219,1e-08,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757657569420,1e-08,238.15,238.14,59.38]
["bitfinex","SOLUSD",1757657570037,1e-08,238.15,238.14,73.30559401]
["bitfinex","SOLUSD",1757657570236,1e-08,238.15,238.14,77.50480455]
["bitfinex","SOLUSD",1757657570634,1e-08,238.17,238.14,88.00283092]
["bitfinex","SOLUSD",1757657570921,0.72,238.22,238.18,26.0]
["bitfinex","SOLUSD",1757657570922,1e-08,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757657571119,1e-08,238.19,238.18,59.38]
["bitfinex","SOLUSD",1757657572324,1e-08,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757657572525,1e-08,238.19,238.18,63.55850533]
["bitfinex","SOLUSD",1757657572819,1e-08,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757657573025,1e-08,238.19,238.18,63.55850533]
["bitfinex","SOLUSD",1757657574048,0.72000001,238.19,238.18,63.55850533]
["bitfinex","SOLUSD",1757657574943,1e-08,238.19,238.18,63.55850533]
["bitfinex","SOLUSD",1757657575142,0.67000001,238.19,238.18,63.55850533]
["bitfinex","SOLUSD",1757657575934,0.67000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757657576251,0.67000001,238.19,238.18,37.55850533]
["bitfinex","SOLUSD",1757657576939,1e-08,238.19,238.18,37.55850533]
["bitfinex","SOLUSD",1757657582457,0.67000001,238.19,238.18,37.53850533]
["bitfinex","SOLUSD",1757657583547,1e-08,238.19,238.18,37.53850533]
["bitfinex","SOLUSD",1757657587841,1e-08,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757657588045,1e-08,238.19,238.18,59.34]
["bitfinex","SOLUSD",1757657588262,0.67000001,238.19,238.18,59.34]
["bitfinex","SOLUSD",1757657588657,0.67000001,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757657588967,0.67000001,238.19,238.15,95.59661977]
["bitfinex","SOLUSD",1757657589151,0.67,238.18,238.16,33.34]
["bitfinex","SOLUSD",1757657589351,1e-08,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757657589748,0.67000001,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757657590052,0.67000001,238.19,238.18,26.12]
["bitfinex","SOLUSD",1757657590472,0.70000001,238.19,238.18,26.12]
["bitfinex","SOLUSD",1757657592053,0.03000001,238.19,238.18,0.12]
["bitfinex","SOLUSD",1757657592854,0.70000001,238.19,238.18,33.44]
["bitfinex","SOLUSD",1757657594050,0.70000001,238.19,238.18,26.12]
["bitfinex","SOLUSD",1757657595889,0.70000001,238.19,238.18,0.12]
["bitfinex","SOLUSD",1757657596048,0.70000001,238.19,238.18,26.12]
["bitfinex","SOLUSD",1757657598662,0.70000001,238.19,238.18,30.31850533]
["bitfinex","SOLUSD",1757657605057,0.70000001,238.19,238.18,26.12]
["bitfinex","SOLUSD",1757657605873,0.70000001,238.19,238.18,30.31850533]
["bitfinex","SOLUSD",1757657608081,0.70000001,238.19,238.18,28.84298333]
["bitfinex","SOLUSD",1757657608680,0.03000001,238.19,238.18,28.84298333]
["bitfinex","SOLUSD",1757657610862,0.03000001,238.19,238.18,28.96298333]
["bitfinex","SOLUSD",1757657613981,0.75000001,238.19,238.18,28.96298333]
["bitfinex","SOLUSD",1757657616185,0.75000001,238.19,238.18,0.12]
["bitfinex","SOLUSD",1757657616887,0.75000001,238.19,238.18,4.31850533]
["bitfinex","SOLUSD",1757657617286,0.75000001,238.19,238.18,0.12]
["bitfinex","SOLUSD",1757657625281,4.19850533,238.18,238.13,0.12]
["bitfinex","SOLUSD",1757657625482,4.19850533,238.18,238.09,0.12]
["bitfinex","SOLUSD",1757657625483,26.0,238.12,238.09,0.12]
["bitfinex","SOLUSD",1757657625685,6.56558253,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757657625888,10.41565589,238.1,238.01,0.12]
["bitfinex","SOLUSD",1757657626087,1.89333355,238.08,238.03,1.88]
["bitfinex","SOLUSD",1757657626287,7.83855407,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657626487,8.55855407,238.08,238.03,8.2]
["bitfinex","SOLUSD",1757657626888,5.42848071,238.08,238.03,8.2]
["bitfinex","SOLUSD",1757657627085,6.81360236,238.08,238.03,8.2]
["bitfinex","SOLUSD",1757657627490,6.81360236,238.08,238.01,15.54]
["bitfinex","SOLUSD",1757657627684,23.22434353,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657627882,20.40919637,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657628087,4.92026881,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657628293,6.81360236,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657628599,20.40919637,238.08,238.01,4.42]
["bitfinex","SOLUSD",1757657628799,30.90986841,238.08,238.01,0.12]
["bitfinex","SOLUSD",1757657628975,1.89333355,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657629173,6.09466116,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657629404,6.81466116,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657631688,4.92132761,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657631887,6.81466116,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657632894,6.09466116,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657633094,4.20132761,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657633901,4.92132761,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657636391,6.81466116,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657638407,7.88634342,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657639813,4.92132761,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657639988,7.88634342,238.02,238.01,0.12]
["bitfinex","SOLUSD",1757657640598,31.98525647,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657640787,2.96501581,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657641187,3.68501581,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657642005,7.88687303,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657642903,18.39151608,237.99,237.96,0.12]
["bitfinex","SOLUSD",1757657643086,2.96501581,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657643485,3.68501581,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657643888,7.88722617,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657649006,7.88722617,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657651900,21.48282018,237.97,237.96,1e-08]
["bitfinex","SOLUSD",1757657652099,13.59559401,237.96,237.94,1e-08]
["bitfinex","SOLUSD",1757657652299,13.59559401,237.94,237.91,0.22]
["bitfinex","SOLUSD",1757657652503,2.96501581,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657652901,3.68501581,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657653301,4.92309347,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657653499,7.88810928,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657654718,4.92309347,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657655018,7.88810928,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657656496,21.48370329,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657657400,47.48370329,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657657998,80.74370329,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757657658520,13.59559401,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757657658738,39.59559401,237.89,237.84,0.12]
["bitfinex","SOLUSD",1757657658900,75.82060982,237.89,237.84,0.12]
["bitfinex","SOLUSD",1757657659101,13.59559401,237.88,237.84,0.12]
["bitfinex","SOLUSD",1757657659323,2.96501581,237.85,237.84,0.12]
["bitfinex","SOLUSD",1757657659623,7.16934627,237.85,237.84,0.12]
["bitfinex","SOLUSD",1757657660000,7.88934627,237.85,237.84,0.12]
["bitfinex","SOLUSD",1757657660214,7.16934627,237.85,237.84,0.12]
["bitfinex","SOLUSD",1757657661206,40.42934627,237.85,237.84,0.12]
["bitfinex","SOLUSD",1757657661831,4.20433046,237.85,237.84,0.82]
["bitfinex","SOLUSD",1757657662134,2.96501581,237.88,237.84,0.82]
["bitfinex","SOLUSD",1757657662305,36.22501581,237.88,237.85,0.7]
["bitfinex","SOLUSD",1757657663226,2.96501581,237.87,237.85,0.7]
["bitfinex","SOLUSD",1757657665024,2.96501581,237.87,237.84,0.12]
["bitfinex","SOLUSD",1757657665528,2.96501581,237.87,237.84,0.78]
["bitfinex","SOLUSD",1757657665903,2.96501581,237.87,237.84,0.12]
["bitfinex","SOLUSD",1757657666235,2.96501581,237.87,237.84,0.78]
["bitfinex","SOLUSD",1757657668523,4.20355429,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657668727,4.20322019,237.92,237.85,4.86424819]
["bitfinex","SOLUSD",1757657668925,9.95794135,237.92,237.86,0.66]
["bitfinex","SOLUSD",1757657669908,7.168236,237.92,237.86,0.66]
["bitfinex","SOLUSD",1757657670115,2.78970535,237.91,237.86,4.8641182]
["bitfinex","SOLUSD",1757657670335,2.78970535,237.91,237.87,0.66]
["bitfinex","SOLUSD",1757657670513,2.78970535,237.91,237.88,0.66]
["bitfinex","SOLUSD",1757657670914,2.78970535,237.92,237.88,0.66]
["bitfinex","SOLUSD",1757657671125,2.78970535,237.92,237.89,0.66]
["bitfinex","SOLUSD",1757657671327,2.78970535,237.91,237.87,0.66]
["bitfinex","SOLUSD",1757657671528,2.78970535,237.92,237.88,0.66]
["bitfinex","SOLUSD",1757657672234,2.78970535,237.91,237.88,0.66]
["bitfinex","SOLUSD",1757657672433,2.78970535,237.92,237.89,0.66]
["bitfinex","SOLUSD",1757657672618,2.78970535,237.91,237.88,0.66]
["bitfinex","SOLUSD",1757657673028,2.78970535,237.91,237.85,4.20420437]
["bitfinex","SOLUSD",1757657673247,5.75472116,237.9,237.84,0.12]
["bitfinex","SOLUSD",1757657673415,2.96501581,237.9,237.84,4.98448313]
["bitfinex","SOLUSD",1757657673616,5.75472116,237.9,237.84,4.98448313]
["bitfinex","SOLUSD",1757657674035,2.96501581,237.89,237.84,0.78]
["bitfinex","SOLUSD",1757657674232,7.16850849,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657674625,9.95821384,237.9,237.84,4.32449504]
["bitfinex","SOLUSD",1757657674932,3.64501581,237.89,237.84,4.32449504]
["bitfinex","SOLUSD",1757657675135,3.64501581,237.89,237.84,4.98449504]
["bitfinex","SOLUSD",1757657675726,6.43472116,237.91,237.85,4.8641771]
["bitfinex","SOLUSD",1757657676026,2.96501581,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657676211,3.64501581,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657676415,6.43472116,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657677344,10.63818833,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657677531,7.84848298,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657678039,3.64501581,237.89,237.84,0.12]
["bitfinex","SOLUSD",1757657678947,3.64501581,237.89,237.84,0.78]
["bitfinex","SOLUSD",1757657679454,3.64501581,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657680621,10.63835787,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657680825,7.84865252,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657682044,4.88363671,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657682223,7.84865252,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657682423,3.64501581,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657682647,0.68,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657682940,3.64501581,237.89,237.84,4.98442995]
["bitfinex","SOLUSD",1757657683149,0.03,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657683440,0.03,237.9,237.86,0.66]
["bitfinex","SOLUSD",1757657683839,0.71,237.9,237.86,0.66]
["bitfinex","SOLUSD",1757657684236,0.03,237.9,237.86,4.86413918]
["bitfinex","SOLUSD",1757657685137,0.03,237.9,237.86,0.66]
["bitfinex","SOLUSD",1757657685935,0.68,237.89,237.84,26.12]
["bitfinex","SOLUSD",1757657686333,0.68,237.89,237.84,26.78]
["bitfinex","SOLUSD",1757657686528,7.19850192,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657686729,7.87850192,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657688049,4.91348611,237.9,237.85,0.66]
["bitfinex","SOLUSD",1757657689042,0.68,237.89,237.84,26.12]
["bitfinex","SOLUSD",1757657689346,0.68,237.89,237.84,0.12]
["bitfinex","SOLUSD",1757657689555,0.68,237.88,237.84,0.12]
["bitfinex","SOLUSD",1757657689851,7.02319146,237.9,237.84,0.66]
["bitfinex","SOLUSD",1757657689852,18.21180852,237.9,237.84,0.66]
["bitfinex","SOLUSD",1757657690228,18.21180852,237.9,237.82,31.98]
["bitfinex","SOLUSD",1757657690428,0.68,237.89,237.82,31.98]
["bitfinex","SOLUSD",1757657691043,0.68,237.89,237.83,0.66]
["bitfinex","SOLUSD",1757657691234,3.46970535,237.89,237.83,0.66]
["bitfinex","SOLUSD",1757657692041,4.20380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657692241,4.88380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657693229,7.67350558,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657693431,4.88380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657693653,7.67350558,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657693858,4.88380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1757657694041,0.68,237.87,237.83,0.66]
["bitfinex","SOLUSD",1757657694244,4.88411825,237.87,237.81,60.08]
["bitfinex","SOLUSD",1757657694556,3.46970535,237.86,237.82,26.0]
["bitfinex","SOLUSD",1757657694731,3.48970535,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757657694931,3.48970535,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757657694932,0.7,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657695530,3.48970535,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657695744,0.7,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657695944,3.48970535,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657696144,4.90468095,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657696456,0.7,237.83,237.81,0.22]
["bitfinex","SOLUSD",1757657696850,2.78970535,237.85,237.82,0.71]
["bitfinex","SOLUSD",1757657697046,2.78970535,237.86,237.83,0.71]
["bitfinex","SOLUSD",1757657697227,2.78970535,237.85,237.83,0.71]
["bitfinex","SOLUSD",1757657697433,2.78970535,237.87,237.81,5.13496699]
["bitfinex","SOLUSD",1757657697633,2.78970535,237.86,237.81,5.13496699]
["bitfinex","SOLUSD",1757657697834,2.78970535,237.87,237.82,0.71]
["bitfinex","SOLUSD",1757657698051,2.78970535,237.86,237.82,0.71]
["bitfinex","SOLUSD",1757657698644,3.48970535,237.86,237.81,4.42496699]
["bitfinex","SOLUSD",1757657698853,3.48970535,237.86,237.81,5.13496699]
["bitfinex","SOLUSD",1757657699140,6.99388222,237.86,237.81,0.22]
["bitfinex","SOLUSD",1757657699344,3.66501581,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757657699550,0.7,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757657699760,0.7,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657701264,0.7,237.83,237.81,0.22]
["bitfinex","SOLUSD",1757657701565,6.99421872,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657701747,7.69421872,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657702062,4.90451337,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657702359,7.69421872,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657702663,0.7,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657702840,3.48970535,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657704567,0.03,237.9,237.84,26.0]
["bitfinex","SOLUSD",1757657704731,0.03,237.9,237.84,59.18]
["bitfinex","SOLUSD",1757657704935,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657705155,0.7,237.89,237.86,26.0]
["bitfinex","SOLUSD",1757657705549,0.03,237.9,237.87,0.71]
["bitfinex","SOLUSD",1757657705734,0.03,237.9,237.86,26.0]
["bitfinex","SOLUSD",1757657705938,0.03,237.9,237.86,26.71]
["bitfinex","SOLUSD",1757657706166,0.03,237.9,237.86,26.0]
["bitfinex","SOLUSD",1757657706643,0.7,237.89,237.84,30.20444497]
["bitfinex","SOLUSD",1757657706845,0.7,237.89,237.84,64.09444497]
["bitfinex","SOLUSD",1757657707249,0.03,237.9,237.84,63.38444497]
["bitfinex","SOLUSD",1757657707451,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657707848,0.73,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657708043,0.7,237.89,237.84,63.38444497]
["bitfinex","SOLUSD",1757657708256,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657708455,0.7,237.89,237.84,26.0]
["bitfinex","SOLUSD",1757657708648,0.7,237.88,237.84,30.2044645]
["bitfinex","SOLUSD",1757657709055,3.16036159,237.9,237.84,30.9144645]
["bitfinex","SOLUSD",1757657709469,0.7,237.89,237.84,26.0]
["bitfinex","SOLUSD",1757657709665,0.7,237.88,237.84,26.0]
["bitfinex","SOLUSD",1757657709869,0.7,237.87,237.84,26.0]
["bitfinex","SOLUSD",1757657710077,3.86036159,237.9,237.84,30.20445387]
["bitfinex","SOLUSD",1757657710248,3.86036159,237.9,237.84,30.91445387]
["bitfinex","SOLUSD",1757657710445,0.73,237.9,237.84,30.91445387]
["bitfinex","SOLUSD",1757657710662,0.73,237.9,237.84,64.07445387]
["bitfinex","SOLUSD",1757657710866,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657711172,0.03,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757657711759,0.73,237.9,237.84,64.07445387]
["bitfinex","SOLUSD",1757657712653,0.03,237.9,237.84,64.07445387]
["bitfinex","SOLUSD",1757657713266,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657713872,0.03,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757657714256,0.03,237.9,237.87,0.71]
["bitfinex","SOLUSD",1757657714475,0.03,237.9,237.84,73.87572194]
["bitfinex","SOLUSD",1757657714672,0.03,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757657715367,0.03,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757657715754,0.03,237.9,237.87,0.71]
["bitfinex","SOLUSD",1757657716161,0.03,237.9,237.88,0.71]
["bitfinex","SOLUSD",1757657716963,0.03,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757657716964,0.03,237.9,237.89,0.71]
["bitfinex","SOLUSD",1757657717665,0.03,237.9,237.89,4.91362352]
["bitfinex","SOLUSD",1757657718360,0.03,237.9,237.89,18.50921753]
["bitfinex","SOLUSD",1757657718753,0.03,237.9,237.89,20.19020763]
["bitfinex","SOLUSD",1757657719369,0.03,237.9,237.89,18.50921753]
["bitfinex","SOLUSD",1757657720773,0.03,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757657720974,0.03,237.9,237.89,37.34362352]
["bitfinex","SOLUSD",1757657721448,0.03,237.9,237.89,38.05362352]
["bitfinex","SOLUSD",1757657722153,0.03,237.9,237.85,4.20424345]
["bitfinex","SOLUSD",1757657722355,0.7,237.89,237.82,4.20486081]
["bitfinex","SOLUSD",1757657722664,0.7,237.88,237.82,4.20486081]
["bitfinex","SOLUSD",1757657722869,0.7,237.87,237.83,26.0]
["bitfinex","SOLUSD",1757657723069,0.7,237.86,237.82,4.20486081]
["bitfinex","SOLUSD",1757657723268,0.7,237.86,237.81,4.42501179]
["bitfinex","SOLUSD",1757657723458,1.89989331,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657723983,0.7,237.83,237.81,0.22]
["bitfinex","SOLUSD",1757657724667,0.7,237.83,237.81,26.22]
["bitfinex","SOLUSD",1757657724857,0.7,237.83,237.81,0.22]
["bitfinex","SOLUSD",1757657725267,0.66,237.86,237.81,0.22]
["bitfinex","SOLUSD",1757657725475,0.66,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757657725657,0.66,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757657726582,0.66,237.83,237.82,33.12]
["bitfinex","SOLUSD",1757657727159,0.66,237.83,237.81,0.22]
["bitfinex","SOLUSD",1757657727463,6.10392464,237.87,237.82,33.12]
["bitfinex","SOLUSD",1757657727662,6.10392464,237.87,237.81,33.34]
["bitfinex","SOLUSD",1757657727873,2.55989331,237.86,237.82,33.12]
["bitfinex","SOLUSD",1757657728181,2.55989331,237.85,237.81,33.34]
["bitfinex","SOLUSD",1757657728374,0.66,237.84,237.81,33.34]
["bitfinex","SOLUSD",1757657728577,0.66,237.83,237.81,33.34]
["bitfinex","SOLUSD",1757657728878,0.66,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757657729180,0.66,237.88,237.81,38.26499257]
["bitfinex","SOLUSD",1757657729362,0.66,237.88,237.81,48.05758665]
["bitfinex","SOLUSD",1757657729757,0.69,237.9,237.84,26.0]
["bitfinex","SOLUSD",1757657729958,0.69,237.9,237.84,59.12]
["bitfinex","SOLUSD",1757657730356,0.69,237.9,237.84,26.0]
["bitfinex","SOLUSD",1757657730561,0.69,237.9,237.85,37.32430521]
["bitfinex","SOLUSD",1757657731065,0.66,237.89,237.85,37.32430521]
["bitfinex","SOLUSD",1757657731266,0.03,237.9,237.85,38.04430521]
["bitfinex","SOLUSD",1757657731677,0.03,237.9,237.86,0.72]
["bitfinex","SOLUSD",1757657732065,0.03,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757657732473,0.03,237.9,237.88,59.12]
["bitfinex","SOLUSD",1757657732675,0.69,237.9,237.88,63.32370559]
["bitfinex","SOLUSD",1757657733766,0.03,237.9,237.88,63.32370559]
["bitfinex","SOLUSD",1757657733967,0.03,237.9,237.88,30.20370559]
["bitfinex","SOLUSD",1757657734169,0.69,237.9,237.88,63.32370559]
["bitfinex","SOLUSD",1757657734368,0.66,237.89,237.88,33.12]
["bitfinex","SOLUSD",1757657734871,0.03,237.9,237.88,33.12]
["bitfinex","SOLUSD",1757657735664,0.66,237.89,237.88,33.12]
["bitfinex","SOLUSD",1757657736272,0.66,237.89,237.87,33.12]
["bitfinex","SOLUSD",1757657736774,0.03,237.9,237.87,33.12]
["bitfinex","SOLUSD",1757657736973,0.69,237.9,237.85,4.2041986]
["bitfinex","SOLUSD",1757657737191,0.69,237.9,237.86,33.12]
["bitfinex","SOLUSD",1757657737390,0.66,237.89,237.86,33.12]
["bitfinex","SOLUSD",1757657737594,0.66,237.88,237.84,0.12]
["bitfinex","SOLUSD",1757657737888,0.66,237.88,237.86,33.12]
["bitfinex","SOLUSD",1757657738397,0.69,237.9,237.86,33.12]
["bitfinex","SOLUSD",1757657738588,0.66,237.89,237.86,33.12]
["bitfinex","SOLUSD",1757657738895,0.03,237.9,237.86,33.12]
["bitfinex","SOLUSD",1757657739071,0.03,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757657739280,0.69,237.9,237.86,33.1]
["bitfinex","SOLUSD",1757657739692,0.69,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757657739888,0.69,237.9,237.85,37.30433046]
["bitfinex","SOLUSD",1757657740689,0.69,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757657740890,0.66,237.89,237.86,37.30412862]
["bitfinex","SOLUSD",1757657741688,0.66,237.89,237.84,0.12]
["bitfinex","SOLUSD",1757657741689,0.66,237.88,237.85,33.1]
["bitfinex","SOLUSD",1757657741884,0.66,237.88,237.84,63.42449512]
["bitfinex","SOLUSD",1757657742283,0.03,237.9,237.84,63.42449512]
["bitfinex","SOLUSD",1757657742484,0.69,237.9,237.84,63.42449512]
["bitfinex","SOLUSD",1757657745092,0.03,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757657746396,0.03,237.9,237.87,30.20383128]
["bitfinex","SOLUSD",1757657748179,0.03,237.9,237.88,0.72]
["bitfinex","SOLUSD",1757657748387,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657749202,0.03,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757657749905,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657750284,0.69,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657750489,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657751482,0.69,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657751678,0.69,237.9,237.88,4.20379852]
["bitfinex","SOLUSD",1757657751993,0.66,237.89,237.88,30.20379852]
["bitfinex","SOLUSD",1757657752399,0.66,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757657752706,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657753284,0.69,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757657753498,0.69,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657754487,0.69,237.9,237.88,30.20379843]
["bitfinex","SOLUSD",1757657754686,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657756105,0.03,237.9,237.89,30.91362352]
["bitfinex","SOLUSD",1757657756312,0.03,237.9,237.89,4.91362352]
["bitfinex","SOLUSD",1757657756908,0.03,237.9,237.89,37.99362352]
["bitfinex","SOLUSD",1757657758013,0.03,237.9,237.89,4.91362352]
["bitfinex","SOLUSD",1757657758305,0.03,237.9,237.89,37.99362352]
["bitfinex","SOLUSD",1757657758487,0.03,237.9,237.88,4.20376989]
["bitfinex","SOLUSD",1757657758691,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757657759536,0.03,237.9,237.88,4.20376989]
["bitfinex","SOLUSD",1757657759812,0.03,237.9,237.89,33.08]
["bitfinex","SOLUSD",1757657761314,0.68,237.9,237.88,63.28376989]
["bitfinex","SOLUSD",1757657761614,0.03,237.9,237.88,63.28376989]
["bitfinex","SOLUSD",1757657761788,0.03,237.9,237.88,30.20376989]
["bitfinex","SOLUSD",1757657761989,0.03,237.9,237.88,63.26376989]
["bitfinex","SOLUSD",1757657762718,0.68,237.9,237.88,63.26376989]
["bitfinex","SOLUSD",1757657763088,0.68,237.9,237.88,59.06]
["bitfinex","SOLUSD",1757657763687,0.65,237.89,237.85,4.20420937]
["bitfinex","SOLUSD",1757657763890,0.03,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757657764522,0.03,237.9,237.86,33.06]
["bitfinex","SOLUSD",1757657765215,0.68,237.9,237.86,37.26413404]
["bitfinex","SOLUSD",1757657765518,0.68,237.9,237.86,4.20413404]
["bitfinex","SOLUSD",1757657765823,0.65,237.89,237.86,37.26411393]
["bitfinex","SOLUSD",1757657766397,0.65,237.89,237.86,4.20411393]
["bitfinex","SOLUSD",1757657766890,0.65,237.88,237.84,26.12]
["bitfinex","SOLUSD",1757657767096,0.03,237.9,237.84,26.12]
["bitfinex","SOLUSD",1757657767097,0.65,237.87,237.84,26.12]
["bitfinex","SOLUSD",1757657767305,0.65,237.86,237.84,0.12]
["bitfinex","SOLUSD",1757657768897,0.65,237.86,237.84,4.32449178]
["bitfinex","SOLUSD",1757657769989,0.03,237.9,237.84,4.32449178]
["bitfinex","SOLUSD",1757657770195,0.03,237.9,237.84,5.03449178]
["bitfinex","SOLUSD",1757657772718,3.16833325,237.9,237.84,4.32449178]
["bitfinex","SOLUSD",1757657773018,0.03,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757657773824,0.03,237.9,237.88,4.20380023]
["bitfinex","SOLUSD",1757657774001,0.03,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757657775438,0.03,237.9,237.87,30.20397642]
["bitfinex","SOLUSD",1757657778620,0.68,237.9,237.87,30.20397642]
["bitfinex","SOLUSD",1757657778922,0.03,237.9,237.87,30.20397642]
["bitfinex","SOLUSD",1757657779130,0.68,237.9,237.87,30.20397642]
["bitfinex","SOLUSD",1757657779341,0.03,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757657779508,0.68,237.9,237.87,30.20397005]
["bitfinex","SOLUSD",1757657779818,0.03,237.9,237.87,30.20397005]
["bitfinex","SOLUSD",1757657780200,0.03,237.9,237.88,33.75]
["bitfinex","SOLUSD",1757657780606,0.03,237.9,237.89,0.71]
["bitfinex","SOLUSD",1757657780819,0.03,237.9,237.89,59.75]
["bitfinex","SOLUSD",1757657781605,0.03,237.9,237.89,63.95362352]
["bitfinex","SOLUSD",1757657784130,0.03,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757657784306,0.03,237.9,237.89,37.24362352]
["bitfinex","SOLUSD",1757657784507,0.03,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757657784707,0.03,237.9,237.88,33.04]
["bitfinex","SOLUSD",1757657784708,0.65,237.89,237.88,33.04]
["bitfinex","SOLUSD",1757657784905,0.03,237.9,237.88,33.04]
["bitfinex","SOLUSD",1757657785106,0.03,237.9,237.86,4.204002]
["bitfinex","SOLUSD",1757657785107,0.69,237.9,237.87,59.04]
["bitfinex","SOLUSD",1757657785510,0.03,237.9,237.87,63.24380696]
["bitfinex","SOLUSD",1757657786723,0.03,237.9,237.88,0.71]
["bitfinex","SOLUSD",1757657786911,0.03,237.9,237.89,33.04]
["bitfinex","SOLUSD",1757657787531,0.03,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757657787832,0.03,237.9,237.89,37.24362352]
["bitfinex","SOLUSD",1757657788607,0.69,237.9,237.89,37.24362352]
["bitfinex","SOLUSD",1757657788807,0.03,237.9,237.89,37.24362352]
["bitfinex","SOLUSD",1757657789006,0.03,237.9,237.89,37.95362352]
["bitfinex","SOLUSD",1757657789424,0.03,237.9,237.89,37.24362352]
["bitfinex","SOLUSD",1757657789941,0.03,237.9,237.89,37.95362352]
["bitfinex","SOLUSD",1757657792109,0.03,237.9,237.89,54.86022116]
["bitfinex","SOLUSD",1757657792310,0.03,237.9,237.89,21.82022116]
["bitfinex","SOLUSD",1757657792531,0.03,237.9,237.89,54.84022116]
["bitfinex","SOLUSD",1757657792728,0.03,237.9,237.89,21.82022116]
["bitfinex","SOLUSD",1757657793152,0.03,237.9,237.89,54.84022116]
["bitfinex","SOLUSD",1757657794515,0.03,237.95,237.93,39.59559401]
["bitfinex","SOLUSD",1757657794716,0.03,237.95,237.94,46.61559401]
["bitfinex","SOLUSD",1757657795239,0.03,237.95,237.94,47.32559401]
["bitfinex","SOLUSD",1757657795537,0.03,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1757657795538,1e-08,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1757657795716,1e-08,237.96,237.95,14.30559401]
["bitfinex","SOLUSD",1757657795918,1e-08,237.96,237.95,95.20559401]
["bitfinex","SOLUSD",1757657796333,1e-08,237.96,237.95,99.40815757]
["bitfinex","SOLUSD",1757657798423,1e-08,237.96,237.95,101.08865332]
["bitfinex","SOLUSD",1757657799926,0.03,238.01,237.97,39.59559401]
["bitfinex","SOLUSD",1757657800124,0.03,238.01,238.0,39.59559401]
["bitfinex","SOLUSD",1757657800322,0.03,238.01,238.0,72.59559401]
["bitfinex","SOLUSD",1757657800530,0.03,238.01,238.0,39.59559401]
["bitfinex","SOLUSD",1757657800724,0.69,238.01,237.98,26.0]
["bitfinex","SOLUSD",1757657801040,0.69,238.01,237.91,4.20327014]
["bitfinex","SOLUSD",1757657801245,3.62634616,238.0,237.98,1.68028397]
["bitfinex","SOLUSD",1757657801445,0.66,237.99,237.98,1.68028397]
["bitfinex","SOLUSD",1757657801649,0.66,237.99,237.97,33.0]
["bitfinex","SOLUSD",1757657801833,0.66,237.98,237.97,33.0]
["bitfinex","SOLUSD",1757657802837,0.66,238.0,237.97,33.0]
["bitfinex","SOLUSD",1757657803230,0.66,237.99,237.97,33.0]
["bitfinex","SOLUSD",1757657803935,0.69,238.01,237.98,4.20203378]
["bitfinex","SOLUSD",1757657804120,0.66,238.0,237.99,33.0]
["bitfinex","SOLUSD",1757657805143,0.66,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1757657805320,0.66,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757657805519,0.66,237.99,237.98,33.0]
["bitfinex","SOLUSD",1757657806149,0.66,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757657806444,0.66,237.99,237.95,4.20256356]
["bitfinex","SOLUSD",1757657806644,0.66,237.98,237.96,33.0]
["bitfinex","SOLUSD",1757657806844,0.66,237.97,237.95,30.20256356]
["bitfinex","SOLUSD",1757657807028,0.66,237.97,237.96,33.0]
["bitfinex","SOLUSD",1757657808827,0.03,238.01,237.96,37.20227112]
["bitfinex","SOLUSD",1757657809029,0.03,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757657809244,0.03,238.01,238.0,33.0]
["bitfinex","SOLUSD",1757657809549,0.03,238.01,238.0,37.20168067]
["bitfinex","SOLUSD",1757657809744,0.69,238.01,238.0,37.20168067]
["bitfinex","SOLUSD",1757657810745,0.03,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757657810947,0.03,238.01,238.0,37.20168067]
["bitfinex","SOLUSD",1757657811327,0.03,238.01,238.0,37.91168067]
["bitfinex","SOLUSD",1757657811946,0.03,238.01,238.0,37.20168067]
["bitfinex","SOLUSD",1757657816427,0.03,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757657816631,0.03,238.01,238.0,37.18168067]
["bitfinex","SOLUSD",1757657817868,0.03,238.01,238.0,51.43727468]
["bitfinex","SOLUSD",1757657818455,0.03,238.01,238.0,18.45727468]
["bitfinex","SOLUSD",1757657818652,0.03,238.01,238.0,51.85744274]
["bitfinex","SOLUSD",1757657819040,0.03,238.01,238.0,20.55751498]
["bitfinex","SOLUSD",1757657819251,0.03,238.01,238.0,53.53751498]
["bitfinex","SOLUSD",1757657820645,0.03,238.01,238.0,1.68007224]
["bitfinex","SOLUSD",1757657820859,0.03,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757657821160,0.03,238.01,238.0,32.98]
["bitfinex","SOLUSD",1757657821364,0.03,238.01,237.97,4.20211991]
["bitfinex","SOLUSD",1757657821365,0.66,238.0,237.97,4.20211991]
["bitfinex","SOLUSD",1757657821548,0.66,238.0,237.98,32.98]
["bitfinex","SOLUSD",1757657821864,0.03,238.01,237.98,32.98]
["bitfinex","SOLUSD",1757657822070,0.03,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757657822230,0.03,238.01,238.0,58.98]
["bitfinex","SOLUSD",1757657822644,0.03,238.01,238.0,37.18168067]
["bitfinex","SOLUSD",1757657823840,0.03,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757657824076,0.03,238.01,238.0,37.18168067]
["bitfinex","SOLUSD",1757657824239,0.03,238.01,238.0,32.98]
["bitfinex","SOLUSD",1757657826372,0.03,238.01,238.0,37.18168067]
["bitfinex","SOLUSD",1757657827059,0.03,238.01,238.0,63.16168067]
["bitfinex","SOLUSD",1757657829368,0.03,238.01,238.0,79.51751498]
["bitfinex","SOLUSD",1757657830971,0.03,238.01,238.0,78.85751498]
["bitfinex","SOLUSD",1757657831278,0.03,238.01,238.0,78.43734692]
["bitfinex","SOLUSD",1757657832274,0.03,238.01,238.0,45.47734692]
["bitfinex","SOLUSD",1757657832459,0.03,238.01,238.0,78.43734692]
["bitfinex","SOLUSD",1757657832777,0.03,238.01,238.0,79.09734692]
["bitfinex","SOLUSD",1757657833778,0.03,238.01,238.0,46.13734692]
["bitfinex","SOLUSD",1757657833950,0.03,238.01,238.0,78.43734692]
["bitfinex","SOLUSD",1757657834151,0.03,238.01,238.0,79.51751498]
["bitfinex","SOLUSD",1757657834351,0.03,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757657834594,1e-08,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1757657834869,1e-08,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1757657835053,1e-08,238.09,238.05,15.93510191]
["bitfinex","SOLUSD",1757657835253,1e-08,238.09,238.06,0.66]
["bitfinex","SOLUSD",1757657836053,1e-08,238.09,238.07,1.67957843]
["bitfinex","SOLUSD",1757657836556,1e-08,238.09,238.08,63.16026881]
["bitfinex","SOLUSD",1757657836879,1e-08,238.09,238.08,64.83984723]
["bitfinex","SOLUSD",1757657837676,0.03000001,238.09,238.08,64.83984723]
["bitfinex","SOLUSD",1757657838850,0.03000001,238.09,238.08,31.87984723]
["bitfinex","SOLUSD",1757657839045,0.03000001,238.09,238.08,64.83984723]
["bitfinex","SOLUSD",1757657839989,0.03000001,238.09,238.08,65.49984723]
["bitfinex","SOLUSD",1757657840279,0.03,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1757657840280,1e-08,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1757657840579,1e-08,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1757657840757,1e-08,238.11,238.0,26.66]
["bitfinex","SOLUSD",1757657841076,1.89614464,238.06,238.03,1.68000168]
["bitfinex","SOLUSD",1757657841253,0.66,238.05,238.03,32.94]
["bitfinex","SOLUSD",1757657841454,0.66,238.04,238.03,32.94]
["bitfinex","SOLUSD",1757657841871,0.66,238.07,238.03,32.94]
["bitfinex","SOLUSD",1757657842060,0.66,238.06,238.05,26.0]
["bitfinex","SOLUSD",1757657842252,0.66,238.06,238.05,32.94]
["bitfinex","SOLUSD",1757657843152,0.66,238.06,238.05,56.09]
["bitfinex","SOLUSD",1757657844587,0.66,238.06,238.05,26.0]
["bitfinex","SOLUSD",1757657844752,0.66,238.06,238.05,32.94]
["bitfinex","SOLUSD",1757657844953,4.86065415,238.06,238.05,32.94]
["bitfinex","SOLUSD",1757657846281,6.75679879,238.06,238.05,32.94]
["bitfinex","SOLUSD",1757657847168,6.75679879,238.06,237.98,30.32197805]
["bitfinex","SOLUSD",1757657847169,6.75679879,238.06,237.98,26.12]
["bitfinex","SOLUSD",1757657847367,1.89614464,238.03,237.98,0.12]
["bitfinex","SOLUSD",1757657847679,1.89614464,238.03,237.99,32.94]
["bitfinex","SOLUSD",1757657847983,0.68,238.02,237.99,32.94]
["bitfinex","SOLUSD",1757657848168,0.68,238.01,237.99,32.94]
["bitfinex","SOLUSD",1757657848362,0.68,238.01,237.98,0.12]
["bitfinex","SOLUSD",1757657848363,0.68,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657848562,0.68,238.0,237.99,32.94]
["bitfinex","SOLUSD",1757657848864,0.68,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657849174,0.68,237.99,237.98,33.06]
["bitfinex","SOLUSD",1757657849860,0.68,238.02,237.98,33.06]
["bitfinex","SOLUSD",1757657850086,0.68,238.01,237.98,33.06]
["bitfinex","SOLUSD",1757657850289,0.68,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757657850468,1.89614464,238.05,238.0,26.0]
["bitfinex","SOLUSD",1757657850663,1.89614464,238.05,238.01,32.94]
["bitfinex","SOLUSD",1757657850865,4.20062169,238.06,238.01,32.94]
["bitfinex","SOLUSD",1757657851065,0.68,238.05,238.01,32.94]
["bitfinex","SOLUSD",1757657851267,0.68,238.04,238.01,32.94]
["bitfinex","SOLUSD",1757657851474,10.50018812,238.1,238.01,32.94]
["bitfinex","SOLUSD",1757657851475,0.68,238.03,238.01,32.94]
["bitfinex","SOLUSD",1757657853488,0.68,238.02,237.99,26.0]
["bitfinex","SOLUSD",1757657853677,0.68,238.02,238.0,32.94]
["bitfinex","SOLUSD",1757657854086,0.68,238.02,238.01,32.94]
["bitfinex","SOLUSD",1757657854278,0.68,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757657854472,0.68,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757657854673,0.68,238.0,237.99,58.94]
["bitfinex","SOLUSD",1757657855073,0.68,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757657855586,4.88174154,238.0,237.98,59.06]
["bitfinex","SOLUSD",1757657855794,0.68,237.99,237.98,59.06]
["bitfinex","SOLUSD",1757657856283,0.68,237.99,237.98,26.12]
["bitfinex","SOLUSD",1757657856585,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657856793,0.68,237.99,237.98,26.12]
["bitfinex","SOLUSD",1757657857493,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657860798,2.57614464,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657862885,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657864774,2.57614464,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657865170,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657865369,2.57614464,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657865790,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657865977,2.57614464,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657866576,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657866793,2.57614464,238.01,237.98,0.12]
["bitfinex","SOLUSD",1757657867000,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657869101,1.89614464,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657869309,0.68,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657869601,1.89614464,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657869804,2.57614464,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657871296,0.68,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657872175,1.89614464,238.01,237.98,0.12]
["bitfinex","SOLUSD",1757657872392,4.20095609,238.05,237.98,0.12]
["bitfinex","SOLUSD",1757657872393,0.68,238.04,237.98,0.78]
["bitfinex","SOLUSD",1757657872677,0.68,238.04,237.98,0.12]
["bitfinex","SOLUSD",1757657872895,2.57614464,238.04,237.98,0.12]
["bitfinex","SOLUSD",1757657873103,2.57614464,238.04,237.98,33.08]
["bitfinex","SOLUSD",1757657873401,2.57614464,238.04,237.98,37.28195067]
["bitfinex","SOLUSD",1757657873600,2.57614464,238.04,237.98,30.32195067]
["bitfinex","SOLUSD",1757657873896,2.57614464,238.04,237.98,63.28195067]
["bitfinex","SOLUSD",1757657878104,2.57614464,238.04,237.98,63.26195067]
["bitfinex","SOLUSD",1757657879487,6.77729294,238.04,237.98,26.12]
["bitfinex","SOLUSD",1757657880489,1.89614464,238.03,237.98,30.32192898]
["bitfinex","SOLUSD",1757657880820,1.89614464,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657882209,6.09800186,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657882832,6.81800186,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657884514,7.88736822,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657884689,11.01518507,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657884891,4.92185722,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657885090,7.88736822,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657885305,11.01765217,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657886303,7.88736822,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657886519,2.965511,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657886718,2.965511,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657887022,2.965511,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757657887321,6.09530132,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757657887707,6.81530132,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757657887901,2.965511,238.04,238.0,0.68]
["bitfinex","SOLUSD",1757657888106,0.03,238.05,237.98,0.8]
["bitfinex","SOLUSD",1757657888107,3.685511,238.03,237.98,0.8]
["bitfinex","SOLUSD",1757657888617,3.685511,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757657888924,2.965511,238.01,237.98,0.12]
["bitfinex","SOLUSD",1757657889094,2.965511,238.02,237.98,0.8]
["bitfinex","SOLUSD",1757657889295,2.965511,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657889720,2.965511,238.02,237.99,0.68]
["bitfinex","SOLUSD",1757657889913,4.92116207,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757657890104,6.81533753,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657890313,3.685511,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657890510,3.685511,238.02,237.98,0.8]
["bitfinex","SOLUSD",1757657890709,2.965511,238.02,237.98,0.8]
["bitfinex","SOLUSD",1757657890909,6.09407558,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657891112,6.09407558,238.02,237.99,0.68]
["bitfinex","SOLUSD",1757657891699,6.09407558,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657892024,6.81407558,238.02,237.98,0.8]
["bitfinex","SOLUSD",1757657892225,3.685511,238.02,237.98,0.8]
["bitfinex","SOLUSD",1757657892406,0.03,238.04,237.98,5.00199486]
["bitfinex","SOLUSD",1757657892921,0.03,238.04,237.99,0.68]
["bitfinex","SOLUSD",1757657893506,0.03,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757657893915,0.03,238.04,238.02,0.68]
["bitfinex","SOLUSD",1757657894404,0.03,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1757657894822,0.03,238.04,238.03,4.88115111]
["bitfinex","SOLUSD",1757657896718,0.03,238.04,238.03,30.88115111]
["bitfinex","SOLUSD",1757657896902,0.03,238.04,238.03,63.82115111]
["bitfinex","SOLUSD",1757657897331,0.03,238.04,238.03,59.62]
["bitfinex","SOLUSD",1757657897622,0.03,238.04,238.03,32.92]
["bitfinex","SOLUSD",1757657898415,0.03,238.04,238.03,33.6]
["bitfinex","SOLUSD",1757657899008,0.03,238.04,238.01,4.20135889]
["bitfinex","SOLUSD",1757657899220,0.03,238.04,238.02,32.92]
["bitfinex","SOLUSD",1757657900601,0.03,238.04,238.0,0.68]
["bitfinex","SOLUSD",1757657900809,0.03,238.04,237.98,0.12]
["bitfinex","SOLUSD",1757657900810,2.965511,238.02,237.98,0.12]
["bitfinex","SOLUSD",1757657901121,2.965511,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657901428,0.72,237.99,237.98,0.12]
["bitfinex","SOLUSD",1757657901731,2.965511,238.0,237.98,0.12]
["bitfinex","SOLUSD",1757657902152,2.965511,238.02,237.99,0.68]
["bitfinex","SOLUSD",1757657902310,0.03,238.04,238.0,0.68]
["bitfinex","SOLUSD",1757657902631,0.03,238.04,238.01,30.88140176]
["bitfinex","SOLUSD",1757657903013,0.03,238.04,238.02,0.68]
["bitfinex","SOLUSD",1757657904838,0.03,238.04,238.03,0.68]
["bitfinex","SOLUSD",1757657906124,0.03,238.04,238.03,4.88115111]
["bitfinex","SOLUSD",1757657906347,0.03,238.04,238.03,37.80115111]
["bitfinex","SOLUSD",1757657909231,0.03,238.04,238.03,63.12115111]
["bitfinex","SOLUSD",1757657909621,0.03,238.04,238.03,63.24115111]
["bitfinex","SOLUSD",1757657909823,0.03,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657910047,0.03,238.04,238.03,33.04]
["bitfinex","SOLUSD",1757657912040,0.03,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657912248,0.03,238.04,238.03,33.04]
["bitfinex","SOLUSD",1757657912249,0.72,238.04,238.03,33.04]
["bitfinex","SOLUSD",1757657912452,0.72,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657912633,3.685511,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657913421,0.72,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657913854,3.685511,238.04,238.03,0.12]
["bitfinex","SOLUSD",1757657914047,14.70402889,238.03,238.0,0.12]
["bitfinex","SOLUSD",1757657914229,2.965511,238.01,238.0,0.12]
["bitfinex","SOLUSD",1757657914647,6.78042894,238.01,238.0,0.12]
["bitfinex","SOLUSD",1757657915645,10.98193307,238.01,238.0,0.12]
["bitfinex","SOLUSD",1757657916726,26.25887047,238.01,238.0,0.12]
["bitfinex","SOLUSD",1757657927272,13.59559401,238.0,237.98,1e-08]
["bitfinex","SOLUSD",1757657927578,39.59559401,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657927889,78.60602295,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657928093,79.29602295,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657928589,80.97779048,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657929670,52.26000084,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657929972,85.18000084,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657930779,35.00889583,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657930946,66.08772136,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657931670,36.27665567,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657931871,66.08772136,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657932856,33.16772136,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657933057,66.08772136,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657935686,37.12221036,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657936162,40.08772136,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657936991,4.20221036,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657937208,7.16772136,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657937367,2.965511,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657937566,35.885511,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657938169,40.08772136,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657938373,40.08772136,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657938582,37.12221036,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657938783,40.08772136,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657939486,5.88304016,238.01,237.96,0.82]
["bitfinex","SOLUSD",1757657939670,2.965511,237.98,237.97,0.7]
["bitfinex","SOLUSD",1757657939864,2.965511,237.98,237.96,0.12]
["bitfinex","SOLUSD",1757657940063,2.965511,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657940796,2.965511,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657941390,4.88162609,238.01,237.96,0.82]
["bitfinex","SOLUSD",1757657941586,2.965511,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657941971,2.965511,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657942398,0.68,238.02,237.96,0.82]
["bitfinex","SOLUSD",1757657942698,2.965511,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657944405,1.89808921,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657945492,1.89808921,237.98,237.96,0.82]
["bitfinex","SOLUSD",1757657945797,0.03,238.01,237.96,5.02233127]
["bitfinex","SOLUSD",1757657945999,0.03,238.01,237.97,0.7]
["bitfinex","SOLUSD",1757657946200,1.89808921,237.99,237.97,0.7]
["bitfinex","SOLUSD",1757657946578,1.89808921,237.98,237.96,0.12]
["bitfinex","SOLUSD",1757657946988,1.89808921,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657947189,6.10029957,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657947379,6.78029957,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657947584,6.10029957,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657950907,6.78029957,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657951280,9.89429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657951687,23.48988692,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657954997,9.89429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657955594,9.21429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657955790,9.21429291,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657956009,42.11429291,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657956184,42.11429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657957616,42.79429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657958284,42.11429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657961007,45.63424055,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657961207,40.2162037,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657961408,42.11429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657962514,9.21429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657962813,42.09429291,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657963803,5.01208255,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657965322,9.21429291,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657965500,3.11399334,237.97,237.96,0.82]
["bitfinex","SOLUSD",1757657966907,9.21429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657967797,42.79429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657970716,9.91429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657971028,42.79429291,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657972113,46.31424055,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657972302,59.90983456,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757657973634,56.38988692,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757657973828,7.33506921,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657974518,40.21506921,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657974915,44.41745616,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657975233,40.89638029,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657975740,44.41664511,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657975903,43.71664511,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657976104,40.19638029,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657978313,7.31638029,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657978504,40.19638029,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657979712,7.31638029,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657979919,42.0944695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657980833,42.0944695,237.96,237.95,0.82]
["bitfinex","SOLUSD",1757657981007,42.0944695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657981213,42.7944695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657981731,42.0944695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657985136,9.2144695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657985329,42.0744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657986117,7.31638029,237.96,237.95,0.82]
["bitfinex","SOLUSD",1757657986324,42.0744695,237.96,237.95,0.82]
["bitfinex","SOLUSD",1757657987137,42.7744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657987312,42.0744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657988522,9.9144695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657988748,42.0744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657989242,42.7744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657989842,46.29473432,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657990140,42.7744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657990346,42.0744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657990726,42.7744695,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657992251,46.29473432,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757657999855,45.59473432,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658000057,45.62473432,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658000741,9.2444695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658000953,42.0844695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658001859,9.2444695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658002355,40.18638029,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658002560,42.0844695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658002940,37.88208255,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658003242,42.0844695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658003643,37.88208255,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658004051,42.0844695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658004251,40.18638029,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658004560,42.0844695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658004865,9.2444695,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658006463,10.3122298,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658007469,7.34638029,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658007642,10.3122298,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658007844,7.34638029,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658008051,10.3122298,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658008252,3.14399334,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658008464,0.03,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658008964,0.03,237.96,237.95,5.03256356]
["bitfinex","SOLUSD",1757658009463,0.03,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658009662,2.99584951,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658010558,6.11860285,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658010754,6.11860285,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658010960,6.11860285,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658011154,0.03,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658011578,2.99584951,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658013885,7.19823646,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658014091,10.31887948,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658014262,10.31887948,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658015492,7.19823646,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658016197,10.31732789,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658017596,10.31732789,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658017997,10.31732789,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658019895,3.14909143,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658020093,0.03,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658023501,0.03,237.96,237.95,5.03256356]
["bitfinex","SOLUSD",1757658025795,0.03,237.96,237.95,0.83]
["bitfinex","SOLUSD",1757658026013,3.65584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658026312,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658027099,0.03,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658028581,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658030009,3.65584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658030182,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658031894,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658032094,0.03,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658035016,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658036087,3.65584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658036693,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658039022,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658039224,0.03,237.96,237.95,5.00256356]
["bitfinex","SOLUSD",1757658040727,0.03,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658041239,3.65584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658041408,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658042131,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658043423,3.65584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658044015,6.77871966,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658045021,10.98110661,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658048418,6.77871966,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658048743,3.15287015,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658048914,0.03,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658052040,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658052223,0.03,237.96,237.95,0.8]
["bitfinex","SOLUSD",1757658053237,0.03,237.96,237.95,5.00256356]
["bitfinex","SOLUSD",1757658054265,0.03,237.96,237.95,6.68334176]
["bitfinex","SOLUSD",1757658058662,0.03,237.96,237.95,4.99256356]
["bitfinex","SOLUSD",1757658059641,0.03,237.96,237.95,30.99256356]
["bitfinex","SOLUSD",1757658059849,0.03,237.96,237.95,4.99256356]
["bitfinex","SOLUSD",1757658060757,0.03,237.96,237.95,26.79]
["bitfinex","SOLUSD",1757658061270,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658062040,0.68,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658064065,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658065070,0.03,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658066173,2.99584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658066770,3.64584951,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658067151,6.7619806,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658067346,10.96436755,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658067952,7.84823646,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658068473,6.78087215,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658068865,9.89604126,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658071980,23.49163527,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658074881,25.1733321,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757658075474,13.59559401,237.95,237.93,0.12]
["bitfinex","SOLUSD",1757658075675,13.59559401,237.95,237.92,0.12]
["bitfinex","SOLUSD",1757658075676,39.59559401,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658075991,75.47076312,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658076191,45.04274281,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658076365,46.94122801,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658076981,5.01365431,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658077167,1.8984852,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658077378,6.10140202,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658077698,9.21686823,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658077899,1.8984852,237.93,237.92,0.79]
["bitfinex","SOLUSD",1757658081996,4.20275042,237.94,237.92,0.79]
["bitfinex","SOLUSD",1757658082312,1.8984852,237.93,237.92,0.79]
["bitfinex","SOLUSD",1757658082611,1.8984852,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658083386,1.8984852,237.93,237.92,0.79]
["bitfinex","SOLUSD",1757658084293,1.8984852,237.95,237.92,0.79]
["bitfinex","SOLUSD",1757658084507,1.8984852,237.95,237.93,0.67]
["bitfinex","SOLUSD",1757658084877,0.03,237.96,237.94,0.68]
["bitfinex","SOLUSD",1757658086584,0.03,237.96,237.94,4.88262496]
["bitfinex","SOLUSD",1757658087087,0.03,237.96,237.95,0.68]
["bitfinex","SOLUSD",1757658087703,0.03,237.96,237.95,26.68]
["bitfinex","SOLUSD",1757658092287,0.03,237.96,237.95,59.42]
["bitfinex","SOLUSD",1757658094493,0.03,237.96,237.95,59.4]
["bitfinex","SOLUSD",1757658097513,0.03,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757658097694,2.6284852,237.96,237.92,107.02]
["bitfinex","SOLUSD",1757658097894,1.8984852,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658098299,2.5984852,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658099417,6.80140202,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658100992,9.91657629,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658102192,6.80140202,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658102495,9.91459399,237.93,237.92,0.12]
["bitfinex","SOLUSD",1757658106828,21.6117028,237.93,237.91,0.22]
["bitfinex","SOLUSD",1757658107120,16.70878598,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757658107425,22.5940006,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757658107621,23.2940006,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757658108104,33.80173429,237.92,237.89,0.12]
["bitfinex","SOLUSD",1757658108419,15.49407921,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658108628,18.60727118,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658108812,19.30727118,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658109119,20.98939234,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658109421,25.19283916,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658109809,23.29435396,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658110009,25.19283916,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658110521,23.29435396,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658110720,25.19283916,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658111731,37.96706538,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658113002,70.68706538,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658114403,4.20326498,237.92,237.89,0.8]
["bitfinex","SOLUSD",1757658114722,1.8984852,237.91,237.9,0.68]
["bitfinex","SOLUSD",1757658115029,1.8984852,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658115533,1.8984852,237.91,237.9,0.72]
["bitfinex","SOLUSD",1757658117709,4.20256356,237.95,237.9,0.72]
["bitfinex","SOLUSD",1757658117904,1.8984852,237.91,237.9,0.72]
["bitfinex","SOLUSD",1757658119234,1.8984852,237.91,237.9,0.84]
["bitfinex","SOLUSD",1757658120024,1.8984852,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658120224,1.8984852,237.91,237.9,0.84]
["bitfinex","SOLUSD",1757658121315,1.8984852,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658121627,6.10175534,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658125833,1.8984852,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658126043,1.8984852,237.91,237.9,0.84]
["bitfinex","SOLUSD",1757658126418,1.8984852,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658128633,4.94307258,237.93,237.9,0.12]
["bitfinex","SOLUSD",1757658128817,1.8984852,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658129438,6.10175534,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658129918,6.81175534,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658130125,56.21617327,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658130437,57.2868284,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658132636,54.31768807,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658132939,2.96914033,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658134318,7.17241047,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658135850,7.88241047,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658136637,10.99320373,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658136948,11.02320373,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757658137942,11.02320373,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658138142,49.40638727,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658138666,50.11638727,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658140048,10.28338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658140253,42.98338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658141051,10.28338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658141351,42.98338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658144732,42.98338041,237.9,237.89,0.8]
["bitfinex","SOLUSD",1757658145557,42.98338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658145855,10.28338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658146046,42.98338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658146234,6.07993359,237.9,237.89,0.8]
["bitfinex","SOLUSD",1757658146644,6.07993359,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658148459,10.28338041,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658150963,6.07993359,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658151371,2.96914033,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658151540,6.09080061,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658151736,6.09080061,237.9,237.89,0.8]
["bitfinex","SOLUSD",1757658151956,0.03,237.91,237.89,5.00362352]
["bitfinex","SOLUSD",1757658152464,0.03,237.91,237.9,0.68]
["bitfinex","SOLUSD",1757658153971,0.03,237.91,237.9,4.88344682]
["bitfinex","SOLUSD",1757658155446,0.03,237.91,237.9,0.68]
["bitfinex","SOLUSD",1757658156652,6.82035545,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658156969,21.62025595,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658159173,21.61929634,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658159856,8.02370233,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658160058,10.99284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658164068,57.26843667,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658170395,7.32370233,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658170708,42.97284266,237.9,237.89,0.8]
["bitfinex","SOLUSD",1757658173090,43.00284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658177778,43.67284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658177980,57.26843667,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658180095,10.32284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658180297,43.00284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658181004,10.32284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658181185,43.00284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658181497,43.00284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658181696,43.00284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658182805,10.32284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658183004,43.00284266,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658183175,43.00284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658183899,43.67284266,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658184814,43.67352081,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658185884,57.26911482,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658187287,43.00352081,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658187490,43.00352081,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658187693,43.67352081,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658188210,43.00352081,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658190491,41.93437215,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658191702,41.93437215,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658191895,5.05092533,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658194395,3.15093366,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658194606,0.03,237.9,237.89,4.99362352]
["bitfinex","SOLUSD",1757658194797,0.03,237.9,237.89,0.79]
["bitfinex","SOLUSD",1757658195406,0.03,237.9,237.89,4.99362352]
["bitfinex","SOLUSD",1757658198602,0.03,237.9,237.89,30.99362352]
["bitfinex","SOLUSD",1757658201419,0.03,237.9,237.89,26.79]
["bitfinex","SOLUSD",1757658201993,0.03,237.9,237.89,30.99362352]
["bitfinex","SOLUSD",1757658206108,0.03,237.9,237.89,4.99362352]
["bitfinex","SOLUSD",1757658206690,0.03,237.9,237.89,30.99362352]
["bitfinex","SOLUSD",1757658206894,0.03,237.9,237.89,44.58921753]
["bitfinex","SOLUSD",1757658211000,1e-08,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757658211207,1e-08,237.91,237.9,59.36]
["bitfinex","SOLUSD",1757658212914,1e-08,237.91,237.9,63.56344682]
["bitfinex","SOLUSD",1757658213516,1e-08,237.91,237.9,30.90344682]
["bitfinex","SOLUSD",1757658213702,1e-08,237.91,237.9,63.56344682]
["bitfinex","SOLUSD",1757658214209,1e-08,237.91,237.9,144.46344682]
["bitfinex","SOLUSD",1757658217923,1e-08,237.91,237.9,144.44344682]
["bitfinex","SOLUSD",1757658220830,1e-08,237.91,237.9,111.80344682]
["bitfinex","SOLUSD",1757658221031,1e-08,237.91,237.9,144.44344682]
["bitfinex","SOLUSD",1757658221204,1e-08,237.91,237.9,30.90344682]
["bitfinex","SOLUSD",1757658221718,1e-08,237.91,237.9,63.54344682]
["bitfinex","SOLUSD",1757658223509,1e-08,237.91,237.9,30.90344682]
["bitfinex","SOLUSD",1757658223724,1e-08,237.91,237.9,77.13904083]
["bitfinex","SOLUSD",1757658223927,1e-08,237.91,237.9,44.49904083]
["bitfinex","SOLUSD",1757658224130,1e-08,237.91,237.9,77.13904083]
["bitfinex","SOLUSD",1757658228545,1e-08,237.91,237.9,43.79904083]
["bitfinex","SOLUSD",1757658228718,0.70000001,237.91,237.9,62.84344682]
["bitfinex","SOLUSD",1757658228917,0.70000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658229123,0.70000001,237.91,237.9,32.64]
["bitfinex","SOLUSD",1757658229440,0.70000001,237.91,237.89,58.76]
["bitfinex","SOLUSD",1757658229663,0.7,237.9,237.89,58.76]
["bitfinex","SOLUSD",1757658230635,0.7,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658230841,0.7,237.9,237.89,32.76]
["bitfinex","SOLUSD",1757658231826,0.7,237.9,237.89,26.12]
["bitfinex","SOLUSD",1757658232128,2.59999167,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658233535,6.80343849,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658233947,2.59999167,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658235145,0.7,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658236023,0.7,237.9,237.89,4.32362352]
["bitfinex","SOLUSD",1757658237523,1e-08,237.91,237.89,4.32362352]
["bitfinex","SOLUSD",1757658238036,0.68,237.9,237.89,4.32362352]
["bitfinex","SOLUSD",1757658238438,0.68,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658239551,2.57999167,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658240641,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658240837,1e-08,237.91,237.89,4.32361468]
["bitfinex","SOLUSD",1757658241355,0.68000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658241531,0.68000001,237.91,237.89,36.96362158]
["bitfinex","SOLUSD",1757658242453,1e-08,237.91,237.89,37.67362158]
["bitfinex","SOLUSD",1757658242763,1e-08,237.91,237.9,0.71]
["bitfinex","SOLUSD",1757658244754,1e-08,237.91,237.9,4.91344682]
["bitfinex","SOLUSD",1757658245051,1e-08,237.91,237.9,18.50904083]
["bitfinex","SOLUSD",1757658247155,1e-08,237.91,237.9,62.84344682]
["bitfinex","SOLUSD",1757658247534,1e-08,237.91,237.9,63.55344682]
["bitfinex","SOLUSD",1757658248054,1e-08,237.91,237.9,30.91344682]
["bitfinex","SOLUSD",1757658248231,1e-08,237.91,237.9,36.82344682]
["bitfinex","SOLUSD",1757658248828,0.68000001,237.91,237.9,36.82344682]
["bitfinex","SOLUSD",1757658249359,0.68000001,237.91,237.9,32.62]
["bitfinex","SOLUSD",1757658250577,0.68000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658251370,4.88331453,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658252470,7.85056124,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658252774,3.64724672,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658253879,0.68,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658255972,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658256179,1e-08,237.91,237.89,32.74]
["bitfinex","SOLUSD",1757658256364,0.68000001,237.91,237.89,32.74]
["bitfinex","SOLUSD",1757658256671,1e-08,237.91,237.89,36.943605]
["bitfinex","SOLUSD",1757658257053,0.68000001,237.91,237.89,32.74]
["bitfinex","SOLUSD",1757658257655,0.68000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658259580,0.68000001,237.91,237.89,4.32359268]
["bitfinex","SOLUSD",1757658259581,1e-08,237.91,237.89,4.32359268]
["bitfinex","SOLUSD",1757658260781,1e-08,237.91,237.9,0.71]
["bitfinex","SOLUSD",1757658261586,1e-08,237.91,237.9,4.91344682]
["bitfinex","SOLUSD",1757658262580,1e-08,237.91,237.9,32.62]
["bitfinex","SOLUSD",1757658263267,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658263695,0.68000001,237.91,237.89,32.74]
["bitfinex","SOLUSD",1757658264186,1e-08,237.91,237.89,36.94360045]
["bitfinex","SOLUSD",1757658264877,1e-08,237.91,237.89,4.32360045]
["bitfinex","SOLUSD",1757658265472,0.72,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658266073,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658267968,0.72,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658269578,4.92344682,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658269778,7.89069353,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658270003,11.02461289,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658272106,24.6202069,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658272280,11.02461289,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658273496,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658273682,1e-08,237.91,237.89,0.79]
["bitfinex","SOLUSD",1757658273890,0.72000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658274092,3.85205702,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658275107,0.72000001,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658275511,3.85221405,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658276009,3.13221405,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658276382,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658276601,3.13242984,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658277209,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658278106,3.13260499,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658278286,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658279305,1e-08,237.91,237.9,0.67]
["bitfinex","SOLUSD",1757658281914,1e-08,237.91,237.9,4.87344682]
["bitfinex","SOLUSD",1757658283599,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658283808,3.68724672,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658284205,2.96724672,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658286306,3.68724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658286609,2.96724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658286808,2.96724672,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658286996,7.17051702,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658287205,7.89051702,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658288623,3.68724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658288915,0.72,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658289114,3.68724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658289508,2.96724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658289701,2.96724672,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658289908,6.10045414,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658290109,1e-08,237.91,237.9,0.67]
["bitfinex","SOLUSD",1757658293628,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658293824,1e-08,237.91,237.89,0.79]
["bitfinex","SOLUSD",1757658294598,2.96724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658294828,3.64724671,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658295021,6.10058907,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658295212,6.10058908,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658295416,3.13334236,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658296430,1e-08,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658296625,7.33910985,237.91,237.89,0.12]
["bitfinex","SOLUSD",1757658296816,3.13576023,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658297714,7.33920705,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658298119,10.30645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658300624,10.98645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658302647,8.01920705,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658302823,10.98645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658306037,43.58645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658308927,10.98645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658309129,43.60645376,237.9,237.89,0.12]
["bitfinex","SOLUSD",1757658310114,57.20204777,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1757658310420,39.59559401,237.89,237.87,0.12]
["bitfinex","SOLUSD",1757658310628,26.86964789,237.88,237.87,0.12]
["bitfinex","SOLUSD",1757658310948,27.54964789,237.88,237.87,0.12]
["bitfinex","SOLUSD",1757658313533,39.59559401,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757658313728,41.69025365,237.86,237.77,0.68]
["bitfinex","SOLUSD",1757658314040,6.10300694,237.85,237.77,0.68]
["bitfinex","SOLUSD",1757658314442,5.03696368,237.85,237.77,0.68]
["bitfinex","SOLUSD",1757658314641,9.92129414,237.85,237.77,0.68]
["bitfinex","SOLUSD",1757658316035,9.92129414,237.85,237.79,0.68]
["bitfinex","SOLUSD",1757658317248,9.24129414,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658317543,67.86129414,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658317746,67.86129414,237.85,237.8,0.68]
["bitfinex","SOLUSD",1757658318045,67.84942564,237.85,237.8,0.68]
["bitfinex","SOLUSD",1757658318633,67.84942564,237.85,237.75,4.20606517]
["bitfinex","SOLUSD",1757658318937,41.84942564,237.85,237.76,4.20587264]
["bitfinex","SOLUSD",1757658319153,41.84942564,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658319850,6.10553391,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658320034,38.72553391,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658320743,38.72553391,237.85,237.75,4.20593928]
["bitfinex","SOLUSD",1757658320951,38.72553391,237.85,237.8,0.68]
["bitfinex","SOLUSD",1757658323052,39.40553391,237.85,237.8,0.68]
["bitfinex","SOLUSD",1757658323433,41.84763646,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757658324050,56.12323047,237.85,237.78,0.68]
["bitfinex","SOLUSD",1757658326030,82.10323047,237.85,237.78,0.68]
["bitfinex","SOLUSD",1757658326357,82.13323047,237.85,237.78,0.68]
["bitfinex","SOLUSD",1757658326543,49.53323047,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757658326738,82.13323047,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757658328146,92.64405662,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757658328339,1.90120345,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658328545,38.70606426,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658328746,42.52816681,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658329455,41.82816681,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658332047,9.92816681,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658332360,64.70606426,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658334162,58.6,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658334467,60.50120345,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658334851,27.90120345,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658335051,60.50120345,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658335266,82.12047643,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757658336957,13.59559401,237.81,237.79,0.12]
["bitfinex","SOLUSD",1757658337275,37.62002161,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757658337568,13.59559401,237.79,237.73,0.69]
["bitfinex","SOLUSD",1757658337794,1.90120345,237.74,237.73,0.69]
["bitfinex","SOLUSD",1757658338088,34.50120345,237.74,237.73,0.69]
["bitfinex","SOLUSD",1757658338781,34.50120345,237.74,237.71,0.1]
["bitfinex","SOLUSD",1757658339086,1.90120345,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757658339265,34.50120345,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757658339470,38.70783309,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757658339875,51.34674682,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757658340659,59.65156062,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757658340855,76.36233081,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757658345375,76.36233081,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757658345780,26.0,237.69,237.68,0.81]
["bitfinex","SOLUSD",1757658345976,63.61016882,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757658347273,82.11292341,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757658348160,81.41292341,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757658348361,79.51171996,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757658348581,82.11292341,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757658349187,17.80310863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658349387,55.43327745,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658349695,41.83768344,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658350791,38.72871807,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658351403,38.72871807,237.67,237.66,0.81]
["bitfinex","SOLUSD",1757658353279,38.72871807,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658353492,52.32431208,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658353696,56.11934019,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658354787,7.30254273,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658354998,38.72871807,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658356806,41.8226315,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658357187,42.54210816,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658357810,56.13770217,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658358012,13.59559401,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658358221,16.21679746,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658358405,19.31036871,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658358788,18.59036871,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658358993,48.11679746,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658359518,51.20995506,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658359685,51.20991048,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658360024,19.70448912,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658360219,52.32448912,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658361125,56.13651439,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658361797,55.91941511,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658361999,55.41546328,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658362215,38.72889511,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658362516,52.32448912,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658363293,53.04448912,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658364114,52.32448912,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658368112,17.80328567,237.66,237.65,0.79]
["bitfinex","SOLUSD",1757658368309,38.72889511,237.66,237.65,0.79]
["bitfinex","SOLUSD",1757658368619,38.72889511,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658370090,40.4127157,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658370297,57.82575014,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658372114,57.10575014,237.66,237.65,0.1]
["bitfinex","SOLUSD",1757658372400,57.10575014,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757658372606,57.82575014,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757658374533,58.90012869,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757658377830,58.18012869,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757658378030,58.18012869,237.66,237.51,0.1]
["bitfinex","SOLUSD",1757658378031,19.08999999,237.6,237.53,4.20993337]
["bitfinex","SOLUSD",1757658378244,2.975582,237.58,237.53,4.20993337]
["bitfinex","SOLUSD",1757658378444,2.975582,237.58,237.51,4.31018408]
["bitfinex","SOLUSD",1757658378744,2.975582,237.58,237.52,4.21007554]
["bitfinex","SOLUSD",1757658379142,2.975582,237.57,237.52,4.21007554]
["bitfinex","SOLUSD",1757658379538,2.975582,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757658379746,4.20964007,237.55,237.51,0.1]
["bitfinex","SOLUSD",1757658380130,4.20964007,237.55,237.54,32.69]
["bitfinex","SOLUSD",1757658380349,7.18522207,237.55,237.54,32.69]
["bitfinex","SOLUSD",1757658382221,2.975582,237.55,237.54,32.69]
["bitfinex","SOLUSD",1757658383224,6.08565798,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757658383640,38.68565798,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757658383838,39.91971605,237.55,237.54,32.0]
["bitfinex","SOLUSD",1757658384038,3.11007598,237.55,237.54,32.69]
["bitfinex","SOLUSD",1757658384347,3.11007598,237.55,237.54,32.81]
["bitfinex","SOLUSD",1757658384348,2.975582,237.55,237.54,32.81]
["bitfinex","SOLUSD",1757658384535,4.20949687,237.56,237.54,32.81]
["bitfinex","SOLUSD",1757658384733,4.20949687,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658385058,7.18507887,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658385255,7.18507887,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658385449,10.29854156,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658387058,10.29906248,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658387430,10.29906248,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658387763,3.11398361,237.55,237.54,32.83]
["bitfinex","SOLUSD",1757658388054,3.11398361,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658388360,38.70956561,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658388854,42.91920568,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658391026,3.11398361,237.55,237.54,32.83]
["bitfinex","SOLUSD",1757658391255,4.20964007,237.55,237.54,32.83]
["bitfinex","SOLUSD",1757658391446,4.20910851,237.58,237.54,32.83]
["bitfinex","SOLUSD",1757658391759,3.11298035,237.57,237.55,0.71]
["bitfinex","SOLUSD",1757658392945,3.11298035,237.57,237.54,32.12]
["bitfinex","SOLUSD",1757658392946,7.18504487,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658393352,7.18504487,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658393857,39.80504487,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658394562,36.82946287,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658394948,36.82946287,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658395149,42.9185499,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658395654,10.2985499,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658396039,7.18504487,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658396235,10.29981454,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658396965,10.29981454,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658397142,7.18504487,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658398167,7.18504487,237.56,237.55,0.71]
["bitfinex","SOLUSD",1757658398343,10.30142692,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658398543,7.18504487,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658398960,19.08999999,237.6,237.55,0.71]
["bitfinex","SOLUSD",1757658399151,3.11647536,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658399352,3.11647536,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757658399661,19.08999999,237.6,237.56,0.71]
["bitfinex","SOLUSD",1757658400067,2.975582,237.57,237.56,0.71]
["bitfinex","SOLUSD",1757658400281,6.09267857,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757658400460,6.09267857,237.59,237.56,0.71]
["bitfinex","SOLUSD",1757658400863,6.09267857,237.59,237.54,32.83]
["bitfinex","SOLUSD",1757658401072,6.09267857,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658404672,2.975582,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658404853,6.09369439,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658405775,11.01263311,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658405962,3.11811239,237.58,237.55,0.71]
["bitfinex","SOLUSD",1757658406473,3.11811239,237.58,237.54,32.12]
["bitfinex","SOLUSD",1757658406672,3.11811239,237.58,237.54,32.83]
["bitfinex","SOLUSD",1757658407047,19.08999999,237.6,237.55,4.91964007]
["bitfinex","SOLUSD",1757658407270,19.08999999,237.6,237.56,0.71]
["bitfinex","SOLUSD",1757658407770,19.08999999,237.6,237.57,0.71]
["bitfinex","SOLUSD",1757658408152,19.08999999,237.6,237.58,0.71]
["bitfinex","SOLUSD",1757658408350,19.08999999,237.6,237.59,0.71]
["bitfinex","SOLUSD",1757658408550,22.20656627,237.6,237.55,4.20964007]
["bitfinex","SOLUSD",1757658408751,6.80194284,237.59,237.54,32.12]
["bitfinex","SOLUSD",1757658408952,3.685582,237.59,237.54,32.83]
["bitfinex","SOLUSD",1757658409154,2.975582,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658410077,6.0919393,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658410464,3.685582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658410854,7.89515466,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658411455,3.685582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658411652,32.6,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658411856,19.08999999,237.6,237.56,0.71]
["bitfinex","SOLUSD",1757658412087,3.11762172,237.59,237.56,0.71]
["bitfinex","SOLUSD",1757658412582,3.11762172,237.59,237.57,0.71]
["bitfinex","SOLUSD",1757658413460,3.11829621,237.59,237.57,0.71]
["bitfinex","SOLUSD",1757658413980,26.0,237.57,237.54,32.12]
["bitfinex","SOLUSD",1757658414178,3.82733688,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658414376,3.685582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658414572,0.71,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658415264,2.975582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658415464,6.09397339,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658415676,3.11839139,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658415861,4.20944862,237.57,237.54,32.12]
["bitfinex","SOLUSD",1757658416689,3.11962842,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658417557,7.32910715,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658417754,4.20947873,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658418375,4.86947873,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658418589,3.12008781,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658419479,7.32972788,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658420082,3.12008781,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658420268,3.12008781,237.56,237.54,32.83]
["bitfinex","SOLUSD",1757658420472,3.12008781,237.57,237.54,32.83]
["bitfinex","SOLUSD",1757658420670,3.12008781,237.57,237.55,0.71]
["bitfinex","SOLUSD",1757658420999,3.12008781,237.59,237.55,0.71]
["bitfinex","SOLUSD",1757658421575,3.12008781,237.59,237.56,0.71]
["bitfinex","SOLUSD",1757658422685,3.12008781,237.59,237.54,36.32980425]
["bitfinex","SOLUSD",1757658422869,3.12008781,237.59,237.54,32.83]
["bitfinex","SOLUSD",1757658423064,7.32904269,237.59,237.54,65.63]
["bitfinex","SOLUSD",1757658423286,4.20895488,237.59,237.54,65.63]
["bitfinex","SOLUSD",1757658423678,22.06558199,237.6,237.54,65.63]
["bitfinex","SOLUSD",1757658423878,3.11751123,237.59,237.54,65.63]
["bitfinex","SOLUSD",1757658424385,3.11751123,237.59,237.54,64.92]
["bitfinex","SOLUSD",1757658424578,3.11751123,237.59,237.54,65.63]
["bitfinex","SOLUSD",1757658425274,7.32658911,237.59,237.54,32.83]
["bitfinex","SOLUSD",1757658425476,3.11727159,237.58,237.54,65.63]
["bitfinex","SOLUSD",1757658425682,4.86907788,237.59,237.54,65.63]
["bitfinex","SOLUSD",1757658426277,2.975582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658426477,3.635582,237.56,237.54,32.12]
["bitfinex","SOLUSD",1757658426683,3.11731205,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658427486,3.635582,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658427693,6.75289405,237.55,237.54,32.12]
["bitfinex","SOLUSD",1757658428875,6.75289405,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658429492,10.96253412,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658432605,3.11731205,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658432912,2.975582,237.58,237.54,13.74000001]
["bitfinex","SOLUSD",1757658433278,10.30223207,237.58,237.54,13.03000001]
["bitfinex","SOLUSD",1757658433491,7.84469875,237.58,237.54,13.03000001]
["bitfinex","SOLUSD",1757658433676,2.975582,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658434215,3.635582,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658434693,7.84513267,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658435073,0.03,237.61,237.55,0.71]
["bitfinex","SOLUSD",1757658435300,6.09324527,237.6,237.55,0.71]
["bitfinex","SOLUSD",1757658435502,3.11766327,237.6,237.56,0.71]
["bitfinex","SOLUSD",1757658435699,6.09324527,237.6,237.56,0.71]
["bitfinex","SOLUSD",1757658436114,6.75324527,237.6,237.54,13.74000001]
["bitfinex","SOLUSD",1757658436419,5.02181932,237.59,237.54,17.94977114]
["bitfinex","SOLUSD",1757658437328,5.02181932,237.59,237.54,13.03000001]
["bitfinex","SOLUSD",1757658437329,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658437514,2.56415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658437887,5.68181932,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658438087,0.66,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658438323,2.56415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658438517,4.86964007,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658438715,3.11766327,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658438901,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658439219,3.11766327,237.56,237.54,13.74000001]
["bitfinex","SOLUSD",1757658439418,1.90415605,237.58,237.55,32.78]
["bitfinex","SOLUSD",1757658439603,1.90415605,237.58,237.54,13.74000001]
["bitfinex","SOLUSD",1757658439807,1.90415605,237.58,237.55,32.8]
["bitfinex","SOLUSD",1757658440518,3.11856485,237.58,237.55,32.8]
["bitfinex","SOLUSD",1757658440720,1.90415605,237.57,237.55,32.8]
["bitfinex","SOLUSD",1757658441797,5.6827209,237.57,237.54,13.03000001]
["bitfinex","SOLUSD",1757658441999,0.66,237.56,237.55,32.78]
["bitfinex","SOLUSD",1757658442221,5.0227209,237.56,237.55,32.78]
["bitfinex","SOLUSD",1757658442620,5.6827209,237.56,237.55,32.78]
["bitfinex","SOLUSD",1757658442996,5.6827209,237.56,237.54,45.81000001]
["bitfinex","SOLUSD",1757658443606,9.8921905,237.56,237.55,32.76]
["bitfinex","SOLUSD",1757658444214,9.8921905,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658444422,5.0227209,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658444621,5.68275878,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658445218,19.27835279,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658445527,23.48799286,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658446804,9.89239885,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658447529,7.3282428,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658447730,9.23239885,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658448024,9.93239885,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658448222,9.93102959,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658450511,8.02687354,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658450830,9.93102959,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658451815,9.23102959,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658452503,3.11723347,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658452707,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658453431,5.72138952,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658453734,2.60415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658453902,5.72297825,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658454107,5.02297825,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658454819,9.23261832,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658456810,7.32846227,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658457016,4.20893135,237.59,237.54,13.74000001]
["bitfinex","SOLUSD",1757658457218,1.90415605,237.57,237.55,32.78]
["bitfinex","SOLUSD",1757658457634,1.90415605,237.57,237.54,13.74000001]
["bitfinex","SOLUSD",1757658457823,1.90415605,237.57,237.56,32.78]
["bitfinex","SOLUSD",1757658458622,5.05376163,237.58,237.56,0.71]
["bitfinex","SOLUSD",1757658458834,1.93415605,237.58,237.56,32.78]
["bitfinex","SOLUSD",1757658459031,1.93415605,237.58,237.56,33.49]
["bitfinex","SOLUSD",1757658459533,0.03,237.58,237.56,0.71]
["bitfinex","SOLUSD",1757658459834,1.93415605,237.58,237.57,32.78]
["bitfinex","SOLUSD",1757658460242,0.03,237.58,237.57,32.78]
["bitfinex","SOLUSD",1757658460814,0.03,237.58,237.55,0.71]
["bitfinex","SOLUSD",1757658461035,0.03,237.58,237.56,32.78]
["bitfinex","SOLUSD",1757658461631,1.93415605,237.58,237.56,0.71]
["bitfinex","SOLUSD",1757658461838,1.93415605,237.58,237.57,32.76]
["bitfinex","SOLUSD",1757658462929,2.63415605,237.58,237.54,13.03000001]
["bitfinex","SOLUSD",1757658463142,3.1500478,237.58,237.55,32.76]
["bitfinex","SOLUSD",1757658463324,1.90415605,237.57,237.54,13.03000001]
["bitfinex","SOLUSD",1757658463521,1.90415605,237.57,237.56,32.74]
["bitfinex","SOLUSD",1757658463936,3.1500478,237.58,237.56,32.74]
["bitfinex","SOLUSD",1757658464136,1.90415605,237.57,237.56,32.74]
["bitfinex","SOLUSD",1757658464824,1.90415605,237.57,237.54,13.74000001]
["bitfinex","SOLUSD",1757658465051,4.23915616,237.58,237.55,32.74]
["bitfinex","SOLUSD",1757658465219,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658465418,1.90415605,237.55,237.54,45.77000001]
["bitfinex","SOLUSD",1757658465619,3.81901178,237.57,237.54,13.03000001]
["bitfinex","SOLUSD",1757658465921,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658466341,1.90415605,237.55,237.54,45.75000001]
["bitfinex","SOLUSD",1757658467037,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658467239,1.90415605,237.55,237.54,45.75000001]
["bitfinex","SOLUSD",1757658467625,1.90415605,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658467947,1.90415605,237.55,237.54,45.75000001]
["bitfinex","SOLUSD",1757658468120,9.23317328,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658468326,6.11363793,237.56,237.55,32.7]
["bitfinex","SOLUSD",1757658468933,9.23333441,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658469139,6.11363793,237.56,237.55,32.7]
["bitfinex","SOLUSD",1757658469342,9.23373607,237.56,237.55,32.7]
["bitfinex","SOLUSD",1757658471043,9.23373607,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658471343,6.81363793,237.56,237.55,32.68]
["bitfinex","SOLUSD",1757658471532,9.93458634,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658471846,6.81363793,237.56,237.55,32.68]
["bitfinex","SOLUSD",1757658472046,9.93484945,237.56,237.55,32.68]
["bitfinex","SOLUSD",1757658473046,9.23484945,237.56,237.55,32.68]
["bitfinex","SOLUSD",1757658473947,9.23484945,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658474142,6.11363793,237.56,237.55,32.66]
["bitfinex","SOLUSD",1757658474346,9.23378946,237.56,237.55,32.66]
["bitfinex","SOLUSD",1757658474847,9.23378946,237.56,237.54,13.03000001]
["bitfinex","SOLUSD",1757658475051,3.12015153,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658475236,3.12015153,237.55,237.54,45.69000001]
["bitfinex","SOLUSD",1757658476751,3.12015153,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658476924,7.3297916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658477442,7.3297916,237.55,237.54,45.67000001]
["bitfinex","SOLUSD",1757658477950,7.3297916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658478128,7.3297916,237.55,237.54,45.67000001]
["bitfinex","SOLUSD",1757658479221,7.3297916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658479422,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658480855,3.12015153,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658481149,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658481529,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658481728,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658483355,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658483663,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658484757,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658484947,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658488250,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658488460,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658489161,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658489347,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658490669,7.9897916,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658490850,9.89394765,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658493978,23.48954166,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658494952,23.51954166,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658495376,21.61538561,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658495578,23.51954166,237.55,237.54,13.03000001]
["bitfinex","SOLUSD",1757658497377,23.51954166,237.55,237.51,0.1]
["bitfinex","SOLUSD",1757658497378,39.59559401,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658497556,44.61990159,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658497758,45.27990159,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658497983,77.95990159,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658498497,83.24462628,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658498852,84.9297237,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757658499358,84.9297237,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757658500390,91.29172621,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757658500567,13.59559401,237.47,237.41,0.76]
["bitfinex","SOLUSD",1757658500757,2.97870897,237.42,237.41,0.76]
["bitfinex","SOLUSD",1757658502270,7.19065404,237.42,237.41,0.76]
["bitfinex","SOLUSD",1757658503483,19.64356489,237.42,237.41,0.76]
["bitfinex","SOLUSD",1757658503987,19.64356489,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658505257,20.36356489,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658505461,19.64356489,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658506882,16.66485592,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658507181,33.9591589,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658507365,37.06288083,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658507556,20.48857785,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658507758,45.64356489,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658509489,12.45291085,237.42,237.41,0.77]
["bitfinex","SOLUSD",1757658509685,2.97870897,237.42,237.41,0.77]
["bitfinex","SOLUSD",1757658510381,2.97870897,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757658510776,10.52690539,237.49,237.41,0.77]
["bitfinex","SOLUSD",1757658510972,2.97870897,237.48,237.41,0.77]
["bitfinex","SOLUSD",1757658511367,2.97870897,237.49,237.41,4.98210842]
["bitfinex","SOLUSD",1757658511569,4.21052631,237.5,237.42,0.67]
["bitfinex","SOLUSD",1757658511570,2.97870897,237.46,237.42,0.67]
["bitfinex","SOLUSD",1757658511766,4.21052631,237.5,237.42,0.67]
["bitfinex","SOLUSD",1757658511967,2.97870897,237.47,237.42,0.67]
["bitfinex","SOLUSD",1757658512167,2.97870897,237.48,237.42,0.67]
["bitfinex","SOLUSD",1757658512876,2.97870897,237.48,237.42,4.88194507]
["bitfinex","SOLUSD",1757658513071,2.97870897,237.48,237.43,0.67]
["bitfinex","SOLUSD",1757658513072,2.97870897,237.47,237.43,0.67]
["bitfinex","SOLUSD",1757658513274,2.97870897,237.47,237.41,4.43210008]
["bitfinex","SOLUSD",1757658513490,2.97870897,237.44,237.42,0.67]
["bitfinex","SOLUSD",1757658513695,2.97870897,237.45,237.41,0.22]
["bitfinex","SOLUSD",1757658513995,2.97870897,237.44,237.42,0.67]
["bitfinex","SOLUSD",1757658514203,2.97870897,237.44,237.43,0.67]
["bitfinex","SOLUSD",1757658515202,2.97870897,237.46,237.43,0.67]
["bitfinex","SOLUSD",1757658515381,12.56029288,237.49,237.44,0.67]
["bitfinex","SOLUSD",1757658515590,2.97870897,237.48,237.45,0.67]
["bitfinex","SOLUSD",1757658515776,2.97870897,237.47,237.45,0.67]
["bitfinex","SOLUSD",1757658516497,4.2107327,237.49,237.45,0.67]
["bitfinex","SOLUSD",1757658516794,2.97870897,237.47,237.45,0.67]
["bitfinex","SOLUSD",1757658516994,16.85305301,237.49,237.45,0.67]
["bitfinex","SOLUSD",1757658517182,2.97870897,237.48,237.45,0.67]
["bitfinex","SOLUSD",1757658517382,2.97870897,237.48,237.43,0.67]
["bitfinex","SOLUSD",1757658517698,2.97870897,237.46,237.41,0.22]
["bitfinex","SOLUSD",1757658517989,4.21049695,237.51,237.44,0.67]
["bitfinex","SOLUSD",1757658518189,2.97870897,237.49,237.44,0.67]
["bitfinex","SOLUSD",1757658518668,2.97870897,237.49,237.45,0.67]
["bitfinex","SOLUSD",1757658520684,17.00138237,237.5,237.45,0.67]
["bitfinex","SOLUSD",1757658520995,2.97870897,237.49,237.45,0.67]
["bitfinex","SOLUSD",1757658521176,7.18941917,237.49,237.45,0.67]
["bitfinex","SOLUSD",1757658521778,7.18941917,237.49,237.43,4.21174434]
["bitfinex","SOLUSD",1757658521979,7.18941917,237.49,237.43,4.88174434]
["bitfinex","SOLUSD",1757658522166,4.9307102,237.49,237.43,0.67]
["bitfinex","SOLUSD",1757658522371,2.97870897,237.46,237.41,0.89]
["bitfinex","SOLUSD",1757658522771,4.2107102,237.49,237.41,0.89]
["bitfinex","SOLUSD",1757658522972,2.97870897,237.44,237.41,0.89]
["bitfinex","SOLUSD",1757658523171,14.73746922,237.49,237.41,0.89]
["bitfinex","SOLUSD",1757658523172,2.97870897,237.45,237.41,0.22]
["bitfinex","SOLUSD",1757658523475,0.72,237.47,237.41,0.22]
["bitfinex","SOLUSD",1757658523476,2.97870897,237.46,237.41,0.22]
["bitfinex","SOLUSD",1757658523677,2.97870897,237.46,237.41,0.89]
["bitfinex","SOLUSD",1757658523678,3.69870897,237.46,237.41,0.89]
["bitfinex","SOLUSD",1757658523877,2.97870897,237.46,237.41,0.89]
["bitfinex","SOLUSD",1757658524079,7.91004865,237.46,237.41,0.22]
["bitfinex","SOLUSD",1757658524292,2.97870897,237.45,237.41,0.22]
["bitfinex","SOLUSD",1757658524682,2.97870897,237.47,237.42,0.67]
["bitfinex","SOLUSD",1757658524888,2.97870897,237.47,237.43,0.67]
["bitfinex","SOLUSD",1757658525088,4.21104938,237.48,237.43,0.67]
["bitfinex","SOLUSD",1757658525296,4.21104938,237.48,237.41,5.10209279]
["bitfinex","SOLUSD",1757658525297,2.97870897,237.47,237.41,5.10209279]
["bitfinex","SOLUSD",1757658525594,4.93104938,237.48,237.42,0.67]
["bitfinex","SOLUSD",1757658525804,2.97870897,237.47,237.42,0.67]
["bitfinex","SOLUSD",1757658526297,2.97870897,237.47,237.43,0.67]
["bitfinex","SOLUSD",1757658526777,2.97870897,237.47,237.44,0.67]
["bitfinex","SOLUSD",1757658527096,2.97870897,237.47,237.41,0.22]
["bitfinex","SOLUSD",1757658527893,0.72,237.48,237.41,5.10210859]
["bitfinex","SOLUSD",1757658528092,2.97870897,237.47,237.42,0.67]
["bitfinex","SOLUSD",1757658528292,0.72,237.48,237.41,4.43210859]
["bitfinex","SOLUSD",1757658528293,4.21095902,237.48,237.41,4.43210859]
["bitfinex","SOLUSD",1757658528490,2.97870897,237.47,237.41,4.43210859]
["bitfinex","SOLUSD",1757658528697,2.97870897,237.47,237.41,5.10210859]
["bitfinex","SOLUSD",1757658528876,4.93095902,237.48,237.41,0.89]
["bitfinex","SOLUSD",1757658529074,2.97870897,237.47,237.41,0.89]
["bitfinex","SOLUSD",1757658529300,2.97870897,237.46,237.41,0.89]
["bitfinex","SOLUSD",1757658530286,7.90986189,237.47,237.41,0.89]
["bitfinex","SOLUSD",1757658532805,7.90986189,237.47,237.41,0.22]
["bitfinex","SOLUSD",1757658532980,0.72,237.47,237.41,5.10210939]
["bitfinex","SOLUSD",1757658533306,0.72,237.47,237.41,4.43210939]
["bitfinex","SOLUSD",1757658533509,0.72,237.47,237.41,5.10210939]
["bitfinex","SOLUSD",1757658537523,0.72,237.47,237.38,32.68]
["bitfinex","SOLUSD",1757658538889,0.72,237.47,237.39,4.21247735]
["bitfinex","SOLUSD",1757658539503,0.72,237.47,237.39,4.46247735]
["bitfinex","SOLUSD",1757658540382,4.93108223,237.47,237.39,4.46247735]
["bitfinex","SOLUSD",1757658541596,7.9097912,237.47,237.39,4.46247735]
["bitfinex","SOLUSD",1757658542804,7.9097912,237.47,237.38,10.53161171]
["bitfinex","SOLUSD",1757658542805,3.65870897,237.46,237.38,10.53161171]
["bitfinex","SOLUSD",1757658543108,0.68,237.45,237.38,10.53161171]
["bitfinex","SOLUSD",1757658543316,3.65870897,237.45,237.38,10.53161171]
["bitfinex","SOLUSD",1757658543898,3.65870897,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658545403,7.87014497,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658546124,4.891436,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658546701,7.87014497,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658547107,4.891436,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658548011,0.68,237.44,237.38,14.74426652]
["bitfinex","SOLUSD",1757658549023,0.68,237.45,237.38,14.74426652]
["bitfinex","SOLUSD",1757658550814,2.97870897,237.46,237.38,14.74426652]
["bitfinex","SOLUSD",1757658550998,0.68,237.44,237.38,14.74426652]
["bitfinex","SOLUSD",1757658551406,0.68,237.44,237.38,14.99426652]
["bitfinex","SOLUSD",1757658551728,0.68,237.43,237.38,26.0]
["bitfinex","SOLUSD",1757658552028,0.68,237.42,237.38,26.0]
["bitfinex","SOLUSD",1757658552194,0.68,237.41,237.38,26.0]
["bitfinex","SOLUSD",1757658552605,0.68,237.43,237.38,26.0]
["bitfinex","SOLUSD",1757658552922,0.68,237.42,237.38,30.21253952]
["bitfinex","SOLUSD",1757658553219,0.68,237.41,237.38,30.21253952]
["bitfinex","SOLUSD",1757658554023,0.68,237.43,237.38,30.21253952]
["bitfinex","SOLUSD",1757658554227,0.68,237.42,237.38,30.21253952]
["bitfinex","SOLUSD",1757658554421,7.19022376,237.45,237.36,4.21283867]
["bitfinex","SOLUSD",1757658554629,2.97870897,237.4,237.33,24.68531392]
["bitfinex","SOLUSD",1757658554825,0.68,237.39,237.33,24.68531392]
["bitfinex","SOLUSD",1757658555508,0.68,237.38,237.33,24.68531392]
["bitfinex","SOLUSD",1757658555711,0.68,237.37,237.33,24.68531392]
["bitfinex","SOLUSD",1757658555911,3.79635464,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658556126,0.68,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658556509,0.68,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658556717,0.68,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658558632,0.68,237.39,237.33,24.68531392]
["bitfinex","SOLUSD",1757658558842,0.68,237.38,237.33,24.68531392]
["bitfinex","SOLUSD",1757658559158,0.68,237.37,237.33,24.68531392]
["bitfinex","SOLUSD",1757658559346,0.68,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658559716,0.68,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658559901,0.68,237.38,237.33,24.68531392]
["bitfinex","SOLUSD",1757658560104,0.68,237.37,237.33,24.68531392]
["bitfinex","SOLUSD",1757658560837,0.68,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658562317,0.68,237.38,237.33,24.68531392]
["bitfinex","SOLUSD",1757658562611,12.64142595,237.42,237.33,28.89878263]
["bitfinex","SOLUSD",1757658562815,2.5872484,237.41,237.33,28.89878263]
["bitfinex","SOLUSD",1757658563033,0.68,237.4,237.33,28.89878263]
["bitfinex","SOLUSD",1757658563233,4.21199345,237.42,237.33,24.68531392]
["bitfinex","SOLUSD",1757658563234,1.9072484,237.37,237.33,24.68531392]
["bitfinex","SOLUSD",1757658563429,0.68,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658563636,0.68,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658563856,0.68,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658565056,1.9072484,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658565223,0.72,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658566130,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658567121,4.21278625,237.38,237.33,24.68531392]
["bitfinex","SOLUSD",1757658567122,2.6272484,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658567550,0.72,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658567729,1.9072484,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658567930,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658574644,2.6272484,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658574867,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658575071,2.6272484,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658575752,1.9072484,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658576054,2.6272484,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658576239,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658576567,12.67302421,237.39,237.33,24.68531392]
["bitfinex","SOLUSD",1757658576746,0.72,237.37,237.33,24.68531392]
["bitfinex","SOLUSD",1757658576950,1.9072484,237.36,237.33,24.68531392]
["bitfinex","SOLUSD",1757658577159,0.72,237.35,237.33,24.68531392]
["bitfinex","SOLUSD",1757658577759,2.6272484,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658578567,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658579469,2.6272484,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658579670,0.72,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658579974,2.6272484,237.34,237.33,24.68531392]
["bitfinex","SOLUSD",1757658580277,2.6272484,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658581372,18.5289588,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658581575,16.22284241,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658582374,20.4362072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658583475,0.72,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658583850,2.6272484,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658584259,0.72,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658586666,14.31559401,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658586868,16.22284241,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658587068,14.31559401,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658587268,16.22284241,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658587471,20.4362072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658587880,18.5289588,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658588085,16.22284241,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658588586,53.2562072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658589873,53.2862072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658591089,20.4662072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658591388,53.2662072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658593475,32.81,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658594394,33.53,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658594691,0.03,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658595068,32.83,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658595285,0.03,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658595591,0.03,237.34,237.33,78.89885624]
["bitfinex","SOLUSD",1757658596165,0.71,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658596365,0.03,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658597585,35.3872484,237.36,237.33,74.68531392]
["bitfinex","SOLUSD",1757658597586,35.28689193,237.36,237.33,74.68531392]
["bitfinex","SOLUSD",1757658598498,34.60689193,237.36,237.33,74.68531392]
["bitfinex","SOLUSD",1757658598788,2.5872484,237.35,237.33,74.68531392]
["bitfinex","SOLUSD",1757658598973,1.9072484,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658599171,2.5872484,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658599976,6.80061319,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658600494,4.89336479,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658600688,6.80061319,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658601201,20.3962072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658601414,56.28636875,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658601569,3.79016155,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658601768,52.07300396,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658602282,23.50636875,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658602507,56.30636875,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658602982,53.1962072,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658603189,54.39894991,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658603377,56.30619831,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658604795,56.30477418,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658606577,56.28477418,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658608419,68.93046305,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658609500,68.92359751,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658609883,67.01634911,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658610082,68.92359751,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658611809,36.14359751,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658611989,68.90359751,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658612784,66.99634911,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658612979,68.90359751,237.34,237.33,74.68531392]
["bitfinex","SOLUSD",1757658614294,68.90359751,237.34,237.33,53.25896046]
["bitfinex","SOLUSD",1757658615182,68.90359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658616291,68.98359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658617018,36.14359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658617191,69.00359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658619121,68.30359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658619323,68.98359751,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658619709,56.33790864,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658620518,55.65790864,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658620815,0.03,237.36,237.33,11.09177387]
["bitfinex","SOLUSD",1757658621019,1.9072484,237.34,237.33,11.09177387]
["bitfinex","SOLUSD",1757658621207,1.9072484,237.34,237.33,10.84177387]
["bitfinex","SOLUSD",1757658621616,1.9072484,237.34,237.33,11.09177387]
["bitfinex","SOLUSD",1757658622617,2.98151337,237.34,237.33,11.09177387]
["bitfinex","SOLUSD",1757658623408,0.03,237.36,237.33,15.30526124]
["bitfinex","SOLUSD",1757658623611,32.85,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658624119,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658624822,35.87151337,237.36,237.33,11.09177387]
["bitfinex","SOLUSD",1757658626195,40.08453314,237.36,237.33,11.09177387]
["bitfinex","SOLUSD",1757658626598,37.10301977,237.36,237.33,11.09177387]
["bitfinex","SOLUSD",1757658626819,40.08453314,237.36,237.33,10.84177387]
["bitfinex","SOLUSD",1757658628224,0.03,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658629326,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658630716,0.03,237.36,237.33,15.42514481]
["bitfinex","SOLUSD",1757658630922,0.03,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658631304,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658631827,3.65151337,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658632008,36.51151337,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658632198,32.86,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658632398,0.03,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658632827,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658634129,0.03,237.36,237.34,4.21318822]
["bitfinex","SOLUSD",1757658634705,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658636112,0.03,237.36,237.35,1.93509742]
["bitfinex","SOLUSD",1757658636928,0.03,237.36,237.35,34.83509742]
["bitfinex","SOLUSD",1757658638434,0.03,237.36,237.35,34.81509742]
["bitfinex","SOLUSD",1757658638640,0.03,237.36,237.35,1.93509742]
["bitfinex","SOLUSD",1757658638837,0.03,237.36,237.34,4.21318822]
["bitfinex","SOLUSD",1757658639043,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658639412,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658639918,0.03,237.36,237.33,11.21177387]
["bitfinex","SOLUSD",1757658641002,0.03,237.36,237.33,15.1753011]
["bitfinex","SOLUSD",1757658641223,0.03,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658641403,0.03,237.36,237.34,38.08254954]
["bitfinex","SOLUSD",1757658641817,0.03,237.36,237.35,4.21318727]
["bitfinex","SOLUSD",1757658643604,0.03,237.36,237.34,4.46335295]
["bitfinex","SOLUSD",1757658644213,0.03,237.36,237.35,1.68516841]
["bitfinex","SOLUSD",1757658644418,0.03,237.36,237.33,15.17528127]
["bitfinex","SOLUSD",1757658644710,0.03,237.36,237.34,1.68523941]
["bitfinex","SOLUSD",1757658645415,0.03,237.36,237.34,5.89855697]
["bitfinex","SOLUSD",1757658646434,0.03,237.36,237.35,0.25]
["bitfinex","SOLUSD",1757658646932,0.03,237.36,237.35,1.93523941]
["bitfinex","SOLUSD",1757658647442,0.03,237.36,237.35,1.68523941]
["bitfinex","SOLUSD",1757658648434,0.03,237.36,237.35,1.93523941]
["bitfinex","SOLUSD",1757658649640,0.03,237.36,237.35,1.68523941]
["bitfinex","SOLUSD",1757658650137,0.03,237.36,237.35,5.89842668]
["bitfinex","SOLUSD",1757658653543,0.7,237.36,237.35,5.89842668]
["bitfinex","SOLUSD",1757658653721,0.7,237.36,237.35,38.75842668]
["bitfinex","SOLUSD",1757658653920,0.7,237.36,237.35,1.68523941]
["bitfinex","SOLUSD",1757658654542,0.7,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658654727,0.67,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658654930,0.67,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658655737,0.67,237.34,237.33,15.17531619]
["bitfinex","SOLUSD",1757658655934,0.7,237.36,237.33,15.17531619]
["bitfinex","SOLUSD",1757658656139,0.67,237.35,237.33,15.17531619]
["bitfinex","SOLUSD",1757658656350,0.67,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658657539,0.67,237.35,237.33,15.1753045]
["bitfinex","SOLUSD",1757658657742,0.03,237.36,237.33,15.1753045]
["bitfinex","SOLUSD",1757658658622,0.03,237.36,237.33,27.64439972]
["bitfinex","SOLUSD",1757658659637,0.03,237.36,237.33,27.39439972]
["bitfinex","SOLUSD",1757658659826,0.03,237.36,237.34,33.09]
["bitfinex","SOLUSD",1757658661426,0.03,237.36,237.35,1.68509742]
["bitfinex","SOLUSD",1757658661625,0.03,237.36,237.35,5.89828469]
["bitfinex","SOLUSD",1757658664226,0.03,237.36,237.35,6.14828469]
["bitfinex","SOLUSD",1757658664842,0.03,237.36,237.35,5.89828469]
["bitfinex","SOLUSD",1757658665342,0.03,237.36,237.35,34.48509742]
["bitfinex","SOLUSD",1757658666260,0.03,237.36,237.35,38.69828469]
["bitfinex","SOLUSD",1757658667339,0.03,237.36,237.35,5.89828469]
["bitfinex","SOLUSD",1757658667658,0.7,237.36,237.35,1.68509742]
["bitfinex","SOLUSD",1757658668155,0.7,237.36,237.35,5.89828469]
["bitfinex","SOLUSD",1757658668324,0.7,237.36,237.35,1.68509742]
["bitfinex","SOLUSD",1757658668522,0.7,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658668523,3.68151337,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658668723,0.67,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658668953,0.67,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658670654,3.65151337,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658670843,7.86487816,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658671464,3.65151337,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658672543,0.67,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658672864,3.65151337,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658675066,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658675233,0.67,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658675434,0.67,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658676873,0.03,237.36,237.33,15.17528012]
["bitfinex","SOLUSD",1757658677071,0.67,237.35,237.33,15.17528012]
["bitfinex","SOLUSD",1757658678276,0.67,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658679468,0.67,237.35,237.33,15.17530429]
["bitfinex","SOLUSD",1757658682080,0.03,237.36,237.33,15.17530429]
["bitfinex","SOLUSD",1757658682254,0.67,237.35,237.33,15.17530429]
["bitfinex","SOLUSD",1757658682577,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658682578,0.67,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658684594,0.7,237.36,237.33,15.17530659]
["bitfinex","SOLUSD",1757658684756,0.71,237.35,237.33,15.17530659]
["bitfinex","SOLUSD",1757658685076,0.71,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658685385,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658686679,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658686861,0.71,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658687060,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658687488,0.74,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658687686,0.74,237.36,237.33,15.17531619]
["bitfinex","SOLUSD",1757658688480,0.03,237.36,237.33,15.17531619]
["bitfinex","SOLUSD",1757658688682,0.71,237.35,237.33,15.17531619]
["bitfinex","SOLUSD",1757658689086,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658689267,0.71,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658689770,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658690174,2.61775564,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658690688,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658690867,2.61775564,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658692384,6.83112043,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658692883,2.61775564,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658694384,6.83112043,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658695363,2.61775564,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658695863,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658698275,1.90775564,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658698584,0.71,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658698885,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658699092,2.64775564,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658699263,0.74,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658699465,0.03,237.36,237.33,15.17530012]
["bitfinex","SOLUSD",1757658700168,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658700372,0.74,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658701488,0.74,237.36,237.33,15.17527756]
["bitfinex","SOLUSD",1757658701698,0.03,237.36,237.33,15.17527756]
["bitfinex","SOLUSD",1757658704391,0.74,237.36,237.33,15.17527756]
["bitfinex","SOLUSD",1757658704895,0.71,237.35,237.33,10.96177387]
["bitfinex","SOLUSD",1757658705101,0.03,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658705303,0.74,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658711307,6.86078327,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658711604,0.74,237.36,237.33,10.96177387]
["bitfinex","SOLUSD",1757658712687,0.03,237.36,237.33,15.17527956]
["bitfinex","SOLUSD",1757658713095,0.74,237.36,237.33,15.17527956]
["bitfinex","SOLUSD",1757658713681,0.03,237.36,237.33,15.17527956]
["bitfinex","SOLUSD",1757658714105,0.03,237.36,237.34,0.25]
["bitfinex","SOLUSD",1757658716208,0.03,237.36,237.35,4.21318727]
["bitfinex","SOLUSD",1757658716709,0.03,237.36,237.35,4.46318727]
["bitfinex","SOLUSD",1757658716916,0.03,237.36,237.35,30.46318727]
["bitfinex","SOLUSD",1757658717416,0.03,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1757658717589,0.03,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757658717911,0.03,237.39,237.38,72.31559401]
["bitfinex","SOLUSD",1757658718117,0.03,237.39,237.38,76.77824882]
["bitfinex","SOLUSD",1757658719403,0.03,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1757658719614,0.73,237.51,237.41,39.59559401]
["bitfinex","SOLUSD",1757658719914,0.73,237.51,237.43,13.59559401]
["bitfinex","SOLUSD",1757658720095,0.73,237.51,237.44,14.74056603]
["bitfinex","SOLUSD",1757658720299,0.73,237.51,237.44,14.99056603]
["bitfinex","SOLUSD",1757658720608,0.73,237.51,237.45,0.25]
["bitfinex","SOLUSD",1757658721012,0.73,237.51,237.46,58.7]
["bitfinex","SOLUSD",1757658721214,0.03,237.51,237.46,72.54559401]
["bitfinex","SOLUSD",1757658721393,0.03,237.51,237.46,72.96671756]
["bitfinex","SOLUSD",1757658722615,0.03,237.51,237.46,77.17795313]
["bitfinex","SOLUSD",1757658722823,0.03,237.51,237.46,41.41044806]
["bitfinex","SOLUSD",1757658723124,0.03,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757658723328,0.03,237.51,237.5,58.7]
["bitfinex","SOLUSD",1757658724409,0.03,237.51,237.5,30.21052631]
["bitfinex","SOLUSD",1757658724701,0.73,237.51,237.49,32.7]
["bitfinex","SOLUSD",1757658724928,0.7,237.5,237.49,32.7]
["bitfinex","SOLUSD",1757658725723,0.03,237.51,237.49,32.7]
["bitfinex","SOLUSD",1757658726028,0.73,237.51,237.49,32.7]
["bitfinex","SOLUSD",1757658726614,0.03,237.51,237.49,36.91054623]
["bitfinex","SOLUSD",1757658727433,0.03,237.51,237.49,37.16054623]
["bitfinex","SOLUSD",1757658728727,0.03,237.51,237.5,13.84559401]
["bitfinex","SOLUSD",1757658728928,0.03,237.51,237.5,14.26664664]
["bitfinex","SOLUSD",1757658729913,0.03,237.51,237.5,60.38367883]
["bitfinex","SOLUSD",1757658730119,0.03,237.51,237.5,58.7]
["bitfinex","SOLUSD",1757658730937,0.03,237.51,237.5,72.96664664]
["bitfinex","SOLUSD",1757658731119,0.03,237.51,237.5,46.96664664]
["bitfinex","SOLUSD",1757658732347,0.03,237.51,237.5,48.65032548]
["bitfinex","SOLUSD",1757658733128,0.03,237.51,237.5,48.40032548]
["bitfinex","SOLUSD",1757658734522,0.03,237.51,237.5,48.65032548]
["bitfinex","SOLUSD",1757658738353,0.03,237.51,237.5,52.86085179]
["bitfinex","SOLUSD",1757658741049,0.03,237.51,237.5,133.76085179]
["bitfinex","SOLUSD",1757658741226,0.03,237.51,237.5,133.33979916]
["bitfinex","SOLUSD",1757658742041,0.03,237.51,237.5,52.43979916]
["bitfinex","SOLUSD",1757658742364,0.03,237.51,237.5,52.86085179]
["bitfinex","SOLUSD",1757658742566,0.03,237.56,237.5,52.86085179]
["bitfinex","SOLUSD",1757658742567,1e-08,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1757658742765,1e-08,237.56,237.55,46.69655801]
["bitfinex","SOLUSD",1757658743263,1e-08,237.56,237.55,52.58938098]
["bitfinex","SOLUSD",1757658743767,1e-08,237.56,237.55,52.83938098]
["bitfinex","SOLUSD",1757658744056,1e-08,237.56,237.55,52.58938098]
["bitfinex","SOLUSD",1757658744358,1e-08,237.56,237.55,52.83938098]
["bitfinex","SOLUSD",1757658745062,0.73,237.6,237.58,39.59559401]
["bitfinex","SOLUSD",1757658745063,1e-08,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1757658745265,1e-08,237.59,237.58,72.69650486]
["bitfinex","SOLUSD",1757658745769,1e-08,237.59,237.58,74.37954611]
["bitfinex","SOLUSD",1757658747453,1e-08,237.61,237.58,89.36142589]
["bitfinex","SOLUSD",1757658747639,1e-08,237.61,237.59,0.25]
["bitfinex","SOLUSD",1757658747846,1e-08,237.61,237.6,33.10087542]
["bitfinex","SOLUSD",1757658748042,1e-08,237.61,237.6,34.78370426]
["bitfinex","SOLUSD",1757658748435,1e-08,237.61,237.6,48.62929827]
["bitfinex","SOLUSD",1757658749160,1e-08,237.61,237.6,15.69929827]
["bitfinex","SOLUSD",1757658749357,1e-08,237.61,237.6,47.93842285]
["bitfinex","SOLUSD",1757658749563,1e-08,237.61,237.6,52.14717705]
["bitfinex","SOLUSD",1757658750057,0.69000001,237.61,237.6,52.14717705]
["bitfinex","SOLUSD",1757658752952,0.69000001,237.61,237.6,19.48717705]
["bitfinex","SOLUSD",1757658753139,0.69000001,237.61,237.6,52.14717705]
["bitfinex","SOLUSD",1757658755464,1e-08,237.61,237.6,52.14717705]
["bitfinex","SOLUSD",1757658755666,1e-08,237.61,237.6,52.56805247]
["bitfinex","SOLUSD",1757658762861,1e-08,237.61,237.6,133.71805247]
["bitfinex","SOLUSD",1757658763053,1e-08,237.61,237.6,133.29717705]
["bitfinex","SOLUSD",1757658763254,1e-08,237.61,237.6,133.04717705]
["bitfinex","SOLUSD",1757658765857,1e-08,237.61,237.6,52.14717705]
["bitfinex","SOLUSD",1757658766072,1e-08,237.61,237.6,52.56805247]
["bitfinex","SOLUSD",1757658766273,1e-08,237.64,237.63,39.59559401]
["bitfinex","SOLUSD",1757658766582,1e-08,237.64,237.63,72.67641629]
["bitfinex","SOLUSD",1757658766951,1e-08,237.64,237.63,74.35889121]
["bitfinex","SOLUSD",1757658767778,1e-08,237.64,237.63,78.56711407]
["bitfinex","SOLUSD",1757658768466,1e-08,237.64,237.63,78.81711407]
["bitfinex","SOLUSD",1757658769075,0.03,237.75,237.63,110.37878556]
["bitfinex","SOLUSD",1757658769257,0.03,237.75,237.71,26.0]
["bitfinex","SOLUSD",1757658769464,0.03,237.75,237.71,58.66]
["bitfinex","SOLUSD",1757658769861,0.72,237.72,237.71,64.54906926]
["bitfinex","SOLUSD",1757658770060,0.72,237.72,237.71,78.14466327]
["bitfinex","SOLUSD",1757658770682,0.72,237.72,237.71,81.53363297]
["bitfinex","SOLUSD",1757658772367,0.03,237.72,237.71,48.87363297]
["bitfinex","SOLUSD",1757658772676,0.72,237.72,237.71,62.84680661]
["bitfinex","SOLUSD",1757658772876,0.72,237.72,237.71,36.84680661]
["bitfinex","SOLUSD",1757658775599,0.72,237.72,237.71,50.44240062]
["bitfinex","SOLUSD",1757658775788,0.03,237.72,237.71,50.44240062]
["bitfinex","SOLUSD",1757658776080,0.74,237.72,237.71,52.12459251]
["bitfinex","SOLUSD",1757658777886,0.74,237.72,237.71,62.84680661]
["bitfinex","SOLUSD",1757658779171,0.74,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757658779391,0.74,237.72,237.64,32.64]
["bitfinex","SOLUSD",1757658779584,0.71,237.71,237.65,58.64]
["bitfinex","SOLUSD",1757658779790,0.71,237.7,237.65,58.64]
["bitfinex","SOLUSD",1757658779967,0.71,237.69,237.65,58.64]
["bitfinex","SOLUSD",1757658780175,0.71,237.68,237.65,32.64]
["bitfinex","SOLUSD",1757658780485,0.71,237.67,237.65,58.64]
["bitfinex","SOLUSD",1757658780685,0.03,237.72,237.65,58.64]
["bitfinex","SOLUSD",1757658780878,0.71,237.71,237.65,58.64]
["bitfinex","SOLUSD",1757658781082,0.03,237.72,237.66,4.20769166]
["bitfinex","SOLUSD",1757658781271,0.71,237.7,237.67,32.66]
["bitfinex","SOLUSD",1757658781468,0.71,237.69,237.67,32.66]
["bitfinex","SOLUSD",1757658781667,0.03,237.72,237.67,32.66]
["bitfinex","SOLUSD",1757658781668,0.71,237.68,237.67,32.66]
["bitfinex","SOLUSD",1757658782974,0.71,237.68,237.67,36.86751462]
["bitfinex","SOLUSD",1757658784089,0.71,237.68,237.67,26.0]
["bitfinex","SOLUSD",1757658784386,0.71,237.68,237.67,58.64]
["bitfinex","SOLUSD",1757658785294,0.03,237.7,237.67,58.64]
["bitfinex","SOLUSD",1757658785470,0.03,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1757658785671,0.03,237.7,237.69,58.64]
["bitfinex","SOLUSD",1757658787395,0.03,237.7,237.69,62.84716058]
["bitfinex","SOLUSD",1757658791195,0.03,237.7,237.69,36.84716058]
["bitfinex","SOLUSD",1757658791897,0.03,237.7,237.69,132.01347064]
["bitfinex","SOLUSD",1757658792090,0.03,237.7,237.69,131.59275459]
["bitfinex","SOLUSD",1757658792477,0.03,237.7,237.69,131.34275459]
["bitfinex","SOLUSD",1757658792895,0.03,237.7,237.69,133.02494648]
["bitfinex","SOLUSD",1757658793097,0.03,237.7,237.69,100.38494648]
["bitfinex","SOLUSD",1757658793277,0.03,237.7,237.69,133.02494648]
["bitfinex","SOLUSD",1757658797478,0.03,237.7,237.69,133.27494648]
["bitfinex","SOLUSD",1757658797684,0.03,237.7,237.69,133.02494648]
["bitfinex","SOLUSD",1757658799610,0.03,237.7,237.69,133.27494648]
["bitfinex","SOLUSD",1757658799909,0.03,237.7,237.69,133.02494648]
["bitfinex","SOLUSD",1757658800692,0.03,237.7,237.69,133.14494648]
["bitfinex","SOLUSD",1757658800992,0.03,237.72,237.71,39.59559401]
["bitfinex","SOLUSD",1757658801185,0.03,237.72,237.71,153.13559401]
["bitfinex","SOLUSD",1757658801385,0.03,237.72,237.71,120.49559401]
["bitfinex","SOLUSD",1757658801604,0.03,237.72,237.71,154.81764443]
["bitfinex","SOLUSD",1757658802703,0.03,237.72,237.71,111.10680661]
["bitfinex","SOLUSD",1757658802907,0.74,237.72,237.71,143.74680661]
["bitfinex","SOLUSD",1757658803975,0.03,237.72,237.71,157.34240062]
["bitfinex","SOLUSD",1757658804407,0.03,237.72,237.71,159.02452177]
["bitfinex","SOLUSD",1757658804916,0.03,237.72,237.71,157.34240062]
["bitfinex","SOLUSD",1757658805581,0.03,237.72,237.71,124.70240062]
["bitfinex","SOLUSD",1757658805782,0.03,237.72,237.71,157.34240062]
["bitfinex","SOLUSD",1757658806405,0.71,237.72,237.71,157.34240062]
["bitfinex","SOLUSD",1757658807132,0.71,237.72,237.71,4.20680661]
["bitfinex","SOLUSD",1757658807424,0.71,237.72,237.69,6.00920699]
["bitfinex","SOLUSD",1757658807627,0.68,237.71,237.69,6.00920699]
["bitfinex","SOLUSD",1757658807806,0.68,237.7,237.69,30.32701509]
["bitfinex","SOLUSD",1757658808216,0.68,237.7,237.69,4.32701509]
["bitfinex","SOLUSD",1757658810049,0.68,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658815418,0.68,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757658818319,0.71,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757658820342,0.03,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757658827644,0.71,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658827840,0.03,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757658830154,0.71,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658836634,2.92717774,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658836838,7.13416133,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658837448,0.71,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658839233,4.91698359,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658840129,7.13416133,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658840858,30.91698359,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658841032,33.13416133,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658842553,49.82917452,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658842729,82.46917452,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658845042,42.87358051,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658845361,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658845730,2.91717774,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658846651,7.12416133,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658847332,39.76416133,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658847538,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658848453,0.03,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757658848663,0.03,237.7,237.69,5.01716058]
["bitfinex","SOLUSD",1757658852055,0.7,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658852464,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658852649,0.7,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658852844,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658853159,0.7,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658854663,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658855037,0.7,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658856863,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658858245,2.91717774,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658858745,0.03,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658858934,0.7,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658859143,2.91717774,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658859436,35.55717774,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658859938,38.65991631,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658860138,42.8668999,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658860445,56.46249391,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757658860852,39.59559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658861049,44.91551032,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658861250,45.58551032,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658862261,78.40400712,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658862452,33.09469236,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658862645,65.73469236,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658864739,33.09469236,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658864944,79.33028637,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658865971,82.42864716,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658866476,83.68168863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658866660,96.38883353,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757658866840,96.38883353,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757658867345,98.07279589,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757658868779,96.38883353,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757658870358,92.91861432,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757658870558,106.90762008,237.67,237.64,0.12]
["bitfinex","SOLUSD",1757658870759,3.47021921,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658871074,39.20858,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658871279,39.87858,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658872167,57.68204272,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658872863,25.04204272,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658873179,57.68204272,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757658874253,57.68204272,237.65,237.63,0.12]
["bitfinex","SOLUSD",1757658874254,13.59559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757658874475,26.0,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757658874674,65.20196152,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757658874856,65.87196152,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757658875174,39.59559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757658875370,13.59559401,237.57,237.55,0.12]
["bitfinex","SOLUSD",1757658875576,52.79586975,237.56,237.55,0.12]
["bitfinex","SOLUSD",1757658875868,39.59559401,237.52,237.45,0.83]
["bitfinex","SOLUSD",1757658876079,75.70581322,237.52,237.45,0.83]
["bitfinex","SOLUSD",1757658876261,80.58598499,237.52,237.45,0.83]
["bitfinex","SOLUSD",1757658882580,80.58598499,237.52,237.46,0.71]
["bitfinex","SOLUSD",1757658882786,80.60598499,237.52,237.46,0.71]
["bitfinex","SOLUSD",1757658883283,91.13141442,237.52,237.45,0.12]
["bitfinex","SOLUSD",1757658883490,3.47021921,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658883660,36.13021921,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658885060,36.80021921,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658885259,40.34110012,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658885673,7.68110012,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658885877,40.34110012,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658886663,36.13021921,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658887884,32.66,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658888220,3.47021921,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658888387,36.13021921,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658889494,3.47021921,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658889698,36.13021921,237.48,237.47,0.83]
["bitfinex","SOLUSD",1757658890076,26.0,237.52,237.47,0.83]
["bitfinex","SOLUSD",1757658890297,36.13021921,237.51,237.47,0.83]
["bitfinex","SOLUSD",1757658890590,3.47021921,237.5,237.47,0.83]
["bitfinex","SOLUSD",1757658890900,32.66,237.49,237.47,0.83]
["bitfinex","SOLUSD",1757658892480,32.66,237.49,237.48,0.71]
["bitfinex","SOLUSD",1757658892988,13.59559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658893170,14.26559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658893600,47.06559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658894171,46.39559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658894376,47.06559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658894577,26.0,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658894801,62.27021921,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658894984,66.48110012,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658895986,33.68110012,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658896188,0.66,237.49,237.47,0.12]
["bitfinex","SOLUSD",1757658896189,4.2108149,237.49,237.47,0.12]
["bitfinex","SOLUSD",1757658896394,32.8,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658896582,32.8,237.48,237.47,0.8]
["bitfinex","SOLUSD",1757658897701,32.8,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658897872,32.78,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658898079,32.78,237.48,237.47,0.8]
["bitfinex","SOLUSD",1757658898793,32.78,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658898989,36.25021921,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658900295,41.12110012,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658902081,54.71669413,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658904609,57.79859338,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757658904792,57.79859338,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757658905003,62.5148681,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757658905207,64.20024952,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757658906803,64.20024952,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757658906804,17.06581322,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757658907016,53.02771247,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757658907209,53.68771247,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757658907388,53.68921321,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757658907592,55.3748077,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757658907792,55.3748077,237.45,237.44,1e-08]
["bitfinex","SOLUSD",1757658908312,55.3748077,237.45,237.33,10.96177387]
["bitfinex","SOLUSD",1757658908313,26.0,237.41,237.33,10.96177387]
["bitfinex","SOLUSD",1757658908496,79.02921321,237.41,237.33,10.96177387]
["bitfinex","SOLUSD",1757658908700,79.68921321,237.41,237.33,10.96177387]
["bitfinex","SOLUSD",1757658909209,46.80921321,237.41,237.33,10.96177387]
["bitfinex","SOLUSD",1757658909410,76.64581322,237.41,237.35,0.68]
["bitfinex","SOLUSD",1757658909795,13.59559401,237.4,237.33,10.96177387]
["bitfinex","SOLUSD",1757658910001,12.34917752,237.4,237.33,10.96177387]
["bitfinex","SOLUSD",1757658910204,17.06581322,237.37,237.33,10.96177387]
["bitfinex","SOLUSD",1757658910396,50.04581322,237.37,237.33,10.96177387]
["bitfinex","SOLUSD",1757658910595,50.70581322,237.37,237.33,10.96177387]
["bitfinex","SOLUSD",1757658911302,39.59559401,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658911517,72.57559401,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658911728,73.23559401,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658911896,76.70581322,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658912296,80.91917801,237.34,237.33,10.96177387]
["bitfinex","SOLUSD",1757658912607,80.91917801,237.34,237.31,0.1]
["bitfinex","SOLUSD",1757658912608,13.59559401,237.33,237.31,0.1]
["bitfinex","SOLUSD",1757658912801,50.40581322,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757658914026,51.06581322,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757658914325,55.27953309,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757658914692,56.96598038,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757658915088,56.96598038,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1757658915313,13.59559401,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658915621,46.97559401,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658916814,17.72581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658916995,51.14581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658917797,76.50581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658918003,77.16581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658918800,43.72581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658919023,77.16581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658919508,43.72581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658919707,73.03559401,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658919900,76.50581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658920532,77.16581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658921132,76.50581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658921424,76.54581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658921936,51.20581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658923258,50.54581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658923398,50.57581322,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658923595,54.78971065,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658923815,17.83949144,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658924035,47.30971065,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658924203,54.78971065,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658926033,54.76971065,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658928624,53.52713162,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658928833,53.50713162,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658930327,0.03,237.31,237.3,0.70000001]
["bitfinex","SOLUSD",1757658930525,35.65764018,237.31,237.3,0.70000001]
["bitfinex","SOLUSD",1757658931113,39.87153761,237.31,237.3,0.70000001]
["bitfinex","SOLUSD",1757658931937,39.87153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658932142,39.87153761,237.31,237.3,0.70000001]
["bitfinex","SOLUSD",1757658934516,39.87153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658934717,40.56153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658935240,39.87153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658935620,6.47153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658935925,39.83153761,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658937142,53.40713162,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1757658938146,0.03,237.31,237.3,0.70000001]
["bitfinex","SOLUSD",1757658938551,0.03,237.34,237.3,0.70000001]
["bitfinex","SOLUSD",1757658940245,0.03,237.34,237.31,4.21389743]
["bitfinex","SOLUSD",1757658940449,0.03,237.34,237.31,14.74864101]
["bitfinex","SOLUSD",1757658940634,0.03,237.34,237.32,0.7]
["bitfinex","SOLUSD",1757658942060,0.03,237.34,237.33,4.21354232]
["bitfinex","SOLUSD",1757658942421,0.03,237.34,237.33,4.91354232]
["bitfinex","SOLUSD",1757658948651,0.03,237.34,237.33,30.91354232]
["bitfinex","SOLUSD",1757658952154,0.03,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658952656,0.03,237.34,237.33,30.91354232]
["bitfinex","SOLUSD",1757658953151,0.03,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658955050,0.03,237.34,237.33,30.86354232]
["bitfinex","SOLUSD",1757658959553,0.03,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658962143,0.03,237.34,237.33,30.86354232]
["bitfinex","SOLUSD",1757658963966,0.03,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658964161,0.03,237.34,237.33,30.86354232]
["bitfinex","SOLUSD",1757658966264,0.03,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658966764,0.74,237.34,237.33,30.21354232]
["bitfinex","SOLUSD",1757658966951,0.74,237.34,237.31,0.12]
["bitfinex","SOLUSD",1757658968970,4.95340291,237.34,237.31,0.12]
["bitfinex","SOLUSD",1757658969653,0.74,237.34,237.31,0.12]
["bitfinex","SOLUSD",1757658971375,4.95343507,237.34,237.31,0.12]
["bitfinex","SOLUSD",1757658972049,4.95343507,237.34,237.26,0.12]
["bitfinex","SOLUSD",1757658972050,93.4658162,237.15,237.13,111.54274232]
["bitfinex","SOLUSD",1757658972252,93.2438698,237.15,237.14,33.12]
["bitfinex","SOLUSD",1757658972456,92.6890038,237.15,237.14,33.12]
["bitfinex","SOLUSD",1757658972667,92.6890038,237.15,237.14,15.98993709]
["bitfinex","SOLUSD",1757658972854,92.5780306,237.15,237.14,36.44638004]
["bitfinex","SOLUSD",1757658973048,114.10255055,237.15,237.14,36.44638004]
["bitfinex","SOLUSD",1757658973253,11.5670574,237.15,237.14,117.34638004]
["bitfinex","SOLUSD",1757658973753,11.2341378,237.15,237.14,117.34638004]
["bitfinex","SOLUSD",1757658973946,10.790245,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658974169,10.6792718,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658974347,10.4573254,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658974544,9.9024594,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658974749,9.680513,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658974969,9.4585666,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658975158,9.125647,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658975354,8.9037006,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658975582,8.6817542,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658975760,8.3488346,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658975959,8.1268882,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658976175,7.7939686,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658976478,7.461049,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658976666,7.2391026,237.15,237.14,131.22197405]
["bitfinex","SOLUSD",1757658976971,7.1281294,237.15,237.14,33.10000045]
["bitfinex","SOLUSD",1757658977177,21.05215647,237.22,237.14,33.10000045]
["bitfinex","SOLUSD",1757658978174,21.05215647,237.22,237.14,16.22848508]
["bitfinex","SOLUSD",1757658978680,21.05215647,237.22,237.14,14.22848508]
["bitfinex","SOLUSD",1757658979089,21.05215647,237.22,237.14,1.78e-06]
["bitfinex","SOLUSD",1757658979294,21.05215647,237.22,237.15,33.1]
["bitfinex","SOLUSD",1757658979953,21.05215647,237.22,237.13,29.32890765]
["bitfinex","SOLUSD",1757658980968,21.1525346,237.22,237.14,26.65728583]
["bitfinex","SOLUSD",1757658981190,21.06545299,237.32,237.14,13.06169182]
["bitfinex","SOLUSD",1757658981356,21.13113566,237.29,237.14,13.06169182]
["bitfinex","SOLUSD",1757658981560,21.00644918,237.28,237.15,20.50626427]
["bitfinex","SOLUSD",1757658981878,21.64652181,237.26,237.14,13.06169182]
["bitfinex","SOLUSD",1757658982179,21.64652181,237.26,237.16,4.13e-06]
["bitfinex","SOLUSD",1757658982480,21.64652181,237.26,237.14,45.8]
["bitfinex","SOLUSD",1757658982877,21.00644918,237.28,237.15,0.2106949]
["bitfinex","SOLUSD",1757658983260,21.00644918,237.28,237.15,13.80628891]
["bitfinex","SOLUSD",1757658983481,21.64652181,237.26,237.15,0.2106949]
["bitfinex","SOLUSD",1757658983970,0.71,237.25,237.13,29.32890765]
["bitfinex","SOLUSD",1757658984288,0.71,237.24,237.13,29.32890765]
["bitfinex","SOLUSD",1757658984464,0.71,237.24,237.13,33.18691431]
["bitfinex","SOLUSD",1757658985291,0.71,237.24,237.16,26.0]
["bitfinex","SOLUSD",1757658988292,0.71,237.24,237.16,106.9]
["bitfinex","SOLUSD",1757658990686,33.81,237.24,237.16,106.9]
["bitfinex","SOLUSD",1757658992188,0.71,237.24,237.16,106.9]
["bitfinex","SOLUSD",1757658992570,33.08,237.23,237.16,106.9]
["bitfinex","SOLUSD",1757658995000,33.78,237.23,237.16,106.9]
["bitfinex","SOLUSD",1757658995492,33.78,237.23,237.16,107.02]
["bitfinex","SOLUSD",1757658996897,33.04,237.22,237.16,107.02]
["bitfinex","SOLUSD",1757658997988,33.02,237.22,237.16,107.02]
["bitfinex","SOLUSD",1757658998323,0.03,237.24,237.16,107.02]
["bitfinex","SOLUSD",1757658998488,33.02,237.23,237.17,0.21067714]
["bitfinex","SOLUSD",1757658998699,33.05,237.24,237.17,4.0686838]
["bitfinex","SOLUSD",1757659002698,33.75,237.24,237.17,4.0686838]
["bitfinex","SOLUSD",1757659003100,33.75,237.24,237.2,26.0]
["bitfinex","SOLUSD",1757659003306,33.75,237.24,237.2,106.9]
["bitfinex","SOLUSD",1757659003508,0.7,237.23,237.2,106.9]
["bitfinex","SOLUSD",1757659004394,0.7,237.22,237.2,106.9]
["bitfinex","SOLUSD",1757659004586,0.7,237.21,237.2,106.9]
["bitfinex","SOLUSD",1757659007206,106.89996982,237.17,237.13,7.74174466]
["bitfinex","SOLUSD",1757659007510,106.89996982,237.17,237.13,7.95263515]
["bitfinex","SOLUSD",1757659009294,106.89996982,237.17,237.16,26.0]
["bitfinex","SOLUSD",1757659013227,32.92,237.19,237.16,26.0]
["bitfinex","SOLUSD",1757659013732,32.92,237.19,237.16,26.12]
["bitfinex","SOLUSD",1757659014720,32.9,237.2,237.16,26.12]
["bitfinex","SOLUSD",1757659014927,33.61,237.2,237.16,107.02]
["bitfinex","SOLUSD",1757659015603,32.9,237.2,237.16,107.02]
["bitfinex","SOLUSD",1757659015805,33.61,237.2,237.16,107.02]
["bitfinex","SOLUSD",1757659016207,0.71,237.19,237.16,107.02]
["bitfinex","SOLUSD",1757659024822,0.71,237.2,237.16,107.02]
["bitfinex","SOLUSD",1757659025007,0.03,237.21,237.16,107.02]
["bitfinex","SOLUSD",1757659025208,0.71,237.19,237.16,107.02]
["bitfinex","SOLUSD",1757659025409,0.71,237.19,237.17,0.21076603]
["bitfinex","SOLUSD",1757659025610,0.74,237.21,237.17,0.21076603]
["bitfinex","SOLUSD",1757659025834,0.71,237.2,237.17,0.21076603]
["bitfinex","SOLUSD",1757659026531,0.03,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757659027899,0.03,237.21,237.2,38.64]
["bitfinex","SOLUSD",1757659028125,0.03,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757659028360,0.03,237.29,237.21,26.0]
["bitfinex","SOLUSD",1757659028507,0.03,237.29,237.22,0.21045498]
["bitfinex","SOLUSD",1757659028837,0.03,237.29,237.21,26.0]
["bitfinex","SOLUSD",1757659029212,0.03,237.29,237.18,36.48776035]
["bitfinex","SOLUSD",1757659029528,0.03,237.29,237.18,36.04830416]
["bitfinex","SOLUSD",1757659029723,0.03,237.29,237.18,36.69830416]
["bitfinex","SOLUSD",1757659030330,0.71,237.28,237.18,36.69830416]
["bitfinex","SOLUSD",1757659030519,0.71,237.27,237.18,36.69830416]
["bitfinex","SOLUSD",1757659030850,0.71,237.26,237.18,36.04830416]
["bitfinex","SOLUSD",1757659031005,0.03,237.29,237.18,36.04830416]
["bitfinex","SOLUSD",1757659031202,0.03,237.29,237.21,26.0]
["bitfinex","SOLUSD",1757659031704,0.03,237.29,237.25,26.0]
["bitfinex","SOLUSD",1757659033138,0.71,237.28,237.25,26.0]
["bitfinex","SOLUSD",1757659033330,0.71,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757659033527,0.03,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757659034043,0.74,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757659037348,0.74,237.29,237.28,30.2144302]
["bitfinex","SOLUSD",1757659040649,33.56,237.29,237.28,30.2144302]
["bitfinex","SOLUSD",1757659040855,32.85,237.29,237.28,30.2144302]
["bitfinex","SOLUSD",1757659044059,0.03,237.32,237.31,26.0]
["bitfinex","SOLUSD",1757659044227,32.85,237.32,237.31,26.0]
["bitfinex","SOLUSD",1757659044428,9.54406849,237.32,237.31,26.0]
["bitfinex","SOLUSD",1757659044652,0.03,237.34,237.31,26.0]
["bitfinex","SOLUSD",1757659044952,33.53,237.34,237.31,26.0]
["bitfinex","SOLUSD",1757659045255,32.85,237.34,237.31,26.72]
["bitfinex","SOLUSD",1757659045460,33.53,237.34,237.31,26.72]
["bitfinex","SOLUSD",1757659045652,33.53,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1757659048943,32.82,237.33,237.32,4.21371987]
["bitfinex","SOLUSD",1757659049551,33.5,237.33,237.32,4.21371987]
["bitfinex","SOLUSD",1757659052143,32.82,237.33,237.32,4.21371987]
["bitfinex","SOLUSD",1757659052464,33.5,237.33,237.32,4.21371987]
["bitfinex","SOLUSD",1757659053055,0.03,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1757659053447,0.71,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1757659054635,0.03,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1757659055355,0.03,237.34,237.32,4.93371987]
["bitfinex","SOLUSD",1757659055938,0.03,237.37,237.35,26.0]
["bitfinex","SOLUSD",1757659056160,0.03,237.37,237.36,0.72]
["bitfinex","SOLUSD",1757659057869,0.03,237.37,237.36,4.93300977]
["bitfinex","SOLUSD",1757659058078,0.03,237.37,237.36,4.21300977]
["bitfinex","SOLUSD",1757659060570,0.03,237.37,237.36,4.93300977]
["bitfinex","SOLUSD",1757659062543,32.8,237.4,237.39,26.0]
["bitfinex","SOLUSD",1757659063066,20.0,237.43,237.39,26.0]
["bitfinex","SOLUSD",1757659063270,32.8,237.44,237.4,0.72]
["bitfinex","SOLUSD",1757659064060,0.2,237.45,237.41,0.72]
["bitfinex","SOLUSD",1757659064260,0.2,237.45,237.39,26.0]
["bitfinex","SOLUSD",1757659064458,0.2,237.45,237.42,0.72]
["bitfinex","SOLUSD",1757659064656,0.2,237.45,237.44,26.0]
["bitfinex","SOLUSD",1757659065169,33.0,237.48,237.46,26.0]
["bitfinex","SOLUSD",1757659065369,0.2,237.48,237.46,26.0]
["bitfinex","SOLUSD",1757659066970,0.2,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757659067472,1e-08,237.48,237.47,4.93105823]
["bitfinex","SOLUSD",1757659067854,1e-08,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757659068055,1e-08,237.49,237.48,26.72]
["bitfinex","SOLUSD",1757659069072,0.21000001,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757659069272,66.60559402,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757659069448,20.0,237.47,237.46,30.21111161]
["bitfinex","SOLUSD",1757659069649,20.21,237.47,237.46,30.21111161]
["bitfinex","SOLUSD",1757659070273,20.21,237.47,237.44,4.21146174]
["bitfinex","SOLUSD",1757659070274,20.0,237.45,237.44,4.21146174]
["bitfinex","SOLUSD",1757659070651,66.58559401,237.45,237.44,4.21146174]
["bitfinex","SOLUSD",1757659070974,52.99,237.45,237.43,26.0]
["bitfinex","SOLUSD",1757659071471,0.21,237.44,237.43,26.0]
["bitfinex","SOLUSD",1757659072356,0.21,237.44,237.43,30.21176767]
["bitfinex","SOLUSD",1757659073476,52.78,237.45,237.43,30.21176767]
["bitfinex","SOLUSD",1757659073861,52.99,237.45,237.43,30.21176767]
["bitfinex","SOLUSD",1757659074175,52.78,237.45,237.43,30.21176767]
["bitfinex","SOLUSD",1757659075054,32.78,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757659076080,32.78,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1757659076282,32.78,237.46,237.45,30.21141292]
["bitfinex","SOLUSD",1757659080077,32.78,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757659080266,20.0,237.48,237.45,26.0]
["bitfinex","SOLUSD",1757659080466,32.78,237.47,237.45,26.0]
["bitfinex","SOLUSD",1757659080864,32.78,237.47,237.44,0.69]
["bitfinex","SOLUSD",1757659081066,32.78,237.47,237.45,0.69]
["bitfinex","SOLUSD",1757659081271,32.78,237.47,237.46,0.69]
["bitfinex","SOLUSD",1757659081880,52.78,237.48,237.46,0.69]
["bitfinex","SOLUSD",1757659082182,52.78,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757659082380,1e-08,237.49,237.47,4.90105823]
["bitfinex","SOLUSD",1757659082700,1e-08,237.49,237.48,26.69]
["bitfinex","SOLUSD",1757659083492,1e-08,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659084962,0.03000001,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659088284,0.03000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659088483,0.24000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659088683,33.02000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659088892,32.81000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659089278,32.81000001,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659090777,32.81000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659091973,0.03000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659096582,0.03000001,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659096793,0.03000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659098769,0.03000001,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659099103,0.03000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757659100408,0.03000001,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757659104711,0.03000001,237.49,237.48,31.02088091]
["bitfinex","SOLUSD",1757659106014,32.79000001,237.49,237.48,31.02088091]
["bitfinex","SOLUSD",1757659106907,0.03000001,237.49,237.48,31.02088091]
["bitfinex","SOLUSD",1757659110393,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659111099,0.03000001,237.49,237.48,30.99088091]
["bitfinex","SOLUSD",1757659111604,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659111809,0.03000001,237.49,237.48,30.99088091]
["bitfinex","SOLUSD",1757659112016,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659112390,32.79000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659116716,33.48000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659116888,33.48000001,237.49,237.48,4.33088091]
["bitfinex","SOLUSD",1757659117298,33.48000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659117584,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659117795,0.03000001,237.49,237.48,30.99088091]
["bitfinex","SOLUSD",1757659119502,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659124019,0.03000001,237.49,237.48,30.99088091]
["bitfinex","SOLUSD",1757659125423,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659125608,0.72000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659125815,0.03000001,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659127393,14.31559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659127715,14.31559402,237.49,237.48,4.33088091]
["bitfinex","SOLUSD",1757659127914,14.31559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659129027,47.05559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659130914,46.36559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659131223,47.05559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659132724,46.36559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659132920,13.62559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659133320,46.36559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659134333,13.62559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659134534,46.36559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659140241,47.02559402,237.49,237.48,30.33088091]
["bitfinex","SOLUSD",1757659141239,47.02559402,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757659141240,47.55193197,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757659141537,51.76263557,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757659141738,55.23370371,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757659142052,20.0,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659142235,66.84199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659142447,67.50199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659143615,34.78199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659143820,67.50199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659148731,70.97306659,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659149036,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659149245,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659152969,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659153134,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659154358,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659154541,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659154876,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659155054,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659159264,42.46430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659159458,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659161548,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659161743,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659162761,42.46430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659162939,74.52430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659163339,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659164566,42.46430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659164777,75.18430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659164974,42.46430216,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659165176,34.12199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659165360,66.84199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659167743,34.12199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659167944,66.84199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659174681,34.12199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659174989,66.84199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659175960,34.12199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659176160,66.84199845,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757659176977,34.12199845,237.46,237.45,4.99141292]
["bitfinex","SOLUSD",1757659177386,66.82199845,237.46,237.45,4.99141292]
["bitfinex","SOLUSD",1757659177987,34.12199845,237.46,237.45,4.99141292]
["bitfinex","SOLUSD",1757659178166,66.29559401,237.46,237.45,4.99141292]
["bitfinex","SOLUSD",1757659191691,66.29559401,237.46,237.45,30.33141292]
["bitfinex","SOLUSD",1757659192067,66.29559401,237.46,237.45,30.99141292]
["bitfinex","SOLUSD",1757659198002,66.29559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659198369,66.82199845,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659198593,71.71323402,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659198965,73.93690568,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757659201037,13.59559401,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659201302,21.72064363,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659201475,22.40064363,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659201883,28.29743798,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659203986,26.07376632,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659204301,28.29743798,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659205406,26.07376632,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659205593,28.29743798,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659207207,26.07376632,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659207506,53.42067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659207709,51.19700693,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659207911,53.42067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659209102,20.74067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659209290,53.42067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659209817,52.74067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659210112,53.42067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659210412,52.74067859,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659211507,13.62559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659211685,46.30559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659211880,48.52926567,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659213487,46.30559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659213994,13.62559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659214198,46.30559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659217490,13.62559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659217684,46.28559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659218730,50.49700693,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659219501,46.28559401,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659220331,50.49700693,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659220627,50.49700693,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757659220808,50.49700693,237.45,237.44,0.79]
["bitfinex","SOLUSD",1757659221000,53.40067859,237.45,237.43,0.12]
["bitfinex","SOLUSD",1757659221199,53.40067859,237.45,237.42,0.12]
["bitfinex","SOLUSD",1757659221200,13.59559401,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757659221404,54.362809,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757659221601,54.362809,237.43,237.41,0.12]
["bitfinex","SOLUSD",1757659221602,59.59559401,237.42,237.41,0.12]
["bitfinex","SOLUSD",1757659221802,13.59559401,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757659222016,55.04092296,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757659222228,59.77956075,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757659222608,61.46529731,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757659223520,61.46529731,237.41,237.32,0.79]
["bitfinex","SOLUSD",1757659223814,41.70092296,237.4,237.32,0.12]
["bitfinex","SOLUSD",1757659224007,41.70092296,237.4,237.32,0.79]
["bitfinex","SOLUSD",1757659224211,48.27903048,237.4,237.32,0.79]
["bitfinex","SOLUSD",1757659224604,78.71535882,237.4,237.34,0.67]
["bitfinex","SOLUSD",1757659224805,80.93903048,237.4,237.34,0.67]
["bitfinex","SOLUSD",1757659225004,81.46556796,237.4,237.34,0.67]
["bitfinex","SOLUSD",1757659225406,78.37098762,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659227433,75.58391067,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659227815,81.45036704,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659228336,78.36286343,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659228929,40.02023901,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659229143,74.90391067,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659230437,76.15794772,237.4,237.38,0.12]
["bitfinex","SOLUSD",1757659230815,76.15794772,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659232141,76.15794772,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659232517,76.15794772,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659232913,76.83794772,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659233111,82.69942156,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659236342,49.35942156,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659236656,76.15794772,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659236856,78.93675754,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659237024,76.15794772,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659237225,78.93721227,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659237829,91.57721227,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659238039,78.41067479,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659238244,78.93721227,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659239252,82.02679966,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659240524,49.36679966,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659240749,82.02679966,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659241949,71.88909095,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659242130,101.45950356,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659242323,104.41067479,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659242837,104.41067479,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659243034,104.41474479,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659243232,107.50808825,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659243548,107.53808825,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659244125,107.53808825,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659244527,104.06037954,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659244745,107.53808825,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659245233,107.53894593,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659245648,107.53894593,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659245822,82.21894593,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659246023,82.74548341,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659246645,82.74596529,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659248839,79.26825658,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659249046,82.06596529,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659252857,82.06511013,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659254154,49.40511013,237.4,237.39,0.094]
["bitfinex","SOLUSD",1757659254360,34.15213149,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659254534,66.26559401,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659254858,66.79213149,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659255059,34.15213149,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659255263,66.79213149,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659256657,34.15213149,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659256859,66.26559401,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659259053,33.62559401,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659259261,66.26559401,237.4,237.39,0.794]
["bitfinex","SOLUSD",1757659261674,66.26559401,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659262482,20.03,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659262649,52.67,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659263373,32.67,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659263680,52.67,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659264676,32.67,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659266481,0.03,237.4,237.39,5.00647735]
["bitfinex","SOLUSD",1757659274184,1e-08,237.43,237.42,26.0]
["bitfinex","SOLUSD",1757659274667,1e-08,237.43,237.42,26.67]
["bitfinex","SOLUSD",1757659274867,1e-08,237.43,237.42,30.88194507]
["bitfinex","SOLUSD",1757659276687,1e-08,237.43,237.42,4.88194507]
["bitfinex","SOLUSD",1757659283505,1e-08,237.43,237.42,17.54314079]
["bitfinex","SOLUSD",1757659283675,1e-08,237.43,237.42,4.88194507]
["bitfinex","SOLUSD",1757659285304,1e-08,237.48,237.45,26.0]
["bitfinex","SOLUSD",1757659285801,1e-08,237.48,237.46,0.68]
["bitfinex","SOLUSD",1757659286208,1e-08,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757659286790,1e-08,237.48,237.47,4.89105823]
["bitfinex","SOLUSD",1757659289496,0.03,237.5,237.47,4.89105823]
["bitfinex","SOLUSD",1757659289711,0.03,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757659290399,0.03,237.51,237.5,26.68]
["bitfinex","SOLUSD",1757659291203,0.03,237.51,237.5,30.89052631]
["bitfinex","SOLUSD",1757659292700,0.03,237.54,237.52,26.0]
["bitfinex","SOLUSD",1757659293211,0.03,237.54,237.52,30.21017177]
["bitfinex","SOLUSD",1757659293785,0.03,237.54,237.52,30.89017177]
["bitfinex","SOLUSD",1757659294506,0.03,237.54,237.52,26.0]
["bitfinex","SOLUSD",1757659295403,1e-08,237.53,237.52,26.68]
["bitfinex","SOLUSD",1757659295713,1e-08,237.53,237.52,0.68]
["bitfinex","SOLUSD",1757659296206,1e-08,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757659296386,1e-08,237.55,237.54,26.68]
["bitfinex","SOLUSD",1757659296908,1e-08,237.55,237.54,30.88981729]
["bitfinex","SOLUSD",1757659298415,1e-08,237.55,237.54,4.88981729]
["bitfinex","SOLUSD",1757659302090,1e-08,237.55,237.54,30.88981729]
["bitfinex","SOLUSD",1757659302497,0.2,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757659302694,0.2,237.64,237.61,26.0]
["bitfinex","SOLUSD",1757659303224,0.2,237.64,237.62,0.68]
["bitfinex","SOLUSD",1757659303520,0.2,237.64,237.63,4.20822286]
["bitfinex","SOLUSD",1757659304409,1e-08,237.64,237.63,4.88822286]
["bitfinex","SOLUSD",1757659307519,1e-08,237.69,237.66,26.0]
["bitfinex","SOLUSD",1757659307917,1e-08,237.69,237.67,33.24]
["bitfinex","SOLUSD",1757659308105,1e-08,237.69,237.68,32.56]
["bitfinex","SOLUSD",1757659308422,1e-08,237.69,237.68,0.68]
["bitfinex","SOLUSD",1757659308817,1e-08,237.69,237.68,4.88733759]
["bitfinex","SOLUSD",1757659310120,1e-08,237.69,237.68,30.88733759]
["bitfinex","SOLUSD",1757659310296,1e-08,237.69,237.68,63.42733759]
["bitfinex","SOLUSD",1757659312008,1e-08,237.69,237.68,30.88733759]
["bitfinex","SOLUSD",1757659312210,1e-08,237.69,237.68,63.42733759]
["bitfinex","SOLUSD",1757659312407,0.03000001,237.69,237.68,63.42733759]
["bitfinex","SOLUSD",1757659313027,0.03000001,237.69,237.68,75.97002413]
["bitfinex","SOLUSD",1757659313227,0.2,237.75,237.68,107.5250561]
["bitfinex","SOLUSD",1757659313526,0.03,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757659313702,0.03,237.74,237.72,33.22]
["bitfinex","SOLUSD",1757659314404,0.71,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1757659314608,0.03,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1757659314818,0.71,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1757659316834,0.03,237.74,237.72,11.2678264]
["bitfinex","SOLUSD",1757659317032,0.03,237.74,237.72,4.89662964]
["bitfinex","SOLUSD",1757659317808,0.03,237.74,237.72,11.27116056]
["bitfinex","SOLUSD",1757659318043,0.03,237.74,237.72,4.79662964]
["bitfinex","SOLUSD",1757659318213,0.03,237.74,237.72,11.27632727]
["bitfinex","SOLUSD",1757659318416,0.03,237.74,237.72,10.58632727]
["bitfinex","SOLUSD",1757659320452,0.03,237.74,237.72,4.10662964]
["bitfinex","SOLUSD",1757659320453,0.68,237.73,237.72,4.10662964]
["bitfinex","SOLUSD",1757659321516,0.03,237.74,237.72,4.10662964]
["bitfinex","SOLUSD",1757659321720,0.03,237.74,237.73,26.0]
["bitfinex","SOLUSD",1757659322646,0.03,237.74,237.73,30.20645269]
["bitfinex","SOLUSD",1757659326637,0.71,237.74,237.73,30.20645269]
["bitfinex","SOLUSD",1757659327638,0.71,237.74,237.71,10.51695656]
["bitfinex","SOLUSD",1757659327639,14.30559401,237.74,237.71,4.20663037]
["bitfinex","SOLUSD",1757659327831,20.0,237.72,237.69,4.20708479]
["bitfinex","SOLUSD",1757659328029,20.0,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1757659328230,0.68,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1757659329139,20.0,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1757659329349,20.68,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1757659329661,20.0,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757659329826,20.5258287,237.72,237.68,40.72568158]
["bitfinex","SOLUSD",1757659330030,0.71,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757659330031,20.03,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757659330248,20.03,237.74,237.71,26.69]
["bitfinex","SOLUSD",1757659331540,20.03,237.74,237.73,26.0]
["bitfinex","SOLUSD",1757659333635,20.03,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757659333833,20.5256518,237.8,237.73,41.41258443]
["bitfinex","SOLUSD",1757659334031,20.0,237.77,237.74,0.69]
["bitfinex","SOLUSD",1757659334336,20.0,237.75,237.73,40.72258443]
["bitfinex","SOLUSD",1757659334841,0.68,237.74,237.73,40.72258443]
["bitfinex","SOLUSD",1757659335342,20.0,237.75,237.73,40.72258443]
["bitfinex","SOLUSD",1757659335543,20.68,237.75,237.73,40.72258443]
["bitfinex","SOLUSD",1757659337923,20.0,237.75,237.73,40.72258443]
["bitfinex","SOLUSD",1757659338550,14.27559401,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757659338735,20.0,237.69,237.64,4.89804578]
["bitfinex","SOLUSD",1757659338938,20.68,237.69,237.66,10.51896172]
["bitfinex","SOLUSD",1757659339132,20.0,237.67,237.66,10.51896172]
["bitfinex","SOLUSD",1757659341137,20.68,237.67,237.66,10.51896172]
["bitfinex","SOLUSD",1757659341351,20.0,237.67,237.66,10.51896172]
["bitfinex","SOLUSD",1757659343062,20.0,237.67,237.66,14.72665338]
["bitfinex","SOLUSD",1757659344351,13.59559401,237.73,237.69,26.0]
["bitfinex","SOLUSD",1757659344352,20.0,237.71,237.69,26.0]
["bitfinex","SOLUSD",1757659345135,20.0,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659347651,20.67,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659348555,34.26559401,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659349055,34.23171295,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659349745,13.59559401,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757659350066,14.79146695,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757659350851,14.12146695,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659354965,14.79146695,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659356179,14.12146695,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659356358,14.12146695,237.7,237.67,4.20751462]
["bitfinex","SOLUSD",1757659356563,19.96611894,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1757659361665,67.27763014,237.68,237.67,26.0]
["bitfinex","SOLUSD",1757659361873,13.59559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659362057,17.06162827,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659362256,17.73162827,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659362468,14.26559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659362678,13.59559401,237.67,237.66,0.8]
["bitfinex","SOLUSD",1757659362852,13.59559401,237.67,237.66,4.32769166]
["bitfinex","SOLUSD",1757659368774,13.59559401,237.67,237.66,5.00769166]
["bitfinex","SOLUSD",1757659369784,20.49203613,237.68,237.66,5.00769166]
["bitfinex","SOLUSD",1757659369981,19.96611894,237.68,237.66,5.00769166]
["bitfinex","SOLUSD",1757659370385,32.52,237.67,237.66,5.00769166]
["bitfinex","SOLUSD",1757659373180,32.52,237.67,237.66,30.32769166]
["bitfinex","SOLUSD",1757659374588,32.52,237.67,237.66,31.00769166]
["bitfinex","SOLUSD",1757659384970,52.48611894,237.68,237.66,31.00769166]
["bitfinex","SOLUSD",1757659385292,52.48611894,237.68,237.67,0.66]
["bitfinex","SOLUSD",1757659386797,52.48611894,237.68,237.67,4.86751462]
["bitfinex","SOLUSD",1757659387376,32.52,237.69,237.67,15.38630117]
["bitfinex","SOLUSD",1757659387575,32.52,237.69,237.68,0.66]
["bitfinex","SOLUSD",1757659388800,32.52,237.69,237.68,4.86733759]
["bitfinex","SOLUSD",1757659393101,19.96611894,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659393282,52.48611894,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659393484,0.03,237.74,237.69,41.38506204]
["bitfinex","SOLUSD",1757659393690,0.03,237.74,237.71,26.0]
["bitfinex","SOLUSD",1757659394190,0.03,237.74,237.72,0.66]
["bitfinex","SOLUSD",1757659394391,0.03,237.74,237.73,26.0]
["bitfinex","SOLUSD",1757659394894,0.03,237.74,237.73,26.66]
["bitfinex","SOLUSD",1757659395305,0.03,237.74,237.73,30.86645269]
["bitfinex","SOLUSD",1757659395681,0.03,237.74,237.73,32.54857385]
["bitfinex","SOLUSD",1757659396100,0.03,237.76,237.73,32.54857385]
["bitfinex","SOLUSD",1757659396101,0.03,237.76,237.73,75.58470559]
["bitfinex","SOLUSD",1757659396312,0.1,237.89,237.78,26.0]
["bitfinex","SOLUSD",1757659396692,0.1,237.89,237.82,26.0]
["bitfinex","SOLUSD",1757659396885,0.1,237.89,237.84,26.0]
["bitfinex","SOLUSD",1757659397288,0.1,237.89,237.85,0.66]
["bitfinex","SOLUSD",1757659397494,0.1,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757659397692,0.1,237.89,237.88,26.66]
["bitfinex","SOLUSD",1757659398208,0.1,237.95,237.88,45.20868131]
["bitfinex","SOLUSD",1757659398403,0.1,237.95,237.89,0.66]
["bitfinex","SOLUSD",1757659398993,0.1,237.95,237.89,2.3409901]
["bitfinex","SOLUSD",1757659399188,0.1,237.95,237.9,0.66]
["bitfinex","SOLUSD",1757659399407,0.1,237.95,237.92,30.20309347]
["bitfinex","SOLUSD",1757659399590,0.1,237.95,237.93,0.66]
["bitfinex","SOLUSD",1757659399787,0.1,237.95,237.93,13.26742577]
["bitfinex","SOLUSD",1757659400190,0.1,237.95,237.94,0.66]
["bitfinex","SOLUSD",1757659400988,0.1,237.95,237.94,4.86274018]
["bitfinex","SOLUSD",1757659401904,0.1,237.95,237.94,30.86274018]
["bitfinex","SOLUSD",1757659402094,0.1,237.95,237.94,43.46910639]
["bitfinex","SOLUSD",1757659405801,0.1,237.95,237.94,42.80910639]
["bitfinex","SOLUSD",1757659405998,0.1,237.95,237.94,38.60636621]
["bitfinex","SOLUSD",1757659407509,0.1,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757659407709,0.1,237.95,237.94,0.69]
["bitfinex","SOLUSD",1757659407909,0.1,237.95,237.94,39.29636621]
["bitfinex","SOLUSD",1757659408217,0.1,237.95,237.94,38.60636621]
["bitfinex","SOLUSD",1757659408420,0.1,237.95,237.78,157.2149506]
["bitfinex","SOLUSD",1757659408421,13.59559401,237.94,237.84,0.69]
["bitfinex","SOLUSD",1757659408725,32.7,237.93,237.85,12.61060552]
["bitfinex","SOLUSD",1757659408890,0.52538668,237.92,237.88,26.0]
["bitfinex","SOLUSD",1757659409090,13.59559401,237.92,237.88,26.69]
["bitfinex","SOLUSD",1757659409314,32.7,237.93,237.88,0.69]
["bitfinex","SOLUSD",1757659409529,32.7,237.93,237.88,13.29901545]
["bitfinex","SOLUSD",1757659409820,0.68,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757659410013,32.7,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1757659411008,32.7,237.93,237.89,14.71268232]
["bitfinex","SOLUSD",1757659411209,14.27559401,237.92,237.89,30.20362352]
["bitfinex","SOLUSD",1757659411818,14.27559401,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757659412819,1.20540876,237.91,237.83,14.71626505]
["bitfinex","SOLUSD",1757659413030,1.20540876,237.91,237.86,26.0]
["bitfinex","SOLUSD",1757659413209,33.44,237.9,237.83,16.81634981]
["bitfinex","SOLUSD",1757659413510,13.59559401,237.88,237.83,4.20468401]
["bitfinex","SOLUSD",1757659413712,13.59559401,237.88,237.85,26.0]
["bitfinex","SOLUSD",1757659414101,13.59559401,237.86,237.83,14.71639405]
["bitfinex","SOLUSD",1757659414302,13.59559401,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757659414490,1.20547502,237.88,237.86,26.0]
["bitfinex","SOLUSD",1757659414690,46.35559401,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757659414891,46.35559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659416700,13.59559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659416897,46.33559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659417708,13.59559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659417920,46.33559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659418228,13.59559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659418403,46.33559401,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659421531,0.03,237.92,237.86,30.2041537]
["bitfinex","SOLUSD",1757659421532,32.7,237.88,237.86,15.40453795]
["bitfinex","SOLUSD",1757659421731,32.7,237.88,237.87,0.69]
["bitfinex","SOLUSD",1757659422103,32.7,237.88,237.86,14.71453795]
["bitfinex","SOLUSD",1757659422304,32.7,237.88,237.86,15.40453795]
["bitfinex","SOLUSD",1757659422723,32.7,237.88,237.87,0.69]
["bitfinex","SOLUSD",1757659423027,32.7,237.88,237.86,14.71453795]
["bitfinex","SOLUSD",1757659423419,46.97559401,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757659423929,46.29559401,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757659425225,36.73504351,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757659430315,13.59559401,237.87,237.85,4.20421875]
["bitfinex","SOLUSD",1757659430516,46.25559401,237.86,237.85,4.20421875]
["bitfinex","SOLUSD",1757659433342,32.66,237.86,237.85,4.89421875]
["bitfinex","SOLUSD",1757659433530,32.66,237.86,237.85,15.4050449]
["bitfinex","SOLUSD",1757659434322,0.55538668,237.92,237.85,15.4050449]
["bitfinex","SOLUSD",1757659434323,32.64,237.87,237.85,15.4050449]
["bitfinex","SOLUSD",1757659434534,32.64,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757659435334,0.55538668,237.92,237.87,4.20397696]
["bitfinex","SOLUSD",1757659435535,13.59559401,237.9,237.87,4.20397696]
["bitfinex","SOLUSD",1757659435739,32.64,237.89,237.87,4.20397696]
["bitfinex","SOLUSD",1757659436727,0.03,237.92,237.88,0.69]
["bitfinex","SOLUSD",1757659436931,32.62,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757659437319,32.62,237.9,237.89,26.69]
["bitfinex","SOLUSD",1757659437725,32.62,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757659437932,32.62,237.9,237.89,26.69]
["bitfinex","SOLUSD",1757659438843,32.62,237.9,237.89,30.89362352]
["bitfinex","SOLUSD",1757659440149,32.62,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757659441354,32.62,237.9,237.89,30.89362352]
["bitfinex","SOLUSD",1757659441540,32.62,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757659442132,32.62,237.9,237.89,30.89362352]
["bitfinex","SOLUSD",1757659448949,32.61,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757659449463,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757659450261,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659451665,32.59,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659451866,46.18559401,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659453254,32.59,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659454046,32.61,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659454969,46.20559401,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757659456472,46.88559401,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757659456970,46.20559401,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757659457168,13.59559401,237.9,237.87,14.71391936]
["bitfinex","SOLUSD",1757659457356,13.59559401,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757659457768,17.01620126,237.9,237.85,0.12]
["bitfinex","SOLUSD",1757659458071,15.81077041,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659458251,13.59559401,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659458562,14.80111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659459141,47.42111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659459356,14.80111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659459567,47.40111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659459767,14.80111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659460071,47.40111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659460860,14.80111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659461249,47.40111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659462149,14.12111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659462469,46.19559401,237.88,237.85,15.52515661]
["bitfinex","SOLUSD",1757659462774,46.19559401,237.88,237.86,0.69]
["bitfinex","SOLUSD",1757659463750,46.19559401,237.88,237.85,14.83515661]
["bitfinex","SOLUSD",1757659463950,46.19559401,237.88,237.85,15.52515661]
["bitfinex","SOLUSD",1757659465355,46.19559401,237.88,237.85,14.83515661]
["bitfinex","SOLUSD",1757659465772,46.19559401,237.88,237.85,4.32433046]
["bitfinex","SOLUSD",1757659466150,46.19559401,237.88,237.85,30.32433046]
["bitfinex","SOLUSD",1757659466356,1.19549712,237.87,237.85,26.12]
["bitfinex","SOLUSD",1757659466556,0.52549712,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757659466792,0.52549712,237.87,237.85,4.32432227]
["bitfinex","SOLUSD",1757659467295,32.6,237.86,237.85,4.32432227]
["bitfinex","SOLUSD",1757659469190,0.52549712,237.87,237.85,4.32432227]
["bitfinex","SOLUSD",1757659469364,32.6,237.86,237.85,4.32432227]
["bitfinex","SOLUSD",1757659469980,0.52549712,237.87,237.85,4.32432227]
["bitfinex","SOLUSD",1757659470173,32.58,237.86,237.85,4.32432227]
["bitfinex","SOLUSD",1757659470376,46.17559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659472181,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659472476,46.17559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659472986,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659473183,46.15559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659474859,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659475155,46.15559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659476684,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659477086,46.13559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659477574,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659477875,46.13559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659479166,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659479787,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659479994,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659481087,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659481303,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659481492,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659481674,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659481875,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659482074,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659482877,13.59559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659483077,46.11559401,237.86,237.85,5.04432227]
["bitfinex","SOLUSD",1757659484097,46.11559401,237.86,237.85,30.32432227]
["bitfinex","SOLUSD",1757659488900,13.59559401,237.86,237.85,30.32432227]
["bitfinex","SOLUSD",1757659489099,0.03,237.91,237.85,41.55514842]
["bitfinex","SOLUSD",1757659489280,32.52,237.89,237.86,0.72]
["bitfinex","SOLUSD",1757659490404,46.11559401,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757659490707,46.11559401,237.89,237.88,26.72]
["bitfinex","SOLUSD",1757659491291,46.11559401,237.89,237.88,4.92380023]
["bitfinex","SOLUSD",1757659493895,46.14559401,237.89,237.88,4.92380023]
["bitfinex","SOLUSD",1757659494308,45.82874895,237.89,237.88,30.92380023]
["bitfinex","SOLUSD",1757659499093,13.62559401,237.89,237.88,30.92380023]
["bitfinex","SOLUSD",1757659499294,46.14559401,237.89,237.88,30.92380023]
["bitfinex","SOLUSD",1757659500725,46.14559401,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757659501418,13.62559401,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757659501631,46.14559401,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1757659502926,46.14559401,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757659503129,46.14559401,237.89,237.86,4.20410788]
["bitfinex","SOLUSD",1757659503130,13.59559401,237.88,237.86,4.20410788]
["bitfinex","SOLUSD",1757659503313,32.52,237.87,237.86,4.20410788]
["bitfinex","SOLUSD",1757659503628,32.52,237.87,237.86,30.20410788]
["bitfinex","SOLUSD",1757659504015,33.2,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757659504399,32.52,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659505315,33.04549712,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659505527,47.32109113,237.87,237.86,30.2041537]
["bitfinex","SOLUSD",1757659505749,47.32109113,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757659505947,13.59559401,237.86,237.85,30.32432088]
["bitfinex","SOLUSD",1757659506445,14.12111322,237.86,237.85,30.32432088]
["bitfinex","SOLUSD",1757659507639,46.64111322,237.86,237.85,30.32432088]
["bitfinex","SOLUSD",1757659511358,13.59559401,237.88,237.85,41.50514703]
["bitfinex","SOLUSD",1757659511538,13.59559401,237.86,237.85,40.83514703]
["bitfinex","SOLUSD",1757659511836,46.11559401,237.86,237.85,40.83514703]
["bitfinex","SOLUSD",1757659512029,46.11559401,237.86,237.85,41.50514703]
["bitfinex","SOLUSD",1757659521870,0.03,237.89,237.85,41.50514703]
["bitfinex","SOLUSD",1757659522032,32.52,237.88,237.86,0.67]
["bitfinex","SOLUSD",1757659522557,0.03,237.89,237.86,0.67]
["bitfinex","SOLUSD",1757659522742,32.52,237.88,237.86,0.67]
["bitfinex","SOLUSD",1757659523145,46.11559401,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757659523344,46.11559401,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757659523550,13.59559401,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757659523746,46.64111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659524059,47.32111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659525261,53.91401253,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659525640,50.45289713,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659526338,51.52526692,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659526856,47.32111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659527636,50.45086188,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659528344,47.32111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659528973,51.52526692,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659529649,47.32111322,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659531659,54.98638232,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659532074,58.11093715,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659532276,60.92581221,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757659534274,52.23559401,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659534479,82.0417027,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659534664,82.7217027,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659534864,53.25710609,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659535063,56.7217027,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659535776,60.92620993,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659537047,24.26161332,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659537253,46.64115741,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659538174,58.10733456,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659538478,53.74295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659538673,53.06295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659540778,53.74295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659543382,53.06295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659544053,53.74295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659545073,51.52566464,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659545263,53.74295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659545584,53.06295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659546288,53.74295577,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659547371,56.85728493,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659547572,72.29992229,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757659547770,72.29992229,237.84,237.8,0.12]
["bitfinex","SOLUSD",1757659547977,74.45288514,237.81,237.71,0.1]
["bitfinex","SOLUSD",1757659548167,54.45288514,237.76,237.71,0.1]
["bitfinex","SOLUSD",1757659548369,93.4155919,237.76,237.71,0.1]
["bitfinex","SOLUSD",1757659548595,13.59559401,237.75,237.71,0.1]
["bitfinex","SOLUSD",1757659548797,51.97299877,237.74,237.71,0.1]
["bitfinex","SOLUSD",1757659549281,49.53866961,237.74,237.71,0.1]
["bitfinex","SOLUSD",1757659549683,17.01866961,237.74,237.71,0.1]
["bitfinex","SOLUSD",1757659549873,13.59559401,237.73,237.71,0.1]
["bitfinex","SOLUSD",1757659550182,48.85871384,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659550374,49.53871384,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659551879,53.06534348,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659552186,46.64142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659553505,14.12142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659554292,46.64142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659554873,14.12142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659555277,46.64142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659556176,14.12142271,237.72,237.71,0.78]
["bitfinex","SOLUSD",1757659556391,50.84805235,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659558381,51.52805235,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659558588,46.64142271,237.72,237.71,0.77]
["bitfinex","SOLUSD",1757659558790,16.33871384,237.72,237.71,0.77]
["bitfinex","SOLUSD",1757659558999,53.06534348,237.72,237.71,0.77]
["bitfinex","SOLUSD",1757659559195,53.08534348,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757659559391,53.08534348,237.72,237.71,0.77]
["bitfinex","SOLUSD",1757659559791,53.08534348,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659560606,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659564017,53.76534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659564793,20.54534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659565006,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659567893,16.33871384,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659568097,53.08534348,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659568812,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659569022,53.08534348,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659569023,16.33871384,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659569185,48.87871384,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659570119,48.87871384,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659571329,16.33871384,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659571630,50.86805235,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659572008,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659573124,20.54534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659573437,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659573807,20.54534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659574029,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659574327,20.54534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659574638,20.54534348,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659574639,48.87871384,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659574932,14.12142271,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659575110,46.66142271,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659575309,48.87871384,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659575826,53.08534348,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659576215,14.12142271,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659576731,46.66142271,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659580536,13.59559401,237.72,237.71,5.09680661]
["bitfinex","SOLUSD",1757659580712,46.13559401,237.72,237.71,5.09680661]
["bitfinex","SOLUSD",1757659581722,0.03,237.73,237.71,5.09680661]
["bitfinex","SOLUSD",1757659582018,32.54,237.72,237.71,30.42680661]
["bitfinex","SOLUSD",1757659582227,46.13559401,237.72,237.71,30.42680661]
["bitfinex","SOLUSD",1757659582439,46.13559401,237.72,237.71,31.09680661]
["bitfinex","SOLUSD",1757659583244,46.13559401,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659584437,46.66142271,237.72,237.71,0.89]
["bitfinex","SOLUSD",1757659586340,46.66142271,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659586645,48.87871384,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659587732,53.08534348,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757659592045,53.08534348,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757659592046,13.59559401,237.71,237.68,0.12]
["bitfinex","SOLUSD",1757659592348,15.81288514,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659592549,51.45502565,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659592730,55.66218623,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659592925,20.9248951,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659593240,53.06594079,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659593851,56.86899457,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659594027,59.67933714,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757659595945,28.43288514,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659596248,67.43222081,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659596552,68.11222081,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659596937,72.31973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659598251,39.77973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659598425,72.31973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659598622,37.5624443,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659598963,72.31973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659599823,71.63973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659600149,72.31973543,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659600453,73.5726104,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659601647,24.9424443,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659601840,60.2726104,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757659602451,13.59559401,237.66,237.64,0.2]
["bitfinex","SOLUSD",1757659602757,184.34889087,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659602955,183.82290729,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659603558,184.50290729,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659603847,188.710776,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659604060,188.030776,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659604930,188.710776,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757659605129,144.69559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659605350,160.43035203,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659605553,160.43035203,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659605554,180.35035203,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659605858,184.91380589,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659607556,184.91380589,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659607737,184.91380589,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659609350,144.69559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659609559,177.23559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659610343,181.44363979,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659610545,181.44363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659611263,182.12363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659611471,149.58363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659611648,182.12363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659612838,181.44363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659613036,148.90363979,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659613238,184.91380589,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659613456,181.44363979,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659613639,184.91380589,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659614651,152.37380589,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659614961,184.91380589,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659615470,184.91380589,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659615839,144.69559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659616070,180.70576011,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659617967,177.23559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659618966,13.59559401,237.67,237.63,0.8]
["bitfinex","SOLUSD",1757659619146,4.20746063,237.68,237.63,0.8]
["bitfinex","SOLUSD",1757659619147,13.59559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659619342,46.13559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659620881,13.59559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659621052,46.13559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659622170,46.13559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659622171,13.59559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659622378,46.66159973,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659625583,14.12159973,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659625763,46.13559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659626068,13.59559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659626272,46.13559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659626483,13.59559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659626775,46.13559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659627561,13.59559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659627762,46.13559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659630256,46.13559401,237.64,237.63,5.00822286]
["bitfinex","SOLUSD",1757659631176,13.59559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659631364,46.13559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659631871,46.16559401,237.64,237.63,0.8]
["bitfinex","SOLUSD",1757659633955,46.16559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659635253,25.10014075,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659635453,58.16614647,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659636060,60.9799117,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659636458,60.98104705,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659637981,20.09283517,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659638187,56.10300127,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659638576,23.56300127,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659638775,56.10300127,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659639084,56.10469806,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659639882,60.98274384,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659640192,60.98274384,237.64,237.61,0.22]
["bitfinex","SOLUSD",1757659640193,13.59559401,237.63,237.61,0.22]
["bitfinex","SOLUSD",1757659640491,56.0752532,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659640797,56.7452532,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659641499,58.42942827,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659642369,62.63782823,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659645183,30.09782823,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659645382,75.1735917,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659646893,42.6335917,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659647069,74.5035917,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659648197,41.9635917,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659648500,74.5035917,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757659650395,26.21559401,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757659650572,26.21559401,237.61,237.59,0.2]
["bitfinex","SOLUSD",1757659650573,46.53592621,237.6,237.59,0.2]
["bitfinex","SOLUSD",1757659650778,13.59559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757659650989,20.06515352,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757659651294,29.37001542,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757659651527,29.37001542,237.59,237.49,0.66]
["bitfinex","SOLUSD",1757659651528,13.59559401,237.55,237.49,0.66]
["bitfinex","SOLUSD",1757659651700,56.07540821,237.55,237.49,0.66]
["bitfinex","SOLUSD",1757659651871,60.96504828,237.55,237.49,0.66]
["bitfinex","SOLUSD",1757659652070,60.9646928,237.55,237.49,0.66]
["bitfinex","SOLUSD",1757659652390,62.64950631,237.55,237.49,0.66]
["bitfinex","SOLUSD",1757659654489,43.06576011,237.52,237.49,0.66]
["bitfinex","SOLUSD",1757659654793,79.25965718,237.52,237.49,0.66]
["bitfinex","SOLUSD",1757659654993,82.07370687,237.52,237.49,0.66]
["bitfinex","SOLUSD",1757659655192,79.25965718,237.52,237.49,0.66]
["bitfinex","SOLUSD",1757659655395,79.99966285,237.52,237.49,0.66]
["bitfinex","SOLUSD",1757659655698,47.45966285,237.52,237.47,0.2]
["bitfinex","SOLUSD",1757659655885,47.45966285,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659655886,49.78949108,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659656074,53.25965718,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659656276,20.71965718,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659656470,51.81691606,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659657004,46.66186548,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659657491,14.12186548,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659657688,45.41559401,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659657882,12.87559401,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757659658077,12.87559401,237.52,237.51,26.76]
["bitfinex","SOLUSD",1757659658575,45.41559401,237.52,237.51,26.76]
["bitfinex","SOLUSD",1757659661407,12.87559401,237.52,237.51,26.76]
["bitfinex","SOLUSD",1757659661613,45.41559401,237.52,237.51,26.76]
["bitfinex","SOLUSD",1757659662102,32.54,237.52,237.51,26.76]
["bitfinex","SOLUSD",1757659662292,32.54,237.52,237.51,30.97034903]
["bitfinex","SOLUSD",1757659662488,32.54,237.52,237.51,4.97034903]
["bitfinex","SOLUSD",1757659662691,13.59559401,237.59,237.53,26.0]
["bitfinex","SOLUSD",1757659662912,13.59559401,237.57,237.54,0.66]
["bitfinex","SOLUSD",1757659663203,46.13559401,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1757659663409,46.13559401,237.56,237.55,4.86964007]
["bitfinex","SOLUSD",1757659663916,13.59559401,237.56,237.55,4.86964007]
["bitfinex","SOLUSD",1757659664086,46.13559401,237.56,237.55,4.86964007]
["bitfinex","SOLUSD",1757659665382,2.7769005,237.64,237.55,4.86964007]
["bitfinex","SOLUSD",1757659665583,46.13559401,237.63,237.58,26.0]
["bitfinex","SOLUSD",1757659665786,13.59559401,237.61,237.59,0.66]
["bitfinex","SOLUSD",1757659665987,46.13559401,237.6,237.59,0.66]
["bitfinex","SOLUSD",1757659666718,13.59559401,237.6,237.59,0.66]
["bitfinex","SOLUSD",1757659666902,46.13559401,237.6,237.59,0.66]
["bitfinex","SOLUSD",1757659667884,46.13559401,237.6,237.59,4.86893135]
["bitfinex","SOLUSD",1757659669090,13.62559401,237.6,237.59,4.86893135]
["bitfinex","SOLUSD",1757659669306,0.03,237.6,237.59,4.86893135]
["bitfinex","SOLUSD",1757659669627,32.57,237.6,237.59,4.86893135]
["bitfinex","SOLUSD",1757659669998,0.03,237.6,237.59,4.86893135]
["bitfinex","SOLUSD",1757659672936,1e-08,237.65,237.62,26.0]
["bitfinex","SOLUSD",1757659673320,1e-08,237.65,237.63,0.66]
["bitfinex","SOLUSD",1757659673640,1e-08,237.65,237.63,2.34275804]
["bitfinex","SOLUSD",1757659674120,1e-08,237.65,237.64,0.66]
["bitfinex","SOLUSD",1757659674915,1e-08,237.65,237.64,4.86804578]
["bitfinex","SOLUSD",1757659675320,1e-08,237.65,237.64,4.87804578]
["bitfinex","SOLUSD",1757659680332,1e-08,237.65,237.64,30.87804578]
["bitfinex","SOLUSD",1757659680636,1e-08,237.65,237.64,32.56080382]
["bitfinex","SOLUSD",1757659683542,1e-08,237.65,237.64,31.89080382]
["bitfinex","SOLUSD",1757659683734,0.69000001,237.65,237.64,5.89080382]
["bitfinex","SOLUSD",1757659684050,1e-08,237.65,237.64,6.56080382]
["bitfinex","SOLUSD",1757659684620,1e-08,237.65,237.64,32.56080382]
["bitfinex","SOLUSD",1757659684925,1e-08,237.65,237.64,6.56080382]
["bitfinex","SOLUSD",1757659690520,0.03,237.69,237.64,6.56080382]
["bitfinex","SOLUSD",1757659690521,0.03,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757659690931,0.03,237.69,237.68,4.87733759]
["bitfinex","SOLUSD",1757659691338,0.03,237.69,237.68,6.55988328]
["bitfinex","SOLUSD",1757659691561,0.03,237.73,237.71,26.0]
["bitfinex","SOLUSD",1757659691931,0.03,237.73,237.71,26.67]
["bitfinex","SOLUSD",1757659692742,0.03,237.73,237.71,30.87680661]
["bitfinex","SOLUSD",1757659693950,1e-08,237.73,237.71,30.87680661]
["bitfinex","SOLUSD",1757659694247,1e-08,237.73,237.72,0.67]
["bitfinex","SOLUSD",1757659694436,1e-08,237.73,237.72,26.67]
["bitfinex","SOLUSD",1757659694824,1e-08,237.73,237.72,4.87662964]
["bitfinex","SOLUSD",1757659697555,1e-08,237.73,237.72,30.87662964]
["bitfinex","SOLUSD",1757659698542,0.03,237.77,237.72,41.39320376]
["bitfinex","SOLUSD",1757659698750,0.03,237.77,237.75,26.0]
["bitfinex","SOLUSD",1757659699254,0.03,237.77,237.76,0.67]
["bitfinex","SOLUSD",1757659700252,0.03,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659700450,0.72,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659700947,0.72,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757659701544,14.31559401,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757659704357,14.31559401,237.77,237.72,26.0]
["bitfinex","SOLUSD",1757659704549,14.28559401,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757659704755,14.30559401,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757659705064,14.30559401,237.76,237.72,26.0]
["bitfinex","SOLUSD",1757659705369,0.71,237.75,237.72,26.0]
["bitfinex","SOLUSD",1757659705765,13.59559401,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757659705963,14.30559401,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757659706470,14.30559401,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1757659706664,0.71,237.72,237.69,26.0]
["bitfinex","SOLUSD",1757659706871,13.59559401,237.75,237.69,26.0]
["bitfinex","SOLUSD",1757659706872,0.71,237.71,237.69,26.0]
["bitfinex","SOLUSD",1757659707243,0.71,237.71,237.69,26.12]
["bitfinex","SOLUSD",1757659707444,0.71,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659708551,14.30559401,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757659710953,13.59559401,237.75,237.73,26.0]
["bitfinex","SOLUSD",1757659711150,14.30559401,237.75,237.73,26.0]
["bitfinex","SOLUSD",1757659711745,14.30559401,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757659716166,13.59559401,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757659716363,14.30559401,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757659716767,46.12559401,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757659716983,14.33559401,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757659717197,46.83559401,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757659717687,46.83559401,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659718565,14.33559401,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659718773,46.83559401,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659719770,13.62559401,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659719970,46.12559401,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757659722070,46.83559401,237.77,237.74,4.20614473]
["bitfinex","SOLUSD",1757659722264,14.30559401,237.76,237.72,4.20650789]
["bitfinex","SOLUSD",1757659722466,0.71,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757659723371,14.30559401,237.75,237.72,4.20650789]
["bitfinex","SOLUSD",1757659723677,13.59559401,237.73,237.72,4.20650789]
["bitfinex","SOLUSD",1757659723881,46.80559401,237.73,237.72,4.20650789]
["bitfinex","SOLUSD",1757659724385,46.80559401,237.73,237.71,30.20680503]
["bitfinex","SOLUSD",1757659724694,14.30559401,237.72,237.71,30.20680503]
["bitfinex","SOLUSD",1757659725570,14.30559401,237.72,237.7,0.12]
["bitfinex","SOLUSD",1757659725571,13.59559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659725772,17.06071074,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659726106,14.30559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659727090,17.77071074,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659727474,14.30559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659728679,47.35144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659732084,47.33144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659732795,14.83144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659732983,46.80559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659734993,50.27071074,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659735475,50.79656156,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659736187,55.00336817,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659736389,54.47751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659739591,17.77071074,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659739905,47.35144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659741385,50.81656156,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659741585,47.35144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659741802,50.81656156,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659742007,47.35144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659742704,14.12144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659742906,46.11559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659743110,13.59559401,237.72,237.7,0.12]
["bitfinex","SOLUSD",1757659743312,46.64144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659744298,13.59559401,237.71,237.7,5.02698359]
["bitfinex","SOLUSD",1757659744496,46.11559401,237.71,237.7,5.02698359]
["bitfinex","SOLUSD",1757659746745,46.11559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757659746957,46.11559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659747320,46.80559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659747819,50.27071074,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659748356,46.80559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659748541,47.33144483,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659749659,55.00336817,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659749822,54.47751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659754157,18.49240062,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659754360,54.47751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659754730,21.95751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659754930,54.47751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659756556,51.01240062,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659756758,54.47751735,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659758059,54.14046197,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659758443,57.6055787,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659758648,60.9460751,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659760322,170.69559401,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757659760523,49.00341767,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757659761061,49.69341767,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757659761629,49.69341767,237.7,237.63,0.12]
["bitfinex","SOLUSD",1757659761630,13.59559401,237.67,237.63,0.12]
["bitfinex","SOLUSD",1757659761840,17.06071074,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659762154,50.10671646,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659762326,50.79671646,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659762524,63.68328965,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659763656,35.37133543,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659764036,67.89133543,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659764558,64.4262187,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659764750,67.89133543,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659765155,21.79476224,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659765330,54.31476224,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659766748,14.12159973,237.64,237.63,0.81]
["bitfinex","SOLUSD",1757659766956,46.11559401,237.64,237.63,0.81]
["bitfinex","SOLUSD",1757659770745,46.11559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659771454,46.64159973,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659773069,54.97476224,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757659773863,13.59559401,237.63,237.61,0.12]
["bitfinex","SOLUSD",1757659774180,50.10676073,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659774570,50.76676073,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659775145,54.97516069,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659776449,14.121644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659776767,46.841644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659778467,46.841644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659780951,14.121644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659781147,46.821644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659781356,46.821644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659782078,46.801644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659783372,46.801644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659786700,46.781644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659786862,46.781644,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659787063,14.121644,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659787380,46.761644,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659787777,46.761644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659787973,46.761644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659788180,47.421644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659788861,48.9820928,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659789197,53.85049276,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659789384,49.6420928,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659789556,46.761644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659790980,14.121644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659791182,46.761644,237.62,237.61,0.81]
["bitfinex","SOLUSD",1757659792588,46.761644,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659794777,46.741644,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659795576,13.59559401,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659795778,46.19559401,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659800681,44.43579401,237.62,237.61,5.01857708]
["bitfinex","SOLUSD",1757659801799,0.03,237.63,237.61,5.01857708]
["bitfinex","SOLUSD",1757659802095,0.03,237.63,237.61,4.32857708]
["bitfinex","SOLUSD",1757659802271,0.03,237.63,237.62,0.67]
["bitfinex","SOLUSD",1757659802594,0.03,237.63,237.62,26.67]
["bitfinex","SOLUSD",1757659802968,32.61,237.63,237.62,26.67]
["bitfinex","SOLUSD",1757659804266,32.61,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659804682,0.03,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659804878,32.61,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659805392,32.59,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659806684,46.18559401,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757659806901,46.18559401,237.63,237.61,4.32857169]
["bitfinex","SOLUSD",1757659807073,0.68,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659807490,14.801644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659808407,14.121644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659809590,14.801644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659810971,17.0220928,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659811174,20.16269871,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659811593,17.94224991,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659812600,14.121644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659812976,14.801644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659813180,14.121644,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757659814008,0.03,237.63,237.62,26.0]
["bitfinex","SOLUSD",1757659814300,32.61,237.63,237.62,26.67]
["bitfinex","SOLUSD",1757659815601,32.61,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659816722,32.61,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659816874,0.03,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659817071,32.61,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659817492,0.03,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659822308,0.03,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659824309,0.03,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659827017,0.03,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659827717,0.03,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659828007,0.03,237.63,237.62,30.87839996]
["bitfinex","SOLUSD",1757659830315,0.03,237.63,237.62,4.87839996]
["bitfinex","SOLUSD",1757659830513,0.03,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757659830719,0.03,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757659832327,0.03,237.63,237.62,30.88839996]
["bitfinex","SOLUSD",1757659835121,0.03,237.63,237.62,31.00839996]
["bitfinex","SOLUSD",1757659841020,0.03,237.63,237.62,30.32839996]
["bitfinex","SOLUSD",1757659841733,0.03,237.63,237.62,31.00839996]
["bitfinex","SOLUSD",1757659842221,14.28559401,237.63,237.62,4.32839996]
["bitfinex","SOLUSD",1757659844607,14.28559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659845533,14.81162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659845937,18.28020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659846634,14.81162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659850553,18.28020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659851309,14.81162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659853023,51.00020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659855331,47.53162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659855748,51.00020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659856050,18.28020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659856250,51.04020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659856549,47.57162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659856763,51.04020021,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659857139,47.57162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659858367,14.81162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659858542,47.55162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659858739,14.15162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659858943,46.89162186,237.63,237.62,4.32839996]
["bitfinex","SOLUSD",1757659859857,13.62559401,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659860362,46.36559401,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659863564,13.62559401,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659863756,46.34559401,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659865070,0.03,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659865249,32.73,237.63,237.62,5.00839996]
["bitfinex","SOLUSD",1757659865453,0.03,237.66,237.65,26.0]
["bitfinex","SOLUSD",1757659865843,0.03,237.66,237.65,26.68]
["bitfinex","SOLUSD",1757659867075,0.03,237.66,237.65,30.88786871]
["bitfinex","SOLUSD",1757659867569,0.03,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757659867869,13.62559401,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757659868478,18.31013381,237.66,237.63,4.20812938]
["bitfinex","SOLUSD",1757659868655,0.69,237.65,237.63,4.20812938]
["bitfinex","SOLUSD",1757659868970,32.68,237.64,237.63,4.20812938]
["bitfinex","SOLUSD",1757659870448,32.71,237.64,237.63,4.20812938]
["bitfinex","SOLUSD",1757659871275,13.59559401,237.63,237.62,30.32839154]
["bitfinex","SOLUSD",1757659871457,14.28559401,237.63,237.62,30.32839154]
["bitfinex","SOLUSD",1757659872178,13.59559401,237.63,237.62,30.32839154]
["bitfinex","SOLUSD",1757659872358,13.59559401,237.63,237.62,31.00839154]
["bitfinex","SOLUSD",1757659872880,32.71,237.64,237.62,31.00839154]
["bitfinex","SOLUSD",1757659873062,46.30559401,237.64,237.63,0.68]
["bitfinex","SOLUSD",1757659873450,13.62559401,237.64,237.63,0.68]
["bitfinex","SOLUSD",1757659873967,13.62559401,237.64,237.62,0.12]
["bitfinex","SOLUSD",1757659873968,13.59559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659874167,46.35559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659874374,50.51417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659874770,47.04559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659875081,50.51417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659876181,47.04559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659876658,47.36559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659877560,47.34559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659879559,50.81417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659880786,47.34559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659881087,50.81417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659881266,47.34559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659881472,50.81417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659881794,47.34559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659882486,50.81417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659883065,17.75417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659883363,50.77417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659883565,50.75417236,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659884096,47.28559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659885400,14.28559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659885692,47.28559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659886194,47.26559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659887490,47.29559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659887699,13.62559401,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659887871,0.03,237.63,237.62,4.98839996]
["bitfinex","SOLUSD",1757659888061,46.60559401,237.63,237.62,4.98839996]
["bitfinex","SOLUSD",1757659888984,0.03,237.63,237.62,4.98839996]
["bitfinex","SOLUSD",1757659889493,0.03,237.63,237.62,6.67158286]
["bitfinex","SOLUSD",1757659890700,0.03,237.63,237.62,4.98839996]
["bitfinex","SOLUSD",1757659892103,0.03,237.63,237.62,11.77998282]
["bitfinex","SOLUSD",1757659895978,0.03,237.66,237.65,26.0]
["bitfinex","SOLUSD",1757659896195,0.03,237.66,237.65,26.66]
["bitfinex","SOLUSD",1757659896694,0.03,237.66,237.65,28.34261647]
["bitfinex","SOLUSD",1757659897778,0.03,237.7,237.65,43.07015696]
["bitfinex","SOLUSD",1757659897977,0.03,237.7,237.66,0.66]
["bitfinex","SOLUSD",1757659898785,0.03,237.7,237.67,5.89020187]
["bitfinex","SOLUSD",1757659898968,1e-08,237.69,237.67,5.89020187]
["bitfinex","SOLUSD",1757659899175,1e-08,237.69,237.68,0.66]
["bitfinex","SOLUSD",1757659899375,1e-08,237.69,237.68,13.00976094]
["bitfinex","SOLUSD",1757659899577,1e-08,237.69,237.68,11.38822009]
["bitfinex","SOLUSD",1757659900502,1e-08,237.69,237.68,44.55672434]
["bitfinex","SOLUSD",1757659901484,1e-08,237.69,237.68,44.57672434]
["bitfinex","SOLUSD",1757659902395,1e-08,237.69,237.68,11.59672434]
["bitfinex","SOLUSD",1757659902893,1e-08,237.69,237.68,44.57672434]
["bitfinex","SOLUSD",1757659903073,1e-08,237.69,237.68,11.59672434]
["bitfinex","SOLUSD",1757659903274,1e-08,237.69,237.68,44.55672434]
["bitfinex","SOLUSD",1757659903904,1e-08,237.69,237.68,57.07923566]
["bitfinex","SOLUSD",1757659904802,1e-08,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757659905000,1e-08,237.72,237.71,30.86680661]
["bitfinex","SOLUSD",1757659905590,1e-08,237.72,237.71,63.80680661]
["bitfinex","SOLUSD",1757659906376,1e-08,237.72,237.71,65.48892777]
["bitfinex","SOLUSD",1757659906779,1e-08,237.72,237.71,32.54892777]
["bitfinex","SOLUSD",1757659907881,1e-08,237.72,237.71,65.46892777]
["bitfinex","SOLUSD",1757659909290,1e-08,237.72,237.71,31.88892777]
["bitfinex","SOLUSD",1757659909491,0.69000001,237.72,237.71,31.88892777]
["bitfinex","SOLUSD",1757659910709,1e-08,237.72,237.71,31.88892777]
["bitfinex","SOLUSD",1757659911694,0.69000001,237.72,237.71,31.88892777]
["bitfinex","SOLUSD",1757659914112,0.69000001,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659914619,0.69000001,237.72,237.71,4.20680661]
["bitfinex","SOLUSD",1757659916015,0.69000001,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659916217,0.69000001,237.72,237.71,4.20680661]
["bitfinex","SOLUSD",1757659918322,0.69000001,237.72,237.67,4.20751462]
["bitfinex","SOLUSD",1757659918517,0.7,237.71,237.67,4.20751462]
["bitfinex","SOLUSD",1757659918702,0.7,237.7,237.68,1.68275804]
["bitfinex","SOLUSD",1757659918905,1e-08,237.72,237.7,26.0]
["bitfinex","SOLUSD",1757659919541,0.7,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757659920395,13.59559401,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757659920591,14.29559401,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757659920799,1e-08,237.72,237.69,26.0]
["bitfinex","SOLUSD",1757659921018,1e-08,237.72,237.68,4.20730715]
["bitfinex","SOLUSD",1757659921019,1e-08,237.72,237.68,14.72565114]
["bitfinex","SOLUSD",1757659921326,13.59559401,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757659921495,0.7,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757659921901,1e-08,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757659922304,1e-08,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659924126,1e-08,237.72,237.71,30.90680661]
["bitfinex","SOLUSD",1757659925026,1e-08,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659925638,14.29559402,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659926020,13.59559402,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659927043,1e-08,237.72,237.71,30.90680661]
["bitfinex","SOLUSD",1757659928116,1e-08,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659928937,1e-08,237.72,237.71,31.88921077]
["bitfinex","SOLUSD",1757659929313,0.70000001,237.72,237.71,31.88921077]
["bitfinex","SOLUSD",1757659929715,1e-08,237.72,237.71,31.88921077]
["bitfinex","SOLUSD",1757659931418,1e-08,237.72,237.71,32.58921077]
["bitfinex","SOLUSD",1757659931619,1e-08,237.72,237.71,31.88921077]
["bitfinex","SOLUSD",1757659932026,1e-08,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659933342,14.29559402,237.72,237.71,30.20680661]
["bitfinex","SOLUSD",1757659933521,14.29559402,237.72,237.7,0.12]
["bitfinex","SOLUSD",1757659933721,0.7,237.71,237.7,26.12]
["bitfinex","SOLUSD",1757659933922,14.29559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659934421,14.29559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757659934827,14.29559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659936941,16.51213672,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659937139,20.71894333,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659937448,16.51213672,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659939251,18.50240062,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659939651,20.71894333,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659939837,16.51213672,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659940431,20.74894333,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659942234,26.69444215,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659942563,59.51444215,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659945135,56.67840327,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659947250,23.87255399,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659947652,56.65255399,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659947846,53.52894333,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757659948857,13.59559401,237.7,237.67,0.12]
["bitfinex","SOLUSD",1757659949167,64.04595986,237.71,237.67,0.12]
["bitfinex","SOLUSD",1757659949168,15.81213672,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659949564,16.50213672,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659949766,49.28213672,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659949962,53.48947431,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659950669,54.0153915,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659950850,66.92249309,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659951910,34.14249309,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659952058,66.92249309,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659952251,66.90249309,237.68,237.67,0.12]
["bitfinex","SOLUSD",1757659956162,39.59559401,237.66,237.62,0.12]
["bitfinex","SOLUSD",1757659956365,15.81213672,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659956575,46.98162186,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757659956761,14.12162186,237.63,237.62,0.84]
["bitfinex","SOLUSD",1757659957079,46.98162186,237.63,237.62,0.84]
["bitfinex","SOLUSD",1757659957267,13.59559401,237.63,237.62,0.84]
["bitfinex","SOLUSD",1757659957473,46.45559401,237.63,237.62,5.04839996]
["bitfinex","SOLUSD",1757659958481,13.59559401,237.63,237.62,5.04839996]
["bitfinex","SOLUSD",1757659966978,12.59559401,237.63,237.62,5.04839996]
["bitfinex","SOLUSD",1757659967198,0.03,237.7,237.65,26.0]
["bitfinex","SOLUSD",1757659967394,0.03,237.7,237.66,0.72]
["bitfinex","SOLUSD",1757659967395,32.8,237.69,237.66,0.72]
["bitfinex","SOLUSD",1757659967692,32.83,237.7,237.66,0.72]
["bitfinex","SOLUSD",1757659968077,32.83,237.7,237.65,26.0]
["bitfinex","SOLUSD",1757659968279,32.83,237.7,237.67,0.72]
["bitfinex","SOLUSD",1757659968780,31.83,237.7,237.68,4.20733759]
["bitfinex","SOLUSD",1757659968995,13.59559401,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757659969993,13.59559401,237.69,237.68,4.92733759]
["bitfinex","SOLUSD",1757659970505,13.59559401,237.7,237.67,26.0]
["bitfinex","SOLUSD",1757659970803,47.06559401,237.7,237.67,30.20747326]
["bitfinex","SOLUSD",1757659971605,46.37559401,237.7,237.67,30.92747326]
["bitfinex","SOLUSD",1757659971901,13.59559401,237.68,237.67,30.92747326]
["bitfinex","SOLUSD",1757659973078,0.03,237.71,237.67,15.44625981]
["bitfinex","SOLUSD",1757659973286,32.78,237.7,237.68,0.72]
["bitfinex","SOLUSD",1757659973806,46.37559401,237.7,237.69,30.92716058]
["bitfinex","SOLUSD",1757659975900,46.40559401,237.7,237.69,30.92716058]
["bitfinex","SOLUSD",1757659981994,46.32559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659983288,46.32559401,237.7,237.69,30.89716058]
["bitfinex","SOLUSD",1757659983502,46.32559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659985305,13.62559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659985504,46.30559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659987804,13.62559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659988013,46.30559401,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757659988598,46.28559401,237.7,237.69,30.89716058]
["bitfinex","SOLUSD",1757659989618,0.03,237.74,237.69,74.05506204]
["bitfinex","SOLUSD",1757659989813,0.03,237.77,237.72,26.0]
["bitfinex","SOLUSD",1757659990010,0.03,237.77,237.72,58.68]
["bitfinex","SOLUSD",1757659990196,0.03,237.77,237.73,0.69]
["bitfinex","SOLUSD",1757659991713,0.03,237.77,237.75,26.0]
["bitfinex","SOLUSD",1757659992107,0.03,237.77,237.75,26.69]
["bitfinex","SOLUSD",1757659992608,0.03,237.77,237.75,2.37212116]
["bitfinex","SOLUSD",1757659992816,0.03,237.77,237.75,32.57822]
["bitfinex","SOLUSD",1757659993025,1e-08,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757659993231,1e-08,237.77,237.76,26.69]
["bitfinex","SOLUSD",1757659993423,1e-08,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757659994729,1e-08,237.77,237.76,26.69]
["bitfinex","SOLUSD",1757659994906,1e-08,237.77,237.76,59.35]
["bitfinex","SOLUSD",1757659995105,1e-08,237.77,237.76,61.03197969]
["bitfinex","SOLUSD",1757659995736,1e-08,237.77,237.76,64.64921349]
["bitfinex","SOLUSD",1757659997231,1e-08,237.77,237.76,31.98921349]
["bitfinex","SOLUSD",1757659997428,1e-08,237.77,237.76,64.62921349]
["bitfinex","SOLUSD",1757659997610,1e-08,237.77,237.76,5.98921349]
["bitfinex","SOLUSD",1757659999316,1e-08,237.77,237.76,38.60921349]
["bitfinex","SOLUSD",1757660000812,0.03,237.8,237.76,38.60921349]
["bitfinex","SOLUSD",1757660000813,1e-08,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757660001315,1e-08,237.79,237.78,26.69]
["bitfinex","SOLUSD",1757660001633,1e-08,237.79,237.78,2.37183825]
["bitfinex","SOLUSD",1757660001811,1e-08,237.79,237.78,28.37183825]
["bitfinex","SOLUSD",1757660002322,1e-08,237.79,237.78,2.37183825]
["bitfinex","SOLUSD",1757660003729,1e-08,237.79,237.78,6.57740642]
["bitfinex","SOLUSD",1757660003931,1e-08,237.79,237.78,39.19740642]
["bitfinex","SOLUSD",1757660004314,1e-08,237.79,237.78,6.57740642]
["bitfinex","SOLUSD",1757660006623,1e-08,237.79,237.78,5.88740642]
["bitfinex","SOLUSD",1757660006824,1e-08,237.79,237.78,6.57740642]
["bitfinex","SOLUSD",1757660007923,1e-08,237.79,237.78,5.88740642]
["bitfinex","SOLUSD",1757660008320,1e-08,237.79,237.78,6.57740642]
["bitfinex","SOLUSD",1757660011819,1e-08,237.79,237.78,5.88740642]
["bitfinex","SOLUSD",1757660013828,1e-08,237.79,237.78,31.88740642]
["bitfinex","SOLUSD",1757660014230,0.69000001,237.79,237.78,31.88740642]
["bitfinex","SOLUSD",1757660014730,1e-08,237.79,237.78,31.88740642]
["bitfinex","SOLUSD",1757660016232,1e-08,237.79,237.78,5.88740642]
["bitfinex","SOLUSD",1757660016443,0.69000001,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1757660016633,14.28559402,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1757660017835,1e-08,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1757660018442,1e-08,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1757660018651,1e-08,237.81,237.78,58.62]
["bitfinex","SOLUSD",1757660018832,1e-08,237.81,237.79,0.69]
["bitfinex","SOLUSD",1757660019032,1e-08,237.81,237.8,32.88]
["bitfinex","SOLUSD",1757660019343,1e-08,237.81,237.8,0.69]
["bitfinex","SOLUSD",1757660019734,1e-08,237.81,237.8,2.37162614]
["bitfinex","SOLUSD",1757660020358,1e-08,237.81,237.8,6.5768406]
["bitfinex","SOLUSD",1757660021646,1e-08,237.81,237.8,5.8868406]
["bitfinex","SOLUSD",1757660022157,1e-08,237.81,237.8,6.5768406]
["bitfinex","SOLUSD",1757660022552,1e-08,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757660023063,1e-08,237.84,237.83,26.69]
["bitfinex","SOLUSD",1757660023233,1e-08,237.84,237.83,39.30113563]
["bitfinex","SOLUSD",1757660023760,1e-08,237.84,237.83,43.50581964]
["bitfinex","SOLUSD",1757660025045,1e-08,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757660025446,1e-08,237.84,237.83,31.88623945]
["bitfinex","SOLUSD",1757660026049,1e-08,237.84,237.83,32.57623945]
["bitfinex","SOLUSD",1757660026438,1e-08,237.84,237.83,31.88623945]
["bitfinex","SOLUSD",1757660027544,1e-08,237.84,237.83,32.57623945]
["bitfinex","SOLUSD",1757660028166,1e-08,237.84,237.83,65.39623945]
["bitfinex","SOLUSD",1757660030058,1e-08,237.84,237.83,32.57623945]
["bitfinex","SOLUSD",1757660030256,1e-08,237.84,237.83,65.39623945]
["bitfinex","SOLUSD",1757660030633,1e-08,237.84,237.83,32.57623945]
["bitfinex","SOLUSD",1757660030855,1e-08,237.84,237.83,63.00468401]
["bitfinex","SOLUSD",1757660031059,1e-08,237.84,237.83,64.68623945]
["bitfinex","SOLUSD",1757660031554,1e-08,237.84,237.83,65.37623945]
["bitfinex","SOLUSD",1757660032868,1e-08,237.84,237.83,63.00468401]
["bitfinex","SOLUSD",1757660033270,1e-08,237.84,237.83,63.69468401]
["bitfinex","SOLUSD",1757660034168,1e-08,237.84,237.83,30.89468401]
["bitfinex","SOLUSD",1757660034365,1e-08,237.84,237.83,63.67468401]
["bitfinex","SOLUSD",1757660035263,1e-08,237.84,237.83,65.35623944]
["bitfinex","SOLUSD",1757660035664,1e-08,237.84,237.83,62.98468401]
["bitfinex","SOLUSD",1757660036276,0.67000001,237.84,237.83,62.98468401]
["bitfinex","SOLUSD",1757660037176,0.67000001,237.84,237.83,64.66623944]
["bitfinex","SOLUSD",1757660038172,0.67000001,237.84,237.83,31.88623944]
["bitfinex","SOLUSD",1757660038775,1e-08,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757660041684,1e-08,237.84,237.83,31.88623944]
["bitfinex","SOLUSD",1757660042009,1e-08,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757660042151,1e-08,237.84,237.83,31.88623945]
["bitfinex","SOLUSD",1757660042475,1e-08,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757660043465,1e-08,237.84,237.82,34.42155544]
["bitfinex","SOLUSD",1757660043466,13.59559401,237.83,237.82,5.88640974]
["bitfinex","SOLUSD",1757660043651,0.67,237.83,237.82,4.2048543]
["bitfinex","SOLUSD",1757660043854,1e-08,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757660044163,14.26559402,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757660045779,14.26559402,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757660047072,14.26559402,237.84,237.83,30.32468401]
["bitfinex","SOLUSD",1757660053195,13.59559402,237.84,237.83,30.32468401]
["bitfinex","SOLUSD",1757660059990,1e-08,237.84,237.83,30.32468401]
["bitfinex","SOLUSD",1757660061308,1e-08,237.84,237.83,4.32468401]
["bitfinex","SOLUSD",1757660061864,1e-08,237.84,237.83,4.99468401]
["bitfinex","SOLUSD",1757660062202,1e-08,237.84,237.83,30.99468401]
["bitfinex","SOLUSD",1757660062498,1e-08,237.84,237.83,32.67623945]
["bitfinex","SOLUSD",1757660068879,1e-08,237.84,237.83,32.00623945]
["bitfinex","SOLUSD",1757660070685,0.66000001,237.84,237.83,32.00623945]
["bitfinex","SOLUSD",1757660071310,1e-08,237.84,237.83,32.00623945]
["bitfinex","SOLUSD",1757660073315,1e-08,237.84,237.83,32.66623945]
["bitfinex","SOLUSD",1757660075710,1e-08,237.84,237.83,65.28623945]
["bitfinex","SOLUSD",1757660077321,1e-08,237.84,237.83,32.66623945]
["bitfinex","SOLUSD",1757660099542,1e-08,237.84,237.83,32.00623945]
["bitfinex","SOLUSD",1757660099725,1e-08,237.84,237.83,64.62623945]
["bitfinex","SOLUSD",1757660101656,1e-08,237.84,237.83,65.28623945]
["bitfinex","SOLUSD",1757660103330,1e-08,237.84,237.83,32.66623945]
["bitfinex","SOLUSD",1757660103526,1e-08,237.84,237.83,64.62623945]
["bitfinex","SOLUSD",1757660103725,1e-08,237.84,237.83,65.28623945]
["bitfinex","SOLUSD",1757660104425,1e-08,237.84,237.83,64.62623945]
["bitfinex","SOLUSD",1757660105550,0.72000001,237.84,237.83,64.62623945]
["bitfinex","SOLUSD",1757660105851,1e-08,237.84,237.83,64.62623945]
["bitfinex","SOLUSD",1757660107260,0.72000001,237.84,237.83,6.00623945]
["bitfinex","SOLUSD",1757660107559,0.72000001,237.84,237.83,4.32468401]
["bitfinex","SOLUSD",1757660107723,0.72000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660112454,1e-08,237.84,237.83,74.23751918]
["bitfinex","SOLUSD",1757660113049,1e-08,237.84,237.83,41.61751918]
["bitfinex","SOLUSD",1757660113247,1e-08,237.84,237.83,74.21751918]
["bitfinex","SOLUSD",1757660114231,0.72000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660114631,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660115153,0.72000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660115332,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660115532,0.72000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660115841,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660116436,1e-08,237.84,237.83,74.21751918]
["bitfinex","SOLUSD",1757660119244,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660121249,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660121441,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660124937,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660125151,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660127664,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660127866,0.66000001,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660128165,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660130172,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660130351,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660131566,0.66000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660132161,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660132677,0.66000001,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660133173,1e-08,237.84,237.83,40.95751918]
["bitfinex","SOLUSD",1757660133361,1e-08,237.84,237.83,41.62751918]
["bitfinex","SOLUSD",1757660133967,1e-08,237.84,237.83,74.22751918]
["bitfinex","SOLUSD",1757660134362,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660137465,1e-08,237.84,237.83,74.22751918]
["bitfinex","SOLUSD",1757660137666,1e-08,237.84,237.83,73.55751918]
["bitfinex","SOLUSD",1757660138773,1e-08,237.84,237.83,74.22751918]
["bitfinex","SOLUSD",1757660141678,13.59559401,237.98,237.83,74.22751918]
["bitfinex","SOLUSD",1757660141679,0.66,237.95,237.83,105.7626493]
["bitfinex","SOLUSD",1757660141883,0.66,237.95,237.86,26.0]
["bitfinex","SOLUSD",1757660142095,0.66,237.95,237.9,26.0]
["bitfinex","SOLUSD",1757660142380,0.66,237.95,237.92,26.0]
["bitfinex","SOLUSD",1757660142679,13.59559401,237.97,237.92,26.0]
["bitfinex","SOLUSD",1757660142680,0.76,237.94,237.92,26.0]
["bitfinex","SOLUSD",1757660142883,0.1,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1757660143053,0.1,237.94,237.93,16.81087244]
["bitfinex","SOLUSD",1757660143471,0.76,237.94,237.93,16.81087244]
["bitfinex","SOLUSD",1757660149981,0.1,237.94,237.93,16.81087244]
["bitfinex","SOLUSD",1757660151885,0.76,237.94,237.93,16.81087244]
["bitfinex","SOLUSD",1757660153381,0.13,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757660153570,0.31750582,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757660153963,0.31750582,237.98,237.95,4.20255744]
["bitfinex","SOLUSD",1757660154164,0.31750582,237.98,237.95,8.40407148]
["bitfinex","SOLUSD",1757660154776,0.31750582,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757660155379,0.7,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757660156471,13.91309983,237.98,237.96,4.88234261]
["bitfinex","SOLUSD",1757660156672,13.59559401,237.98,237.96,4.20234261]
["bitfinex","SOLUSD",1757660156890,13.59559401,237.98,237.96,16.80870883]
["bitfinex","SOLUSD",1757660157184,13.59559401,237.98,237.97,0.68]
["bitfinex","SOLUSD",1757660157365,13.59559401,237.98,237.96,4.20234261]
["bitfinex","SOLUSD",1757660157565,13.59559401,237.98,237.97,12.60636621]
["bitfinex","SOLUSD",1757660157974,13.59559401,237.98,237.97,16.80857657]
["bitfinex","SOLUSD",1757660158971,0.13,237.99,237.97,16.80857657]
["bitfinex","SOLUSD",1757660159487,0.13,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1757660159684,0.13,237.99,237.98,12.60530684]
["bitfinex","SOLUSD",1757660160280,0.13,237.99,237.98,16.80734062]
["bitfinex","SOLUSD",1757660160784,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660164579,0.13,237.99,237.98,16.80734062]
["bitfinex","SOLUSD",1757660166592,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660167292,0.13,237.99,237.98,16.80734062]
["bitfinex","SOLUSD",1757660168611,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660170794,0.13,237.99,237.98,21.02203535]
["bitfinex","SOLUSD",1757660171596,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660173594,0.13,237.99,237.98,16.80734062]
["bitfinex","SOLUSD",1757660174190,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660175724,0.13,237.99,237.98,16.80734062]
["bitfinex","SOLUSD",1757660176014,0.13,237.99,237.98,17.48734062]
["bitfinex","SOLUSD",1757660176818,14.42559401,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757660178501,13.72559401,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757660179025,14.42559401,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757660179810,13.72559401,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757660180193,13.72559401,237.99,237.98,30.20203378]
["bitfinex","SOLUSD",1757660180394,1e-08,237.99,237.98,30.88203378]
["bitfinex","SOLUSD",1757660180606,1e-08,237.99,237.98,4.88203378]
["bitfinex","SOLUSD",1757660180811,1e-08,237.99,237.98,17.48575188]
["bitfinex","SOLUSD",1757660181023,1e-08,237.99,237.98,43.48575188]
["bitfinex","SOLUSD",1757660181336,1e-08,237.99,237.98,17.48575188]
["bitfinex","SOLUSD",1757660182598,1e-08,237.99,237.98,43.48575188]
["bitfinex","SOLUSD",1757660182804,1e-08,237.99,237.98,17.48575188]
["bitfinex","SOLUSD",1757660183621,1e-08,237.99,237.98,43.48575188]
["bitfinex","SOLUSD",1757660183829,1e-08,237.99,237.98,17.48575188]
["bitfinex","SOLUSD",1757660185327,1e-08,237.99,237.98,43.48575188]
["bitfinex","SOLUSD",1757660185527,1e-08,237.99,237.98,50.02575188]
["bitfinex","SOLUSD",1757660190134,0.03,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757660190135,1e-08,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757660190521,1e-08,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757660191034,1e-08,238.04,238.03,26.65]
["bitfinex","SOLUSD",1757660191237,1e-08,238.04,238.03,30.85115111]
["bitfinex","SOLUSD",1757660191411,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660191823,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660192934,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660193313,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660194032,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660194237,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660194734,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660194916,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660195118,1e-08,238.04,238.03,43.4501054]
["bitfinex","SOLUSD",1757660195326,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660195946,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660196123,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660196316,1e-08,238.04,238.03,43.4501054]
["bitfinex","SOLUSD",1757660196638,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660199332,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660199733,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660200342,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660200532,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660202245,1e-08,238.04,238.03,43.4501054]
["bitfinex","SOLUSD",1757660202436,1e-08,238.04,238.03,49.9901054]
["bitfinex","SOLUSD",1757660202941,1e-08,238.04,238.03,17.4501054]
["bitfinex","SOLUSD",1757660203121,1e-08,238.04,238.03,49.9701054]
["bitfinex","SOLUSD",1757660205148,1e-08,238.04,238.03,16.8001054]
["bitfinex","SOLUSD",1757660205348,0.69000001,238.04,238.03,12.59895429]
["bitfinex","SOLUSD",1757660205654,0.69000001,238.04,238.02,0.12]
["bitfinex","SOLUSD",1757660207039,13.91309983,238.03,238.02,0.12]
["bitfinex","SOLUSD",1757660207239,14.60309983,238.03,238.02,0.12]
["bitfinex","SOLUSD",1757660211254,13.59559401,238.03,238.02,0.12]
["bitfinex","SOLUSD",1757660211454,1e-08,238.04,238.02,4.32132761]
["bitfinex","SOLUSD",1757660212552,1e-08,238.04,238.03,1.68042515]
["bitfinex","SOLUSD",1757660212930,14.28559402,238.04,238.03,1.68042515]
["bitfinex","SOLUSD",1757660213129,14.28559402,238.04,238.02,0.12]
["bitfinex","SOLUSD",1757660214160,13.91309983,238.03,238.02,0.12]
["bitfinex","SOLUSD",1757660214451,1e-08,238.04,238.02,4.32132761]
["bitfinex","SOLUSD",1757660215332,0.69000001,238.04,238.02,4.32132761]
["bitfinex","SOLUSD",1757660215553,1e-08,238.04,238.02,4.32132761]
["bitfinex","SOLUSD",1757660217843,1e-08,238.04,238.02,16.92451622]
["bitfinex","SOLUSD",1757660218865,1e-08,238.04,238.03,26.66]
["bitfinex","SOLUSD",1757660219365,1e-08,238.04,238.03,39.26265916]
["bitfinex","SOLUSD",1757660220462,1e-08,238.04,238.03,43.46381027]
["bitfinex","SOLUSD",1757660222337,1e-08,238.04,238.03,75.98381027]
["bitfinex","SOLUSD",1757660223861,1e-08,238.04,238.03,43.46381027]
["bitfinex","SOLUSD",1757660225159,1e-08,238.04,238.03,75.98381027]
["bitfinex","SOLUSD",1757660227760,1e-08,238.04,238.03,43.46381027]
["bitfinex","SOLUSD",1757660227962,1e-08,238.04,238.03,75.98381027]
["bitfinex","SOLUSD",1757660229264,1e-08,238.04,238.03,43.46381027]
["bitfinex","SOLUSD",1757660229458,1e-08,238.04,238.03,75.98381027]
["bitfinex","SOLUSD",1757660229678,1e-08,238.04,238.03,43.46381027]
["bitfinex","SOLUSD",1757660229865,1e-08,238.04,238.03,75.98381027]
["bitfinex","SOLUSD",1757660232659,0.69,238.12,238.03,75.98381027]
["bitfinex","SOLUSD",1757660232660,0.69,238.14,238.03,188.39244362]
["bitfinex","SOLUSD",1757660232869,0.69,238.17,238.04,0.66]
["bitfinex","SOLUSD",1757660233056,0.69,238.16,238.08,26.0]
["bitfinex","SOLUSD",1757660233257,0.69,238.16,238.12,26.0]
["bitfinex","SOLUSD",1757660233669,0.31750583,238.19,238.12,26.0]
["bitfinex","SOLUSD",1757660233670,13.59559401,238.14,238.12,26.0]
["bitfinex","SOLUSD",1757660233846,13.59559401,238.14,238.06,32.52]
["bitfinex","SOLUSD",1757660233847,0.69,238.13,238.06,26.0]
["bitfinex","SOLUSD",1757660234053,0.69,238.12,238.08,26.0]
["bitfinex","SOLUSD",1757660234279,0.69,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757660234570,0.31750582,238.16,238.08,26.0]
["bitfinex","SOLUSD",1757660234763,13.59559401,238.14,238.09,14.7003234]
["bitfinex","SOLUSD",1757660234970,0.69,238.13,238.09,14.7003234]
["bitfinex","SOLUSD",1757660235168,0.69,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757660235676,14.28559401,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660236077,13.59559401,238.11,238.09,26.0]
["bitfinex","SOLUSD",1757660236267,14.28559401,238.1,238.09,26.0]
["bitfinex","SOLUSD",1757660236779,13.59559401,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757660236974,0.69,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757660237358,0.69,238.09,238.07,4.20028722]
["bitfinex","SOLUSD",1757660237557,14.28559401,238.08,238.07,4.20028722]
["bitfinex","SOLUSD",1757660238573,13.59559401,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1757660238874,13.59559401,238.1,238.06,26.0]
["bitfinex","SOLUSD",1757660239069,13.59559401,238.08,238.06,26.0]
["bitfinex","SOLUSD",1757660239757,13.59559401,238.08,238.04,14.70341118]
["bitfinex","SOLUSD",1757660239977,13.59559401,238.08,238.04,10.50243656]
["bitfinex","SOLUSD",1757660240159,0.69,238.08,238.04,10.50243656]
["bitfinex","SOLUSD",1757660241861,13.59559401,238.06,238.03,4.20115111]
["bitfinex","SOLUSD",1757660242068,13.59559401,238.09,238.04,26.66]
["bitfinex","SOLUSD",1757660242266,13.59559401,238.11,238.06,26.0]
["bitfinex","SOLUSD",1757660242467,1.00750582,238.1,238.06,26.0]
["bitfinex","SOLUSD",1757660243473,0.03,238.09,238.07,4.20044524]
["bitfinex","SOLUSD",1757660245475,0.03,238.09,238.05,14.70257497]
["bitfinex","SOLUSD",1757660246770,0.03,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757660247290,0.03,238.09,238.08,26.68]
["bitfinex","SOLUSD",1757660247886,0.03,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757660249162,0.03,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1757660251573,0.71,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1757660251767,0.03,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1757660253290,0.03,238.09,238.08,30.88026881]
["bitfinex","SOLUSD",1757660261892,0.03,238.09,238.08,31.00026881]
["bitfinex","SOLUSD",1757660264786,0.03,238.09,238.08,43.59763597]
["bitfinex","SOLUSD",1757660275696,0.03,238.09,238.08,124.49763597]
["bitfinex","SOLUSD",1757660279825,0.03,238.09,238.08,156.97763597]
["bitfinex","SOLUSD",1757660280728,0.03,238.09,238.08,124.49763597]
["bitfinex","SOLUSD",1757660281033,0.03,238.09,238.08,156.97763597]
["bitfinex","SOLUSD",1757660281399,0.03,238.09,238.08,123.81763597]
["bitfinex","SOLUSD",1757660281600,0.71,238.09,238.08,16.91763597]
["bitfinex","SOLUSD",1757660281815,0.71,238.09,238.08,4.32026881]
["bitfinex","SOLUSD",1757660282206,0.03,238.09,238.08,4.32026881]
["bitfinex","SOLUSD",1757660282413,0.03,238.09,238.08,30.32026881]
["bitfinex","SOLUSD",1757660283219,0.71,238.09,238.08,30.32026881]
["bitfinex","SOLUSD",1757660283618,0.03,238.09,238.08,30.32026881]
["bitfinex","SOLUSD",1757660288198,0.71,238.09,238.08,30.32026881]
["bitfinex","SOLUSD",1757660288829,0.03,238.09,238.08,30.32026881]
["bitfinex","SOLUSD",1757660293503,0.03,238.09,238.08,32.00012938]
["bitfinex","SOLUSD",1757660293852,0.03,238.09,238.08,32.66012938]
["bitfinex","SOLUSD",1757660294039,14.27559401,238.18,238.08,64.1621455]
["bitfinex","SOLUSD",1757660294214,14.27559401,238.18,238.09,0.66]
["bitfinex","SOLUSD",1757660294746,14.27559401,238.18,238.13,26.0]
["bitfinex","SOLUSD",1757660294913,0.68,238.17,238.13,26.0]
["bitfinex","SOLUSD",1757660295113,0.68,238.16,238.13,26.0]
["bitfinex","SOLUSD",1757660295325,0.68,238.16,238.14,4.19921054]
["bitfinex","SOLUSD",1757660295645,13.59559402,238.19,238.17,26.0]
["bitfinex","SOLUSD",1757660295844,0.68000001,238.19,238.17,26.0]
["bitfinex","SOLUSD",1757660297124,0.68000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757660298118,1e-08,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757660299539,0.03000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757660299950,0.71000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757660300752,0.03000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757660301921,0.03000001,238.19,238.18,4.85850533]
["bitfinex","SOLUSD",1757660302343,0.03000001,238.19,238.18,30.85850533]
["bitfinex","SOLUSD",1757660302545,0.03000001,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757660303341,0.03000001,238.19,238.18,30.85850533]
["bitfinex","SOLUSD",1757660303756,0.03000001,238.19,238.18,42.79269941]
["bitfinex","SOLUSD",1757660307160,14.32559402,238.19,238.18,12.59419408]
["bitfinex","SOLUSD",1757660307335,13.59559401,238.18,238.14,10.49802637]
["bitfinex","SOLUSD",1757660307530,13.59559401,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757660307737,0.73000001,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757660309176,0.73000001,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757660310680,0.03000001,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757660310974,0.03000001,238.19,238.18,43.48217072]
["bitfinex","SOLUSD",1757660312476,14.32559402,238.19,238.18,12.59366539]
["bitfinex","SOLUSD",1757660312651,13.59559401,238.18,238.16,4.19869525]
["bitfinex","SOLUSD",1757660312976,14.29559401,238.18,238.16,4.19869525]
["bitfinex","SOLUSD",1757660313288,14.29559401,238.17,238.16,4.19869525]
["bitfinex","SOLUSD",1757660314369,13.59559401,238.16,238.15,26.0]
["bitfinex","SOLUSD",1757660314548,1.01750582,238.16,238.12,4.19947974]
["bitfinex","SOLUSD",1757660314760,0.7,238.15,238.12,4.19947974]
["bitfinex","SOLUSD",1757660314960,13.59559401,238.13,238.12,30.19947974]
["bitfinex","SOLUSD",1757660315158,0.7,238.13,238.12,30.19947974]
["bitfinex","SOLUSD",1757660315748,0.31750582,238.16,238.12,30.19947974]
["bitfinex","SOLUSD",1757660315974,0.7,238.15,238.12,30.19947974]
["bitfinex","SOLUSD",1757660316178,13.59559401,238.13,238.12,30.19947974]
["bitfinex","SOLUSD",1757660317172,0.7,238.13,238.09,30.20008595]
["bitfinex","SOLUSD",1757660317362,13.59559401,238.11,238.09,4.20008595]
["bitfinex","SOLUSD",1757660317757,13.59559401,238.11,238.09,30.20008595]
["bitfinex","SOLUSD",1757660317960,0.31750582,238.12,238.09,30.20008595]
["bitfinex","SOLUSD",1757660318267,13.59559401,238.1,238.09,30.20008595]
["bitfinex","SOLUSD",1757660318870,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660323781,13.59559401,238.1,238.09,31.01008595]
["bitfinex","SOLUSD",1757660324286,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660325585,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660326586,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660326771,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660328472,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660328670,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660331691,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660331873,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660332590,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660332785,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660336000,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660336202,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660336386,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660336697,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660340387,13.59559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660340589,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660340899,46.70559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660341096,46.05559401,238.1,238.09,4.32008595]
["bitfinex","SOLUSD",1757660341300,46.05559401,238.1,238.09,30.32008595]
["bitfinex","SOLUSD",1757660344080,46.05559401,238.1,238.09,30.98008595]
["bitfinex","SOLUSD",1757660346597,0.03,238.12,238.09,41.48031695]
["bitfinex","SOLUSD",1757660346801,0.03,238.12,238.1,0.66]
["bitfinex","SOLUSD",1757660348000,0.03,238.12,238.11,12.5968382]
["bitfinex","SOLUSD",1757660348503,0.03,238.12,238.11,17.45657781]
["bitfinex","SOLUSD",1757660351098,0.03,238.12,238.11,16.79657781]
["bitfinex","SOLUSD",1757660351299,46.06559401,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660352505,13.59559401,238.11,238.09,4.31995641]
["bitfinex","SOLUSD",1757660352805,0.31750582,238.1,238.09,30.31995641]
["bitfinex","SOLUSD",1757660352990,14.56309983,238.11,238.09,30.31995641]
["bitfinex","SOLUSD",1757660353394,13.91309983,238.11,238.09,30.31995641]
["bitfinex","SOLUSD",1757660354890,14.56309983,238.11,238.09,30.31995641]
["bitfinex","SOLUSD",1757660355206,13.91309983,238.11,238.09,30.31995641]
["bitfinex","SOLUSD",1757660358903,0.03,238.12,238.1,0.66]
["bitfinex","SOLUSD",1757660359110,0.03,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757660359494,0.03,238.12,238.11,26.66]
["bitfinex","SOLUSD",1757660360416,0.03,238.12,238.11,30.85973961]
["bitfinex","SOLUSD",1757660364104,0.03,238.12,238.11,4.85973961]
["bitfinex","SOLUSD",1757660366028,0.03,238.12,238.11,6.53910649]
["bitfinex","SOLUSD",1757660375333,0.03,238.12,238.11,6.59910649]
["bitfinex","SOLUSD",1757660375828,0.74,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1757660376127,0.74,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660376326,0.74,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1757660376828,0.74,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660378707,0.03,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660385518,0.74,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660385723,14.33559401,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660386330,13.62559401,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757660386642,13.59559401,238.11,238.09,0.12]
["bitfinex","SOLUSD",1757660386842,0.31750582,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660387148,47.04309983,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660388726,14.62309983,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660388931,47.04309983,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660389526,14.62309983,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660389727,47.04309983,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660395262,51.24301583,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660400866,53.45463704,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660401366,51.24301583,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660401573,53.45463704,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660402550,73.45463704,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660407165,99.45463704,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660407460,99.13713122,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660409876,96.92551001,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660410067,99.13713122,238.1,238.09,0.12]
["bitfinex","SOLUSD",1757660410652,99.13713122,238.1,238.06,0.12]
["bitfinex","SOLUSD",1757660410653,39.59559401,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660410844,74.54472104,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660411154,95.26472104,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660411356,94.94721522,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660412148,99.14766046,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660412872,111.87499833,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660414771,79.45499833,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660414973,112.19250415,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660415171,79.45499833,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660415348,91.47250415,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660415548,91.15499833,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660415749,91.87499833,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660417870,13.59559401,238.06,237.94,26.0]
["bitfinex","SOLUSD",1757660418075,13.59559401,238.04,237.94,26.0]
["bitfinex","SOLUSD",1757660418374,13.59559401,238.02,237.94,26.0]
["bitfinex","SOLUSD",1757660418674,13.59559401,238.0,237.91,29.49367096]
["bitfinex","SOLUSD",1757660418871,13.59559401,237.98,237.93,10.50729206]
["bitfinex","SOLUSD",1757660419171,4.20150646,238.01,237.93,10.50729206]
["bitfinex","SOLUSD",1757660419172,13.59559401,237.96,237.93,10.50729206]
["bitfinex","SOLUSD",1757660419372,32.42,237.95,237.93,10.50729206]
["bitfinex","SOLUSD",1757660419880,32.42,237.95,237.94,0.67]
["bitfinex","SOLUSD",1757660420058,46.01559401,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1757660420872,13.59559401,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1757660421068,46.01559401,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1757660421861,0.31750582,238.01,237.94,15.37959064]
["bitfinex","SOLUSD",1757660422069,13.59559401,237.99,237.95,0.67]
["bitfinex","SOLUSD",1757660422264,13.59559401,238.0,237.95,26.67]
["bitfinex","SOLUSD",1757660422461,13.59559401,238.1,237.97,26.0]
["bitfinex","SOLUSD",1757660422666,13.59559401,238.08,237.97,26.0]
["bitfinex","SOLUSD",1757660422891,32.73750582,238.07,237.98,0.67]
["bitfinex","SOLUSD",1757660423185,46.01559401,238.06,237.98,0.67]
["bitfinex","SOLUSD",1757660423386,0.31750582,238.05,237.98,0.67]
["bitfinex","SOLUSD",1757660423572,13.59559401,238.03,237.98,0.67]
["bitfinex","SOLUSD",1757660423773,13.59559401,238.01,237.99,0.67]
["bitfinex","SOLUSD",1757660424097,46.33309983,238.0,237.99,0.67]
["bitfinex","SOLUSD",1757660424288,13.59559401,237.99,237.97,0.67]
["bitfinex","SOLUSD",1757660424486,13.59559401,237.97,237.95,0.67]
["bitfinex","SOLUSD",1757660424675,13.59559401,237.95,237.93,4.2028139]
["bitfinex","SOLUSD",1757660424867,46.01559401,237.94,237.93,30.2028139]
["bitfinex","SOLUSD",1757660425497,46.01559401,237.94,237.93,30.8928139]
["bitfinex","SOLUSD",1757660425690,46.01559401,237.94,237.93,4.8928139]
["bitfinex","SOLUSD",1757660426892,46.01559401,237.94,237.93,30.8928139]
["bitfinex","SOLUSD",1757660428073,0.31750582,238.02,237.93,41.40010596]
["bitfinex","SOLUSD",1757660428283,13.59559401,238.04,237.96,26.0]
["bitfinex","SOLUSD",1757660428592,13.59559401,238.02,237.97,0.69]
["bitfinex","SOLUSD",1757660428791,13.59559401,238.0,237.97,0.69]
["bitfinex","SOLUSD",1757660429095,13.59559401,237.98,237.97,26.69]
["bitfinex","SOLUSD",1757660429274,32.42,237.99,237.97,30.89221036]
["bitfinex","SOLUSD",1757660429475,46.01559401,237.99,237.98,0.69]
["bitfinex","SOLUSD",1757660430482,46.01559401,237.99,237.98,26.69]
["bitfinex","SOLUSD",1757660431365,0.31750582,238.05,237.99,14.70650027]
["bitfinex","SOLUSD",1757660431586,13.59559401,238.03,237.99,15.39650027]
["bitfinex","SOLUSD",1757660431768,32.42,238.02,238.01,26.0]
["bitfinex","SOLUSD",1757660431972,32.42,238.02,238.01,26.69]
["bitfinex","SOLUSD",1757660432491,32.42,238.02,238.01,30.89150413]
["bitfinex","SOLUSD",1757660434214,32.42,238.03,238.01,41.39526447]
["bitfinex","SOLUSD",1757660434390,46.01559401,238.03,238.02,0.69]
["bitfinex","SOLUSD",1757660436095,46.01559401,238.03,238.02,4.89132761]
["bitfinex","SOLUSD",1757660440504,46.01559401,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1757660440682,46.71559401,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1757660441078,13.59559401,238.02,238.01,26.0]
["bitfinex","SOLUSD",1757660441286,14.61309983,238.02,238.01,26.0]
["bitfinex","SOLUSD",1757660441478,14.61309983,238.02,237.99,12.60424763]
["bitfinex","SOLUSD",1757660441685,33.1,238.01,237.98,26.0]
["bitfinex","SOLUSD",1757660442304,33.41750582,238.01,237.98,26.0]
["bitfinex","SOLUSD",1757660442503,33.41750582,238.01,237.99,4.2018265]
["bitfinex","SOLUSD",1757660442895,0.7,238.0,237.99,4.2018265]
["bitfinex","SOLUSD",1757660443203,0.7,238.0,237.98,26.0]
["bitfinex","SOLUSD",1757660443381,0.7,238.0,237.95,10.50640653]
["bitfinex","SOLUSD",1757660443382,47.01309983,237.99,237.96,4.20225038]
["bitfinex","SOLUSD",1757660443586,13.59559401,237.97,237.96,4.20225038]
["bitfinex","SOLUSD",1757660444006,14.29559401,237.97,237.96,4.32225038]
["bitfinex","SOLUSD",1757660444298,14.61309983,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757660445503,16.82472104,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757660445896,21.0269314,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757660447205,26.98987778,237.97,237.96,0.12]
["bitfinex","SOLUSD",1757660449285,37.49540368,237.97,237.93,0.12]
["bitfinex","SOLUSD",1757660449488,15.80721522,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660449803,48.52472104,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660450002,52.04934181,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660450391,49.22472104,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660451514,53.42746122,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660452003,46.33309983,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660452207,46.33309983,237.94,237.93,0.81]
["bitfinex","SOLUSD",1757660454395,46.01559401,237.94,237.93,0.81]
["bitfinex","SOLUSD",1757660458002,32.42,237.94,237.93,0.81]
["bitfinex","SOLUSD",1757660460312,46.01559401,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660460817,46.01559401,237.94,237.93,0.81]
["bitfinex","SOLUSD",1757660463799,46.01559401,237.94,237.93,5.01291682]
["bitfinex","SOLUSD",1757660464822,46.01559401,237.94,237.93,4.32291682]
["bitfinex","SOLUSD",1757660465907,46.69559401,237.94,237.93,4.32291682]
["bitfinex","SOLUSD",1757660466109,46.69559401,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660466309,47.01309983,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660468626,13.91309983,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660468934,45.99559401,237.94,237.93,5.01291682]
["bitfinex","SOLUSD",1757660474346,45.99559401,237.94,237.93,30.32291682]
["bitfinex","SOLUSD",1757660475849,0.03,237.97,237.93,30.32291682]
["bitfinex","SOLUSD",1757660475850,32.4,237.95,237.93,41.52020888]
["bitfinex","SOLUSD",1757660476050,32.4,237.95,237.94,0.69]
["bitfinex","SOLUSD",1757660476230,0.03,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757660476432,0.03,237.97,237.96,30.3237298]
["bitfinex","SOLUSD",1757660476744,0.03,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660477155,0.03,238.0,237.99,30.89185722]
["bitfinex","SOLUSD",1757660477324,0.03,238.0,237.99,43.49557532]
["bitfinex","SOLUSD",1757660481640,0.03,238.05,237.99,54.00021837]
["bitfinex","SOLUSD",1757660481851,0.03,238.05,238.0,0.69]
["bitfinex","SOLUSD",1757660482055,0.03,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757660482652,0.03,238.05,238.04,0.69]
["bitfinex","SOLUSD",1757660483036,0.03,238.05,238.04,13.29107109]
["bitfinex","SOLUSD",1757660484851,0.03,238.05,238.04,12.60107109]
["bitfinex","SOLUSD",1757660485045,0.03,238.05,238.04,13.29107109]
["bitfinex","SOLUSD",1757660486568,0.03,238.05,238.04,12.60107109]
["bitfinex","SOLUSD",1757660487561,13.59559401,238.04,237.98,4.89187003]
["bitfinex","SOLUSD",1757660487770,14.30559401,238.04,237.98,4.89187003]
["bitfinex","SOLUSD",1757660487946,14.30559401,238.04,237.98,30.89187003]
["bitfinex","SOLUSD",1757660488348,14.30559401,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757660489051,32.41,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757660489260,13.59559401,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757660489644,14.30559401,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757660490872,14.62309983,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757660491273,14.62309983,238.04,238.0,26.0]
["bitfinex","SOLUSD",1757660491467,13.59559401,238.02,238.0,42.80590803]
["bitfinex","SOLUSD",1757660491669,14.30559401,238.02,238.0,38.60424763]
["bitfinex","SOLUSD",1757660491846,14.30559401,238.01,238.0,38.60424763]
["bitfinex","SOLUSD",1757660492368,14.30559401,238.01,237.93,0.12]
["bitfinex","SOLUSD",1757660492369,13.59559401,238.0,237.93,0.12]
["bitfinex","SOLUSD",1757660492552,13.91309983,238.0,237.93,0.81]
["bitfinex","SOLUSD",1757660492759,14.30559401,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660493576,0.71,238.04,237.99,26.0]
["bitfinex","SOLUSD",1757660493778,32.38,238.01,238.0,0.69]
["bitfinex","SOLUSD",1757660494664,32.38,238.01,238.0,13.29424763]
["bitfinex","SOLUSD",1757660494863,32.38,238.01,238.0,17.4959283]
["bitfinex","SOLUSD",1757660495266,13.62559401,238.05,238.0,28.00012998]
["bitfinex","SOLUSD",1757660495460,13.59559401,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757660495973,13.59559401,238.02,238.0,27.31012998]
["bitfinex","SOLUSD",1757660496163,0.71,238.01,238.0,42.8059283]
["bitfinex","SOLUSD",1757660496350,13.59559401,238.02,238.0,42.8059283]
["bitfinex","SOLUSD",1757660496670,14.30559401,238.02,238.0,42.8059283]
["bitfinex","SOLUSD",1757660496851,14.30559401,238.02,238.0,16.8059283]
["bitfinex","SOLUSD",1757660497475,14.30559401,238.01,238.0,12.60424763]
["bitfinex","SOLUSD",1757660497668,0.71,238.01,237.97,26.0]
["bitfinex","SOLUSD",1757660497974,1.02750582,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660498350,0.71,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1757660498553,0.71,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660498872,33.09,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660499868,32.38,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757660501153,0.03,238.03,237.99,26.69]
["bitfinex","SOLUSD",1757660501368,13.59559401,238.01,237.99,26.69]
["bitfinex","SOLUSD",1757660502061,13.59559401,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757660502572,14.30559401,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757660502768,14.62309983,238.01,237.96,26.0]
["bitfinex","SOLUSD",1757660502970,14.62309983,238.01,237.96,30.20234894]
["bitfinex","SOLUSD",1757660503273,14.62309983,238.01,237.96,42.80871516]
["bitfinex","SOLUSD",1757660503274,13.59559401,237.99,237.96,42.80871516]
["bitfinex","SOLUSD",1757660503475,32.38,237.98,237.96,43.49871516]
["bitfinex","SOLUSD",1757660504465,0.03,238.03,237.97,0.69]
["bitfinex","SOLUSD",1757660504659,32.38,238.02,237.97,0.69]
["bitfinex","SOLUSD",1757660504859,32.38,238.02,237.98,1.68056635]
["bitfinex","SOLUSD",1757660505065,32.38,238.02,237.99,0.69]
["bitfinex","SOLUSD",1757660505879,45.97559401,238.02,238.01,26.0]
["bitfinex","SOLUSD",1757660506077,45.97559401,238.02,238.01,26.69]
["bitfinex","SOLUSD",1757660506280,45.97559401,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757660506467,45.97559401,238.02,237.99,26.0]
["bitfinex","SOLUSD",1757660506777,45.97559401,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1757660507078,13.59559401,238.01,237.99,30.2016869]
["bitfinex","SOLUSD",1757660507760,13.59559401,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757660508176,14.30559401,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757660508579,14.62309983,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757660508973,14.62309983,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757660509484,13.59559401,237.99,237.97,4.20211184]
["bitfinex","SOLUSD",1757660509787,45.97559401,237.99,237.97,4.20211184]
["bitfinex","SOLUSD",1757660510283,45.97559401,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757660510781,46.68559401,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757660511186,45.97559401,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757660511560,45.97559401,237.99,237.96,30.2023382]
["bitfinex","SOLUSD",1757660511762,45.97559401,237.99,237.96,43.49870442]
["bitfinex","SOLUSD",1757660512256,13.59559401,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757660512465,45.97559401,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757660516983,45.97559401,237.97,237.96,30.20238695]
["bitfinex","SOLUSD",1757660517174,32.38,237.97,237.96,30.87238695]
["bitfinex","SOLUSD",1757660517579,32.38,237.97,237.96,43.47875317]
["bitfinex","SOLUSD",1757660521593,13.59559401,237.98,237.96,43.47875317]
["bitfinex","SOLUSD",1757660521784,13.59559401,237.98,237.97,0.67]
["bitfinex","SOLUSD",1757660522516,13.59559401,237.98,237.96,42.80875317]
["bitfinex","SOLUSD",1757660522680,13.59559401,237.98,237.96,43.47875317]
["bitfinex","SOLUSD",1757660523470,13.59559401,237.98,237.96,38.60636622]
["bitfinex","SOLUSD",1757660523471,14.30559401,237.97,237.96,38.60636622]
["bitfinex","SOLUSD",1757660523677,13.59559401,237.96,237.95,30.32246778]
["bitfinex","SOLUSD",1757660523877,13.59559401,237.98,237.95,30.32246778]
["bitfinex","SOLUSD",1757660524081,14.30559401,237.98,237.95,30.32246778]
["bitfinex","SOLUSD",1757660524802,13.59559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660525088,13.91309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660525294,14.62309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660529975,0.31750582,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660530175,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660532702,13.59559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660532903,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660533707,45.97559401,237.96,237.95,4.32256356]
["bitfinex","SOLUSD",1757660534405,13.59559401,237.96,237.95,4.32256356]
["bitfinex","SOLUSD",1757660534590,0.71,238.02,237.95,4.99256356]
["bitfinex","SOLUSD",1757660534779,32.69750582,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1757660534979,32.69750582,238.01,237.97,4.87221036]
["bitfinex","SOLUSD",1757660535591,32.69750582,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1757660535796,32.69750582,238.01,237.98,0.67]
["bitfinex","SOLUSD",1757660537783,13.59559401,238.0,237.99,30.87185722]
["bitfinex","SOLUSD",1757660540412,14.62309983,238.0,237.98,26.0]
["bitfinex","SOLUSD",1757660540592,13.59559401,237.98,237.96,4.20228395]
["bitfinex","SOLUSD",1757660540799,14.30559401,237.98,237.97,26.0]
["bitfinex","SOLUSD",1757660541112,46.68559401,237.98,237.97,26.0]
["bitfinex","SOLUSD",1757660541594,45.97559401,237.98,237.97,26.0]
["bitfinex","SOLUSD",1757660542784,45.97559401,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757660543603,46.68559401,237.98,237.95,0.12]
["bitfinex","SOLUSD",1757660543806,0.31750582,237.97,237.95,0.12]
["bitfinex","SOLUSD",1757660544105,46.68559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660546011,51.20548678,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660546391,47.00309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660548616,51.20548678,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660550312,46.29309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660550527,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660550895,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660551290,13.59559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660551495,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660552615,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660553621,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660553925,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660555615,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660555922,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660558614,47.01309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660559822,46.29309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660560045,46.29309983,237.96,237.95,0.77]
["bitfinex","SOLUSD",1757660560215,45.97559401,237.96,237.95,0.77]
["bitfinex","SOLUSD",1757660560614,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660561129,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660561323,51.21548678,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660561527,47.01309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660561714,46.29309983,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660562236,45.97559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660562733,46.69559401,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660563733,51.21548678,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660564231,18.83548678,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660564539,55.01549779,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660566023,50.81311084,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660567642,55.01549779,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660575340,60.36593726,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660575739,60.36590644,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660578646,61.61489972,237.96,237.95,0.12]
["bitfinex","SOLUSD",1757660580050,144.69559401,237.95,237.93,0.12]
["bitfinex","SOLUSD",1757660580252,52.89250176,237.94,237.93,0.12]
["bitfinex","SOLUSD",1757660580465,13.59559401,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757660580759,52.89250176,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1757660580966,53.60250176,237.92,237.9,0.12]
["bitfinex","SOLUSD",1757660581123,46.19499594,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757660581323,58.67642725,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757660581548,59.38642725,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757660581736,63.58969739,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757660582525,63.90720321,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757660582854,37.90720321,237.91,237.85,0.2]
["bitfinex","SOLUSD",1757660583142,78.57499594,237.9,237.85,0.2]
["bitfinex","SOLUSD",1757660583347,43.05705645,237.88,237.85,0.2]
["bitfinex","SOLUSD",1757660583529,75.43705645,237.88,237.85,0.2]
["bitfinex","SOLUSD",1757660583854,83.4827598,237.88,237.85,0.2]
["bitfinex","SOLUSD",1757660584232,83.80026562,237.88,237.85,0.2]
["bitfinex","SOLUSD",1757660585549,0.31750582,237.9,237.88,4.20380023]
["bitfinex","SOLUSD",1757660585854,0.31750582,237.9,237.89,0.69]
["bitfinex","SOLUSD",1757660586040,32.69750582,237.9,237.89,0.69]
["bitfinex","SOLUSD",1757660586347,46.29309983,237.9,237.89,0.69]
["bitfinex","SOLUSD",1757660588256,13.59559401,237.9,237.89,0.69]
["bitfinex","SOLUSD",1757660588461,45.97559401,237.9,237.89,0.69]
["bitfinex","SOLUSD",1757660590852,45.97559401,237.9,237.89,4.89362352]
["bitfinex","SOLUSD",1757660591434,45.97559401,237.9,237.89,30.89362352]
["bitfinex","SOLUSD",1757660591839,13.59559401,237.9,237.89,30.89362352]
["bitfinex","SOLUSD",1757660592037,4.11751683,237.96,237.89,41.40268232]
["bitfinex","SOLUSD",1757660592251,46.29309983,237.95,237.9,0.69]
["bitfinex","SOLUSD",1757660593865,47.00309983,237.95,237.9,0.69]
["bitfinex","SOLUSD",1757660594160,46.29309983,237.95,237.91,0.69]
["bitfinex","SOLUSD",1757660594362,51.20568682,237.95,237.88,4.893767]
["bitfinex","SOLUSD",1757660595244,51.20568682,237.95,237.89,0.69]
["bitfinex","SOLUSD",1757660595954,51.20568682,237.95,237.89,4.8936188]
["bitfinex","SOLUSD",1757660596261,51.20568682,237.95,237.89,0.69]
["bitfinex","SOLUSD",1757660596564,46.29309983,237.95,237.89,4.89357916]
["bitfinex","SOLUSD",1757660596873,13.59559401,237.93,237.89,4.89357916]
["bitfinex","SOLUSD",1757660597045,13.59559401,237.91,237.89,4.89357916]
["bitfinex","SOLUSD",1757660597236,32.38,237.9,237.89,4.20357916]
["bitfinex","SOLUSD",1757660597746,32.38,237.9,237.89,4.89357916]
["bitfinex","SOLUSD",1757660599055,32.38,237.9,237.89,30.89357916]
["bitfinex","SOLUSD",1757660600169,32.38,237.91,237.89,30.89357916]
["bitfinex","SOLUSD",1757660600346,45.97559401,237.91,237.9,0.69]
["bitfinex","SOLUSD",1757660602457,45.97559401,237.91,237.9,4.89344682]
["bitfinex","SOLUSD",1757660604059,0.03,237.93,237.9,15.40206388]
["bitfinex","SOLUSD",1757660604243,0.03,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757660604656,0.03,237.93,237.92,26.69]
["bitfinex","SOLUSD",1757660606152,0.03,237.93,237.92,30.89309347]
["bitfinex","SOLUSD",1757660606556,0.03,237.93,237.9,4.20332825]
["bitfinex","SOLUSD",1757660606557,13.59559401,237.92,237.9,4.20332825]
["bitfinex","SOLUSD",1757660606766,45.95559401,237.91,237.9,30.20332825]
["bitfinex","SOLUSD",1757660609360,46.64559401,237.91,237.9,30.20332825]
["bitfinex","SOLUSD",1757660609669,46.64559401,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757660609670,13.59559401,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757660609858,46.31309983,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757660610270,47.00309983,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757660614776,46.31309983,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757660616148,45.99559401,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757660617981,46.02559401,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757660623255,46.02559401,237.89,237.88,0.84]
["bitfinex","SOLUSD",1757660623480,0.03,237.89,237.88,31.04380023]
["bitfinex","SOLUSD",1757660623689,0.03,237.89,237.88,5.04380023]
["bitfinex","SOLUSD",1757660626696,0.03,237.89,237.88,4.32380023]
["bitfinex","SOLUSD",1757660626890,0.03,237.89,237.88,5.04380023]
["bitfinex","SOLUSD",1757660630577,0.03,237.89,237.88,31.04380023]
["bitfinex","SOLUSD",1757660630980,0.03,237.93,237.91,26.0]
["bitfinex","SOLUSD",1757660631496,0.03,237.93,237.92,26.72]
["bitfinex","SOLUSD",1757660632387,0.03,237.93,237.92,30.92309347]
["bitfinex","SOLUSD",1757660632764,0.03,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1757660632968,0.03,237.93,237.92,30.92309347]
["bitfinex","SOLUSD",1757660633987,0.03,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1757660634400,0.03,237.93,237.92,30.92309347]
["bitfinex","SOLUSD",1757660635678,0.03,237.93,237.92,4.92309347]
["bitfinex","SOLUSD",1757660636871,0.03,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757660637078,0.75,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757660637280,0.03,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757660637798,0.03,237.93,237.92,4.90309347]
["bitfinex","SOLUSD",1757660638582,0.03,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757660639902,0.03,237.93,237.92,4.90309347]
["bitfinex","SOLUSD",1757660640692,0.75,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757660641090,0.03,237.93,237.92,30.90309347]
["bitfinex","SOLUSD",1757660641401,0.03,237.95,237.92,41.41082716]
["bitfinex","SOLUSD",1757660641584,0.03,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757660641981,0.03,237.95,237.94,30.90274018]
["bitfinex","SOLUSD",1757660642377,0.03,237.95,237.94,4.90274018]
["bitfinex","SOLUSD",1757660643615,0.03,237.95,237.94,30.20274018]
["bitfinex","SOLUSD",1757660645286,0.03,237.95,237.94,30.90274018]
["bitfinex","SOLUSD",1757660646103,1e-08,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757660646304,1e-08,237.96,237.95,59.12]
["bitfinex","SOLUSD",1757660647225,1e-08,237.96,237.95,63.32256356]
["bitfinex","SOLUSD",1757660651721,1e-08,237.96,237.95,65.00298871]
["bitfinex","SOLUSD",1757660652726,1e-08,237.96,237.95,146.32324506]
["bitfinex","SOLUSD",1757660653016,1e-08,237.96,237.95,172.06045437]
["bitfinex","SOLUSD",1757660653604,1e-08,237.96,237.95,91.16045437]
["bitfinex","SOLUSD",1757660654314,1e-08,238.03,237.95,129.1587361]
["bitfinex","SOLUSD",1757660654500,1e-08,238.03,237.99,26.0]
["bitfinex","SOLUSD",1757660654699,1e-08,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757660654892,1e-08,238.03,238.02,58.4]
["bitfinex","SOLUSD",1757660655091,1e-08,238.03,238.02,60.78000168]
["bitfinex","SOLUSD",1757660655719,1e-08,238.03,238.02,64.98132929]
["bitfinex","SOLUSD",1757660656096,1e-08,238.03,238.02,64.28132929]
["bitfinex","SOLUSD",1757660656295,1e-08,238.03,238.02,68.31734866]
["bitfinex","SOLUSD",1757660657724,1e-08,238.03,238.02,35.91734866]
["bitfinex","SOLUSD",1757660657908,1e-08,238.03,238.02,68.29734866]
["bitfinex","SOLUSD",1757660662408,1e-08,238.03,238.02,67.57734866]
["bitfinex","SOLUSD",1757660663322,1e-08,238.03,238.02,35.21734866]
["bitfinex","SOLUSD",1757660663526,1e-08,238.03,238.02,67.57734866]
["bitfinex","SOLUSD",1757660663697,1e-08,238.03,238.02,35.91734866]
["bitfinex","SOLUSD",1757660663896,1e-08,238.03,238.02,68.27734866]
["bitfinex","SOLUSD",1757660664495,0.75,238.08,238.02,68.27734866]
["bitfinex","SOLUSD",1757660664496,1e-08,238.29,238.28,2.19052212]
["bitfinex","SOLUSD",1757660664696,1e-08,238.29,238.28,48.19052212]
["bitfinex","SOLUSD",1757660664900,0.72,238.36,238.28,48.19052212]
["bitfinex","SOLUSD",1757660664901,0.72,238.36,238.32,26.0]
["bitfinex","SOLUSD",1757660665150,0.72,238.36,238.32,41.49654181]
["bitfinex","SOLUSD",1757660665424,0.71,238.35,238.32,29.35119189]
["bitfinex","SOLUSD",1757660665726,0.1,238.39,238.33,30.19586287]
["bitfinex","SOLUSD",1757660665727,0.71,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757660666034,0.71,238.34,238.28,16.27385992]
["bitfinex","SOLUSD",1757660666035,0.71,238.34,238.28,3.86840966]
["bitfinex","SOLUSD",1757660666337,0.71,238.33,238.28,2.53840966]
["bitfinex","SOLUSD",1757660666622,13.59559401,238.38,238.3,26.0]
["bitfinex","SOLUSD",1757660666930,0.61,238.32,238.3,26.0]
["bitfinex","SOLUSD",1757660667700,2.21343644,238.46,238.3,26.0]
["bitfinex","SOLUSD",1757660667701,1e-08,238.5,238.45,14.67812958]
["bitfinex","SOLUSD",1757660667925,0.71,238.59,238.45,14.67812958]
["bitfinex","SOLUSD",1757660668218,0.61,238.58,238.48,26.0]
["bitfinex","SOLUSD",1757660668431,10.51,238.57,238.48,26.0]
["bitfinex","SOLUSD",1757660668607,0.61,238.56,238.48,26.0]
["bitfinex","SOLUSD",1757660668808,0.61,238.55,238.48,26.0]
["bitfinex","SOLUSD",1757660669018,0.61,238.54,238.48,26.0]
["bitfinex","SOLUSD",1757660669220,22.92,238.53,238.48,26.0]
["bitfinex","SOLUSD",1757660669619,0.1,238.59,238.5,14.6750524]
["bitfinex","SOLUSD",1757660669829,0.1,238.59,238.53,26.0]
["bitfinex","SOLUSD",1757660670035,14.61,238.59,238.53,26.0]
["bitfinex","SOLUSD",1757660670341,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757660671031,0.1,238.59,238.53,26.0]
["bitfinex","SOLUSD",1757660671728,0.1,238.59,238.54,14.67259159]
["bitfinex","SOLUSD",1757660671920,13.59559401,238.58,238.54,14.67259159]
["bitfinex","SOLUSD",1757660672139,13.59559401,238.56,238.54,14.67259159]
["bitfinex","SOLUSD",1757660672341,14.20559401,238.55,238.54,14.67259159]
["bitfinex","SOLUSD",1757660672843,13.59559401,238.57,238.54,14.67259159]
["bitfinex","SOLUSD",1757660673524,14.20559401,238.57,238.54,14.67259159]
["bitfinex","SOLUSD",1757660673722,14.20559401,238.57,238.54,10.48042257]
["bitfinex","SOLUSD",1757660674122,14.20559401,238.57,238.55,12.57571629]
["bitfinex","SOLUSD",1757660674434,0.13,238.59,238.55,12.57571629]
["bitfinex","SOLUSD",1757660674435,14.20559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660674619,48.72559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660674819,14.20559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660675020,48.72559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660675815,48.72559401,238.56,238.55,16.76770958]
["bitfinex","SOLUSD",1757660676817,48.72559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660677014,14.20559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660677218,48.68559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660677435,48.66559401,238.56,238.55,12.57571629]
["bitfinex","SOLUSD",1757660677637,48.66559401,238.56,238.55,26.0]
["bitfinex","SOLUSD",1757660677947,48.66559401,238.56,238.54,16.76782924]
["bitfinex","SOLUSD",1757660678411,14.20559401,238.56,238.54,16.76782924]
["bitfinex","SOLUSD",1757660678616,34.46,238.55,238.54,16.76782924]
["bitfinex","SOLUSD",1757660679247,0.13,238.59,238.57,26.0]
["bitfinex","SOLUSD",1757660679824,34.42,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757660680714,0.13,238.59,238.58,4.53627343]
["bitfinex","SOLUSD",1757660680915,48.12559401,238.59,238.58,4.53627343]
["bitfinex","SOLUSD",1757660681233,34.53,238.59,238.58,4.53627343]
["bitfinex","SOLUSD",1757660681740,34.51,238.59,238.58,4.53627343]
["bitfinex","SOLUSD",1757660681953,0.13,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660682243,34.51,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660682443,48.10559401,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660683241,48.08559401,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660684152,13.72559401,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660684347,48.04559401,238.59,238.58,17.10988142]
["bitfinex","SOLUSD",1757660684952,48.04559401,238.59,238.34,20.0]
["bitfinex","SOLUSD",1757660685157,5.56678559,238.52,238.4,0.69]
["bitfinex","SOLUSD",1757660685351,13.59559401,238.5,238.4,13.27046254]
["bitfinex","SOLUSD",1757660685550,13.59559401,238.5,238.43,26.0]
["bitfinex","SOLUSD",1757660686065,13.59559401,238.5,238.41,14.68059225]
["bitfinex","SOLUSD",1757660686235,13.59559401,238.52,238.41,14.68059225]
["bitfinex","SOLUSD",1757660686429,13.59559401,238.5,238.41,14.68059225]
["bitfinex","SOLUSD",1757660686831,39.98678559,238.49,238.44,26.0]
["bitfinex","SOLUSD",1757660687047,13.59559401,238.51,238.41,14.68059225]
["bitfinex","SOLUSD",1757660687048,19.1623796,238.47,238.41,14.68059225]
["bitfinex","SOLUSD",1757660687248,5.56678559,238.45,238.41,14.68059225]
["bitfinex","SOLUSD",1757660687551,5.56678559,238.45,238.44,26.0]
["bitfinex","SOLUSD",1757660687753,34.44,238.45,238.41,14.68059225]
["bitfinex","SOLUSD",1757660688145,48.03559401,238.45,238.44,26.0]
["bitfinex","SOLUSD",1757660688561,48.03559401,238.45,238.43,4.19393222]
["bitfinex","SOLUSD",1757660688771,48.03559401,238.45,238.44,26.0]
["bitfinex","SOLUSD",1757660689756,13.07651551,238.44,238.4,26.0]
["bitfinex","SOLUSD",1757660690169,34.4,238.43,238.38,26.0]
["bitfinex","SOLUSD",1757660690354,34.38,238.42,238.39,0.69]
["bitfinex","SOLUSD",1757660690556,34.38,238.42,238.4,4.19463087]
["bitfinex","SOLUSD",1757660690738,5.56678559,238.45,238.4,4.19463087]
["bitfinex","SOLUSD",1757660690934,34.38,238.44,238.4,4.19463087]
["bitfinex","SOLUSD",1757660691847,34.38,238.44,238.41,0.03]
["bitfinex","SOLUSD",1757660692046,13.59559401,238.44,238.42,26.0]
["bitfinex","SOLUSD",1757660692248,34.34,238.43,238.42,26.0]
["bitfinex","SOLUSD",1757660692443,13.59559401,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660692644,53.5423796,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660695050,47.97559401,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660695567,53.5023796,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660698167,19.1623796,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660698344,13.59559401,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757660698734,4.22494665,238.51,238.41,0.75]
["bitfinex","SOLUSD",1757660698947,13.59559401,238.49,238.41,0.75]
["bitfinex","SOLUSD",1757660699165,13.59559401,238.47,238.41,0.75]
["bitfinex","SOLUSD",1757660699660,13.59559401,238.47,238.41,26.75]
["bitfinex","SOLUSD",1757660699864,13.59559401,238.47,238.42,4.194279]
["bitfinex","SOLUSD",1757660700053,13.59559401,238.5,238.42,4.194279]
["bitfinex","SOLUSD",1757660700239,13.59559401,238.5,238.44,26.0]
["bitfinex","SOLUSD",1757660700444,34.26,238.49,238.44,26.0]
["bitfinex","SOLUSD",1757660701052,13.59559401,238.55,238.45,26.72]
["bitfinex","SOLUSD",1757660701275,34.24,238.48,238.45,26.72]
["bitfinex","SOLUSD",1757660701469,13.59559401,238.51,238.45,26.72]
["bitfinex","SOLUSD",1757660701675,13.59559401,238.49,238.45,26.0]
["bitfinex","SOLUSD",1757660701842,34.24,238.48,238.45,30.19361927]
["bitfinex","SOLUSD",1757660702047,13.59559401,238.51,238.45,4.91361927]
["bitfinex","SOLUSD",1757660702253,13.59559401,238.51,238.46,0.72]
["bitfinex","SOLUSD",1757660702452,34.22,238.5,238.47,0.72]
["bitfinex","SOLUSD",1757660702658,26.12,238.49,238.48,0.72]
["bitfinex","SOLUSD",1757660703463,34.2,238.49,238.48,0.72]
["bitfinex","SOLUSD",1757660703956,34.2,238.49,238.48,4.91322375]
["bitfinex","SOLUSD",1757660706973,34.16,238.49,238.48,4.91322375]
["bitfinex","SOLUSD",1757660707139,34.16,238.49,238.46,4.19342479]
["bitfinex","SOLUSD",1757660707340,34.16,238.49,238.47,0.72]
["bitfinex","SOLUSD",1757660708375,34.16,238.49,238.46,4.19342479]
["bitfinex","SOLUSD",1757660708548,13.59559401,238.56,238.49,26.0]
["bitfinex","SOLUSD",1757660708743,13.59559401,238.54,238.49,26.0]
["bitfinex","SOLUSD",1757660708942,13.59559401,238.54,238.5,4.19287211]
["bitfinex","SOLUSD",1757660709667,13.59559401,238.54,238.5,4.91287211]
["bitfinex","SOLUSD",1757660709873,0.06,238.58,238.51,0.72]
["bitfinex","SOLUSD",1757660710044,56.05358434,238.57,238.5,4.19287211]
["bitfinex","SOLUSD",1757660710839,8.37799033,238.56,238.5,4.19287211]
["bitfinex","SOLUSD",1757660711243,8.37799033,238.56,238.49,26.0]
["bitfinex","SOLUSD",1757660711971,13.59559401,238.54,238.49,4.19302108]
["bitfinex","SOLUSD",1757660712196,13.59559401,238.52,238.51,26.0]
["bitfinex","SOLUSD",1757660712347,34.06,238.52,238.51,26.72]
["bitfinex","SOLUSD",1757660712764,13.65559401,238.58,238.52,26.0]
["bitfinex","SOLUSD",1757660713069,13.59559401,238.56,238.53,4.19234477]
["bitfinex","SOLUSD",1757660713273,13.59559401,238.56,238.52,26.0]
["bitfinex","SOLUSD",1757660713566,0.06,238.58,238.52,30.19247245]
["bitfinex","SOLUSD",1757660713741,0.06,238.58,238.53,0.72]
["bitfinex","SOLUSD",1757660713944,34.04,238.57,238.54,0.72]
["bitfinex","SOLUSD",1757660714475,34.04,238.57,238.55,0.72]
["bitfinex","SOLUSD",1757660715369,13.59559401,238.57,238.56,4.19181757]
["bitfinex","SOLUSD",1757660715571,47.61559401,238.57,238.56,4.19181757]
["bitfinex","SOLUSD",1757660716092,0.06,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757660716249,0.06,238.58,238.57,26.72]
["bitfinex","SOLUSD",1757660717154,34.04,238.58,238.57,30.91164186]
["bitfinex","SOLUSD",1757660717851,47.63559401,238.58,238.55,4.19181811]
["bitfinex","SOLUSD",1757660718263,47.63559401,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757660718859,47.63559401,238.58,238.56,26.72]
["bitfinex","SOLUSD",1757660719257,47.63559401,238.58,238.57,4.19164186]
["bitfinex","SOLUSD",1757660719571,13.65559401,238.58,238.57,4.19164186]
["bitfinex","SOLUSD",1757660719774,34.0,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660720355,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660720679,34.0,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660722057,34.0,238.58,238.57,4.19164186]
["bitfinex","SOLUSD",1757660722273,33.98,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757660722475,33.98,238.58,238.56,26.72]
["bitfinex","SOLUSD",1757660723373,33.98,238.58,238.56,30.19174939]
["bitfinex","SOLUSD",1757660723685,33.98,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660724684,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660725090,30.42,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1757660725457,0.13,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757660725661,0.06,238.61,238.58,0.72]
["bitfinex","SOLUSD",1757660725891,0.06,238.61,238.59,4.91129049]
["bitfinex","SOLUSD",1757660726382,0.06,238.61,238.6,0.72]
["bitfinex","SOLUSD",1757660726688,0.06,238.61,238.56,29.35220696]
["bitfinex","SOLUSD",1757660726887,0.06,238.61,238.56,26.0]
["bitfinex","SOLUSD",1757660727461,0.03,238.64,238.57,33.8]
["bitfinex","SOLUSD",1757660727783,0.03,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1757660728085,0.03,238.64,238.61,14.66828715]
["bitfinex","SOLUSD",1757660728382,34.32,238.73,238.64,26.0]
["bitfinex","SOLUSD",1757660728878,34.32,238.73,238.65,0.72]
["bitfinex","SOLUSD",1757660729179,34.32,238.72,238.65,0.72]
["bitfinex","SOLUSD",1757660729780,13.59559401,238.76,238.68,26.0]
["bitfinex","SOLUSD",1757660729971,13.59559401,238.76,238.68,26.72]
["bitfinex","SOLUSD",1757660730163,0.1,238.79,238.69,26.0]
["bitfinex","SOLUSD",1757660730363,0.1,238.79,238.69,26.72]
["bitfinex","SOLUSD",1757660730563,0.1,238.79,238.7,0.72]
["bitfinex","SOLUSD",1757660731372,34.4,238.79,238.7,0.72]
["bitfinex","SOLUSD",1757660731758,35.09,238.79,238.71,4.18918352]
["bitfinex","SOLUSD",1757660732179,35.09,238.79,238.72,0.72]
["bitfinex","SOLUSD",1757660732663,13.59559401,238.78,238.67,0.72]
["bitfinex","SOLUSD",1757660732982,0.69,238.77,238.69,26.0]
["bitfinex","SOLUSD",1757660733166,13.59559401,238.75,238.69,26.0]
["bitfinex","SOLUSD",1757660733372,0.69,238.74,238.65,4.1900961]
["bitfinex","SOLUSD",1757660733587,57.41374111,238.79,238.64,0.72]
["bitfinex","SOLUSD",1757660733588,13.59559401,238.72,238.64,0.72]
["bitfinex","SOLUSD",1757660733784,34.28,238.71,238.64,0.72]
["bitfinex","SOLUSD",1757660734081,34.26,238.72,238.65,4.19023674]
["bitfinex","SOLUSD",1757660734285,13.59559401,238.76,238.68,26.0]
["bitfinex","SOLUSD",1757660734463,34.26,238.72,238.69,0.72]
["bitfinex","SOLUSD",1757660734783,34.26,238.74,238.69,0.72]
["bitfinex","SOLUSD",1757660734987,14.28559401,238.73,238.68,26.0]
["bitfinex","SOLUSD",1757660735174,14.28559401,238.73,238.65,15.38582861]
["bitfinex","SOLUSD",1757660735175,0.69,238.72,238.65,4.91023674]
["bitfinex","SOLUSD",1757660735579,47.83559401,238.71,238.65,4.91023674]
["bitfinex","SOLUSD",1757660735971,13.59559401,238.69,238.5,13.59559401]
["bitfinex","SOLUSD",1757660736283,13.59559401,238.72,238.62,0.72]
["bitfinex","SOLUSD",1757660736463,13.59559401,238.7,238.62,0.72]
["bitfinex","SOLUSD",1757660736889,0.69,238.69,238.59,26.72]
["bitfinex","SOLUSD",1757660737286,0.69,238.69,238.6,0.72]
["bitfinex","SOLUSD",1757660737785,0.69,238.69,238.57,0.72]
["bitfinex","SOLUSD",1757660737988,13.59559401,238.67,238.58,4.19146617]
["bitfinex","SOLUSD",1757660738174,0.69,238.66,238.58,4.19146617]
["bitfinex","SOLUSD",1757660738366,13.59559401,238.64,238.58,4.19146617]
["bitfinex","SOLUSD",1757660738693,13.59559401,238.64,238.59,26.0]
["bitfinex","SOLUSD",1757660738893,0.69,238.63,238.59,26.0]
["bitfinex","SOLUSD",1757660739480,0.69,238.63,238.6,4.19111483]
["bitfinex","SOLUSD",1757660740167,34.18,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757660740472,34.16,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757660741392,34.85,238.62,238.6,26.0]
["bitfinex","SOLUSD",1757660741591,14.28559401,238.61,238.55,4.19199329]
["bitfinex","SOLUSD",1757660741804,13.59559401,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1757660741974,34.16,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757660743067,34.16,238.57,238.56,26.0]
["bitfinex","SOLUSD",1757660743588,34.16,238.57,238.51,4.29256614]
["bitfinex","SOLUSD",1757660743589,13.59559401,238.56,238.51,4.29256614]
["bitfinex","SOLUSD",1757660743892,13.59559401,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757660744090,13.59559401,238.54,238.51,4.29267599]
["bitfinex","SOLUSD",1757660744295,14.28559401,238.54,238.51,4.29267599]
["bitfinex","SOLUSD",1757660744495,14.28559401,238.54,238.51,26.1]
["bitfinex","SOLUSD",1757660744676,0.69,238.53,238.51,26.1]
["bitfinex","SOLUSD",1757660744990,48.42559401,238.52,238.51,26.13]
["bitfinex","SOLUSD",1757660745200,48.42559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660745579,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660745788,48.40559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660747721,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660747914,48.38559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660748592,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660748798,48.36559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660749282,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660749599,13.59559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660749768,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660749972,48.34559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660750592,22.64207705,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660750792,56.68207705,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660751280,22.64207705,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660751480,14.28559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660751696,13.59559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660751899,48.30559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660753076,47.61559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660754502,47.57559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660756077,48.29559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660757588,179.39559401,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660757781,187.75207705,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660758199,191.94459759,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660758590,191.88459759,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660758989,60.78459759,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660759391,18.50811455,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660759596,60.78459759,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660760605,58.00626906,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660760904,24.08626906,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660761096,58.00626906,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660762584,57.96626906,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757660763290,17.78811455,238.52,238.48,0.03]
["bitfinex","SOLUSD",1757660763506,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660763690,47.45559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660764614,51.64864193,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660765813,57.20679644,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660766024,57.92679644,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660766193,57.20679644,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660766514,57.92679644,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757660767621,57.92679644,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757660767622,39.59559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757660767795,83.1671481,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757660768196,83.8871481,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757660768515,103.8871481,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757660768815,19.17374852,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757660768990,52.97374852,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660769190,53.69374852,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660769616,19.89374852,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660769917,24.08802752,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660770234,57.88802752,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660770520,54.5169663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660772220,51.56987301,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660773220,17.78987301,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660773402,47.35559401,238.42,238.41,0.71000001]
["bitfinex","SOLUSD",1757660773719,47.35559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660774127,13.59559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660774305,47.35559401,238.42,238.41,0.71000001]
["bitfinex","SOLUSD",1757660774509,47.35559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660774718,13.59559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660774915,47.33559401,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660775806,49.5426873,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660777021,50.2626873,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660779034,53.7369663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660779413,53.6969663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660779612,54.4169663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660779813,20.7169663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660780113,54.3969663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660780508,20.7169663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660780704,54.3969663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660780920,17.78987301,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660781211,53.6769663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660781430,54.3769663,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757660781611,54.3769663,238.42,238.39,0.03]
["bitfinex","SOLUSD",1757660781612,13.59559401,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660781811,75.4626873,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660782046,76.1826873,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660782926,41.8026873,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660783235,79.63731817,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660784336,80.35731817,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660784834,45.99731817,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660785037,79.63731817,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757660785221,15.8026873,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757660785617,39.59559401,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660785824,75.4226873,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660786034,76.1026873,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660786635,41.8026873,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660786817,75.4026873,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660787139,79.59784608,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660787313,83.39163185,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660787940,83.37163185,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660788236,83.37286342,238.37,238.36,1e-08]
["bitfinex","SOLUSD",1757660788943,13.59559401,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1757660789123,56.69374357,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1757660789329,69.96448893,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1757660790442,80.45458627,238.32,238.22,0.68]
["bitfinex","SOLUSD",1757660790650,41.8026873,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660790839,84.21106046,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660791017,61.3260365,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660791223,53.57943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660791725,19.99943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660792122,53.57943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660792759,53.55943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660793646,19.99943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660793820,53.53943062,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757660794024,17.79233733,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660794246,47.13559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660794955,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660795534,47.13559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660796826,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660797153,47.13559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660797325,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660797525,47.11559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660798338,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660798535,47.09559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660799952,49.3026873,238.28,238.27,0.2]
["bitfinex","SOLUSD",1757660801046,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660801251,47.09559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660801452,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660801627,47.07559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660802429,13.59559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660802624,47.09559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660802839,47.07559401,238.28,238.27,0.88]
["bitfinex","SOLUSD",1757660803331,0.06,238.31,238.27,31.07691946]
["bitfinex","SOLUSD",1757660803543,0.06,238.42,238.3,26.0]
["bitfinex","SOLUSD",1757660803752,33.58,238.41,238.31,26.68]
["bitfinex","SOLUSD",1757660803938,0.06,238.36,238.32,0.68]
["bitfinex","SOLUSD",1757660804138,33.58,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757660804448,33.6,238.34,238.32,0.68]
["bitfinex","SOLUSD",1757660804651,33.6,238.34,238.32,13.26679645]
["bitfinex","SOLUSD",1757660804854,33.6,238.34,238.33,0.68]
["bitfinex","SOLUSD",1757660805040,33.6,238.34,238.33,30.87586287]
["bitfinex","SOLUSD",1757660805667,47.19559401,238.34,238.33,30.87586287]
["bitfinex","SOLUSD",1757660805844,47.19559401,238.34,238.33,0.68]
["bitfinex","SOLUSD",1757660806046,47.19559401,238.34,238.32,26.0]
["bitfinex","SOLUSD",1757660806430,47.17559401,238.33,238.3,0.68]
["bitfinex","SOLUSD",1757660806661,47.17559401,238.33,238.25,23.08247299]
["bitfinex","SOLUSD",1757660806662,33.58,238.32,238.27,4.39688766]
["bitfinex","SOLUSD",1757660806865,33.58,238.32,238.3,0.68]
["bitfinex","SOLUSD",1757660807031,33.58,238.32,238.28,26.0]
["bitfinex","SOLUSD",1757660807032,13.59559401,238.31,238.28,30.19660718]
["bitfinex","SOLUSD",1757660807356,47.17559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660807550,13.59559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660807770,47.17559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660808135,13.59559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660808355,47.15559401,238.3,238.29,26.68]
["bitfinex","SOLUSD",1757660808737,13.59559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660809152,47.15559401,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757660810056,0.06,238.36,238.3,30.1963911]
["bitfinex","SOLUSD",1757660810351,13.59559401,238.34,238.31,0.68]
["bitfinex","SOLUSD",1757660810551,13.59559401,238.34,238.32,0.68]
["bitfinex","SOLUSD",1757660810858,13.59559401,238.32,238.3,30.1963911]
["bitfinex","SOLUSD",1757660811042,47.13559401,238.31,238.3,30.1963911]
["bitfinex","SOLUSD",1757660811238,13.59559401,238.31,238.3,30.1963911]
["bitfinex","SOLUSD",1757660811440,47.13559401,238.31,238.3,30.8763911]
["bitfinex","SOLUSD",1757660811848,13.59559401,238.31,238.3,30.8763911]
["bitfinex","SOLUSD",1757660812169,47.11559401,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757660812369,13.59559401,238.3,238.29,30.19649949]
["bitfinex","SOLUSD",1757660812535,47.11559401,238.3,238.29,30.19649949]
["bitfinex","SOLUSD",1757660813049,47.11559401,238.3,238.29,30.87649949]
["bitfinex","SOLUSD",1757660813465,47.09559401,238.3,238.29,30.87649949]
["bitfinex","SOLUSD",1757660813835,47.09559401,238.3,238.29,26.68]
["bitfinex","SOLUSD",1757660814974,13.59559401,238.3,238.29,30.8765672]
["bitfinex","SOLUSD",1757660815339,47.07559401,238.3,238.29,30.8765672]
["bitfinex","SOLUSD",1757660816464,0.06,238.36,238.29,4.8765672]
["bitfinex","SOLUSD",1757660816663,0.06,238.36,238.3,0.68]
["bitfinex","SOLUSD",1757660816857,13.59559401,238.34,238.3,0.68]
["bitfinex","SOLUSD",1757660817168,33.48,238.33,238.31,0.68]
["bitfinex","SOLUSD",1757660817462,0.06,238.36,238.32,0.68]
["bitfinex","SOLUSD",1757660817667,13.59559401,238.34,238.32,0.68]
["bitfinex","SOLUSD",1757660818363,0.06,238.36,238.32,4.87591774]
["bitfinex","SOLUSD",1757660818551,13.59559401,238.34,238.32,4.87591774]
["bitfinex","SOLUSD",1757660818965,33.44,238.33,238.32,4.87591774]
["bitfinex","SOLUSD",1757660819160,47.03559401,238.33,238.32,4.87591774]
["bitfinex","SOLUSD",1757660819539,13.59559401,238.33,238.32,4.87591774]
["bitfinex","SOLUSD",1757660820248,47.03559401,238.33,238.32,4.87591774]
["bitfinex","SOLUSD",1757660820840,13.59559401,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1757660821252,47.01559401,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1757660821447,47.01559401,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1757660821761,13.59559401,238.31,238.29,30.2264186]
["bitfinex","SOLUSD",1757660822664,13.59559401,238.31,238.29,30.9064186]
["bitfinex","SOLUSD",1757660824066,13.59559401,238.31,238.29,30.2264186]
["bitfinex","SOLUSD",1757660824284,13.59559401,238.35,238.3,4.8763911]
["bitfinex","SOLUSD",1757660824444,13.59559401,238.35,238.33,26.0]
["bitfinex","SOLUSD",1757660824644,46.99559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757660825159,46.99559401,238.34,238.33,0.68]
["bitfinex","SOLUSD",1757660825557,46.99559401,238.34,238.33,26.68]
["bitfinex","SOLUSD",1757660826269,46.99559401,238.34,238.33,30.87586287]
["bitfinex","SOLUSD",1757660826775,46.99559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757660827280,13.59559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757660827444,13.59559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757660827649,46.97559401,238.34,238.33,30.87586287]
["bitfinex","SOLUSD",1757660829463,46.97559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757660829989,46.97559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757660830651,13.59559401,238.33,238.29,0.71]
["bitfinex","SOLUSD",1757660830851,13.59559401,238.33,238.29,0.03]
["bitfinex","SOLUSD",1757660830852,13.59559401,238.31,238.29,0.03]
["bitfinex","SOLUSD",1757660831175,0.06,238.36,238.3,0.68]
["bitfinex","SOLUSD",1757660831387,13.59559401,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1757660831680,13.59559401,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757660832187,46.95559401,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757660833378,47.61559401,238.33,238.3,26.0]
["bitfinex","SOLUSD",1757660833556,13.59559401,238.32,238.3,26.0]
["bitfinex","SOLUSD",1757660833761,13.59559401,238.32,238.29,0.03]
["bitfinex","SOLUSD",1757660833762,13.59559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660833983,17.04287369,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660834207,17.70287369,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660835595,21.89926479,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660836294,18.45198511,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660836606,60.2046032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660836814,26.8446032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660837003,60.2246032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660837385,60.2046032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660837899,18.45198511,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660838089,26.8446032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660838513,13.59559401,238.31,238.29,0.03]
["bitfinex","SOLUSD",1757660838685,46.95559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660839919,60.2046032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660841097,26.8446032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660841302,51.79198511,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660841508,60.1846032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660842834,26.8446032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660842986,46.93559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660843818,13.59559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660843983,60.1646032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660844716,59.5446032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660845013,26.1846032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660845192,59.5246032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660845394,60.1746032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660846991,51.76198511,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660847191,60.1546032,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660847895,63.2840445,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757660848213,13.59559401,238.29,238.27,0.2]
["bitfinex","SOLUSD",1757660848420,55.3082121,238.28,238.27,0.2]
["bitfinex","SOLUSD",1757660848715,55.9582121,238.28,238.27,0.2]
["bitfinex","SOLUSD",1757660849335,60.15495542,238.28,238.27,0.2]
["bitfinex","SOLUSD",1757660850426,60.15495542,238.28,238.26,0.03]
["bitfinex","SOLUSD",1757660850427,13.59559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757660850834,14.24559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757660851328,18.44251347,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757660852731,21.5698091,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757660855833,21.5698091,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757660855834,32.06210775,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757660856024,21.9882121,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757660856229,25.11550773,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757660856407,22.6382121,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757660856611,25.76220024,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757660857540,39.59559401,238.22,238.14,0.7]
["bitfinex","SOLUSD",1757660857731,21.9882121,238.18,238.14,0.7]
["bitfinex","SOLUSD",1757660857911,51.03409934,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660858114,51.03409934,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660858115,62.57062266,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660858312,60.09671743,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660858637,55.15960005,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660859119,51.70409934,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660859318,17.79409934,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660859506,54.50960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660860348,21.24960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660861135,21.24960005,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660861136,54.50960005,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660861542,21.24960005,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660861831,54.50960005,238.18,238.12,0.7]
["bitfinex","SOLUSD",1757660862925,54.50960005,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660862926,21.24960005,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757660863125,54.50960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660863327,51.05409934,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660863519,54.50960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660863714,54.48960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660864709,51.03409934,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660864918,54.48960005,238.18,238.15,0.7]
["bitfinex","SOLUSD",1757660865329,55.13960005,238.18,238.11,0.8]
["bitfinex","SOLUSD",1757660865535,17.05109472,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757660865746,50.27109472,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757660866923,13.59559401,238.12,238.11,4.99973961]
["bitfinex","SOLUSD",1757660867229,46.91559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660868132,13.59559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660868445,46.91559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660868742,13.59559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660869245,46.89559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660869546,13.59559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660870041,46.89559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660871143,46.87559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660873736,13.59559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660873938,46.83559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660874729,13.59559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660874935,46.83559401,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757660875243,46.83559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660875636,13.59559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660875835,46.81559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660876838,13.59559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660877049,46.81559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660877348,13.59559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660877652,46.79559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660878633,46.79559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660879654,13.59559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660879951,46.77559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660880842,13.59559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660881855,46.75559401,238.12,238.11,0.92]
["bitfinex","SOLUSD",1757660882660,13.59559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660882832,46.73559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660883339,13.59559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660883526,46.73559401,238.12,238.11,5.11973961]
["bitfinex","SOLUSD",1757660883935,0.03,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757660884136,0.03,238.17,238.15,0.66]
["bitfinex","SOLUSD",1757660884137,33.14,238.16,238.15,0.66]
["bitfinex","SOLUSD",1757660884341,46.73559401,238.16,238.15,0.66]
["bitfinex","SOLUSD",1757660885038,46.73559401,238.16,238.15,4.85903422]
["bitfinex","SOLUSD",1757660885643,13.59559401,238.15,238.12,0.66]
["bitfinex","SOLUSD",1757660885959,13.59559401,238.13,238.11,31.07970557]
["bitfinex","SOLUSD",1757660886257,46.87559401,238.12,238.11,31.07970557]
["bitfinex","SOLUSD",1757660886649,46.87559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660890054,47.55559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660890263,46.87559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660890846,13.59559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660891169,46.83559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660892742,47.51559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660892949,13.59559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660893350,46.79559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660893555,13.59559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660893764,46.79559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660894746,46.77559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660895367,13.59559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660895780,46.77559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660895968,13.59559401,238.12,238.11,5.07973961]
["bitfinex","SOLUSD",1757660896176,46.77559401,238.12,238.11,5.07973961]
["bitfinex","SOLUSD",1757660897758,13.59559401,238.12,238.11,5.07973961]
["bitfinex","SOLUSD",1757660897959,46.77559401,238.12,238.11,5.07973961]
["bitfinex","SOLUSD",1757660898463,13.59559401,238.12,238.11,5.07973961]
["bitfinex","SOLUSD",1757660898663,0.03,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757660898983,13.59559401,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757660899286,33.18,238.15,238.14,26.66]
["bitfinex","SOLUSD",1757660901072,0.03,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757660901277,46.80559401,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757660901479,46.80559401,238.17,238.16,26.66]
["bitfinex","SOLUSD",1757660901987,46.76559401,238.17,238.16,26.66]
["bitfinex","SOLUSD",1757660902184,46.76559401,238.17,238.16,30.85885791]
["bitfinex","SOLUSD",1757660904685,13.62559401,238.17,238.16,30.85885791]
["bitfinex","SOLUSD",1757660904860,46.72559401,238.17,238.16,30.85885791]
["bitfinex","SOLUSD",1757660905970,46.72559401,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757660906171,46.72559401,238.17,238.16,30.19885791]
["bitfinex","SOLUSD",1757660906374,46.72559401,238.17,238.16,30.87885791]
["bitfinex","SOLUSD",1757660906981,46.70559401,238.17,238.16,30.87885791]
["bitfinex","SOLUSD",1757660907874,46.70559401,238.17,238.16,30.19885791]
["bitfinex","SOLUSD",1757660908383,46.68559401,238.17,238.16,30.19885791]
["bitfinex","SOLUSD",1757660908581,13.59559401,238.16,238.14,4.19908903]
["bitfinex","SOLUSD",1757660908767,46.67559401,238.15,238.14,4.19908903]
["bitfinex","SOLUSD",1757660908966,13.59559401,238.14,238.13,26.0]
["bitfinex","SOLUSD",1757660911559,13.59559401,238.14,238.13,30.19938688]
["bitfinex","SOLUSD",1757660912377,13.62559401,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757660912697,33.06,238.16,238.14,26.0]
["bitfinex","SOLUSD",1757660913189,14.33559401,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757660913491,33.06,238.16,238.14,26.0]
["bitfinex","SOLUSD",1757660915486,33.77,238.16,238.13,26.0]
["bitfinex","SOLUSD",1757660915682,13.59559401,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757660917414,13.59559401,238.15,238.13,26.0]
["bitfinex","SOLUSD",1757660917590,13.59559401,238.13,238.11,0.22]
["bitfinex","SOLUSD",1757660917770,46.65559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660918202,47.36559401,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660920076,49.57485475,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660921005,51.56515725,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660921298,53.77441799,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660921676,16.51485475,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660921873,49.57485475,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660923079,53.77441799,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660929204,56.90588,238.12,238.11,0.22]
["bitfinex","SOLUSD",1757660929704,13.59559401,238.11,238.06,0.12]
["bitfinex","SOLUSD",1757660929911,15.80485475,238.09,238.06,0.12]
["bitfinex","SOLUSD",1757660930409,23.84640696,238.09,238.06,0.12]
["bitfinex","SOLUSD",1757660931496,39.59559401,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660931806,74.86485475,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660931992,75.57485475,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660932515,79.77529999,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660936393,13.59559401,238.07,238.06,0.83]
["bitfinex","SOLUSD",1757660936603,46.65559401,238.07,238.06,0.83]
["bitfinex","SOLUSD",1757660939507,48.86485475,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660940509,50.85603925,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660943204,13.59559401,238.07,238.06,0.83]
["bitfinex","SOLUSD",1757660943417,46.65559401,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660944425,54.31338129,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660946327,50.85603925,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660946504,46.65559401,238.07,238.06,0.83]
["bitfinex","SOLUSD",1757660946908,50.85603925,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660947934,54.31338129,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660949730,46.65559401,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660949940,46.65559401,238.07,238.06,0.83]
["bitfinex","SOLUSD",1757660951831,46.65559401,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660952137,50.85603925,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660952336,55.02338129,238.07,238.06,0.12]
["bitfinex","SOLUSD",1757660954317,13.59559401,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660954735,14.30559401,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660956144,18.5062157,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660957025,21.63747976,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660957556,46.65559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660957728,177.75559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660958632,181.9562157,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660959227,177.75559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660964548,177.78559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660965953,13.62559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660966122,46.68559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660966322,46.68559401,238.06,238.05,5.11079815]
["bitfinex","SOLUSD",1757660966543,46.68559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660967646,46.68559401,238.06,238.05,5.11079815]
["bitfinex","SOLUSD",1757660972145,46.68559401,238.06,238.05,0.91]
["bitfinex","SOLUSD",1757660975946,46.68559401,238.06,238.05,5.11079815]
["bitfinex","SOLUSD",1757660978549,46.68559401,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757660979053,0.03,238.06,238.05,31.05079815]
["bitfinex","SOLUSD",1757660979232,33.07,238.06,238.05,31.05079815]
["bitfinex","SOLUSD",1757660983137,0.03,238.06,238.05,31.05079815]
["bitfinex","SOLUSD",1757660986843,1e-08,238.08,238.05,41.55279352]
["bitfinex","SOLUSD",1757660987034,0.75,238.22,238.06,0.65]
["bitfinex","SOLUSD",1757660987239,33.04,238.16,238.06,6.24251839]
["bitfinex","SOLUSD",1757660987558,33.04,238.16,238.12,26.0]
["bitfinex","SOLUSD",1757660987945,33.04,238.16,238.12,26.65]
["bitfinex","SOLUSD",1757660989042,13.59559401,238.15,238.12,26.65]
["bitfinex","SOLUSD",1757660989852,13.59559401,238.15,238.12,30.84956324]
["bitfinex","SOLUSD",1757660990043,13.59559401,238.15,238.12,30.19956324]
["bitfinex","SOLUSD",1757660990245,13.59559401,238.15,238.12,30.84956324]
["bitfinex","SOLUSD",1757660991065,33.04,238.16,238.12,30.84956324]
["bitfinex","SOLUSD",1757661000454,33.07,238.16,238.12,30.84956324]
["bitfinex","SOLUSD",1757661000775,33.07,238.16,238.12,30.19956324]
["bitfinex","SOLUSD",1757661001154,33.07,238.16,238.12,30.86956324]
["bitfinex","SOLUSD",1757661003682,0.03,238.16,238.12,30.86956324]
["bitfinex","SOLUSD",1757661004170,0.03,238.17,238.15,26.0]
["bitfinex","SOLUSD",1757661004574,0.03,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757661005464,0.03,238.17,238.16,4.86885791]
["bitfinex","SOLUSD",1757661006656,0.03,238.17,238.16,30.86885791]
["bitfinex","SOLUSD",1757661006882,0.03,238.17,238.16,30.19885791]
["bitfinex","SOLUSD",1757661007083,0.03,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1757661008187,0.71,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1757661008393,0.06,238.27,238.16,36.36029223]
["bitfinex","SOLUSD",1757661008554,0.06,238.27,238.19,26.0]
["bitfinex","SOLUSD",1757661008759,0.06,238.27,238.23,26.0]
["bitfinex","SOLUSD",1757661009255,0.06,238.27,238.23,0.67]
["bitfinex","SOLUSD",1757661009474,0.06,238.27,238.23,26.67]
["bitfinex","SOLUSD",1757661009956,0.06,238.27,238.24,40.69106782]
["bitfinex","SOLUSD",1757661010762,0.68,238.26,238.24,30.19744795]
["bitfinex","SOLUSD",1757661010961,0.68,238.25,238.24,26.0]
["bitfinex","SOLUSD",1757661011965,0.68,238.25,238.24,30.19744795]
["bitfinex","SOLUSD",1757661012274,0.06,238.27,238.24,30.19744795]
["bitfinex","SOLUSD",1757661012470,13.59559401,238.26,238.24,30.19744795]
["bitfinex","SOLUSD",1757661013254,0.06,238.27,238.24,30.19744795]
["bitfinex","SOLUSD",1757661013462,0.68,238.26,238.24,30.19744795]
["bitfinex","SOLUSD",1757661013674,0.06,238.27,238.24,30.19744795]
["bitfinex","SOLUSD",1757661013881,13.59559401,238.26,238.24,30.19744795]
["bitfinex","SOLUSD",1757661016468,0.06,238.27,238.25,0.67]
["bitfinex","SOLUSD",1757661016787,0.06,238.27,238.26,26.67]
["bitfinex","SOLUSD",1757661018488,1e-08,238.27,238.26,26.67]
["bitfinex","SOLUSD",1757661019586,0.06,238.3,238.26,74.33983462]
["bitfinex","SOLUSD",1757661019885,0.06,238.3,238.27,0.67]
["bitfinex","SOLUSD",1757661020270,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757661020480,0.06,238.3,238.29,26.67]
["bitfinex","SOLUSD",1757661021783,0.06,238.3,238.29,30.8665672]
["bitfinex","SOLUSD",1757661022385,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757661022575,0.06,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757661024585,0.06,238.3,238.29,30.8665672]
["bitfinex","SOLUSD",1757661026281,0.06,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757661028198,0.06,238.3,238.29,30.9165672]
["bitfinex","SOLUSD",1757661029384,0.06,238.32,238.29,41.40798522]
["bitfinex","SOLUSD",1757661029702,0.06,238.32,238.31,26.0]
["bitfinex","SOLUSD",1757661030204,0.06,238.32,238.31,26.72]
["bitfinex","SOLUSD",1757661030401,0.06,238.36,238.33,26.0]
["bitfinex","SOLUSD",1757661030779,0.06,238.36,238.34,0.72]
["bitfinex","SOLUSD",1757661031072,0.06,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661031073,0.76,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661031907,14.35559401,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661032109,13.59559401,238.35,238.33,30.19574711]
["bitfinex","SOLUSD",1757661032275,14.29559401,238.34,238.33,30.19574711]
["bitfinex","SOLUSD",1757661033502,13.59559401,238.34,238.33,30.19574711]
["bitfinex","SOLUSD",1757661035199,14.29559401,238.34,238.33,30.19574711]
["bitfinex","SOLUSD",1757661038011,14.35559401,238.34,238.33,30.19574711]
["bitfinex","SOLUSD",1757661038904,14.35559401,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757661039415,0.7,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661039719,14.35559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661041102,14.35559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661042023,13.65559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661048203,13.65559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661048412,14.35559401,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661048608,14.35559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661048810,13.65559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661051128,13.65559401,238.34,238.33,30.91586287]
["bitfinex","SOLUSD",1757661051338,13.65559401,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661058339,13.65559401,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757661058637,47.23559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661058938,49.44399699,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661060419,53.63985986,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661060638,56.77767247,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661060822,54.56926949,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661061023,56.77784825,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661062422,50.3735824,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661062627,47.23559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661063339,46.53559401,238.33,238.32,0.75]
["bitfinex","SOLUSD",1757661063542,0.06,238.34,238.32,0.75]
["bitfinex","SOLUSD",1757661063742,13.59559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661064444,13.59559401,238.33,238.32,30.94603893]
["bitfinex","SOLUSD",1757661066327,0.06,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661066638,0.06,238.34,238.33,26.72]
["bitfinex","SOLUSD",1757661067432,0.06,238.34,238.33,30.91586287]
["bitfinex","SOLUSD",1757661068133,0.06,238.34,238.33,30.19586287]
["bitfinex","SOLUSD",1757661068529,0.06,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757661068727,0.06,238.34,238.32,4.94595117]
["bitfinex","SOLUSD",1757661068928,46.53559401,238.33,238.32,4.22595117]
["bitfinex","SOLUSD",1757661069439,46.53559401,238.33,238.32,30.94595117]
["bitfinex","SOLUSD",1757661069643,46.53559401,238.33,238.32,30.22595117]
["bitfinex","SOLUSD",1757661070029,46.53559401,238.33,238.32,30.94595117]
["bitfinex","SOLUSD",1757661070619,46.53559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661070944,54.87852903,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661071146,54.56729095,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661071645,50.37142808,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661072353,46.51559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661072520,46.57559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661072946,46.57559401,238.33,238.32,0.75]
["bitfinex","SOLUSD",1757661073144,46.57559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661074758,51.47145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661076362,54.60609691,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661076523,58.05316906,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661077416,54.60609691,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661077819,58.05316906,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661082837,51.47145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661083031,58.05042838,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661084167,58.04937073,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661086550,49.70643571,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661086744,0.06,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661086928,32.98,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661087136,46.57559401,238.33,238.32,30.92603893]
["bitfinex","SOLUSD",1757661088733,46.57559401,238.33,238.32,26.73]
["bitfinex","SOLUSD",1757661088940,46.57559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661089658,46.57559401,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661090657,13.65559401,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661090834,46.57559401,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757661092255,46.57559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661093137,39.59559401,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757661093442,20.0,238.3,238.27,0.03]
["bitfinex","SOLUSD",1757661093443,53.29296493,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661093757,54.97282551,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661094542,61.98664023,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661095269,69.37851306,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661096347,72.82558521,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661096847,95.33851306,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661097054,39.59559401,238.24,238.16,0.7]
["bitfinex","SOLUSD",1757661097364,17.04266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661097560,50.16266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661098974,50.14266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661102072,50.12266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661105769,17.04266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661105980,50.08266616,238.17,238.16,0.7]
["bitfinex","SOLUSD",1757661106769,50.08266616,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757661109479,50.08266616,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661109879,50.08266616,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757661111677,17.04266616,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757661111884,50.02266616,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757661112382,46.57559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757661113391,46.57559401,238.17,238.16,4.92885791]
["bitfinex","SOLUSD",1757661118697,46.57559401,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661120999,46.57559401,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661124374,46.57559401,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661125083,46.57559401,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661128087,13.59559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661128398,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661128977,46.53559401,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661130091,46.53559401,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661130300,49.98266616,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661130499,48.74641227,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661132313,46.53559401,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661134286,46.53559401,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661136091,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661137510,49.67407061,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661142023,49.67407061,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661143217,49.67886239,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661144905,49.6788945,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661145213,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661145632,49.67889281,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661147917,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661148529,13.59559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661148823,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661149522,13.59559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661149821,46.53559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661150429,49.67878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661151530,16.73878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661151922,49.67878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661152529,16.73878874,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661152704,49.67878874,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661153926,16.73878874,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661154134,49.67878874,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661154739,49.67878874,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661155214,16.73878874,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661155528,49.67878874,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661155729,16.73878874,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661155932,49.67878874,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661156925,49.67878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661157529,16.73878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661157710,49.65878874,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661159111,46.51559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661162128,49.65920883,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661163842,49.65920883,238.17,238.16,4.22885791]
["bitfinex","SOLUSD",1757661164338,49.65927384,238.17,238.16,4.22885791]
["bitfinex","SOLUSD",1757661164635,49.65927384,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757661167940,49.65927384,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661168327,49.65927384,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661169744,46.51559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661170619,46.51559401,238.17,238.16,0.71]
["bitfinex","SOLUSD",1757661171834,46.51559401,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1757661173525,21.25197596,238.46,238.16,15.40600268]
["bitfinex","SOLUSD",1757661173526,13.59559401,238.25,238.16,15.40600268]
["bitfinex","SOLUSD",1757661173744,13.59559401,238.23,238.17,0.68]
["bitfinex","SOLUSD",1757661173943,0.03,238.27,238.17,0.68]
["bitfinex","SOLUSD",1757661173944,32.92,238.22,238.17,0.68]
["bitfinex","SOLUSD",1757661174135,46.51559401,238.21,238.17,0.68]
["bitfinex","SOLUSD",1757661174533,32.92,238.21,238.19,26.0]
["bitfinex","SOLUSD",1757661174849,13.59559401,238.2,238.19,26.0]
["bitfinex","SOLUSD",1757661175355,13.59559401,238.2,238.19,26.69]
["bitfinex","SOLUSD",1757661175560,13.59559401,238.2,238.19,30.88832906]
["bitfinex","SOLUSD",1757661176053,0.03,238.27,238.22,26.0]
["bitfinex","SOLUSD",1757661176237,32.9,238.26,238.22,26.0]
["bitfinex","SOLUSD",1757661176560,32.9,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757661177235,13.59559401,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757661177740,13.59559401,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1757661177932,13.59559401,238.25,238.24,4.88744795]
["bitfinex","SOLUSD",1757661178131,0.03,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757661178335,32.93,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757661178554,32.93,238.27,238.26,26.69]
["bitfinex","SOLUSD",1757661180257,32.93,238.27,238.26,30.8870956]
["bitfinex","SOLUSD",1757661180561,46.52559401,238.27,238.26,30.8870956]
["bitfinex","SOLUSD",1757661182360,32.93,238.27,238.26,30.8870956]
["bitfinex","SOLUSD",1757661182560,0.06,238.29,238.26,30.8870956]
["bitfinex","SOLUSD",1757661182561,0.06,238.29,238.26,41.37983462]
["bitfinex","SOLUSD",1757661182759,0.06,238.29,238.27,0.69]
["bitfinex","SOLUSD",1757661184643,0.06,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1757661184942,0.06,238.29,238.28,30.19674332]
["bitfinex","SOLUSD",1757661185146,0.06,238.29,238.28,30.88674332]
["bitfinex","SOLUSD",1757661187062,13.65559401,238.34,238.28,30.88674332]
["bitfinex","SOLUSD",1757661187063,32.94,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757661187252,0.06,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757661187459,0.06,238.33,238.31,26.69]
["bitfinex","SOLUSD",1757661188341,0.06,238.33,238.31,30.88621501]
["bitfinex","SOLUSD",1757661195649,1e-08,238.32,238.31,30.88621501]
["bitfinex","SOLUSD",1757661196064,1e-08,238.32,238.31,32.56424333]
["bitfinex","SOLUSD",1757661208473,1e-08,238.33,238.31,32.56424333]
["bitfinex","SOLUSD",1757661208673,1e-08,238.33,238.31,31.87424333]
["bitfinex","SOLUSD",1757661208992,1e-08,238.33,238.32,26.68]
["bitfinex","SOLUSD",1757661209189,1e-08,238.33,238.32,2.35788754]
["bitfinex","SOLUSD",1757661209372,1e-08,238.33,238.32,6.55392647]
["bitfinex","SOLUSD",1757661212075,1e-08,238.33,238.32,5.87392647]
["bitfinex","SOLUSD",1757661212267,1e-08,238.33,238.32,32.55392647]
["bitfinex","SOLUSD",1757661213790,1e-08,238.33,238.32,1.67788754]
["bitfinex","SOLUSD",1757661214085,1e-08,238.33,238.31,26.03]
["bitfinex","SOLUSD",1757661214287,1e-08,238.33,238.31,0.71]
["bitfinex","SOLUSD",1757661214595,1e-08,238.33,238.31,4.906191]
["bitfinex","SOLUSD",1757661216508,1e-08,238.33,238.31,4.226191]
["bitfinex","SOLUSD",1757661218377,0.03,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661226896,1e-08,238.33,238.31,0.03]
["bitfinex","SOLUSD",1757661227093,0.03000001,238.33,238.31,0.03]
["bitfinex","SOLUSD",1757661227687,0.03,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661229204,17.07213259,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661229386,32.82,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661229592,46.41559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661234419,54.08817152,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661234908,50.64163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661235300,54.08817152,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661237311,13.59559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661237506,46.41559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661238406,46.41559401,238.32,238.31,0.71]
["bitfinex","SOLUSD",1757661240224,46.41559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661242329,50.61163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661243424,46.41559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661244337,46.41559401,238.32,238.31,0.71]
["bitfinex","SOLUSD",1757661245624,13.59559401,238.32,238.31,4.90621501]
["bitfinex","SOLUSD",1757661245929,46.41559401,238.32,238.31,4.90621501]
["bitfinex","SOLUSD",1757661250947,54.05817152,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661251316,46.41559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661253737,46.41559401,238.32,238.31,0.71]
["bitfinex","SOLUSD",1757661253738,13.59559401,238.32,238.31,0.71]
["bitfinex","SOLUSD",1757661253921,46.39559401,238.32,238.31,0.71]
["bitfinex","SOLUSD",1757661256139,46.39559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661257328,50.59163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661257722,46.39559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661266653,50.59163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661266838,55.96837403,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661269738,55.93837403,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661270139,55.93851089,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661271153,16.73477056,238.32,238.31,0.73]
["bitfinex","SOLUSD",1757661271354,49.51477056,238.32,238.31,0.73]
["bitfinex","SOLUSD",1757661272841,49.51477056,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661273366,55.94851089,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661273536,55.91851089,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757661278361,13.59559401,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757661278571,15.80329541,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661278873,18.94247196,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661279052,23.13903916,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661280451,20.93133776,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661280752,23.13903916,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661283676,23.13903916,238.29,238.28,0.73]
["bitfinex","SOLUSD",1757661283966,23.13903916,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661285667,55.89903916,238.29,238.28,0.73]
["bitfinex","SOLUSD",1757661286068,55.89903916,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661290867,55.92903916,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757661291070,147.86477056,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661291257,16.76477056,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661292149,20.93151388,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661292374,16.73477056,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757661292559,46.35559401,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757661293957,50.55233733,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661294277,52.76003873,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661294671,55.89666411,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661298773,53.68896271,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661298973,55.89666411,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757661300895,13.59559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661301095,18.96992079,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661301464,18.93992079,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661302463,16.73221939,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661302663,55.87684025,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661302877,55.87684025,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661303186,55.87684025,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661304565,46.33559401,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661305067,177.43559401,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661306376,144.69559401,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661306594,177.43559401,238.27,238.26,4.8970956]
["bitfinex","SOLUSD",1757661309687,46.33559401,238.27,238.26,30.8970956]
["bitfinex","SOLUSD",1757661313072,46.33559401,238.27,238.26,43.48917518]
["bitfinex","SOLUSD",1757661313886,0.06,238.31,238.26,53.9819142]
["bitfinex","SOLUSD",1757661314090,46.31559401,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757661314286,46.31559401,238.3,238.29,26.67]
["bitfinex","SOLUSD",1757661314478,13.59559401,238.3,238.29,30.8665672]
["bitfinex","SOLUSD",1757661314775,0.06,238.31,238.29,43.456533]
["bitfinex","SOLUSD",1757661314980,0.06,238.31,238.3,0.67]
["bitfinex","SOLUSD",1757661315486,1e-08,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757661315883,1e-08,238.33,238.32,26.67]
["bitfinex","SOLUSD",1757661316394,1e-08,238.33,238.32,39.25785272]
["bitfinex","SOLUSD",1757661316576,1e-08,238.33,238.32,43.45389165]
["bitfinex","SOLUSD",1757661318101,13.59559401,238.32,238.26,10.52255624]
["bitfinex","SOLUSD",1757661318324,17.0445661,238.3,238.27,4.19691946]
["bitfinex","SOLUSD",1757661318500,13.59559401,238.28,238.27,30.86691946]
["bitfinex","SOLUSD",1757661318682,13.59559401,238.28,238.26,0.03]
["bitfinex","SOLUSD",1757661318887,49.7945661,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661319085,49.7645661,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661319914,46.31559401,238.27,238.26,0.7]
["bitfinex","SOLUSD",1757661321703,46.31559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661323016,49.7645661,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661323393,46.31559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661327789,49.7645661,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661328704,46.31559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661334106,53.99148556,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661334296,57.12144812,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661334495,61.34902919,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661337001,20.95313764,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757661337208,46.29559401,238.27,238.26,0.71]
["bitfinex","SOLUSD",1757661339321,46.29559401,238.27,238.26,4.9070956]
["bitfinex","SOLUSD",1757661339504,12.87559401,238.27,238.26,30.9070956]
["bitfinex","SOLUSD",1757661343917,12.37559401,238.27,238.26,30.9070956]
["bitfinex","SOLUSD",1757661349134,12.37559401,238.27,238.26,43.49917519]
["bitfinex","SOLUSD",1757661350633,32.7,238.28,238.26,43.49917519]
["bitfinex","SOLUSD",1757661350837,32.7,238.28,238.27,0.68]
["bitfinex","SOLUSD",1757661351029,0.06,238.31,238.29,26.0]
["bitfinex","SOLUSD",1757661351204,32.74,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757661351404,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757661351710,0.06,238.3,238.29,26.68]
["bitfinex","SOLUSD",1757661351911,0.06,238.3,238.29,39.26785272]
["bitfinex","SOLUSD",1757661352434,0.06,238.3,238.29,43.46441992]
["bitfinex","SOLUSD",1757661352916,0.06,238.31,238.29,43.46441992]
["bitfinex","SOLUSD",1757661353230,0.06,238.32,238.3,0.68]
["bitfinex","SOLUSD",1757661353738,0.06,238.32,238.3,13.26679645]
["bitfinex","SOLUSD",1757661353924,0.06,238.34,238.3,13.26679645]
["bitfinex","SOLUSD",1757661353925,1e-08,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661354319,1e-08,238.34,238.33,26.68]
["bitfinex","SOLUSD",1757661354629,0.1,238.37,238.35,26.0]
["bitfinex","SOLUSD",1757661354817,1e-08,238.36,238.35,26.0]
["bitfinex","SOLUSD",1757661355008,1e-08,238.36,238.35,26.68]
["bitfinex","SOLUSD",1757661355812,1e-08,238.36,238.35,28.35795793]
["bitfinex","SOLUSD",1757661356413,1e-08,238.36,238.35,32.55346873]
["bitfinex","SOLUSD",1757661357110,1e-08,238.36,238.35,35.83285156]
["bitfinex","SOLUSD",1757661360032,1e-08,238.36,238.35,32.55346873]
["bitfinex","SOLUSD",1757661360335,1e-08,238.36,238.35,5.87346873]
["bitfinex","SOLUSD",1757661360637,1e-08,238.36,238.35,31.87346873]
["bitfinex","SOLUSD",1757661360836,1e-08,238.36,238.35,5.87346873]
["bitfinex","SOLUSD",1757661361040,14.29559402,238.36,238.35,1.67795793]
["bitfinex","SOLUSD",1757661361242,14.29559402,238.36,238.35,5.87346873]
["bitfinex","SOLUSD",1757661361540,13.59559402,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661362326,13.59559402,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1757661362545,13.59559402,238.36,238.33,15.36552006]
["bitfinex","SOLUSD",1757661362920,1e-08,238.36,238.35,26.0]
["bitfinex","SOLUSD",1757661363122,1e-08,238.36,238.35,26.68]
["bitfinex","SOLUSD",1757661363360,1e-08,238.36,238.35,0.68]
["bitfinex","SOLUSD",1757661363545,1e-08,238.36,238.35,26.68]
["bitfinex","SOLUSD",1757661363949,1e-08,238.36,238.35,28.35802832]
["bitfinex","SOLUSD",1757661364123,1e-08,238.36,238.35,27.67802832]
["bitfinex","SOLUSD",1757661364447,1e-08,238.36,238.35,30.8755108]
["bitfinex","SOLUSD",1757661364625,1e-08,238.36,238.35,4.8755108]
["bitfinex","SOLUSD",1757661364826,1e-08,238.36,238.35,30.8755108]
["bitfinex","SOLUSD",1757661365231,1e-08,238.36,238.35,43.46230725]
["bitfinex","SOLUSD",1757661365438,1e-08,238.36,238.35,30.1955108]
["bitfinex","SOLUSD",1757661365744,1e-08,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661367322,1e-08,238.36,238.35,30.1955108]
["bitfinex","SOLUSD",1757661367744,1e-08,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757661368147,1e-08,238.36,238.35,30.8755108]
["bitfinex","SOLUSD",1757661368527,1e-08,238.36,238.35,43.46072318]
["bitfinex","SOLUSD",1757661369824,0.1,238.37,238.35,43.46072318]
["bitfinex","SOLUSD",1757661369825,1e-08,238.37,238.35,43.46072318]
["bitfinex","SOLUSD",1757661370036,1e-08,238.37,238.36,0.68]
["bitfinex","SOLUSD",1757661370741,1e-08,238.37,238.35,16.81072318]
["bitfinex","SOLUSD",1757661370924,0.7,238.36,238.35,42.81072318]
["bitfinex","SOLUSD",1757661371129,0.7,238.36,238.35,4.2255108]
["bitfinex","SOLUSD",1757661371439,14.29559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661371632,13.59559401,238.36,238.35,4.2255108]
["bitfinex","SOLUSD",1757661372045,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661372431,1e-08,238.37,238.35,0.71]
["bitfinex","SOLUSD",1757661372630,1e-08,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757661374458,1e-08,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1757661375136,1e-08,238.37,238.36,31.8735039]
["bitfinex","SOLUSD",1757661375536,1e-08,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1757661376147,0.70000001,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1757661376862,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661377156,2.90578073,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757661377343,14.29559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661377542,46.93559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661381764,51.13092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661382960,46.23559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661385763,13.59559401,238.36,238.35,0.73]
["bitfinex","SOLUSD",1757661385949,46.23559401,238.36,238.35,0.73]
["bitfinex","SOLUSD",1757661386354,32.64,238.36,238.35,26.73]
["bitfinex","SOLUSD",1757661386551,13.59559402,238.37,238.35,26.73]
["bitfinex","SOLUSD",1757661386753,13.59559402,238.37,238.36,0.7]
["bitfinex","SOLUSD",1757661387352,1e-08,238.37,238.36,0.7]
["bitfinex","SOLUSD",1757661387769,1e-08,238.37,238.36,30.89533478]
["bitfinex","SOLUSD",1757661390073,32.64,238.44,238.36,62.36034567]
["bitfinex","SOLUSD",1757661390250,13.59559401,238.44,238.39,26.0]
["bitfinex","SOLUSD",1757661391668,13.59559401,238.44,238.4,4.19463087]
["bitfinex","SOLUSD",1757661399189,13.59559401,238.44,238.39,26.0]
["bitfinex","SOLUSD",1757661400190,15.80137473,238.4,238.35,0.03]
["bitfinex","SOLUSD",1757661400489,15.80137473,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661400668,13.59559401,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661402169,13.66559401,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661402403,13.59559401,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661402574,13.59559401,238.38,238.35,0.73]
["bitfinex","SOLUSD",1757661402771,13.59559401,238.4,238.35,0.73]
["bitfinex","SOLUSD",1757661403074,13.59559401,238.38,238.35,0.73]
["bitfinex","SOLUSD",1757661403977,13.59559401,238.4,238.35,0.03]
["bitfinex","SOLUSD",1757661404191,13.59559401,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661404698,13.66559401,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661404904,0.07,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757661405083,46.21559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661406364,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661406571,46.21559401,238.36,238.35,0.73]
["bitfinex","SOLUSD",1757661408193,32.62,238.36,238.35,0.73]
["bitfinex","SOLUSD",1757661408775,32.62,238.36,238.35,4.9255108]
["bitfinex","SOLUSD",1757661410617,127.22,238.43,238.35,15.4142878]
["bitfinex","SOLUSD",1757661410775,46.21559401,238.42,238.36,0.7]
["bitfinex","SOLUSD",1757661411096,46.21559401,238.42,238.37,14.68305574]
["bitfinex","SOLUSD",1757661411390,46.21559401,238.42,238.38,0.7]
["bitfinex","SOLUSD",1757661411769,46.21559401,238.42,238.39,0.7]
["bitfinex","SOLUSD",1757661411971,46.21559401,238.42,238.4,0.7]
["bitfinex","SOLUSD",1757661412490,46.21559401,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1757661413496,46.21559401,238.42,238.38,0.7]
["bitfinex","SOLUSD",1757661414006,46.28559401,238.42,238.35,4.2255108]
["bitfinex","SOLUSD",1757661414299,46.21559401,238.42,238.36,0.7]
["bitfinex","SOLUSD",1757661415400,46.21559401,238.42,238.38,26.0]
["bitfinex","SOLUSD",1757661415588,46.21559401,238.42,238.38,26.65]
["bitfinex","SOLUSD",1757661416781,46.21559401,238.42,238.39,4.19480682]
["bitfinex","SOLUSD",1757661420107,46.21559401,238.42,238.35,4.22536528]
["bitfinex","SOLUSD",1757661420108,0.07,238.41,238.35,4.22536528]
["bitfinex","SOLUSD",1757661420302,13.59559401,238.39,238.35,4.22536528]
["bitfinex","SOLUSD",1757661420498,13.59559401,238.37,238.35,30.87536528]
["bitfinex","SOLUSD",1757661420800,46.21559401,238.36,238.35,30.22536528]
["bitfinex","SOLUSD",1757661421398,46.21559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661424618,46.21559401,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757661424796,46.21559401,238.37,238.36,26.65]
["bitfinex","SOLUSD",1757661425482,46.21559401,238.37,238.36,30.84533478]
["bitfinex","SOLUSD",1757661426312,32.62,238.37,238.36,30.84533478]
["bitfinex","SOLUSD",1757661427902,32.62,238.37,238.35,4.2255007]
["bitfinex","SOLUSD",1757661427903,13.59559401,238.36,238.35,4.2255007]
["bitfinex","SOLUSD",1757661428780,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661429702,13.66559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661430207,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661430587,17.86092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661430996,20.06670951,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661431895,17.86092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661432102,20.06670951,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661433424,17.86092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661434007,20.06670951,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661434207,15.80137473,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661434408,46.19559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661434788,13.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661434987,46.19559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661435495,48.47137473,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661435696,52.66670951,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661436495,53.910354,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661437396,57.04105668,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661438500,58.72028256,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661439522,39.59559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661439689,78.7957219,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661439888,83.06158477,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661441295,79.93088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661442105,83.05872188,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661442319,79.93088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661442620,79.86088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661445018,76.41145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661445221,79.86088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661457329,79.86088209,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661457537,79.86088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661459836,79.86088209,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661460023,79.86088209,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661460825,79.86088209,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661463230,53.86088209,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661463737,46.19559401,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661464123,13.59559401,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661464439,45.47559401,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757661464620,45.47559401,238.33,238.32,4.88603893]
["bitfinex","SOLUSD",1757661472738,12.87559401,238.33,238.32,4.88603893]
["bitfinex","SOLUSD",1757661472945,45.47559401,238.33,238.32,4.88603893]
["bitfinex","SOLUSD",1757661474958,0.06,238.35,238.32,15.37613627]
["bitfinex","SOLUSD",1757661475128,0.06,238.35,238.33,0.67]
["bitfinex","SOLUSD",1757661475455,32.64,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757661475639,32.64,238.35,238.34,26.67]
["bitfinex","SOLUSD",1757661476357,32.64,238.35,238.34,0.67]
["bitfinex","SOLUSD",1757661477253,32.64,238.35,238.34,30.86568683]
["bitfinex","SOLUSD",1757661478845,0.06,238.35,238.34,30.86568683]
["bitfinex","SOLUSD",1757661479744,0.06,238.35,238.34,43.45089921]
["bitfinex","SOLUSD",1757661480441,0.06,238.36,238.34,43.45089921]
["bitfinex","SOLUSD",1757661480648,0.06,238.36,238.35,26.67]
["bitfinex","SOLUSD",1757661480848,0.06,238.36,238.35,30.8655108]
["bitfinex","SOLUSD",1757661481255,0.06,238.36,238.35,43.45072318]
["bitfinex","SOLUSD",1757661483959,0.06,238.38,238.35,53.93950018]
["bitfinex","SOLUSD",1757661484159,0.06,238.38,238.36,0.67]
["bitfinex","SOLUSD",1757661484762,0.06,238.5,238.4,26.0]
["bitfinex","SOLUSD",1757661484968,0.06,238.5,238.44,26.0]
["bitfinex","SOLUSD",1757661485353,0.06,238.5,238.45,0.67]
["bitfinex","SOLUSD",1757661485544,0.06,238.5,238.45,2.34725433]
["bitfinex","SOLUSD",1757661485744,0.06,238.5,238.46,0.67]
["bitfinex","SOLUSD",1757661487344,0.06,238.5,238.49,26.0]
["bitfinex","SOLUSD",1757661487544,0.06,238.5,238.49,26.67]
["bitfinex","SOLUSD",1757661488264,0.06,238.5,238.49,30.86304792]
["bitfinex","SOLUSD",1757661489866,0.06,238.5,238.49,4.19304792]
["bitfinex","SOLUSD",1757661490561,0.06,238.5,238.49,26.0]
["bitfinex","SOLUSD",1757661491162,0.06,238.5,238.48,26.0]
["bitfinex","SOLUSD",1757661491470,0.06,238.5,238.49,26.67]
["bitfinex","SOLUSD",1757661491647,0.06,238.5,238.49,30.86304792]
["bitfinex","SOLUSD",1757661492049,0.06,238.5,238.49,30.19304792]
["bitfinex","SOLUSD",1757661492778,46.21559401,238.5,238.49,30.19304792]
["bitfinex","SOLUSD",1757661492943,46.21559401,238.5,238.49,30.86304792]
["bitfinex","SOLUSD",1757661493668,32.62,238.5,238.49,30.86304792]
["bitfinex","SOLUSD",1757661493854,32.62,238.5,238.49,22.25398432]
["bitfinex","SOLUSD",1757661495568,46.21559401,238.5,238.49,21.58398432]
["bitfinex","SOLUSD",1757661496673,46.21559401,238.5,238.49,4.19304792]
["bitfinex","SOLUSD",1757661497565,46.21559401,238.5,238.47,4.19339958]
["bitfinex","SOLUSD",1757661497768,13.59559401,238.49,238.48,26.0]
["bitfinex","SOLUSD",1757661498065,13.59559401,238.49,238.47,4.19339958]
["bitfinex","SOLUSD",1757661499051,13.59559401,238.49,238.48,0.67]
["bitfinex","SOLUSD",1757661499661,13.59559401,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1757661500266,46.13559401,238.49,238.48,4.86322375]
["bitfinex","SOLUSD",1757661501865,46.13559401,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1757661503065,13.59559401,238.48,238.47,4.1933887]
["bitfinex","SOLUSD",1757661503568,13.59559401,238.48,238.45,13.25046254]
["bitfinex","SOLUSD",1757661503569,14.25559401,238.48,238.45,12.58046254]
["bitfinex","SOLUSD",1757661503766,15.79939819,238.46,238.45,12.58046254]
["bitfinex","SOLUSD",1757661503963,16.45939819,238.46,238.45,12.58046254]
["bitfinex","SOLUSD",1757661504161,16.45939819,238.46,238.39,4.19480682]
["bitfinex","SOLUSD",1757661504364,13.59559401,238.44,238.39,4.86480682]
["bitfinex","SOLUSD",1757661504566,13.59559401,238.42,238.4,26.67]
["bitfinex","SOLUSD",1757661504764,46.13559401,238.41,238.4,26.0]
["bitfinex","SOLUSD",1757661504968,46.13559401,238.41,238.39,14.68182389]
["bitfinex","SOLUSD",1757661505166,46.13559401,238.41,238.39,40.68182389]
["bitfinex","SOLUSD",1757661505380,46.13559401,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757661506870,46.13559401,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1757661507370,46.13559401,238.41,238.4,4.89463087]
["bitfinex","SOLUSD",1757661507971,46.13559401,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1757661509272,46.13559401,238.41,238.39,30.19480682]
["bitfinex","SOLUSD",1757661509577,46.13559401,238.41,238.39,30.89480682]
["bitfinex","SOLUSD",1757661509761,46.13559401,238.41,238.4,0.7]
["bitfinex","SOLUSD",1757661511485,46.13559401,238.41,238.4,4.89463087]
["bitfinex","SOLUSD",1757661511676,32.54,238.41,238.4,4.92463087]
["bitfinex","SOLUSD",1757661512401,32.54,238.41,238.4,15.41120805]
["bitfinex","SOLUSD",1757661515870,32.54,238.41,238.4,27.99430894]
["bitfinex","SOLUSD",1757661517291,32.54,238.43,238.42,26.0]
["bitfinex","SOLUSD",1757661519280,32.54,238.43,238.42,30.194279]
["bitfinex","SOLUSD",1757661521671,46.13559401,238.43,238.42,30.194279]
["bitfinex","SOLUSD",1757661523407,46.84559401,238.43,238.4,4.22449252]
["bitfinex","SOLUSD",1757661523594,14.30559401,238.42,238.4,0.03]
["bitfinex","SOLUSD",1757661523781,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661524469,46.84559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661526496,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661527080,46.84559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661527274,49.04939819,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661530595,46.84559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661530905,49.04939819,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661532381,46.84559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661532582,49.04939819,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661533907,16.50939819,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661534091,13.59559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661534298,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661535197,13.59559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661535399,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661537119,51.04004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661538487,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661539091,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661539336,51.04004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661539899,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661540631,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661540998,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661542416,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661543124,46.13559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661543712,13.59559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661544015,46.13559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661546918,13.59559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661547222,46.13559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661547695,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661548401,46.13559401,238.41,238.4,4.90463087]
["bitfinex","SOLUSD",1757661549026,13.59559401,238.41,238.4,4.90463087]
["bitfinex","SOLUSD",1757661549322,46.13559401,238.41,238.4,4.90463087]
["bitfinex","SOLUSD",1757661551428,46.13559401,238.41,238.4,4.22463087]
["bitfinex","SOLUSD",1757661551726,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661552301,53.24385312,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661555212,56.37691603,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661556409,49.83691603,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661556606,23.12691603,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661556816,55.66691603,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661557406,53.46311185,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661559430,53.46306151,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661560613,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661563135,53.46465648,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661564005,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661564736,46.13559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661565236,50.33004894,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661565438,53.46580747,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661567836,16.73135254,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661568135,46.11559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661568841,49.25358399,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661569153,16.73358399,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661569445,53.44803892,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661569611,56.8953174,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661570431,53.44803892,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661573220,49.25358399,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661574033,49.25358399,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661574241,49.25358399,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661574740,53.44803892,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661575337,53.44933295,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661576442,53.44939115,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661578525,54.15939115,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661578719,53.44939115,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661582828,54.15939115,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661583029,16.73493622,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661583237,46.11559401,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661590364,46.11559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661590845,49.25456492,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661591033,46.11559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661592352,49.25463455,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757661592557,46.11559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661593256,53.44908948,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661595660,53.44908948,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757661595661,49.25463455,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757661600275,49.25463455,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661602276,49.25463455,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757661603263,46.11559401,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757661603451,46.11559401,238.41,238.4,4.92463087]
["bitfinex","SOLUSD",1757661603655,46.11559401,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757661604052,46.11559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661604455,53.45110536,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661604676,57.59838384,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661606162,83.59854898,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661606664,85.27735199,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661608060,57.59854898,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757661608752,43.04287249,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661608954,78.68409405,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661609292,79.38409405,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661610158,83.57907685,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661611477,80.13179837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661611685,47.63179837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661611851,83.57907685,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661613273,22.61074231,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661613462,53.43179837,238.38,238.37,0.73]
["bitfinex","SOLUSD",1757661615084,53.43179837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661615376,56.87907685,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661616091,53.43179837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661616954,57.57907685,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661621479,57.57115173,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661622385,56.33167657,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661622687,58.01062052,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757661622871,58.01062052,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757661622872,13.59559401,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757661623078,182.53669377,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661623276,183.23669377,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661623991,187.43202855,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661624162,189.11118393,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661624365,58.01118393,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757661625787,39.59559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661625976,88.09198777,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661626190,90.95979109,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661626401,88.75198777,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661626692,92.63908747,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661627400,96.83495034,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661627876,96.17495034,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661629293,96.83495034,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757661629497,15.80339733,238.32,238.31,0.13]
["bitfinex","SOLUSD",1757661629673,18.93669377,238.32,238.31,0.13]
["bitfinex","SOLUSD",1757661630193,20.61613116,238.32,238.31,0.13]
["bitfinex","SOLUSD",1757661631382,24.81217009,238.32,238.31,0.13]
["bitfinex","SOLUSD",1757661631891,20.92492938,238.32,238.31,0.85]
["bitfinex","SOLUSD",1757661632200,19.99943626,238.32,238.31,0.85]
["bitfinex","SOLUSD",1757661632707,17.79163294,238.32,238.31,0.85]
["bitfinex","SOLUSD",1757661632880,52.49943626,238.32,238.31,0.85]
["bitfinex","SOLUSD",1757661633779,13.59559401,238.35,238.31,0.85]
["bitfinex","SOLUSD",1757661633983,0.06,238.4,238.31,0.85]
["bitfinex","SOLUSD",1757661633984,4.19515878,238.37,238.31,0.85]
["bitfinex","SOLUSD",1757661634182,32.5,238.36,238.31,5.04605263]
["bitfinex","SOLUSD",1757661634398,32.5,238.35,238.31,4.32605263]
["bitfinex","SOLUSD",1757661634580,13.59559401,238.33,238.32,0.72]
["bitfinex","SOLUSD",1757661635674,13.59559401,238.33,238.32,4.91603893]
["bitfinex","SOLUSD",1757661641002,13.59559401,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757661641202,13.59559401,238.33,238.31,0.13]
["bitfinex","SOLUSD",1757661641519,32.5,238.32,238.31,0.85]
["bitfinex","SOLUSD",1757661644509,20.0,238.3,238.15,5.40830813]
["bitfinex","SOLUSD",1757661644832,32.48,238.29,238.27,1.67873255]
["bitfinex","SOLUSD",1757661646229,32.48,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1757661646410,32.48,238.29,238.28,4.91674332]
["bitfinex","SOLUSD",1757661646614,32.48,238.29,238.28,15.40860163]
["bitfinex","SOLUSD",1757661646912,32.48,238.29,238.28,27.99803909]
["bitfinex","SOLUSD",1757661649000,33.59559401,238.34,238.29,26.0]
["bitfinex","SOLUSD",1757661649210,32.48,238.33,238.3,0.72]
["bitfinex","SOLUSD",1757661649714,32.48,238.33,238.31,12.58785272]
["bitfinex","SOLUSD",1757661649920,32.48,238.33,238.32,0.72]
["bitfinex","SOLUSD",1757661650336,32.48,238.33,238.32,4.91603893]
["bitfinex","SOLUSD",1757661650630,32.48,238.33,238.32,17.50389165]
["bitfinex","SOLUSD",1757661651413,46.73559401,238.33,238.29,30.19643579]
["bitfinex","SOLUSD",1757661651614,33.59559401,238.32,238.29,4.19643579]
["bitfinex","SOLUSD",1757661651819,32.48,238.31,238.28,42.7861683]
["bitfinex","SOLUSD",1757661652238,20.0,238.3,238.28,16.7861683]
["bitfinex","SOLUSD",1757661652428,32.54,238.29,238.28,16.7861683]
["bitfinex","SOLUSD",1757661652608,32.54,238.29,238.28,4.19673084]
["bitfinex","SOLUSD",1757661654224,32.54,238.29,238.28,4.91673084]
["bitfinex","SOLUSD",1757661656050,32.54,238.29,238.28,17.50669664]
["bitfinex","SOLUSD",1757661656642,32.54,238.29,238.28,43.50669664]
["bitfinex","SOLUSD",1757661656843,32.54,238.29,238.28,17.50669664]
["bitfinex","SOLUSD",1757661660853,0.06,238.29,238.28,17.50669664]
["bitfinex","SOLUSD",1757661662353,0.06,238.29,238.28,43.50669664]
["bitfinex","SOLUSD",1757661662532,0.06,238.29,238.28,17.50669664]
["bitfinex","SOLUSD",1757661663764,0.74,238.29,238.28,12.5899658]
["bitfinex","SOLUSD",1757661664063,0.06,238.29,238.26,27.98032879]
["bitfinex","SOLUSD",1757661664359,0.06,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757661664761,0.06,238.29,238.28,26.7]
["bitfinex","SOLUSD",1757661664924,0.06,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757661666061,0.06,238.29,238.28,30.19674332]
["bitfinex","SOLUSD",1757661666358,0.06,238.29,238.28,42.78618078]
["bitfinex","SOLUSD",1757661669760,0.06,238.29,238.28,43.48618078]
["bitfinex","SOLUSD",1757661676172,32.46,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757661676345,32.46,238.3,238.29,26.7]
["bitfinex","SOLUSD",1757661677564,32.46,238.3,238.29,30.8965672]
["bitfinex","SOLUSD",1757661678253,0.06,238.32,238.29,30.8965672]
["bitfinex","SOLUSD",1757661678556,32.52,238.32,238.29,41.38798522]
["bitfinex","SOLUSD",1757661681067,33.2,238.32,238.29,40.68798522]
["bitfinex","SOLUSD",1757661681641,32.52,238.32,238.29,40.68798522]
["bitfinex","SOLUSD",1757661681847,32.52,238.32,238.3,0.7]
["bitfinex","SOLUSD",1757661682063,0.06,238.34,238.31,0.7]
["bitfinex","SOLUSD",1757661682438,1e-08,238.34,238.31,0.7]
["bitfinex","SOLUSD",1757661682973,1e-08,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757661683463,1e-08,238.34,238.33,26.7]
["bitfinex","SOLUSD",1757661684054,1e-08,238.34,238.33,30.89586287]
["bitfinex","SOLUSD",1757661686570,1e-08,238.34,238.33,4.89586287]
["bitfinex","SOLUSD",1757661688252,1e-08,238.37,238.35,26.0]
["bitfinex","SOLUSD",1757661688649,1e-08,238.37,238.36,0.7]
["bitfinex","SOLUSD",1757661690160,1e-08,238.37,238.36,4.89533478]
["bitfinex","SOLUSD",1757661691059,1e-08,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1757661691256,0.69000001,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1757661691674,20.69000001,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1757661692173,13.59559401,238.36,238.27,10.49229865]
["bitfinex","SOLUSD",1757661692363,13.59559401,238.36,238.29,1.67816912]
["bitfinex","SOLUSD",1757661692562,13.59559401,238.36,238.27,14.68921811]
["bitfinex","SOLUSD",1757661692563,0.69,238.35,238.27,14.68921811]
["bitfinex","SOLUSD",1757661692766,0.69,238.35,238.27,15.38921811]
["bitfinex","SOLUSD",1757661692970,0.69,238.35,238.3,26.0]
["bitfinex","SOLUSD",1757661693180,0.69,238.34,238.3,26.0]
["bitfinex","SOLUSD",1757661693565,0.69,238.33,238.3,26.0]
["bitfinex","SOLUSD",1757661694181,0.69,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1757661694382,0.69,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1757661695454,0.69,238.32,238.3,26.0]
["bitfinex","SOLUSD",1757661696167,0.69,238.35,238.31,26.0]
["bitfinex","SOLUSD",1757661696476,0.69,238.34,238.31,26.0]
["bitfinex","SOLUSD",1757661696655,0.69,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757661697583,0.69,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757661698884,13.59559401,238.36,238.32,14.68613627]
["bitfinex","SOLUSD",1757661699066,0.69,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757661699474,0.69,238.35,238.34,30.19568683]
["bitfinex","SOLUSD",1757661702970,13.59559401,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1757661703177,53.11,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1757661703382,20.0,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1757661704091,20.69,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1757661705189,20.69,238.31,238.28,4.22674332]
["bitfinex","SOLUSD",1757661705399,0.69,238.3,238.28,4.22674332]
["bitfinex","SOLUSD",1757661705568,33.11,238.29,238.28,4.22674332]
["bitfinex","SOLUSD",1757661705775,53.11,238.29,238.28,4.22674332]
["bitfinex","SOLUSD",1757661706688,53.11,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661707381,66.70559401,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661709792,70.15094017,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661710099,74.34750737,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661710297,70.90216121,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661710709,74.34750737,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661713980,86.6191183,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661714195,83.17377214,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661714376,86.6191183,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661716708,78.97720494,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661717007,83.17377214,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661717320,86.6191183,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661719609,83.17377214,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661719813,86.6191183,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757661724926,86.6191183,238.29,238.25,0.03]
["bitfinex","SOLUSD",1757661724927,59.59559401,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757661725126,20.0,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661725425,69.46094017,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661725603,70.18094017,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661726526,74.37838812,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661728432,100.37838812,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661734027,100.39838812,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661734906,67.95838812,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661735212,20.0,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661735412,52.42,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661735605,66.01559401,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661736705,66.01559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661737336,70.21304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661737830,66.01559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661738003,66.01559401,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661739539,70.21304196,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661739905,70.21304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661740129,70.93304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661740519,74.37838812,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661740924,33.59559401,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661741123,66.01559401,238.24,238.23,0.75]
["bitfinex","SOLUSD",1757661741307,66.01559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661743519,70.21304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661743721,70.93304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661745441,73.14236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661745623,72.42236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661746631,70.21304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661746832,33.59559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661747043,66.01559401,238.24,238.23,0.74]
["bitfinex","SOLUSD",1757661747744,70.21304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661748161,72.42236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661748449,73.08236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661749750,70.87304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661749949,73.08236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661751141,70.87304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661751323,73.08236429,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661753822,76.21585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661760217,43.79585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661760437,75.55585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661760640,76.21585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661770839,75.55585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661771351,76.21585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661772746,43.79585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661773060,76.19585714,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757661774641,39.59559401,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661774956,97.33840919,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661775550,97.33840919,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661775963,95.12908686,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661776272,97.33840919,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661776563,101.53638576,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661777666,101.53638576,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661777847,101.53638576,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661779166,101.53638576,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661779353,101.53638576,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661780162,75.53638576,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661780767,75.53638576,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661781066,75.53882046,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661781639,75.53882046,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661782062,36.73152156,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661782266,65.99559401,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661791456,70.19357058,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661792271,69.13606286,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661792466,65.99559401,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661792678,65.99559401,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661794472,65.99559401,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661794664,69.13660746,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661795052,73.33458403,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661796653,69.13660746,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661796855,69.13660746,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661797083,69.13660746,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661797379,65.97559401,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661799783,70.17357058,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757661800077,70.17357058,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661800472,73.31483191,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661802288,74.03483191,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661804281,70.89357058,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661804468,74.03542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661806303,73.31542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661808092,74.03542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661808991,73.31542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661810197,74.03542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661810587,73.31542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661810791,74.03542858,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757661811288,59.59559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757661811478,33.59559401,238.16,238.15,0.03]
["bitfinex","SOLUSD",1757661811683,76.10762649,238.16,238.15,0.03]
["bitfinex","SOLUSD",1757661811994,13.59559401,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757661812289,52.57041758,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757661812496,53.29041758,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757661812790,33.59559401,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757661812993,40.19041758,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757661813171,44.44153613,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757661813382,40.91041758,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757661813569,42.59133704,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757661813985,33.59559401,238.03,238.02,0.67]
["bitfinex","SOLUSD",1757661814270,65.97559401,238.03,238.02,0.67]
["bitfinex","SOLUSD",1757661814494,69.42855958,238.03,238.02,0.67]
["bitfinex","SOLUSD",1757661814689,73.62971069,238.03,238.02,0.67]
["bitfinex","SOLUSD",1757661815879,75.31063016,238.03,238.02,0.67]
["bitfinex","SOLUSD",1757661816978,13.59559401,238.02,237.99,0.67]
["bitfinex","SOLUSD",1757661817475,13.59559401,238.02,237.98,0.67]
["bitfinex","SOLUSD",1757661817680,15.27679607,238.02,237.98,0.67]
["bitfinex","SOLUSD",1757661818276,18.72976164,238.02,237.98,0.67]
["bitfinex","SOLUSD",1757661818477,33.59559401,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661818782,70.17780437,237.97,237.96,0.87]
["bitfinex","SOLUSD",1757661819479,73.63076994,237.97,237.96,0.87]
["bitfinex","SOLUSD",1757661820477,73.63076994,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661822099,75.31225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661824412,76.03225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661824794,75.31225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661825904,76.03225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661826206,75.31225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661827811,76.03225469,237.97,237.96,0.2]
["bitfinex","SOLUSD",1757661829210,33.59559401,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661829503,69.42855958,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661829910,69.42855958,237.92,237.91,0.77]
["bitfinex","SOLUSD",1757661829911,82.04287683,237.92,237.91,0.77]
["bitfinex","SOLUSD",1757661830104,69.42855958,237.92,237.91,0.77]
["bitfinex","SOLUSD",1757661830305,69.42855958,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661830508,73.63165305,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661831111,74.35165305,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661831317,86.96650073,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661831892,86.24650073,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757661832088,46.21044169,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661832293,69.42855958,237.92,237.91,0.89]
["bitfinex","SOLUSD",1757661833012,73.63165305,237.92,237.91,0.89]
["bitfinex","SOLUSD",1757661833202,73.63165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661835719,204.73165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661838219,200.52855958,237.92,237.91,0.88]
["bitfinex","SOLUSD",1757661839020,205.44165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661839914,204.73165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661840614,205.44165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661841709,204.73165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661842232,204.73165305,237.92,237.91,0.88]
["bitfinex","SOLUSD",1757661842415,204.73165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661845233,204.75165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661846522,205.46165305,237.92,237.91,0.22]
["bitfinex","SOLUSD",1757661847425,33.59559401,237.82,237.79,0.66]
["bitfinex","SOLUSD",1757661847635,69.44855958,237.82,237.79,0.66]
["bitfinex","SOLUSD",1757661849126,69.44855958,237.82,237.73,4.20628371]
["bitfinex","SOLUSD",1757661849329,74.36342039,237.82,237.77,0.66]
["bitfinex","SOLUSD",1757661849525,73.65342039,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757661849834,41.96342039,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757661850034,73.65342039,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757661850337,73.65342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661851534,41.25342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661851729,74.36342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661851935,70.91045482,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661852125,74.36342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661852842,76.04610764,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661853536,74.36342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661853734,76.04610764,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661854238,88.45412941,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661856636,86.77144216,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661857842,46.00361578,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661858033,86.06144216,237.82,237.81,0.88]
["bitfinex","SOLUSD",1757661858623,86.06144216,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661862625,33.59559401,237.82,237.81,0.88]
["bitfinex","SOLUSD",1757661862834,69.44855958,237.82,237.81,0.88]
["bitfinex","SOLUSD",1757661865550,73.65342039,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661865944,73.65342039,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661866636,35.81308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661867038,33.59559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661867438,65.99559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661867641,68.21308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661867857,33.59559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661868050,65.99559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661868237,68.21308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661871536,35.81308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661871737,68.21308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661873872,35.81308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661874051,65.99559401,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661874258,68.21308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661875137,65.99559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661875343,33.59559401,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661875559,68.21308944,237.82,237.81,0.91]
["bitfinex","SOLUSD",1757661877864,68.21308944,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661881640,73.11795025,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757661891968,59.59559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661892172,94.21308944,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661892367,94.91308944,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661892664,99.11848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661894069,36.74006526,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661894277,68.21308944,237.79,237.78,0.81]
["bitfinex","SOLUSD",1757661894574,68.21308944,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661895278,65.99559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661895482,72.41848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661896559,70.20098532,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661896758,72.41848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661898182,68.21308944,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661898480,68.59308944,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661898682,72.79848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661900381,73.44848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661901978,72.79848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661902569,40.39848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661902773,72.79848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661909393,73.44848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661914302,71.23098532,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661914586,73.44848075,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661917287,75.131522,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661918363,72.91402657,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661918563,75.131522,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661920498,42.731522,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661920792,75.131522,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757661921474,75.131522,237.79,237.76,0.12]
["bitfinex","SOLUSD",1757661921475,39.59559401,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661921691,97.35230025,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661922003,98.00230025,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661922176,99.68555398,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661923308,103.89129902,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661925680,101.67380359,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661925999,103.87129902,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661926511,105.12127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661935612,68.62380359,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661935796,104.47127169,237.77,237.76,0.84]
["bitfinex","SOLUSD",1757661936396,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661939510,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661939710,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661940815,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661941022,101.00380359,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661941227,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661941816,72.74127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661942124,105.12127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661942495,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661943024,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661943319,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661943799,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661944119,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661944420,105.12127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661945213,72.74127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661945421,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661947512,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661947712,101.00380359,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661948028,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661948527,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661949728,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661949929,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661950825,72.09127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661951032,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661952430,101.00380359,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661952626,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661952829,105.12127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661956140,105.12127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661960544,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661961040,105.17127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661963045,104.47127169,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661963245,108.0098673,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661963427,108.7098673,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661963830,38.41805855,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661964132,65.95559401,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661964438,73.31090499,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661964638,76.77837309,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661964941,77.47837309,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661965452,88.28401706,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661965745,78.46148516,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661967122,42.63401706,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661967325,76.77837309,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661968429,73.31090499,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661968628,76.77837309,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661969233,73.31090499,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661969437,76.77837309,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661970852,76.77837309,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661971054,76.77837309,237.77,237.76,0.81]
["bitfinex","SOLUSD",1757661974551,76.77837309,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661979740,77.47837309,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661979947,79.16162682,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661980645,46.80162682,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661981139,79.16162682,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661984658,46.80162682,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661984961,79.16162682,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661988166,43.33415872,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661988340,77.91321262,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661988978,45.55321262,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661989167,77.92321262,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757661995569,77.92321262,237.77,237.75,0.12]
["bitfinex","SOLUSD",1757661995570,13.59559401,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757661995780,13.59559401,237.76,237.73,0.12]
["bitfinex","SOLUSD",1757661995781,61.81464791,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661995977,68.50803831,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661996190,98.01421385,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661996478,67.35782182,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661996643,99.69782182,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661996841,103.90409758,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757661997269,13.59559401,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757661997444,71.30421385,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757661997648,72.01421385,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757661998046,73.69782182,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757661998579,41.35782182,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757661998872,73.69782182,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757661999172,77.90445146,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757662000067,77.90445146,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757662000660,33.59559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757662000859,65.93559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757662001082,70.14399397,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757662001374,70.14399397,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662001781,65.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662003368,70.14399397,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662005095,45.93559401,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1757662005254,65.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662005656,33.59559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662005875,65.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662008272,68.15464791,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662008482,72.36304787,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757662009596,72.36304787,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662010485,68.15464791,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662010886,72.36304787,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662011069,72.36304787,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757662011904,72.36304787,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757662014489,72.36304787,237.62,237.61,0.88]
["bitfinex","SOLUSD",1757662014680,72.36304787,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662015284,72.36304787,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662015781,72.36304787,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662017193,72.36304787,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662017891,65.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662018098,68.15464791,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662018296,65.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662020078,65.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662020394,70.14399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662020787,70.14399397,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662021318,65.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662022583,65.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662023305,65.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662024702,65.93559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662026204,45.93559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662027408,45.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662029128,13.59559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662029425,45.93559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662030429,45.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662031598,45.93559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662032403,13.59559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662032705,45.93559401,237.62,237.61,5.09857708]
["bitfinex","SOLUSD",1757662033286,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662036615,13.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662036808,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662039215,46.62559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662041422,13.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662041619,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662042330,45.93559401,237.62,237.61,0.89]
["bitfinex","SOLUSD",1757662042634,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662043802,46.62559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662045412,50.83399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662045608,18.49399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662045809,50.83399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662046011,46.62559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662047234,50.83399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662047439,53.05304787,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662047821,56.19763277,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662050121,69.02096582,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662050317,56.19763277,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662050516,57.44926376,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662053845,17.0662789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662054021,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662054514,46.62559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662055346,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662055515,45.93559401,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757662055715,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662056024,45.93559401,237.62,237.61,5.13857708]
["bitfinex","SOLUSD",1757662057238,45.93559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662057747,13.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662057945,45.91559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662058152,46.60559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662059152,45.91559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662059631,46.60559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662060648,54.28467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662061639,21.96467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662061842,54.28467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662062845,50.81399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662063156,54.28467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662067654,50.81399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662068161,54.28467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662070043,13.59559401,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757662070252,45.91559401,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757662070853,45.91559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662071459,46.60559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662072051,45.91559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662073069,13.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662073259,45.91559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662076146,45.91559401,237.62,237.61,0.94]
["bitfinex","SOLUSD",1757662076347,13.59559401,237.62,237.61,0.94]
["bitfinex","SOLUSD",1757662076666,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662077050,65.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662077464,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662077758,65.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662078155,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662081855,13.59559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662082065,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662082453,13.59559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662082977,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662084954,50.0362789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662085156,70.0362789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662086348,74.24467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662086552,77.39026379,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662086865,73.18186383,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662087066,70.0362789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662087360,13.59559401,237.62,237.61,0.94]
["bitfinex","SOLUSD",1757662087564,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662089366,45.91559401,237.62,237.61,4.42857708]
["bitfinex","SOLUSD",1757662090976,45.91559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662091789,45.89559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662093883,13.59559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662094185,45.89559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662094681,34.24559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662095184,66.54559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662095560,34.24559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662095764,70.75399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662095965,74.22467886,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662096384,37.7162789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662096584,70.0162789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662097081,45.89559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662097264,13.59559401,237.62,237.61,5.14857708]
["bitfinex","SOLUSD",1757662097467,45.89559401,237.62,237.61,4.42857708]
["bitfinex","SOLUSD",1757662099160,35.41558749,238.11,237.61,15.67001978]
["bitfinex","SOLUSD",1757662099161,20.0,237.68,237.61,15.67001978]
["bitfinex","SOLUSD",1757662099367,13.59559401,237.67,237.62,0.72]
["bitfinex","SOLUSD",1757662099665,13.59559401,237.65,237.62,13.34546556]
["bitfinex","SOLUSD",1757662099865,32.3,237.64,237.63,0.72]
["bitfinex","SOLUSD",1757662100174,32.3,237.64,237.62,12.62546556]
["bitfinex","SOLUSD",1757662100489,32.3,237.64,237.61,14.95001978]
["bitfinex","SOLUSD",1757662100680,45.89559401,237.64,237.63,4.20822286]
["bitfinex","SOLUSD",1757662101268,45.89559401,237.64,237.63,4.92822286]
["bitfinex","SOLUSD",1757662104472,45.89559401,237.64,237.62,4.20839996]
["bitfinex","SOLUSD",1757662104677,32.3,237.64,237.62,4.92839996]
["bitfinex","SOLUSD",1757662104881,32.3,237.64,237.63,0.71]
["bitfinex","SOLUSD",1757662106972,20.0,237.7,237.63,15.43878002]
["bitfinex","SOLUSD",1757662107178,45.89559401,237.69,237.64,0.71]
["bitfinex","SOLUSD",1757662107379,13.59559401,237.69,237.64,0.71]
["bitfinex","SOLUSD",1757662107578,32.3,237.68,237.64,0.71]
["bitfinex","SOLUSD",1757662109193,13.62559401,237.71,237.67,26.0]
["bitfinex","SOLUSD",1757662109383,0.03,237.71,237.68,26.71]
["bitfinex","SOLUSD",1757662109590,0.03,237.71,237.69,0.71]
["bitfinex","SOLUSD",1757662109787,32.3,237.7,237.69,0.71]
["bitfinex","SOLUSD",1757662111589,32.3,237.7,237.69,4.91716058]
["bitfinex","SOLUSD",1757662113384,0.03,237.71,237.69,4.91716058]
["bitfinex","SOLUSD",1757662113602,32.33,237.71,237.7,0.71]
["bitfinex","SOLUSD",1757662116277,32.33,237.71,237.7,4.91698359]
["bitfinex","SOLUSD",1757662118393,0.03,237.71,237.7,4.91698359]
["bitfinex","SOLUSD",1757662119995,0.03,237.71,237.7,17.53501475]
["bitfinex","SOLUSD",1757662120705,0.03,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757662121090,0.03,237.76,237.74,0.71]
["bitfinex","SOLUSD",1757662121489,0.03,237.76,237.74,13.32696983]
["bitfinex","SOLUSD",1757662121915,0.03,237.76,237.75,30.91609884]
["bitfinex","SOLUSD",1757662122286,0.03,237.76,237.75,43.53306866]
["bitfinex","SOLUSD",1757662123116,0.7,237.76,237.75,30.20609884]
["bitfinex","SOLUSD",1757662123319,0.7,237.76,237.7,10.51718257]
["bitfinex","SOLUSD",1757662123320,13.59559401,237.75,237.7,10.51718257]
["bitfinex","SOLUSD",1757662123497,32.95,237.74,237.7,10.51718257]
["bitfinex","SOLUSD",1757662123686,0.67,237.73,237.7,10.51718257]
["bitfinex","SOLUSD",1757662123887,0.67,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662124798,32.95,237.74,237.7,14.72416616]
["bitfinex","SOLUSD",1757662124999,0.67,237.73,237.7,14.72416616]
["bitfinex","SOLUSD",1757662126101,0.67,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662128013,32.28,237.74,237.7,14.72416616]
["bitfinex","SOLUSD",1757662128201,0.67,237.73,237.7,14.72416616]
["bitfinex","SOLUSD",1757662128516,0.67,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662128713,0.67,237.74,237.7,14.72416616]
["bitfinex","SOLUSD",1757662128902,32.95,237.73,237.7,14.72416616]
["bitfinex","SOLUSD",1757662129504,0.67,237.73,237.7,14.72416616]
["bitfinex","SOLUSD",1757662129823,32.28,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662133203,0.67,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662133409,32.28,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662135928,32.96,237.72,237.7,14.72416616]
["bitfinex","SOLUSD",1757662136228,32.28,237.72,237.7,14.84416616]
["bitfinex","SOLUSD",1757662137731,32.96,237.72,237.7,14.84416616]
["bitfinex","SOLUSD",1757662138105,32.28,237.72,237.7,14.84416616]
["bitfinex","SOLUSD",1757662139424,0.68,237.71,237.7,14.84416616]
["bitfinex","SOLUSD",1757662139618,14.27559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662140334,14.27559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662140517,13.62559401,237.74,237.7,4.99698359]
["bitfinex","SOLUSD",1757662140834,32.28,237.72,237.7,15.51444257]
["bitfinex","SOLUSD",1757662141036,32.28,237.72,237.7,14.84444257]
["bitfinex","SOLUSD",1757662141614,0.68,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662141937,32.96,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662143428,0.68,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662143639,32.96,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662148144,46.55559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662151256,46.55559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662151456,66.55559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662160574,70.76240062,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662164163,72.98051253,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662164347,76.11605003,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662164548,72.98051253,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662165247,66.55559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662165761,68.77370592,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662166155,34.27559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662166347,65.87559401,237.71,237.7,5.04698359]
["bitfinex","SOLUSD",1757662166768,65.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662166965,65.87559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662169248,65.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662170387,65.87559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662173183,33.59559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662173483,65.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662173659,20.03,237.74,237.7,31.04698359]
["bitfinex","SOLUSD",1757662173858,45.87559401,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757662174224,45.87559401,237.73,237.7,30.32698359]
["bitfinex","SOLUSD",1757662174359,45.87559401,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757662174559,13.59559401,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757662174878,45.87559401,237.72,237.71,0.72]
["bitfinex","SOLUSD",1757662175281,13.59559401,237.72,237.71,4.92680661]
["bitfinex","SOLUSD",1757662175486,45.87559401,237.72,237.71,4.92680661]
["bitfinex","SOLUSD",1757662178386,13.59559401,237.72,237.71,4.92680661]
["bitfinex","SOLUSD",1757662178688,45.87559401,237.72,237.71,4.92680661]
["bitfinex","SOLUSD",1757662181491,45.87559401,237.72,237.71,4.20680661]
["bitfinex","SOLUSD",1757662182688,13.59559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662182995,45.87559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662183494,45.87559401,237.71,237.7,4.32695157]
["bitfinex","SOLUSD",1757662184382,46.55559401,237.71,237.7,4.32695157]
["bitfinex","SOLUSD",1757662186182,46.55559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662186694,13.59559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757662186993,45.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662187182,13.59559401,237.71,237.7,5.04698359]
["bitfinex","SOLUSD",1757662187500,45.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662191595,13.59559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662191807,45.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662193879,13.59559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662194079,45.87559401,237.71,237.7,4.32698359]
["bitfinex","SOLUSD",1757662197588,45.87559401,237.71,237.7,4.26063996]
["bitfinex","SOLUSD",1757662198107,45.87559401,237.71,237.7,4.95063996]
["bitfinex","SOLUSD",1757662198493,13.59559401,237.71,237.7,4.95063996]
["bitfinex","SOLUSD",1757662198678,45.87559401,237.71,237.7,4.95063996]
["bitfinex","SOLUSD",1757662199082,46.55559401,237.71,237.7,4.26063996]
["bitfinex","SOLUSD",1757662199302,45.87559401,237.71,237.7,4.26063996]
["bitfinex","SOLUSD",1757662200418,46.55559401,237.71,237.7,0.05365637]
["bitfinex","SOLUSD",1757662202391,50.76240062,237.71,237.7,0.05365637]
["bitfinex","SOLUSD",1757662202589,53.90092771,237.71,237.7,0.05365637]
["bitfinex","SOLUSD",1757662203186,57.36787749,237.71,237.7,0.05365637]
["bitfinex","SOLUSD",1757662203599,57.36825096,237.71,237.7,0.05365637]
["bitfinex","SOLUSD",1757662204509,57.36825096,237.71,237.69,0.12]
["bitfinex","SOLUSD",1757662204700,40.20144435,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757662204898,171.30144435,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757662205205,171.98144435,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757662205390,173.66540672,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757662205807,46.77239031,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757662206904,59.59559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662207101,98.48144435,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662207305,99.16144435,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662207706,100.84554851,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662209103,105.05306313,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662209814,101.58611335,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662210122,103.36895897,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662210416,101.58597155,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662210598,103.36895897,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662211313,71.08895897,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662211612,103.36895897,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662211813,99.90200919,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662212190,103.36895897,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662213317,105.05306313,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662213995,101.58611335,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662214207,69.63416257,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662214410,101.91416257,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662214715,100.23005841,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662216006,67.95005841,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662216223,100.23005841,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662218022,101.91409167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662219419,69.63409167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662219610,101.91409167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662220316,69.63409167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662220511,101.91409167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662223131,105.03562373,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757662223432,105.03562373,237.67,237.61,0.22]
["bitfinex","SOLUSD",1757662223433,33.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662223634,69.34254379,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662223816,74.23094375,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662224422,38.48399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662224625,75.23554439,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662224923,75.89554439,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662226205,43.61554439,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662228823,52.08742158,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662229008,55.55437136,237.62,237.61,0.9]
["bitfinex","SOLUSD",1757662229209,55.55437136,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662229530,82.70282094,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662229730,86.16977072,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662230612,86.82977072,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757662231229,86.82977072,237.62,237.51,0.1]
["bitfinex","SOLUSD",1757662231230,33.59559401,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757662231808,65.93559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662232333,33.59559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662232631,65.95559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662232823,33.59559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662233026,45.95559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662233614,45.95559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662235830,13.59559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662236139,45.93559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662236311,45.93559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662237414,45.93559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662238130,45.93559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662238437,13.59559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662238632,45.93559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662239235,13.59559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662239413,45.95559401,237.52,237.51,0.78]
["bitfinex","SOLUSD",1757662240115,45.95559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662243431,13.59559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662243626,45.93559401,237.52,237.51,4.99034903]
["bitfinex","SOLUSD",1757662244919,45.93559401,237.52,237.51,5.11034903]
["bitfinex","SOLUSD",1757662245358,20.0,237.6,237.51,15.63622162]
["bitfinex","SOLUSD",1757662245532,65.93559401,237.59,237.52,0.68]
["bitfinex","SOLUSD",1757662245846,13.59559401,237.56,237.52,0.68]
["bitfinex","SOLUSD",1757662246045,32.34,237.55,237.52,0.68]
["bitfinex","SOLUSD",1757662246924,32.34,237.55,237.53,4.20999452]
["bitfinex","SOLUSD",1757662247141,13.59559401,237.56,237.54,0.68]
["bitfinex","SOLUSD",1757662247347,13.59559401,237.56,237.55,0.68]
["bitfinex","SOLUSD",1757662247643,45.93559401,237.56,237.55,0.68]
["bitfinex","SOLUSD",1757662248025,45.93559401,237.56,237.55,4.88964007]
["bitfinex","SOLUSD",1757662248429,13.59559401,237.56,237.55,4.88964007]
["bitfinex","SOLUSD",1757662248654,45.93559401,237.56,237.55,4.88964007]
["bitfinex","SOLUSD",1757662249025,45.93559401,237.56,237.53,4.88987395]
["bitfinex","SOLUSD",1757662249647,45.93559401,237.56,237.53,4.20987395]
["bitfinex","SOLUSD",1757662249837,45.93559401,237.56,237.54,0.68]
["bitfinex","SOLUSD",1757662250036,45.93559401,237.56,237.54,4.88976573]
["bitfinex","SOLUSD",1757662250526,45.93559401,237.56,237.53,0.68]
["bitfinex","SOLUSD",1757662250953,45.93559401,237.56,237.54,0.68]
["bitfinex","SOLUSD",1757662251759,45.93559401,237.56,237.54,4.88974144]
["bitfinex","SOLUSD",1757662252054,45.93559401,237.56,237.54,4.20974144]
["bitfinex","SOLUSD",1757662252258,45.93559401,237.56,237.54,4.88974144]
["bitfinex","SOLUSD",1757662252552,45.93559401,237.56,237.52,4.89001589]
["bitfinex","SOLUSD",1757662252753,45.93559401,237.56,237.53,0.68]
["bitfinex","SOLUSD",1757662253557,13.59559401,237.54,237.52,4.21001589]
["bitfinex","SOLUSD",1757662253742,13.59559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757662253938,45.93559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757662254150,45.93559401,237.54,237.53,30.88999452]
["bitfinex","SOLUSD",1757662255765,45.93559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757662256789,13.59559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757662256937,45.91559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757662260762,46.58559401,237.54,237.51,0.22]
["bitfinex","SOLUSD",1757662260966,13.59559401,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662261155,45.89559401,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662261362,46.56559401,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662263164,56.13884809,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662263362,56.13813848,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662265547,16.73575387,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662265746,45.91559401,237.52,237.51,0.89]
["bitfinex","SOLUSD",1757662266049,20.0,237.53,237.51,5.10034903]
["bitfinex","SOLUSD",1757662266250,20.0,237.53,237.52,0.67]
["bitfinex","SOLUSD",1757662266456,52.36,237.53,237.52,0.67]
["bitfinex","SOLUSD",1757662266672,65.95559401,237.53,237.52,0.67]
["bitfinex","SOLUSD",1757662267055,65.95559401,237.53,237.52,4.88017177]
["bitfinex","SOLUSD",1757662267461,45.95559401,237.53,237.52,4.88017177]
["bitfinex","SOLUSD",1757662267971,45.95559401,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1757662268163,45.95559401,237.53,237.52,4.88017177]
["bitfinex","SOLUSD",1757662269280,13.59559401,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1757662269577,33.59559401,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662269965,37.40700381,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662270180,69.76700381,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662271260,74.03717558,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662271667,74.03602511,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662272271,76.25823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662272977,74.03602511,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662273172,76.25823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662274580,43.83823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662274766,76.23823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662275459,74.01602511,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662275660,76.23823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662276272,76.21823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662277184,76.23823795,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662279485,76.2149564,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662280282,73.07797862,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662282787,76.2122345,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662282974,73.99002166,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662283175,76.2122345,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662284903,70.84576578,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662285070,73.06797862,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662285970,76.20249952,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662286389,73.06797862,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662286598,76.20223292,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662286976,73.98002008,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662287179,76.20223292,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662287382,76.24223292,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757662288283,86.76766235,237.52,237.48,0.12]
["bitfinex","SOLUSD",1757662288476,35.81780685,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757662288678,71.35206115,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757662288877,72.03206115,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757662289184,76.24276475,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757662289596,77.92814617,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757662290594,13.59559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662290797,18.94884342,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662291000,19.62884342,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662291378,21.31429585,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662291582,25.52517676,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662291798,23.83972433,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662291976,53.33751149,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662292296,56.24016431,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662293169,53.10868776,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662293369,56.23939106,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662293982,33.59559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662294182,66.01559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662294876,70.22753908,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662297093,37.80753908,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662297302,70.22753908,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662298503,73.70384538,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757662302802,73.70384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662304285,73.70384538,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662304286,69.47190031,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662304480,65.99559401,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662305700,70.20753908,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662306007,37.80753908,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662306207,70.20753908,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662307024,73.68384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662307529,74.36384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662307708,73.68384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662309186,70.20753908,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662309393,41.96384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662309692,74.36384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662313520,70.88753908,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662313713,74.36384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662314204,41.96384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662314513,74.34384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662315313,77.47531873,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662317598,73.99901243,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662317812,77.47531873,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662319008,40.93901243,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662319208,70.22753908,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662319595,70.22753908,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662320705,73.70384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662322595,74.35384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662322800,77.48606529,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662326026,74.00975899,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662326224,77.48606529,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662326419,36.72781392,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662326627,73.70384538,237.42,237.41,0.92]
["bitfinex","SOLUSD",1757662327720,73.70384538,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662327918,73.36284903,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662328230,76.83915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662328425,44.41915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662328724,74.01284903,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662328906,44.41915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662329096,76.91915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662329331,77.56915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662330725,45.06915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662331022,77.56915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662331228,45.06915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662331425,77.56915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662332026,45.06915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662332238,77.56915533,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757662333824,77.56915533,237.42,237.41,1e-08]
["bitfinex","SOLUSD",1757662335627,59.59559401,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662335834,95.21090396,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662336612,95.86090396,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662337031,103.54968761,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662338020,103.54968761,237.39,237.31,0.1]
["bitfinex","SOLUSD",1757662338021,33.59559401,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757662338208,66.05559401,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757662338841,66.05559401,237.32,237.31,0.8]
["bitfinex","SOLUSD",1757662340923,66.05559401,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662342037,33.59559401,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662342235,66.07559401,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662342622,70.28931388,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662343253,73.76562018,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662343812,70.28931388,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662344033,73.76562018,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662345140,66.05559401,237.32,237.31,0.92]
["bitfinex","SOLUSD",1757662348025,73.74562018,237.32,237.31,0.22]
["bitfinex","SOLUSD",1757662348236,73.74562018,237.32,237.31,0.91]
["bitfinex","SOLUSD",1757662348735,66.05559401,237.32,237.31,0.91]
["bitfinex","SOLUSD",1757662349033,151.1,237.38,237.31,15.65864101]
["bitfinex","SOLUSD",1757662349216,20.0,237.34,237.32,0.69]
["bitfinex","SOLUSD",1757662349410,32.52,237.33,237.32,0.69]
["bitfinex","SOLUSD",1757662351132,32.52,237.33,237.32,4.90371987]
["bitfinex","SOLUSD",1757662351937,13.59559401,237.37,237.35,26.0]
["bitfinex","SOLUSD",1757662352159,32.52,237.36,237.35,26.0]
["bitfinex","SOLUSD",1757662352638,32.52,237.36,237.35,26.69]
["bitfinex","SOLUSD",1757662352940,32.52,237.36,237.35,30.90318727]
["bitfinex","SOLUSD",1757662355211,32.52,237.36,237.35,4.90318727]
["bitfinex","SOLUSD",1757662360140,32.5,237.38,237.35,41.43615546]
["bitfinex","SOLUSD",1757662360338,32.53,237.38,237.37,26.0]
["bitfinex","SOLUSD",1757662360721,32.53,237.38,237.37,26.69]
["bitfinex","SOLUSD",1757662360924,0.03,237.38,237.37,26.69]
["bitfinex","SOLUSD",1757662361317,0.03,237.38,237.37,42.67331695]
["bitfinex","SOLUSD",1757662361917,0.03,237.38,237.37,46.88614923]
["bitfinex","SOLUSD",1757662362139,0.03,237.38,237.37,43.53999819]
["bitfinex","SOLUSD",1757662364042,0.03,237.38,237.37,46.856756]
["bitfinex","SOLUSD",1757662364240,0.03,237.38,237.37,43.53999819]
["bitfinex","SOLUSD",1757662366728,0.03,237.38,237.37,47.3444466]
["bitfinex","SOLUSD",1757662366919,0.03,237.38,237.37,83.94272224]
["bitfinex","SOLUSD",1757662367730,0.03,237.38,237.37,96.60279713]
["bitfinex","SOLUSD",1757662367954,0.03,237.38,237.37,96.18151391]
["bitfinex","SOLUSD",1757662368452,0.03,237.38,237.37,109.77710792]
["bitfinex","SOLUSD",1757662368826,1e-08,237.47,237.37,162.43751149]
["bitfinex","SOLUSD",1757662369024,1e-08,237.5,237.45,26.0]
["bitfinex","SOLUSD",1757662369253,1e-08,237.5,237.46,0.42112355]
["bitfinex","SOLUSD",1757662369549,0.1,237.59,237.49,26.0]
["bitfinex","SOLUSD",1757662369751,0.1,237.59,237.51,26.0]
["bitfinex","SOLUSD",1757662370250,0.1,237.59,237.52,0.69]
["bitfinex","SOLUSD",1757662370457,0.1,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757662371152,0.1,237.59,237.56,38.62759129]
["bitfinex","SOLUSD",1757662371949,0.67,237.58,237.56,38.62759129]
["bitfinex","SOLUSD",1757662372140,0.67,237.58,237.56,26.0]
["bitfinex","SOLUSD",1757662372337,33.23,237.58,237.55,12.62812283]
["bitfinex","SOLUSD",1757662372545,0.67,237.57,237.54,4.20981252]
["bitfinex","SOLUSD",1757662372930,33.23,237.57,237.54,4.20981252]
["bitfinex","SOLUSD",1757662373640,32.56,237.57,237.54,4.20981252]
["bitfinex","SOLUSD",1757662373843,20.0,237.56,237.54,4.20981252]
["bitfinex","SOLUSD",1757662377227,20.0,237.56,237.52,4.21006188]
["bitfinex","SOLUSD",1757662377452,32.56,237.57,237.52,4.21006188]
["bitfinex","SOLUSD",1757662377652,0.71,237.55,237.51,12.62918605]
["bitfinex","SOLUSD",1757662378048,0.71,237.55,237.49,4.2107036]
["bitfinex","SOLUSD",1757662378249,13.59559401,237.53,237.49,16.84148481]
["bitfinex","SOLUSD",1757662378435,20.0,237.54,237.49,16.84148481]
["bitfinex","SOLUSD",1757662378436,32.54,237.52,237.49,4.2107036]
["bitfinex","SOLUSD",1757662380160,32.54,237.52,237.5,26.0]
["bitfinex","SOLUSD",1757662380358,20.0,237.5,237.34,0.12]
["bitfinex","SOLUSD",1757662380661,20.0,237.5,237.44,12.63290873]
["bitfinex","SOLUSD",1757662381040,13.59559401,237.49,237.43,10.52941919]
["bitfinex","SOLUSD",1757662381238,32.54,237.48,237.43,10.52941919]
["bitfinex","SOLUSD",1757662381442,32.54,237.48,237.46,26.0]
["bitfinex","SOLUSD",1757662381745,20.0,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1757662381950,32.54,237.51,237.47,4.92105823]
["bitfinex","SOLUSD",1757662382944,32.54,237.51,237.47,17.55290311]
["bitfinex","SOLUSD",1757662383359,0.71,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1757662383560,0.71,237.49,237.44,4.21159029]
["bitfinex","SOLUSD",1757662383775,20.71,237.48,237.44,4.21159029]
["bitfinex","SOLUSD",1757662383943,32.56,237.47,237.44,30.21159029]
["bitfinex","SOLUSD",1757662384274,20.71,237.46,237.42,4.21179375]
["bitfinex","SOLUSD",1757662384583,20.71,237.46,237.41,30.21212073]
["bitfinex","SOLUSD",1757662384740,20.0,237.44,237.41,4.21212073]
["bitfinex","SOLUSD",1757662384947,32.56,237.43,237.41,4.21212073]
["bitfinex","SOLUSD",1757662385346,32.56,237.43,237.4,4.21229991]
["bitfinex","SOLUSD",1757662386449,32.56,237.43,237.4,14.74304969]
["bitfinex","SOLUSD",1757662387863,20.0,237.46,237.43,26.0]
["bitfinex","SOLUSD",1757662388057,32.56,237.45,237.44,0.71]
["bitfinex","SOLUSD",1757662388637,32.58,237.46,237.44,12.63344071]
["bitfinex","SOLUSD",1757662388842,20.0,237.49,237.44,12.63344071]
["bitfinex","SOLUSD",1757662389039,20.0,237.52,237.45,0.71]
["bitfinex","SOLUSD",1757662389243,32.58,237.51,237.45,0.71]
["bitfinex","SOLUSD",1757662389539,32.58,237.51,237.46,14.73932451]
["bitfinex","SOLUSD",1757662389972,32.58,237.51,237.49,26.0]
["bitfinex","SOLUSD",1757662390959,32.58,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757662391377,32.58,237.5,237.49,0.71]
["bitfinex","SOLUSD",1757662391574,53.29,237.5,237.46,30.21123557]
["bitfinex","SOLUSD",1757662391750,0.71,237.49,237.46,30.21123557]
["bitfinex","SOLUSD",1757662391950,52.58,237.5,237.46,30.21123557]
["bitfinex","SOLUSD",1757662392177,0.71,237.49,237.46,30.21123557]
["bitfinex","SOLUSD",1757662393179,32.62,237.49,237.47,0.71]
["bitfinex","SOLUSD",1757662393382,32.62,237.49,237.48,0.71]
["bitfinex","SOLUSD",1757662393546,32.62,237.49,237.48,4.92088091]
["bitfinex","SOLUSD",1757662394563,32.62,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757662394976,20.0,237.52,237.48,15.4480832]
["bitfinex","SOLUSD",1757662395151,32.62,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757662395361,32.62,237.51,237.5,26.71]
["bitfinex","SOLUSD",1757662395562,20.0,237.54,237.52,4.21017177]
["bitfinex","SOLUSD",1757662395763,32.62,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1757662397676,32.62,237.53,237.51,10.52579728]
["bitfinex","SOLUSD",1757662397869,32.62,237.53,237.51,11.23579728]
["bitfinex","SOLUSD",1757662398186,32.65,237.53,237.51,11.23579728]
["bitfinex","SOLUSD",1757662398782,32.6,237.52,237.51,11.23579728]
["bitfinex","SOLUSD",1757662398957,32.6,237.52,237.51,15.44614631]
["bitfinex","SOLUSD",1757662399292,32.6,237.52,237.51,14.73614631]
["bitfinex","SOLUSD",1757662399866,33.31,237.52,237.51,30.21034903]
["bitfinex","SOLUSD",1757662400061,33.31,237.52,237.49,4.21054303]
["bitfinex","SOLUSD",1757662400267,32.6,237.52,237.49,4.21054303]
["bitfinex","SOLUSD",1757662400461,33.31,237.52,237.49,4.21054303]
["bitfinex","SOLUSD",1757662400876,0.71,237.51,237.49,4.21054303]
["bitfinex","SOLUSD",1757662401085,32.58,237.5,237.48,40.73795961]
["bitfinex","SOLUSD",1757662401464,0.71,237.49,237.48,40.73795961]
["bitfinex","SOLUSD",1757662401660,0.71,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757662401867,0.71,237.49,237.45,4.21141292]
["bitfinex","SOLUSD",1757662402170,33.29,237.48,237.47,26.0]
["bitfinex","SOLUSD",1757662402372,20.0,237.5,237.47,26.0]
["bitfinex","SOLUSD",1757662402574,32.6,237.49,237.47,26.71]
["bitfinex","SOLUSD",1757662402880,32.6,237.49,237.47,26.0]
["bitfinex","SOLUSD",1757662403383,32.6,237.49,237.48,4.92088091]
["bitfinex","SOLUSD",1757662403579,32.6,237.49,237.48,30.92088091]
["bitfinex","SOLUSD",1757662403781,32.6,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757662403983,20.74,237.53,237.48,30.21088091]
["bitfinex","SOLUSD",1757662404181,33.33,237.52,237.48,40.7380832]
["bitfinex","SOLUSD",1757662404368,0.71,237.52,237.48,40.7380832]
["bitfinex","SOLUSD",1757662404569,0.03,237.53,237.49,0.71]
["bitfinex","SOLUSD",1757662404866,0.03,237.53,237.51,26.0]
["bitfinex","SOLUSD",1757662405070,0.03,237.53,237.5,26.42105263]
["bitfinex","SOLUSD",1757662405469,0.03,237.53,237.51,4.89034903]
["bitfinex","SOLUSD",1757662405886,0.03,237.53,237.52,0.68]
["bitfinex","SOLUSD",1757662407709,0.03,237.53,237.52,4.89017177]
["bitfinex","SOLUSD",1757662408595,0.03,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1757662408797,0.74,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1757662408972,0.74,237.53,237.48,10.52720229]
["bitfinex","SOLUSD",1757662409170,0.71,237.52,237.46,14.73932451]
["bitfinex","SOLUSD",1757662409370,0.71,237.51,237.46,14.73932451]
["bitfinex","SOLUSD",1757662409593,33.37,237.5,237.46,10.52808894]
["bitfinex","SOLUSD",1757662409899,0.71,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757662410194,0.71,237.49,237.46,10.52808894]
["bitfinex","SOLUSD",1757662410396,0.71,237.48,237.46,10.52808894]
["bitfinex","SOLUSD",1757662410564,52.66,237.5,237.46,10.52808894]
["bitfinex","SOLUSD",1757662410769,0.71,237.49,237.46,10.52808894]
["bitfinex","SOLUSD",1757662410974,0.71,237.48,237.45,4.21141292]
["bitfinex","SOLUSD",1757662411169,0.71,237.47,237.4,26.0]
["bitfinex","SOLUSD",1757662411390,33.37,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757662411580,33.37,237.46,237.44,4.33142923]
["bitfinex","SOLUSD",1757662411792,33.37,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757662411986,32.66,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757662413074,32.66,237.47,237.46,26.0]
["bitfinex","SOLUSD",1757662413574,20.0,237.52,237.47,26.0]
["bitfinex","SOLUSD",1757662413766,32.66,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1757662415598,32.66,237.51,237.48,14.7379905]
["bitfinex","SOLUSD",1757662416299,0.71,237.5,237.48,14.7379905]
["bitfinex","SOLUSD",1757662416487,0.71,237.49,237.48,14.7379905]
["bitfinex","SOLUSD",1757662417500,32.66,237.51,237.48,14.7379905]
["bitfinex","SOLUSD",1757662417701,33.37,237.51,237.48,14.7379905]
["bitfinex","SOLUSD",1757662417997,20.71,237.5,237.48,4.21088091]
["bitfinex","SOLUSD",1757662418504,0.71,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757662419499,0.71,237.49,237.45,14.7397795]
["bitfinex","SOLUSD",1757662419700,20.0,237.5,237.45,14.7397795]
["bitfinex","SOLUSD",1757662419899,0.71,237.49,237.45,14.7397795]
["bitfinex","SOLUSD",1757662420202,32.66,237.48,237.45,14.7397795]
["bitfinex","SOLUSD",1757662420898,20.0,237.5,237.46,0.68]
["bitfinex","SOLUSD",1757662421099,32.66,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757662423113,32.66,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757662424993,32.64,237.49,237.48,40.7380832]
["bitfinex","SOLUSD",1757662425305,32.64,237.49,237.48,41.4180832]
["bitfinex","SOLUSD",1757662425609,0.03,237.51,237.48,41.4180832]
["bitfinex","SOLUSD",1757662425920,32.64,237.5,237.48,41.4180832]
["bitfinex","SOLUSD",1757662428208,32.64,237.5,237.48,40.7380832]
["bitfinex","SOLUSD",1757662428709,0.03,237.51,237.49,0.68]
["bitfinex","SOLUSD",1757662429509,0.03,237.51,237.48,40.7380832]
["bitfinex","SOLUSD",1757662429810,0.03,237.51,237.49,0.68]
["bitfinex","SOLUSD",1757662430389,0.03,237.51,237.5,0.68]
["bitfinex","SOLUSD",1757662431520,0.03,237.51,237.5,4.89052631]
["bitfinex","SOLUSD",1757662432100,0.03,237.56,237.53,26.0]
["bitfinex","SOLUSD",1757662432317,0.03,237.56,237.54,0.68]
["bitfinex","SOLUSD",1757662432921,0.03,237.56,237.55,0.68]
["bitfinex","SOLUSD",1757662433521,0.03,237.56,237.55,4.88964007]
["bitfinex","SOLUSD",1757662441841,0.03,237.56,237.55,4.86964007]
["bitfinex","SOLUSD",1757662442438,0.03,237.56,237.55,30.86964007]
["bitfinex","SOLUSD",1757662442619,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757662446019,0.73,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757662448463,0.73,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1757662448742,33.29,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1757662448950,20.0,237.55,237.51,4.21034903]
["bitfinex","SOLUSD",1757662449255,20.0,237.53,237.51,4.21034903]
["bitfinex","SOLUSD",1757662449421,0.7,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1757662450646,0.7,237.52,237.5,14.73654599]
["bitfinex","SOLUSD",1757662453041,0.7,237.51,237.5,14.73654599]
["bitfinex","SOLUSD",1757662453361,20.0,237.53,237.5,14.73654599]
["bitfinex","SOLUSD",1757662453537,0.7,237.52,237.5,14.73654599]
["bitfinex","SOLUSD",1757662454418,0.7,237.51,237.5,14.85654599]
["bitfinex","SOLUSD",1757662454646,20.0,237.53,237.5,14.85654599]
["bitfinex","SOLUSD",1757662455146,32.56,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757662456646,32.56,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757662458038,33.26,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757662458742,33.26,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757662458938,20.0,237.53,237.5,10.64601968]
["bitfinex","SOLUSD",1757662459326,0.7,237.52,237.5,10.64601968]
["bitfinex","SOLUSD",1757662459552,32.58,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1757662460150,33.28,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1757662462832,20.0,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662463242,20.7,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662464458,20.7,237.51,237.5,4.3304721]
["bitfinex","SOLUSD",1757662467554,53.26,237.51,237.5,4.3304721]
["bitfinex","SOLUSD",1757662472559,66.85559401,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662475945,66.09559401,237.51,237.5,4.33052631]
["bitfinex","SOLUSD",1757662476241,66.80559401,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662480378,73.23923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662480738,71.01594304,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662488588,73.23923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662493197,73.19923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662493387,76.33665104,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662494192,73.19923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662495094,70.97594304,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662495277,73.19923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662499585,40.73923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662499897,70.93594304,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662500279,73.15923796,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662500481,70.93594304,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662501101,74.07417795,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662501399,76.29747287,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757662504377,13.59559401,237.5,237.47,0.12]
["bitfinex","SOLUSD",1757662504585,61.81888893,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662504821,97.37712384,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662505025,98.05712384,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662505393,100.04470983,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662505695,102.26800475,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662505891,114.71776933,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662507911,80.07447441,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662508113,114.71776933,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757662508411,114.71776933,237.48,237.45,0.12]
["bitfinex","SOLUSD",1757662508412,33.59559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662508614,71.37712384,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662508811,72.05712384,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662509428,73.1301245,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662509593,76.26675392,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662511626,76.30675392,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757662512099,13.59559401,237.45,237.44,0.12]
["bitfinex","SOLUSD",1757662512417,33.59559401,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662512594,36.73222343,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662512914,71.41551835,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662513090,66.73559401,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662513295,68.95888893,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662513495,73.17101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662513815,76.30366838,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662515297,73.17101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662519033,74.85681902,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662519617,71.9335241,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662519810,74.83681902,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662521324,74.15681902,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662522311,33.59559401,237.41,237.4,0.82]
["bitfinex","SOLUSD",1757662522513,72.47101141,237.41,237.4,0.82]
["bitfinex","SOLUSD",1757662522831,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662523026,70.24771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662523268,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662523810,37.80771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662524221,72.49101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662524420,70.26771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662524836,72.49101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662525638,40.03101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662525822,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662527139,40.03101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662527528,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662528011,37.80771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662528218,66.03559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662528539,33.59559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662528721,66.03559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662528920,33.59559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662529252,66.03559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662529723,72.47101141,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662529929,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662530539,68.25888893,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662530740,66.03559401,237.41,237.4,0.83]
["bitfinex","SOLUSD",1757662530932,70.24771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662531130,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662533448,37.80771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662533648,70.24771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662533856,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662536036,70.24771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662536240,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662537452,70.24771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662537655,72.47101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662537841,73.18101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662538046,70.95771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662538259,73.18101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662539771,40.74101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662539943,73.18101141,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662540142,76.31321625,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662540338,74.08992133,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662540559,77.56759674,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662547145,74.08992133,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662547348,74.09700601,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662548264,76.86468142,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662549567,77.57468142,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662549958,76.86468142,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662552069,76.86904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662552550,77.57904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662553679,74.10137198,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662554045,77.57904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662554866,76.86904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662555265,76.86904739,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662555460,44.42904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662555660,76.86904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662556298,77.52904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662559488,74.05137198,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662559776,77.52904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662559960,74.05137198,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662560159,77.52904739,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662560578,77.52804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662560884,76.86804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662561084,73.39037111,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662561390,76.86804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662562064,74.05037111,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662562383,77.52804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662562585,76.86804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662562954,73.39037111,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662563149,76.86804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662563880,77.52804652,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662565564,79.21371204,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662566259,76.07105742,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662566465,79.21149053,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662566969,78.55149053,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662567776,36.73602712,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662567981,69.17602712,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662568483,72.65370253,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662568976,76.86582501,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662569282,73.3881496,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662569666,76.86582501,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662569864,73.3881496,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662570269,76.86582501,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662570781,74.0481496,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662571080,76.86582501,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662571679,76.86582501,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662572072,76.86582501,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662574276,72.65370253,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662574586,76.86582501,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662577874,73.3881496,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662578084,73.3881496,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662578284,76.87078264,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662578969,73.39310723,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662579283,76.87078264,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662579670,72.63866016,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662580290,36.74098475,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662580484,69.16242921,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662582089,72.64010462,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662582677,69.16242921,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662582873,72.64010462,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662583093,72.64010462,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662584126,40.22010462,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662584406,69.16242921,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662584608,72.64010462,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662586576,69.16242921,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662586789,72.64010462,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662588211,69.16242921,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662588703,73.37455169,237.41,237.4,0.8]
["bitfinex","SOLUSD",1757662588911,76.8522271,237.41,237.4,0.81]
["bitfinex","SOLUSD",1757662589612,76.8522271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662591498,77.5222271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662592718,74.04455169,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662592911,77.5222271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662593097,45.1022271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662593295,76.8522271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662593597,77.5222271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662593910,79.20775057,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662594715,78.53775057,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662594921,76.8522271,237.41,237.4,0.81]
["bitfinex","SOLUSD",1757662595106,76.8522271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662595415,77.5222271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662595818,76.8522271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662596603,44.4322271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662596805,76.8522271,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757662597114,33.59559401,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662597307,69.15687248,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662600896,66.01559401,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662601102,69.15504642,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662602695,36.73504642,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662603004,66.01559401,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662603804,66.01559401,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662605621,66.01559401,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662605935,76.26355356,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662608228,74.03832693,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662608406,76.26355356,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662608608,74.03832693,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662608809,72.05107621,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662611731,71.38107621,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662612033,36.73584958,237.39,237.38,0.81]
["bitfinex","SOLUSD",1757662612328,71.36107621,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662612728,52.4,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662612933,35.895,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662613435,3.495,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662613631,35.895,237.39,237.38,5.02265481]
["bitfinex","SOLUSD",1757662613832,69.49059401,237.39,237.38,10.89295331]
["bitfinex","SOLUSD",1757662614139,72.63336647,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662618216,76.84584382,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662618415,77.52584382,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662618641,76.84584382,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662618935,77.52584382,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662619942,79.75107045,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662621843,75.5385931,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662622043,43.1385931,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662622346,73.31336647,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662622844,42.4585931,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662623049,76.84584382,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662623247,79.75107045,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662623545,74.8585931,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662623715,72.63336647,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662623917,40.23336647,237.39,237.38,0.8]
["bitfinex","SOLUSD",1757662624135,72.63336647,237.39,237.38,0.8]
["bitfinex","SOLUSD",1757662627548,23.495,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662627851,55.915,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662628950,23.495,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662629244,35.895,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662629932,35.895,237.39,237.38,10.14530962]
["bitfinex","SOLUSD",1757662636546,35.895,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662637165,55.895,237.39,237.38,5.01265481]
["bitfinex","SOLUSD",1757662637346,55.895,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662637550,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662638441,81.4341734,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662639063,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662639563,81.4341734,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662639860,75.53603053,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662640061,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662642771,75.53603053,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662643463,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662644168,77.52328125,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662644643,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662645153,47.34850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662645353,79.74850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662645868,47.34850788,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662646046,79.74899366,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662647169,75.53651631,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662647972,79.74899366,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662648346,77.52376703,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662648772,79.74899366,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662649371,77.52376703,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662649569,79.74899366,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662652657,42.45651631,237.39,237.38,0.79]
["bitfinex","SOLUSD",1757662652862,69.49059401,237.39,237.38,0.79]
["bitfinex","SOLUSD",1757662653068,69.49059401,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662653579,74.85668958,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662653875,71.71582064,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662654882,72.43582064,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662655270,75.57700009,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662656176,79.78947744,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662656358,77.56425081,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662656557,79.78947744,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662656757,79.06947744,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662657482,74.85700009,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662657981,79.06947744,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662658480,79.78947744,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757662658666,17.80824882,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662658979,23.1746549,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662659170,23.8946549,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662659370,25.58074675,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662659860,57.98074675,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662661568,54.8395673,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662661774,57.97571809,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662662582,59.23010993,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662663173,214.96236845,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662665368,22.63049146,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757662665568,53.34439961,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662665779,56.82401808,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662669174,53.34439961,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662669388,56.82401808,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662669775,54.06439961,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662670191,57.54401808,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662672872,59.22996779,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662673802,59.22568525,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662674787,55.74606678,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662674986,59.22568525,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757662675189,59.59559401,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662675384,98.60708073,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662675698,99.32708073,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662675904,101.01338582,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662676598,105.22639559,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662677699,72.82639559,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662677898,104.50639559,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662678072,105.22639559,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662678778,101.74677712,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662679085,102.8200905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662679486,100.06047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662679686,103.5400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662680279,99.34047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662682286,102.8200905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662684385,99.34047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662685084,62.72746226,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662685285,95.12746226,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662686591,99.34047203,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662688085,99.34047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662688483,102.8200905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662689688,102.8200905,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662689999,99.34047203,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662691910,99.34047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662692114,36.72746226,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662692412,69.12746226,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662693005,73.34047203,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662694419,73.34047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662699693,74.06047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662700319,77.5400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662700996,74.06047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662701194,77.5400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662701699,208.6400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662703025,207.9200905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662703208,208.6400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662703728,205.16047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662703928,208.6400905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662704524,207.9200905,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662704715,204.44047203,237.36,237.35,0.83]
["bitfinex","SOLUSD",1757662705830,204.44047203,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757662706902,16.97059401,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662707121,20.10246226,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662708341,24.31564953,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662710434,25.00564953,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662710744,24.32128835,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662710947,56.72128835,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662711106,56.72128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662714432,57.41128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662716127,60.20090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662717224,60.89090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662719736,57.41128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662719948,60.89090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662720432,28.49090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662720632,60.89090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662722436,60.20090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662723358,60.20090643,237.35,237.34,0.79]
["bitfinex","SOLUSD",1757662723536,56.72128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662723729,60.20090643,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662724457,58.94766024,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662727048,56.72128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662727243,58.94766024,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662728129,56.72128796,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662729050,56.72283752,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662730940,56.72283752,237.35,237.34,0.79]
["bitfinex","SOLUSD",1757662731742,56.72283752,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662733539,20.13965025,237.35,237.34,0.79]
["bitfinex","SOLUSD",1757662733742,52.53965025,237.35,237.34,0.79]
["bitfinex","SOLUSD",1757662734746,20.13965025,237.35,237.34,0.79]
["bitfinex","SOLUSD",1757662734951,52.53965025,237.35,237.34,5.00336479]
["bitfinex","SOLUSD",1757662735365,52.53965025,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662735570,55.43602253,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662735770,52.53965025,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662736374,20.13965025,237.35,237.34,0.8]
["bitfinex","SOLUSD",1757662736548,49.40059401,237.35,237.34,0.8]
["bitfinex","SOLUSD",1757662736865,49.40059401,237.35,237.34,5.01336479]
["bitfinex","SOLUSD",1757662740450,49.40059401,237.35,237.34,0.8]
["bitfinex","SOLUSD",1757662741072,49.38059401,237.35,237.34,0.8]
["bitfinex","SOLUSD",1757662741268,49.38059401,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757662741476,0.03,237.37,237.34,0.8]
["bitfinex","SOLUSD",1757662741771,0.03,237.38,237.37,26.0]
["bitfinex","SOLUSD",1757662741980,32.45,237.38,237.37,26.0]
["bitfinex","SOLUSD",1757662742148,19.91,237.4,237.38,4.21265481]
["bitfinex","SOLUSD",1757662742350,52.33,237.4,237.38,4.21265481]
["bitfinex","SOLUSD",1757662742760,52.33,237.4,237.39,26.0]
["bitfinex","SOLUSD",1757662742990,1e-08,237.42,237.4,26.0]
["bitfinex","SOLUSD",1757662744056,1e-08,237.42,237.41,4.21212248]
["bitfinex","SOLUSD",1757662747087,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757662749555,1e-08,237.45,237.42,26.0]
["bitfinex","SOLUSD",1757662750259,1e-08,237.45,237.43,5.89601366]
["bitfinex","SOLUSD",1757662752072,1e-08,237.45,237.43,4.63294443]
["bitfinex","SOLUSD",1757662752256,1e-08,237.45,237.43,4.21176767]
["bitfinex","SOLUSD",1757662754294,1e-08,237.47,237.46,26.0]
["bitfinex","SOLUSD",1757662756197,0.03,237.55,237.46,107.24581199]
["bitfinex","SOLUSD",1757662756398,0.03,237.55,237.5,26.0]
["bitfinex","SOLUSD",1757662757083,0.03,237.55,237.5,27.68367884]
["bitfinex","SOLUSD",1757662757405,0.03,237.55,237.51,26.0]
["bitfinex","SOLUSD",1757662758218,0.03,237.55,237.52,14.7356012]
["bitfinex","SOLUSD",1757662759203,0.03,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757662762523,0.03,237.58,237.57,26.0]
["bitfinex","SOLUSD",1757662763586,0.03,237.58,237.57,27.68339541]
["bitfinex","SOLUSD",1757662764287,1e-08,237.59,237.57,31.89268109]
["bitfinex","SOLUSD",1757662764810,1e-08,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757662765012,1e-08,237.59,237.58,27.68325372]
["bitfinex","SOLUSD",1757662765484,1e-08,237.59,237.58,31.1341071]
["bitfinex","SOLUSD",1757662766300,1e-08,237.59,237.58,31.89236223]
["bitfinex","SOLUSD",1757662767305,0.67,237.65,237.58,63.46067605]
["bitfinex","SOLUSD",1757662767511,0.67,237.65,237.62,26.0]
["bitfinex","SOLUSD",1757662767809,0.2,237.69,237.62,26.0]
["bitfinex","SOLUSD",1757662767996,0.67,237.67,237.62,26.0]
["bitfinex","SOLUSD",1757662768202,0.67,237.67,237.66,30.20769166]
["bitfinex","SOLUSD",1757662768696,0.87,237.69,237.66,14.72692081]
["bitfinex","SOLUSD",1757662768898,0.67,237.68,237.66,40.72692081]
["bitfinex","SOLUSD",1757662769101,0.2,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757662769726,0.2,237.69,237.67,12.62015439]
["bitfinex","SOLUSD",1757662770212,0.2,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757662770406,1e-08,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757662771786,1e-08,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757662771990,0.67000001,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757662772495,1e-08,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757662772905,0.67000001,237.69,237.68,30.20733759]
["bitfinex","SOLUSD",1757662773513,20.67000001,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757662773995,20.67000001,237.69,237.66,14.72692081]
["bitfinex","SOLUSD",1757662774206,0.67,237.68,237.66,14.72692081]
["bitfinex","SOLUSD",1757662774521,0.67,237.67,237.66,14.72692081]
["bitfinex","SOLUSD",1757662775595,20.0,237.66,237.62,12.62174727]
["bitfinex","SOLUSD",1757662775799,0.67,237.65,237.55,21.04775577]
["bitfinex","SOLUSD",1757662776016,0.67,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757662776213,20.0,237.66,237.56,23.14806015]
["bitfinex","SOLUSD",1757662776420,20.67,237.63,237.56,10.52365718]
["bitfinex","SOLUSD",1757662776628,0.67,237.62,237.59,26.0]
["bitfinex","SOLUSD",1757662776833,20.0,237.65,237.59,26.0]
["bitfinex","SOLUSD",1757662777006,0.67,237.62,237.56,10.52365718]
["bitfinex","SOLUSD",1757662777338,0.67,237.62,237.6,26.0]
["bitfinex","SOLUSD",1757662777910,0.67,237.61,237.6,30.2087542]
["bitfinex","SOLUSD",1757662778104,0.67,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1757662778308,0.67,237.62,237.6,4.2087542]
["bitfinex","SOLUSD",1757662778918,0.67,237.64,237.6,30.2087542]
["bitfinex","SOLUSD",1757662779219,0.67,237.63,237.6,40.73063972]
["bitfinex","SOLUSD",1757662779418,0.67,237.62,237.6,40.73063972]
["bitfinex","SOLUSD",1757662779600,20.67,237.67,237.6,40.73063972]
["bitfinex","SOLUSD",1757662780009,20.67,237.67,237.64,26.0]
["bitfinex","SOLUSD",1757662780207,0.67,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662780411,20.67,237.67,237.64,26.0]
["bitfinex","SOLUSD",1757662780822,0.67,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662781124,0.67,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757662781636,20.0,237.67,237.65,26.0]
["bitfinex","SOLUSD",1757662781925,0.67,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757662785334,0.67,237.68,237.65,14.72754049]
["bitfinex","SOLUSD",1757662785518,0.67,237.67,237.65,14.72754049]
["bitfinex","SOLUSD",1757662785901,20.00000001,237.69,237.65,14.72754049]
["bitfinex","SOLUSD",1757662786114,0.67,237.68,237.65,14.72754049]
["bitfinex","SOLUSD",1757662786432,0.67,237.67,237.65,40.72754049]
["bitfinex","SOLUSD",1757662786811,0.67,237.67,237.65,40.84754049]
["bitfinex","SOLUSD",1757662787507,0.67,237.66,237.65,40.84754049]
["bitfinex","SOLUSD",1757662789136,0.67,237.68,237.65,40.84754049]
["bitfinex","SOLUSD",1757662789431,20.00000001,237.69,237.65,40.84754049]
["bitfinex","SOLUSD",1757662789729,0.67,237.67,237.65,40.84754049]
["bitfinex","SOLUSD",1757662790106,0.67,237.66,237.65,40.84754049]
["bitfinex","SOLUSD",1757662791512,0.67,237.66,237.65,4.32786871]
["bitfinex","SOLUSD",1757662791743,20.67000001,237.69,237.65,14.84754049]
["bitfinex","SOLUSD",1757662791935,0.67,237.68,237.65,14.84754049]
["bitfinex","SOLUSD",1757662792111,20.00000001,237.69,237.65,14.84754049]
["bitfinex","SOLUSD",1757662792312,0.67,237.67,237.65,14.84754049]
["bitfinex","SOLUSD",1757662794435,20.00000001,237.69,237.65,14.84754049]
["bitfinex","SOLUSD",1757662794642,20.67000001,237.69,237.65,14.84754049]
["bitfinex","SOLUSD",1757662794827,0.68,237.68,237.65,14.84754049]
["bitfinex","SOLUSD",1757662795343,0.68,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757662796137,0.68,237.67,237.65,30.32786871]
["bitfinex","SOLUSD",1757662796343,0.68,237.66,237.65,30.32786871]
["bitfinex","SOLUSD",1757662797545,0.68,237.66,237.65,40.84754049]
["bitfinex","SOLUSD",1757662797731,20.68,237.66,237.65,0.12]
["bitfinex","SOLUSD",1757662798036,20.68,237.66,237.62,12.74174727]
["bitfinex","SOLUSD",1757662798037,20.0,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757662798411,20.68,237.63,237.62,0.12]
["bitfinex","SOLUSD",1757662799738,20.68,237.63,237.61,3.3285628]
["bitfinex","SOLUSD",1757662799910,0.68,237.62,237.61,3.3285628]
["bitfinex","SOLUSD",1757662800310,20.0,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662800644,20.68,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662801826,20.68,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662804546,20.0,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662805263,20.68,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662806926,20.0,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662807126,20.0,237.63,237.6,14.85063972]
["bitfinex","SOLUSD",1757662807332,20.68,237.63,237.6,14.85063972]
["bitfinex","SOLUSD",1757662808063,20.0,237.63,237.6,14.85063972]
["bitfinex","SOLUSD",1757662808534,20.68,237.63,237.6,14.85063972]
["bitfinex","SOLUSD",1757662808938,53.16,237.65,237.6,40.85063972]
["bitfinex","SOLUSD",1757662809472,0.68,237.64,237.6,40.85063972]
["bitfinex","SOLUSD",1757662809633,0.68,237.63,237.62,26.0]
["bitfinex","SOLUSD",1757662810153,0.68,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757662815460,20.0,237.68,237.65,26.0]
["bitfinex","SOLUSD",1757662816445,20.0,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1757662817053,20.68,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1757662817374,0.68,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1757662821683,20.0,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1757662821997,20.71,237.68,237.66,14.72692081]
["bitfinex","SOLUSD",1757662822494,0.68,237.67,237.66,14.72692081]
["bitfinex","SOLUSD",1757662824366,20.03,237.68,237.66,14.72692081]
["bitfinex","SOLUSD",1757662824570,20.71,237.68,237.66,14.72692081]
["bitfinex","SOLUSD",1757662825695,0.71,237.67,237.66,14.72692081]
["bitfinex","SOLUSD",1757662826581,33.19,237.67,237.66,30.20769166]
["bitfinex","SOLUSD",1757662827967,33.19,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1757662828188,20.0,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1757662828386,20.71,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1757662828585,0.71,237.65,237.64,4.20804578]
["bitfinex","SOLUSD",1757662830404,0.71,237.65,237.62,4.20839996]
["bitfinex","SOLUSD",1757662830587,33.19,237.64,237.62,4.20839996]
["bitfinex","SOLUSD",1757662830781,0.71,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757662831280,0.71,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757662831479,0.71,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757662831900,20.0,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662832096,20.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662833204,20.71,237.62,237.61,4.32847745]
["bitfinex","SOLUSD",1757662835896,20.0,237.64,237.61,14.96992015]
["bitfinex","SOLUSD",1757662836216,20.0,237.64,237.62,0.12]
["bitfinex","SOLUSD",1757662836603,20.0,237.64,237.61,14.84992015]
["bitfinex","SOLUSD",1757662836910,20.0,237.64,237.61,14.96992015]
["bitfinex","SOLUSD",1757662837412,32.46,237.66,237.61,14.96992015]
["bitfinex","SOLUSD",1757662837601,20.0,237.64,237.61,14.96992015]
["bitfinex","SOLUSD",1757662837787,32.46,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662838427,33.17,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662839430,0.71,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662839927,33.17,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662840140,33.15,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757662841623,33.18,237.66,237.62,4.20839996]
["bitfinex","SOLUSD",1757662841822,20.0,237.64,237.62,4.20839996]
["bitfinex","SOLUSD",1757662842033,32.46,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757662842200,33.17,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757662848918,20.0,237.62,237.61,4.32857535]
["bitfinex","SOLUSD",1757662849512,20.71,237.62,237.61,4.32857535]
["bitfinex","SOLUSD",1757662851923,20.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662853142,20.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662854640,53.11,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662857238,53.11,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662857530,53.11,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662858943,20.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662859144,53.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662862849,20.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662863052,53.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662864056,20.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662864247,0.03,237.63,237.61,4.44857708]
["bitfinex","SOLUSD",1757662864425,32.38,237.62,237.61,4.44857708]
["bitfinex","SOLUSD",1757662864624,52.38,237.62,237.61,4.44857708]
["bitfinex","SOLUSD",1757662864854,32.38,237.62,237.61,4.44857708]
["bitfinex","SOLUSD",1757662865063,0.03,237.63,237.61,4.44857708]
["bitfinex","SOLUSD",1757662865460,0.03,237.63,237.61,4.32857708]
["bitfinex","SOLUSD",1757662867244,0.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662867444,33.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662867647,53.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662873247,20.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662873451,53.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662874053,53.11,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662875148,20.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662875356,53.11,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662876359,53.11,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662877569,53.14,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662877967,13.59559401,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662878350,18.51417109,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662878548,14.30559401,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662878880,20.73389732,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662879183,36.21762228,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662887885,66.37789605,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662888202,46.68559401,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662889489,48.90532024,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662891500,46.68559401,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662891700,48.90532024,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662900208,32.38,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662900417,20.03,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662900719,32.38,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662901189,32.38,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662901391,33.1,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662911112,32.38,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757662911922,32.38,237.61,237.6,4.5687542]
["bitfinex","SOLUSD",1757662913417,32.38,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662915423,52.41,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662919130,32.41,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662919427,52.41,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662921433,53.09,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662928550,0.68,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662929969,52.41,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662929970,53.09,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662931652,52.41,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662932052,53.09,237.62,237.6,4.3287542]
["bitfinex","SOLUSD",1757662932647,0.68,237.61,237.6,4.3287542]
["bitfinex","SOLUSD",1757662934256,0.03,237.62,237.61,26.0]
["bitfinex","SOLUSD",1757662934442,0.03,237.62,237.61,26.24]
["bitfinex","SOLUSD",1757662936657,0.03,237.62,237.61,30.44857708]
["bitfinex","SOLUSD",1757662937160,0.03,237.62,237.61,32.13161834]
["bitfinex","SOLUSD",1757662937663,0.03,237.62,237.61,64.49161834]
["bitfinex","SOLUSD",1757662937856,0.03,237.62,237.61,32.13161834]
["bitfinex","SOLUSD",1757662938241,0.03,237.62,237.61,64.25161834]
["bitfinex","SOLUSD",1757662938547,0.03,237.62,237.61,64.49161834]
["bitfinex","SOLUSD",1757662944148,0.03,237.71,237.65,26.0]
["bitfinex","SOLUSD",1757662944347,0.03,237.71,237.68,26.0]
["bitfinex","SOLUSD",1757662944971,0.03,237.71,237.68,27.68254569]
["bitfinex","SOLUSD",1757662945274,0.69000001,237.69,237.68,1.68254569]
["bitfinex","SOLUSD",1757662945450,0.69000001,237.69,237.61,35.77290518]
["bitfinex","SOLUSD",1757662945647,0.69,237.68,237.65,1.68304125]
["bitfinex","SOLUSD",1757662945853,0.69,237.67,237.64,26.0]
["bitfinex","SOLUSD",1757662946159,0.69,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757662946973,0.69,237.66,237.65,5.89090996]
["bitfinex","SOLUSD",1757662947571,0.69,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757662948979,0.03,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757662949183,0.03,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757662949693,0.72,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757662950882,0.72,237.67,237.66,30.20769166]
["bitfinex","SOLUSD",1757662953449,0.72,237.67,237.66,30.20769166]
["bitfinex","SOLUSD",1757662954058,0.72,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757662954259,0.69,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757662955464,0.69,237.66,237.64,26.0]
["bitfinex","SOLUSD",1757662955671,0.69,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757662955880,0.69,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1757662956883,0.69,237.65,237.62,4.20823415]
["bitfinex","SOLUSD",1757662957187,20.69,237.64,237.62,4.20823415]
["bitfinex","SOLUSD",1757662957489,0.69,237.63,237.62,4.20823415]
["bitfinex","SOLUSD",1757662958372,20.0,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662958590,20.69,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662960168,20.69,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662961092,20.69,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662961669,20.69,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662964079,20.0,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662964566,20.0,237.65,237.61,15.09001978]
["bitfinex","SOLUSD",1757662964969,20.0,237.65,237.61,19.17859686]
["bitfinex","SOLUSD",1757662965878,20.69,237.65,237.61,19.17859686]
["bitfinex","SOLUSD",1757662966264,0.69,237.64,237.61,19.17859686]
["bitfinex","SOLUSD",1757662966470,0.69,237.63,237.61,19.17859686]
["bitfinex","SOLUSD",1757662966869,20.69,237.62,237.61,14.85001978]
["bitfinex","SOLUSD",1757662967079,20.69,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662968498,20.69,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662969397,34.28559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662969576,37.75588188,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662969780,34.28559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662972085,66.62559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662973110,34.28559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662973288,66.62559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662980886,52.34,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662981097,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662983221,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662985916,34.31559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662986124,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662986902,33.59559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662987103,65.93559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662987316,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662991325,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662992602,34.31559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662992809,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662993035,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662993713,65.93559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662993920,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662998136,20.72,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662998432,53.06,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757662999434,53.06,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757662999934,53.06,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663000135,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663001421,34.31559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663001621,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663004426,66.65559401,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757663007465,66.65559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663014138,69.79292574,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663016165,72.01374547,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663016335,76.22214543,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663020860,76.22214543,237.62,237.6,0.12]
["bitfinex","SOLUSD",1757663021061,18.95374547,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663021568,19.66374547,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663022266,180.88292574,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663022868,180.17292574,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663023170,180.88292574,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663024466,187.31232255,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663024969,187.30613848,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663025264,154.96613848,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663025438,187.30613848,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663027754,56.20613848,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757663028145,56.20613848,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1757663028352,59.59559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663028545,97.2875614,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663028766,97.9975614,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663029271,102.20649275,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663032380,103.45896009,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663032749,71.11896009,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663032949,103.45896009,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663033546,71.11896009,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663033751,103.45896009,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663038074,66.93567302,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663038281,99.27567302,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663038461,69.06674167,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663038774,33.59559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663039078,65.93559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663039259,65.93559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663039653,33.59559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663039854,77.44967222,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663046967,77.44787344,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663054696,77.45103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663055093,45.11103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663055295,77.45103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663058299,44.40103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663058478,77.45103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663060100,44.40103784,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663060305,33.59559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663060601,65.93559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663061779,65.93559401,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663065183,33.59559401,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663065484,65.93559401,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663066803,65.93559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663067418,33.59559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663067618,65.93559401,237.59,237.58,0.36]
["bitfinex","SOLUSD",1757663067999,65.93559401,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663070008,65.91559401,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663070203,65.91559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663073517,20.0,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663073699,52.32,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663076797,32.32,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663077509,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663080304,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663081329,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663082628,32.32,237.59,237.58,4.56910851]
["bitfinex","SOLUSD",1757663082924,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663083418,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663087203,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663088430,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663089531,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663090739,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663091626,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663093427,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663093633,20.0,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663093834,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663095613,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663098315,53.04,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663099220,20.72,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663099443,53.04,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663100628,66.63559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663101036,0.03,237.6,237.58,4.32910851]
["bitfinex","SOLUSD",1757663101420,32.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663101749,32.32,237.59,237.58,6.01278734]
["bitfinex","SOLUSD",1757663103031,52.32,237.59,237.58,6.01278734]
["bitfinex","SOLUSD",1757663103434,52.32,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663104754,53.04,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663111461,66.63559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663113445,69.77380001,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663114745,37.45380001,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663114941,66.61559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663115855,66.61559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663116058,69.75389884,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663119048,37.45389884,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663119247,69.75389884,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663121844,69.75251895,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663123985,69.75251895,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663126474,69.75251895,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663129780,69.75251895,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663130372,69.75251895,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663131870,66.61559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663132076,37.45001019,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663132267,69.75001019,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663132772,69.75001019,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663134578,37.45001019,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663134884,69.75001019,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663135087,37.45001019,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663135380,69.75001019,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663135779,37.45001019,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663135983,65.89559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663136288,66.60559401,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663138789,0.03,237.6,237.58,4.56910851]
["bitfinex","SOLUSD",1757663138963,32.33,237.6,237.59,0.24]
["bitfinex","SOLUSD",1757663139689,32.33,237.6,237.59,8.89821702]
["bitfinex","SOLUSD",1757663139981,52.33,237.6,237.59,8.89821702]
["bitfinex","SOLUSD",1757663140670,32.33,237.6,237.59,13.10714837]
["bitfinex","SOLUSD",1757663141481,32.33,237.6,237.59,12.86714837]
["bitfinex","SOLUSD",1757663141790,46.63559401,237.6,237.59,4.20893135]
["bitfinex","SOLUSD",1757663142082,33.59559401,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663142464,37.44146857,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663144672,20.0,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663145190,52.3,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663146271,53.01,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663148297,52.3,237.59,237.58,4.32910851]
["bitfinex","SOLUSD",1757663148695,13.59559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663148873,16.73634677,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663149077,17.44634677,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663149385,19.66655485,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663150402,17.44634677,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663150900,16.73634677,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663151206,17.44634677,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663152880,17.44495483,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663153093,19.66516291,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663154604,20.91742783,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663155085,22.60188659,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663155887,26.8109951,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663157901,26.80663094,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663158503,157.90663094,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663159208,154.43415794,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663159410,157.90663094,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663160699,154.43415794,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663160892,157.90663094,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663161197,156.22217218,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663161694,157.90677282,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663162283,190.22677282,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663162789,185.06969918,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663163008,188.54217218,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663163211,185.06969918,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663163512,188.54217218,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663166413,185.06969918,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663166721,180.13059067,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663167022,180.83059067,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663167216,184.30306367,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663167620,180.13059067,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663168497,180.83059067,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663169721,180.13059067,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663169929,35.43499666,237.58,237.57,0.48]
["bitfinex","SOLUSD",1757663170098,45.89559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663171310,46.59559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663172019,49.72762619,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663172321,57.4092077,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663172617,57.4392077,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663173721,49.75762619,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663173910,53.23009919,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663175825,53.23007489,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663176728,49.75760189,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663176945,53.23007489,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663178411,49.75760189,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663182337,53.23007489,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663183233,49.75760189,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663183538,57.43567582,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663184521,53.96320282,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663184726,57.43567582,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663186440,53.96320282,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663186641,53.19656731,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663187522,49.05409431,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663187723,16.75409431,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663188036,49.07409431,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663193520,0.03,237.58,237.57,4.68928568]
["bitfinex","SOLUSD",1757663194047,14.29559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663194224,25.11340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663195015,21.64092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663195219,25.11340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663200859,17.43182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663201170,20.90429398,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663201351,25.11340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663201863,21.64092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663202167,25.11340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663206268,21.64092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663207754,25.11340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663207956,21.64092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663209647,16.76182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663211383,49.73182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663211982,49.06182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663212574,49.73182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663213477,53.94092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663213884,57.41340249,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663216569,56.16280189,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663218783,49.73182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663220767,53.94092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663221794,49.73182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663223001,49.06182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663223871,49.73182098,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663225062,53.94092949,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757663225404,33.59559401,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757663225590,38.95369338,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757663225772,39.62369338,237.57,237.55,0.12]
["bitfinex","SOLUSD",1757663225968,51.25369338,237.56,237.55,0.12]
["bitfinex","SOLUSD",1757663226393,51.92369338,237.56,237.55,0.12]
["bitfinex","SOLUSD",1757663227302,56.13315625,237.56,237.55,0.12]
["bitfinex","SOLUSD",1757663227799,68.53709586,237.56,237.55,0.12]
["bitfinex","SOLUSD",1757663233104,68.53709586,237.56,237.46,0.12]
["bitfinex","SOLUSD",1757663233105,39.59559401,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663233404,97.25369338,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663233608,97.92369338,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663233989,99.6087908,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663234590,103.81878532,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663234793,71.51878532,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663235105,103.81878532,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663235623,102.1336879,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663235783,103.81878532,237.53,237.46,0.12]
["bitfinex","SOLUSD",1757663235984,13.59559401,237.52,237.46,0.12]
["bitfinex","SOLUSD",1757663236323,51.27369338,237.52,237.46,0.12]
["bitfinex","SOLUSD",1757663236620,51.94369338,237.52,237.46,0.12]
["bitfinex","SOLUSD",1757663236821,56.15386515,237.52,237.46,0.12]
["bitfinex","SOLUSD",1757663237997,56.15386515,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663238187,57.83903356,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663239503,55.61716116,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663239805,57.83903356,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663240599,57.83903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663241101,57.86903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663243014,70.49903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663248818,38.17903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663249018,70.49903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663249721,38.17903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663249904,70.49903356,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663254499,70.49903356,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663255723,68.27716116,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663255910,70.49903356,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663256304,68.27716116,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663256509,70.49903356,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663259102,67.36280659,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663259308,70.48132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663260221,38.16132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663260427,70.48132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663261005,38.16132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663261205,70.48132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663262319,38.16132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663262621,70.48132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663265335,35.93945467,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663265534,37.49132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663265716,69.81132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663265913,67.58945467,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663266219,69.81132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663266832,70.49132707,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663270429,59.59559401,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663270640,95.03411449,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663270813,97.25598689,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663271330,70.8319299,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663271843,103.1519299,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663273922,70.8319299,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663274121,103.1519299,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663274631,100.9300575,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663274838,103.16914776,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663278417,104.42263955,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663279248,75.62471882,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663279537,107.94471882,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663280129,106.25947941,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663280531,106.94947941,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663280947,108.63471882,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757663281537,33.59559401,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663281745,72.52669654,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663282534,76.73775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663285654,44.41775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663285829,76.73775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663289656,73.26239058,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663289837,76.73775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663291349,44.41775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663291561,76.73775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663292765,77.42775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663298045,76.73775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663299054,77.42775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663299370,44.41775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663299535,76.71775477,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663300353,78.40306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663301667,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663302037,78.40306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663302229,42.62770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663302432,74.92770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663302635,42.62770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663302838,74.92770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663303048,78.40306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663303845,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663306374,46.79306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663306677,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663307475,75.61770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663307676,46.79306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663307857,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663308289,46.79306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663308476,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663311898,75.61770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663312066,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663313293,75.61770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663313493,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663318711,46.79306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663318893,79.09306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663319611,78.40306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663319787,79.11306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663319987,74.92770099,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663320310,78.40306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663320694,79.11306518,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663323502,75.97732684,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663323687,79.1197133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663325409,74.93434911,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663325707,78.4097133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663327089,79.1197133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663328121,78.4097133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663328322,46.1097133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663328517,78.4097133,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663329222,38.42329088,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663329526,72.51334466,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663331058,69.03798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663331226,72.51334466,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663331525,69.03798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663336159,36.73798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663336370,37.45798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663336661,69.73798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663336865,69.01798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663338451,69.73798047,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663338649,71.96171912,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663339159,39.68171912,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663339354,71.96171912,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663339773,71.24171912,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663339974,23.14238646,237.47,237.46,4.81123557]
["bitfinex","SOLUSD",1757663340264,23.14238646,237.47,237.46,10.82804428]
["bitfinex","SOLUSD",1757663340265,52.28,237.47,237.46,10.82804428]
["bitfinex","SOLUSD",1757663340868,52.28,237.47,237.46,6.61680871]
["bitfinex","SOLUSD",1757663341163,65.87559401,237.47,237.46,6.13680871]
["bitfinex","SOLUSD",1757663341334,69.01294559,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663341951,69.73294559,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663342129,69.01294559,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663342641,71.23668424,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663342865,15.81933266,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663343167,52.23668424,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663343767,51.698185,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663343956,58.13315922,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663346059,18.418185,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663346257,49.27294559,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663346572,49.27294559,237.46,237.45,1.80495545]
["bitfinex","SOLUSD",1757663348865,3.13735158,237.46,237.45,6.49636837]
["bitfinex","SOLUSD",1757663349078,32.54,237.46,237.45,6.49636837]
["bitfinex","SOLUSD",1757663350854,32.54,237.46,237.45,1.80495545]
["bitfinex","SOLUSD",1757663352982,32.54,237.46,237.45,1.80495545]
["bitfinex","SOLUSD",1757663355578,32.54,237.46,237.45,6.01636837]
["bitfinex","SOLUSD",1757663357483,32.5,237.46,237.45,6.01636837]
["bitfinex","SOLUSD",1757663358065,32.5,237.46,237.45,1.80495545]
["bitfinex","SOLUSD",1757663359077,32.5,237.46,237.45,6.01636837]
["bitfinex","SOLUSD",1757663360172,32.5,237.46,237.45,4.33141292]
["bitfinex","SOLUSD",1757663361789,32.53,237.46,237.45,3.71541292]
["bitfinex","SOLUSD",1757663362579,32.53,237.46,237.44,4.21159029]
["bitfinex","SOLUSD",1757663362967,32.46,237.45,237.44,4.21159029]
["bitfinex","SOLUSD",1757663363482,32.46,237.45,237.43,15.56176422]
["bitfinex","SOLUSD",1757663363676,0.03,237.46,237.43,15.56176422]
["bitfinex","SOLUSD",1757663363875,32.46,237.45,237.43,15.56176422]
["bitfinex","SOLUSD",1757663365893,32.46,237.45,237.43,15.08176422]
["bitfinex","SOLUSD",1757663367183,0.03,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757663367389,0.03,237.48,237.45,26.42114129]
["bitfinex","SOLUSD",1757663367570,0.03,237.48,237.46,0.45]
["bitfinex","SOLUSD",1757663368179,0.03,237.48,237.47,1.68424598]
["bitfinex","SOLUSD",1757663368684,0.03,237.48,237.47,6.34530421]
["bitfinex","SOLUSD",1757663372094,0.03,237.48,237.47,5.89530421]
["bitfinex","SOLUSD",1757663373797,0.03,237.48,237.47,6.34530421]
["bitfinex","SOLUSD",1757663374396,0.03,237.48,237.47,5.89530421]
["bitfinex","SOLUSD",1757663374698,0.03,237.48,237.47,31.89530421]
["bitfinex","SOLUSD",1757663374902,0.7,237.48,237.47,31.89530421]
["bitfinex","SOLUSD",1757663375101,0.7,237.48,237.47,5.89530421]
["bitfinex","SOLUSD",1757663375587,0.03,237.48,237.47,5.89530421]
["bitfinex","SOLUSD",1757663382500,0.03,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757663389603,0.03,237.48,237.47,4.66105823]
["bitfinex","SOLUSD",1757663389910,0.03,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757663390110,0.03,237.48,237.47,16.84290311]
["bitfinex","SOLUSD",1757663393622,0.7,237.48,237.47,16.84290311]
["bitfinex","SOLUSD",1757663393806,0.03,237.48,237.47,16.84290311]
["bitfinex","SOLUSD",1757663397390,0.03,237.48,237.47,17.29290311]
["bitfinex","SOLUSD",1757663397808,0.03,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757663398207,0.03,237.51,237.5,26.45]
["bitfinex","SOLUSD",1757663398598,0.03,237.51,237.5,28.13396237]
["bitfinex","SOLUSD",1757663399116,0.03,237.51,237.5,32.34448868]
["bitfinex","SOLUSD",1757663400424,0.03,237.51,237.5,31.89448868]
["bitfinex","SOLUSD",1757663400928,0.72,237.51,237.48,4.21088091]
["bitfinex","SOLUSD",1757663401103,0.69,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757663401295,0.69,237.5,237.48,5.89512689]
["bitfinex","SOLUSD",1757663401606,32.39,237.51,237.48,16.42232918]
["bitfinex","SOLUSD",1757663401824,0.69,237.49,237.48,16.42232918]
["bitfinex","SOLUSD",1757663403520,33.07,237.49,237.48,16.42232918]
["bitfinex","SOLUSD",1757663404599,33.07,237.49,237.48,5.89512689]
["bitfinex","SOLUSD",1757663404820,36.54043715,237.49,237.46,0.12]
["bitfinex","SOLUSD",1757663404997,20.0,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757663405411,0.69,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663407530,0.69,237.47,237.46,4.33123557]
["bitfinex","SOLUSD",1757663408323,0.69,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663408501,33.07,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663409517,0.69,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663409726,33.05,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757663411030,20.69,237.5,237.46,14.85932451]
["bitfinex","SOLUSD",1757663411234,32.36,237.49,237.47,0.45]
["bitfinex","SOLUSD",1757663411397,32.36,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757663411858,32.36,237.49,237.48,38.63237678]
["bitfinex","SOLUSD",1757663412322,32.38,237.5,237.49,4.2107036]
["bitfinex","SOLUSD",1757663416035,0.03,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1757663416233,32.36,237.5,237.49,4.2107036]
["bitfinex","SOLUSD",1757663417448,32.36,237.5,237.49,30.2107036]
["bitfinex","SOLUSD",1757663417635,32.36,237.5,237.49,42.84201663]
["bitfinex","SOLUSD",1757663418149,32.39,237.51,237.49,43.29201663]
["bitfinex","SOLUSD",1757663419248,32.39,237.51,237.49,42.84201663]
["bitfinex","SOLUSD",1757663420047,32.39,237.51,237.49,30.2107036]
["bitfinex","SOLUSD",1757663420252,32.39,237.51,237.5,12.63024944]
["bitfinex","SOLUSD",1757663420451,32.39,237.51,237.49,30.2107036]
["bitfinex","SOLUSD",1757663422760,0.03,237.51,237.49,30.2107036]
["bitfinex","SOLUSD",1757663428629,0.03,237.51,237.5,0.45]
["bitfinex","SOLUSD",1757663429545,0.03,237.51,237.5,30.66052631]
["bitfinex","SOLUSD",1757663429751,0.03,237.51,237.5,4.66052631]
["bitfinex","SOLUSD",1757663430855,0.71,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757663430856,1e-08,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757663431054,1e-08,237.55,237.54,0.87098172]
["bitfinex","SOLUSD",1757663431948,1e-08,237.55,237.54,5.08079901]
["bitfinex","SOLUSD",1757663432348,1e-08,237.55,237.54,8.48230185]
["bitfinex","SOLUSD",1757663432741,1e-08,237.55,237.54,10.16569726]
["bitfinex","SOLUSD",1757663433759,1e-08,237.6,237.57,26.0]
["bitfinex","SOLUSD",1757663433957,1e-08,237.6,237.58,0.42091085]
["bitfinex","SOLUSD",1757663434166,1e-08,237.6,237.58,0.87091085]
["bitfinex","SOLUSD",1757663434542,1e-08,237.6,237.59,2.13304126]
["bitfinex","SOLUSD",1757663435151,1e-08,237.6,237.59,6.34197261]
["bitfinex","SOLUSD",1757663436762,1e-08,237.63,237.62,26.0]
["bitfinex","SOLUSD",1757663437845,1e-08,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757663440541,0.68000001,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757663440743,1e-08,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1757663447063,1e-08,237.65,237.62,73.96023986]
["bitfinex","SOLUSD",1757663447370,1e-08,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757663447557,1e-08,237.65,237.64,26.42080457]
["bitfinex","SOLUSD",1757663447759,1e-08,237.65,237.64,26.87080457]
["bitfinex","SOLUSD",1757663447965,1e-08,237.65,237.64,28.55342104]
["bitfinex","SOLUSD",1757663448160,0.68000001,237.65,237.64,32.31146682]
["bitfinex","SOLUSD",1757663448361,0.68000001,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1757663451372,1e-08,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1757663456789,1e-08,237.65,237.64,30.65804578]
["bitfinex","SOLUSD",1757663457164,1e-08,237.65,237.64,32.34080382]
["bitfinex","SOLUSD",1757663457371,1e-08,237.65,237.64,31.89080382]
["bitfinex","SOLUSD",1757663457783,1e-08,237.65,237.64,32.34080382]
["bitfinex","SOLUSD",1757663458475,1e-08,237.65,237.64,31.89080382]
["bitfinex","SOLUSD",1757663461367,1e-08,237.67,237.64,42.86091827]
["bitfinex","SOLUSD",1757663461590,1e-08,237.67,237.64,75.24091827]
["bitfinex","SOLUSD",1757663462390,1e-08,237.69,237.64,75.24091827]
["bitfinex","SOLUSD",1757663462892,0.72000001,237.69,237.64,75.24091827]
["bitfinex","SOLUSD",1757663463397,1e-08,237.69,237.64,75.24091827]
["bitfinex","SOLUSD",1757663463596,0.03,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757663463790,0.03,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1757663464196,0.03,237.7,237.69,46.70559401]
["bitfinex","SOLUSD",1757663464391,0.03,237.7,237.69,59.32044169]
["bitfinex","SOLUSD",1757663464596,0.03,237.7,237.69,63.52760227]
["bitfinex","SOLUSD",1757663465386,0.03,237.7,237.69,63.54760227]
["bitfinex","SOLUSD",1757663467181,0.03,237.7,237.69,31.12760227]
["bitfinex","SOLUSD",1757663467401,0.03,237.7,237.69,63.52760227]
["bitfinex","SOLUSD",1757663467786,0.03,237.7,237.69,31.12760227]
["bitfinex","SOLUSD",1757663468097,0.72,237.76,237.69,62.68130666]
["bitfinex","SOLUSD",1757663468279,0.72,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757663468479,0.72,237.76,237.73,58.4]
["bitfinex","SOLUSD",1757663468681,0.03,237.75,237.73,58.4]
["bitfinex","SOLUSD",1757663468999,0.03,237.75,237.74,12.61537814]
["bitfinex","SOLUSD",1757663469611,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757663470280,0.03,237.75,237.69,10.51769398]
["bitfinex","SOLUSD",1757663470485,0.72,237.7,237.69,14.72485456]
["bitfinex","SOLUSD",1757663471804,0.72,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757663472202,0.72,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757663473013,0.72,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757663475202,0.72,237.69,237.67,30.20739904]
["bitfinex","SOLUSD",1757663475417,0.72,237.68,237.67,30.20739904]
["bitfinex","SOLUSD",1757663476289,20.0,237.73,237.67,14.72618559]
["bitfinex","SOLUSD",1757663476495,0.72,237.72,237.67,14.72618559]
["bitfinex","SOLUSD",1757663476693,0.72,237.71,237.67,14.72618559]
["bitfinex","SOLUSD",1757663476894,0.72,237.7,237.67,14.72618559]
["bitfinex","SOLUSD",1757663477099,20.0,237.73,237.67,10.51878655]
["bitfinex","SOLUSD",1757663477306,0.72,237.69,237.67,10.51878655]
["bitfinex","SOLUSD",1757663477825,0.72,237.68,237.67,10.51878655]
["bitfinex","SOLUSD",1757663479211,0.72,237.68,237.67,14.72630117]
["bitfinex","SOLUSD",1757663479412,0.72,237.68,237.67,30.20751462]
["bitfinex","SOLUSD",1757663481226,0.72,237.68,237.67,26.0]
["bitfinex","SOLUSD",1757663482508,0.72,237.68,237.67,30.20751462]
["bitfinex","SOLUSD",1757663484624,20.72,237.7,237.67,26.0]
["bitfinex","SOLUSD",1757663484844,0.71,237.69,237.67,26.0]
["bitfinex","SOLUSD",1757663485701,20.0,237.7,237.64,15.43801876]
["bitfinex","SOLUSD",1757663485898,0.71,237.69,237.67,26.0]
["bitfinex","SOLUSD",1757663486538,0.71,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1757663491115,0.71,237.72,237.68,14.72568158]
["bitfinex","SOLUSD",1757663491312,0.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663491536,0.71,237.7,237.68,14.72568158]
["bitfinex","SOLUSD",1757663492829,20.0,237.72,237.68,14.72568158]
["bitfinex","SOLUSD",1757663493034,0.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663497609,20.0,237.72,237.68,14.72568158]
["bitfinex","SOLUSD",1757663497610,0.03,237.73,237.69,0.68]
["bitfinex","SOLUSD",1757663497831,0.74,237.73,237.69,0.68]
["bitfinex","SOLUSD",1757663498134,20.0,237.71,237.69,0.68]
["bitfinex","SOLUSD",1757663498631,20.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663498816,20.0,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663499024,20.0,237.71,237.68,15.40568158]
["bitfinex","SOLUSD",1757663499458,20.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663501312,0.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663501521,20.71,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663502044,20.0,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1757663502340,20.0,237.71,237.68,15.40568158]
["bitfinex","SOLUSD",1757663503829,0.74,237.73,237.68,15.40568158]
["bitfinex","SOLUSD",1757663504033,20.0,237.71,237.68,15.40568158]
["bitfinex","SOLUSD",1757663504344,20.0,237.71,237.68,15.52568158]
["bitfinex","SOLUSD",1757663504645,0.71,237.71,237.68,14.84568158]
["bitfinex","SOLUSD",1757663504831,20.0,237.71,237.68,15.52568158]
["bitfinex","SOLUSD",1757663505441,20.0,237.71,237.68,14.84568158]
["bitfinex","SOLUSD",1757663505654,20.0,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757663505848,20.71,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757663513734,53.01,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757663516149,57.21716058,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757663521134,70.81275459,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757663521333,70.81275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757663521334,73.94046921,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757663524544,77.40963086,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757663525635,33.59559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757663525842,65.89559401,237.64,237.63,0.12]
["bitfinex","SOLUSD",1757663526155,33.59559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663526356,72.48536775,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663526560,73.19536775,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663526964,37.42314554,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663527269,73.9715455,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663528242,70.85399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663529448,74.32315562,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663530360,70.85399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663530562,74.32315562,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663531568,70.85399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663531748,74.32315562,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663532259,37.80399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663532465,37.80399397,237.62,237.61,0.84]
["bitfinex","SOLUSD",1757663532466,65.93559401,237.62,237.61,0.84]
["bitfinex","SOLUSD",1757663532773,65.93559401,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663533362,37.80399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663533548,70.14399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663533965,37.80399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663534143,70.16399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663534762,37.80399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663535263,70.16399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663535854,70.87399397,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663536848,74.34315562,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757663538877,20.0,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663539055,69.42475566,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663539369,70.13475566,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663540852,74.34350986,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663545576,70.87434821,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663545777,74.34350986,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663550361,77.45025637,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663551163,73.98109472,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663551364,77.45025637,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663552482,45.09025637,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663552853,77.41025637,237.6,237.59,0.12]
["bitfinex","SOLUSD",1757663553157,77.41025637,237.6,237.58,0.12]
["bitfinex","SOLUSD",1757663553359,8.348093,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663553578,43.77695825,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757663553760,33.59559401,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757663553966,69.38475566,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757663554160,70.05475566,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757663554977,73.16342305,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757663555276,77.37306312,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757663558581,59.59559401,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663558792,98.49342305,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663559090,99.16342305,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663560999,103.37359482,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663572681,102.72359482,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663575105,70.38359482,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663575499,102.72359482,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663575699,102.72359482,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663575907,102.75359482,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663576298,102.76367164,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663578687,99.29450999,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663578986,102.76367164,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663582696,99.29450999,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663582907,102.76367164,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663585803,99.29450999,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663586018,102.76367164,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663586522,101.51813715,237.52,237.51,0.12000001]
["bitfinex","SOLUSD",1757663587023,102.23327561,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757663587207,33.59559401,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757663587400,71.28310384,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757663587604,71.99310384,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757663588402,76.20363015,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757663593208,76.20363015,237.5,237.48,0.12]
["bitfinex","SOLUSD",1757663593209,13.59559401,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757663593420,31.76714647,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757663593615,32.47714647,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757663594126,163.57714647,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757663594804,167.78785007,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757663596942,59.59559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663597106,97.28310384,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757663597717,33.59559401,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663597915,33.59559401,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663597916,71.28310384,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663598519,71.28310384,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663599207,73.27124435,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663599428,75.49487151,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663599818,73.27124435,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663600323,75.49487151,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663601519,43.15487151,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663602419,40.93124435,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663602922,43.15487151,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663603634,43.15487151,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663603837,75.49487151,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663605739,76.17487151,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663606221,75.49487151,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663609140,75.49564661,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663609941,75.49539312,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663614150,75.49492543,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663617251,75.49492543,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663617454,75.49492543,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663617650,40.93183769,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663617953,73.27183769,237.43,237.42,0.734]
["bitfinex","SOLUSD",1757663619052,73.27183769,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663620946,75.49546485,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663626636,76.17546485,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663630046,76.20546485,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663631262,73.98183769,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663631438,76.20546485,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663633158,73.98183769,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663633349,76.20546485,237.43,237.42,0.034]
["bitfinex","SOLUSD",1757663638547,26.21559401,237.42,237.4,0.12]
["bitfinex","SOLUSD",1757663638755,59.59559401,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663638949,97.27365145,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663639175,97.94365145,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663639747,102.15630626,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663639947,103.84218492,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663640148,71.52218492,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663640368,99.9326791,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663640678,102.15630626,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663641353,75.48630626,237.38,237.36,0.67]
["bitfinex","SOLUSD",1757663641567,76.15630626,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663641973,76.15630626,237.38,237.3,0.67]
["bitfinex","SOLUSD",1757663642172,76.15630626,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663642480,76.15630626,237.38,237.28,5.90020544]
["bitfinex","SOLUSD",1757663642667,76.15630626,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663642869,76.15630626,237.38,237.26,4.2147124]
["bitfinex","SOLUSD",1757663643170,76.15630626,237.38,237.3,0.67]
["bitfinex","SOLUSD",1757663643370,76.15630626,237.38,237.31,0.77]
["bitfinex","SOLUSD",1757663644574,76.15630626,237.38,237.31,0.1]
["bitfinex","SOLUSD",1757663645167,76.15630626,237.38,237.31,0.77]
["bitfinex","SOLUSD",1757663645765,73.9326791,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663645974,76.15630626,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663646478,77.84225597,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663646978,77.84225597,237.38,237.31,0.1]
["bitfinex","SOLUSD",1757663647176,77.84225597,237.38,237.32,0.67]
["bitfinex","SOLUSD",1757663647368,77.84225597,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663647961,208.94225597,237.38,237.33,0.67]
["bitfinex","SOLUSD",1757663648283,208.94225597,237.38,237.34,0.12]
["bitfinex","SOLUSD",1757663648864,210.19707448,237.38,237.34,0.12]
["bitfinex","SOLUSD",1757663653689,209.52707448,237.38,237.34,0.79]
["bitfinex","SOLUSD",1757663653874,210.19707448,237.38,237.34,0.79]
["bitfinex","SOLUSD",1757663654259,222.81707448,237.38,237.34,0.79]
["bitfinex","SOLUSD",1757663654464,200.15002429,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663654980,204.3626791,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663655385,204.3626791,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663655686,204.3626791,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663656468,197.01559401,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663657673,164.69559401,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663657880,200.14131763,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663658679,204.35397244,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663658886,167.82131763,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663659184,200.14131763,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663659859,69.04131763,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663661465,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663662773,73.25397244,237.38,237.37,0.79]
["bitfinex","SOLUSD",1757663662973,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663665578,76.73241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663667689,77.45241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663668096,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663668295,76.73241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663668991,77.45241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663673298,76.73241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663674702,40.93397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663674902,76.73241811,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663675085,69.04131763,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663675285,69.04131763,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663676297,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663677611,73.97397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663677790,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663677986,40.93397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663678180,73.25397244,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663679109,23.12572362,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663679296,55.44572362,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663679621,52.32,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663680187,55.45057238,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663682818,55.45048819,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663683211,55.45048819,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663683907,73.24452787,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663685399,77.45718268,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663689023,23.13048819,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663689225,59.66157716,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663689709,73.25717117,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663690298,69.04451636,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663693503,69.04451636,237.38,237.37,0.78]
["bitfinex","SOLUSD",1757663693904,73.25717117,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663694506,73.97717117,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663698533,73.97717117,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663700529,73.25717117,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663700825,73.25962601,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663701024,73.94962601,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663701928,77.42807168,237.38,237.37,0.12]
["bitfinex","SOLUSD",1757663702725,59.59559401,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663702936,72.50541687,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663703113,73.19541687,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663703314,73.19541687,237.35,237.34,0.82]
["bitfinex","SOLUSD",1757663703315,36.7269712,237.35,237.34,0.82]
["bitfinex","SOLUSD",1757663703524,69.0269712,237.35,237.34,0.82]
["bitfinex","SOLUSD",1757663703718,69.0269712,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663705027,77.40860414,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663707441,77.40383826,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663709238,73.92539259,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663709542,77.40383826,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663710538,76.15216044,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663711328,76.14903248,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663712219,73.94226463,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663712441,76.16903248,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663721355,77.85526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663724460,43.30849863,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663724751,77.16526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663724929,44.84526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663725129,77.82526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663725553,77.16526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663726050,77.82526648,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663728455,77.81948254,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663730438,77.81806481,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663732355,45.49806481,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663732666,77.81806481,237.35,237.34,0.12]
["bitfinex","SOLUSD",1757663732873,13.59559401,237.32,237.31,0.22]
["bitfinex","SOLUSD",1757663733041,51.25864354,237.32,237.31,0.22]
["bitfinex","SOLUSD",1757663733242,56.13236341,237.32,237.31,0.22]
["bitfinex","SOLUSD",1757663733541,68.78178469,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1757663734272,81.40178469,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1757663734580,101.40178469,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1757663735156,13.59559401,237.28,237.22,0.67]
["bitfinex","SOLUSD",1757663735359,33.59559401,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663735560,65.91559401,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663737507,70.13109017,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663737881,37.81109017,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663738079,70.13109017,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663742385,70.13109017,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663743715,73.01785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663744185,72.35785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663744383,70.13109017,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663744598,72.35785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663748823,203.45785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663749623,171.13785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663749996,168.91109017,237.22,237.21,0.77]
["bitfinex","SOLUSD",1757663750316,201.23109017,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663751087,204.11785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663751286,171.13785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663751487,203.45785802,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663751817,207.66337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663752110,208.32337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663752699,176.00337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663752899,208.32337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663753101,176.00337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663753313,220.94337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663753480,186.39660552,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663753820,220.94337337,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757663754682,220.94337337,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663755289,176.00337337,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663755504,208.32337337,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663757019,220.94337337,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663757693,224.05344444,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663759817,92.95344444,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663760701,92.95515297,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663762522,58.40838512,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663762713,74.33660552,237.22,237.21,0.91]
["bitfinex","SOLUSD",1757663762893,70.13109017,237.22,237.21,0.91]
["bitfinex","SOLUSD",1757663763211,70.13109017,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663767318,37.81109017,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663767513,70.13109017,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663768426,73.24338662,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663769301,73.90338662,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663769496,73.24338662,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663770114,75.47015447,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663770514,76.7263908,237.22,237.21,0.22]
["bitfinex","SOLUSD",1757663773431,76.7263908,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663773598,77.3863908,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663773996,81.59190615,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663778605,78.10890197,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663778839,81.59190615,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663781723,94.21190615,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663788028,90.72890197,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663788233,94.21190615,237.22,237.21,0.02]
["bitfinex","SOLUSD",1757663792042,58.62,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663792337,111.13089464,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663792526,111.82089464,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663792723,116.02640999,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663793109,116.75943515,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663793306,120.24243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663797940,119.55243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663798617,120.24243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663799319,119.55243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663801443,87.23243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663801831,119.55243933,237.19,237.18,0.12]
["bitfinex","SOLUSD",1757663802553,59.59559401,237.16,237.15,0.12]
["bitfinex","SOLUSD",1757663802848,95.02789046,237.16,237.15,0.12]
["bitfinex","SOLUSD",1757663803346,95.02789046,237.16,237.13,4.20551535]
["bitfinex","SOLUSD",1757663803347,20.0,237.14,237.13,4.20551535]
["bitfinex","SOLUSD",1757663803553,36.70789046,237.14,237.13,4.20551535]
["bitfinex","SOLUSD",1757663803730,72.51089464,237.14,237.13,4.20551535]
["bitfinex","SOLUSD",1757663803930,40.19089464,237.14,237.13,4.20551535]
["bitfinex","SOLUSD",1757663804136,80.93332826,237.14,237.13,4.20551535]
["bitfinex","SOLUSD",1757663806154,80.93332826,237.14,237.01,0.1]
["bitfinex","SOLUSD",1757663806155,45.13032408,237.14,237.01,0.1]
["bitfinex","SOLUSD",1757663806345,33.59559401,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757663806652,65.97559401,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757663806828,65.97559401,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663809335,70.19464725,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663811061,33.59559401,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663811357,65.97559401,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663811562,33.59559401,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663811731,52.38,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663813158,20.0,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757663813362,52.4,237.02,237.01,4.98923125]
["bitfinex","SOLUSD",1757663813536,20.0,237.02,237.01,4.98923125]
["bitfinex","SOLUSD",1757663813737,52.4,237.02,237.01,4.98923125]
["bitfinex","SOLUSD",1757663814058,52.4,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663815434,20.0,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663815653,52.38,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663815859,20.0,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663816048,52.38,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663816656,20.0,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663817155,52.38,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663817363,13.59559401,237.05,237.01,5.10923125]
["bitfinex","SOLUSD",1757663817364,20.0,237.04,237.01,5.10923125]
["bitfinex","SOLUSD",1757663817661,32.38,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663817843,20.0,237.05,237.02,0.67]
["bitfinex","SOLUSD",1757663818158,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663818656,32.4,237.04,237.02,0.67]
["bitfinex","SOLUSD",1757663818961,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663819257,20.0,237.03,237.02,4.88905324]
["bitfinex","SOLUSD",1757663820562,52.38,237.03,237.02,4.88905324]
["bitfinex","SOLUSD",1757663821069,20.0,237.03,237.02,4.88905324]
["bitfinex","SOLUSD",1757663821228,52.38,237.03,237.02,4.88905324]
["bitfinex","SOLUSD",1757663823236,52.38,237.03,237.01,0.22]
["bitfinex","SOLUSD",1757663823435,52.38,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663823833,52.38,237.03,237.01,0.22]
["bitfinex","SOLUSD",1757663824148,52.38,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663825756,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663825967,52.38,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663826150,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663826341,52.38,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663826744,20.0,237.05,237.02,0.67]
["bitfinex","SOLUSD",1757663826950,32.38,237.04,237.02,4.88903499]
["bitfinex","SOLUSD",1757663827149,20.0,237.03,237.02,4.21903499]
["bitfinex","SOLUSD",1757663827852,20.0,237.03,237.02,4.88903499]
["bitfinex","SOLUSD",1757663828858,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663829253,52.36,237.03,237.02,4.88905324]
["bitfinex","SOLUSD",1757663830533,52.36,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663831141,52.36,237.03,237.01,4.43921565]
["bitfinex","SOLUSD",1757663831345,52.36,237.03,237.01,5.10921565]
["bitfinex","SOLUSD",1757663831648,52.36,237.03,237.01,0.89]
["bitfinex","SOLUSD",1757663832964,20.0,237.03,237.01,0.89]
["bitfinex","SOLUSD",1757663833139,32.36,237.02,237.01,0.89]
["bitfinex","SOLUSD",1757663833340,32.36,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663835745,46.67559401,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663839857,32.34,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663840271,32.34,237.02,237.01,0.89]
["bitfinex","SOLUSD",1757663840659,33.06,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663842675,0.72,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663842879,33.08,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663845471,0.72,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663845668,33.08,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663847173,32.36,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663847579,46.66559401,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663852691,14.30559401,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663852877,46.64559401,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663854280,46.62559401,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757663854482,20.0,237.03,237.01,0.89]
["bitfinex","SOLUSD",1757663854789,52.34,237.02,237.01,5.10923125]
["bitfinex","SOLUSD",1757663854971,32.34,237.02,237.01,15.65730939]
["bitfinex","SOLUSD",1757663855174,52.34,237.02,237.01,15.65730939]
["bitfinex","SOLUSD",1757663858090,52.34,237.02,237.01,4.43923125]
["bitfinex","SOLUSD",1757663861394,20.0,237.02,237.01,4.43923125]
["bitfinex","SOLUSD",1757663861603,52.32,237.02,237.01,4.43923125]
["bitfinex","SOLUSD",1757663861982,20.0,237.05,237.01,15.65730939]
["bitfinex","SOLUSD",1757663862187,20.0,237.03,237.02,0.67]
["bitfinex","SOLUSD",1757663862575,20.0,237.03,237.01,14.98730939]
["bitfinex","SOLUSD",1757663862787,32.32,237.02,237.01,15.65730939]
["bitfinex","SOLUSD",1757663863201,52.32,237.02,237.01,15.65730939]
["bitfinex","SOLUSD",1757663863998,20.0,237.08,237.04,26.0]
["bitfinex","SOLUSD",1757663864197,0.03,237.11,237.05,0.67]
["bitfinex","SOLUSD",1757663864404,32.36,237.1,237.05,0.67]
["bitfinex","SOLUSD",1757663864601,32.36,237.1,237.08,26.0]
["bitfinex","SOLUSD",1757663864788,32.36,237.1,237.09,0.67]
["bitfinex","SOLUSD",1757663865383,32.36,237.1,237.09,13.32315591]
["bitfinex","SOLUSD",1757663866403,32.36,237.1,237.09,17.54096349]
["bitfinex","SOLUSD",1757663869606,32.36,237.1,237.09,13.32315591]
["bitfinex","SOLUSD",1757663870795,32.36,237.1,237.09,17.54096349]
["bitfinex","SOLUSD",1757663871900,0.03,237.11,237.09,17.54096349]
["bitfinex","SOLUSD",1757663872097,32.37,237.11,237.09,17.54096349]
["bitfinex","SOLUSD",1757663872284,32.37,237.11,237.09,4.88780758]
["bitfinex","SOLUSD",1757663872486,32.37,237.11,237.1,12.65315591]
["bitfinex","SOLUSD",1757663873388,32.37,237.11,237.1,16.8707856]
["bitfinex","SOLUSD",1757663875885,0.03,237.11,237.1,17.5807856]
["bitfinex","SOLUSD",1757663879014,0.03,237.16,237.13,26.0]
["bitfinex","SOLUSD",1757663879702,0.03,237.16,237.14,13.35942129]
["bitfinex","SOLUSD",1757663880600,0.03,237.16,237.15,4.21674045]
["bitfinex","SOLUSD",1757663881306,0.03,237.16,237.15,16.86616174]
["bitfinex","SOLUSD",1757663884718,0.03,237.16,237.15,20.23141011]
["bitfinex","SOLUSD",1757663886625,0.03,237.16,237.15,16.86616174]
["bitfinex","SOLUSD",1757663890833,0.03,237.16,237.15,4.21674045]
["bitfinex","SOLUSD",1757663890998,0.03,237.16,237.15,4.92674045]
["bitfinex","SOLUSD",1757663891203,0.03,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757663891608,0.03,237.19,237.18,26.71]
["bitfinex","SOLUSD",1757663892233,0.03,237.19,237.18,28.39609185]
["bitfinex","SOLUSD",1757663892420,0.03,237.19,237.18,32.61229895]
["bitfinex","SOLUSD",1757663893320,0.03,237.22,237.18,43.1528167]
["bitfinex","SOLUSD",1757663893624,0.03,237.22,237.19,0.71]
["bitfinex","SOLUSD",1757663894123,0.03,237.22,237.21,26.0]
["bitfinex","SOLUSD",1757663894514,0.03,237.22,237.21,4.92567387]
["bitfinex","SOLUSD",1757663895010,0.03,237.22,237.21,17.57029674]
["bitfinex","SOLUSD",1757663895212,1e-08,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757663895823,1e-08,237.29,237.28,32.58]
["bitfinex","SOLUSD",1757663896051,1e-08,237.29,237.28,34.26545244]
["bitfinex","SOLUSD",1757663896237,1e-08,237.29,237.28,1.68545244]
["bitfinex","SOLUSD",1757663896406,1e-08,237.29,237.28,5.89988264]
["bitfinex","SOLUSD",1757663896736,1e-08,237.29,237.28,64.47988264]
["bitfinex","SOLUSD",1757663897036,1e-08,237.29,237.28,31.89988264]
["bitfinex","SOLUSD",1757663897410,1e-08,237.29,237.28,64.47988264]
["bitfinex","SOLUSD",1757663900744,1e-08,237.29,237.28,31.89988264]
["bitfinex","SOLUSD",1757663900943,1e-08,237.29,237.28,64.45988264]
["bitfinex","SOLUSD",1757663901137,1e-08,237.29,237.28,39.16988264]
["bitfinex","SOLUSD",1757663901344,1e-08,237.29,237.28,44.11841564]
["bitfinex","SOLUSD",1757663901821,1e-08,237.29,237.28,37.55841564]
["bitfinex","SOLUSD",1757663902018,1e-08,237.29,237.28,44.11841564]
["bitfinex","SOLUSD",1757663902812,1e-08,237.29,237.28,37.55841564]
["bitfinex","SOLUSD",1757663903029,1e-08,237.29,237.28,11.55841564]
["bitfinex","SOLUSD",1757663903217,1e-08,237.29,237.28,44.11841564]
["bitfinex","SOLUSD",1757663904931,1e-08,237.29,237.28,44.23841564]
["bitfinex","SOLUSD",1757663905132,1e-08,237.31,237.3,26.0]
["bitfinex","SOLUSD",1757663905344,1e-08,237.31,237.3,58.56]
["bitfinex","SOLUSD",1757663905525,1e-08,237.31,237.3,59.27]
["bitfinex","SOLUSD",1757663905938,1e-08,237.31,237.3,61.37664691]
["bitfinex","SOLUSD",1757663906823,1e-08,237.31,237.3,78.12570832]
["bitfinex","SOLUSD",1757663908428,1e-08,237.31,237.3,45.56570832]
["bitfinex","SOLUSD",1757663908749,1e-08,237.31,237.3,76.95430082]
["bitfinex","SOLUSD",1757663908936,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663909136,1e-08,237.31,237.3,76.95430082]
["bitfinex","SOLUSD",1757663911451,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663911749,1e-08,237.31,237.3,76.93430082]
["bitfinex","SOLUSD",1757663913239,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663913438,1e-08,237.31,237.3,76.93430082]
["bitfinex","SOLUSD",1757663913666,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663913840,1e-08,237.31,237.3,76.91430082]
["bitfinex","SOLUSD",1757663915352,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663915563,1e-08,237.31,237.3,76.91430082]
["bitfinex","SOLUSD",1757663916550,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663917038,1e-08,237.31,237.3,76.89430082]
["bitfinex","SOLUSD",1757663918256,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663918438,1e-08,237.31,237.3,76.89430082]
["bitfinex","SOLUSD",1757663919159,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663919342,1e-08,237.31,237.3,76.89430082]
["bitfinex","SOLUSD",1757663921451,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663921853,1e-08,237.31,237.3,76.87430082]
["bitfinex","SOLUSD",1757663922452,1e-08,237.31,237.3,44.43430082]
["bitfinex","SOLUSD",1757663922644,0.68000001,237.31,237.3,31.89931442]
["bitfinex","SOLUSD",1757663922844,0.68000001,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663923043,0.68000001,237.31,237.3,4.21407501]
["bitfinex","SOLUSD",1757663923243,0.68000001,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663923464,0.68000001,237.31,237.3,4.21407501]
["bitfinex","SOLUSD",1757663923864,0.68000001,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663926660,0.68000001,237.31,237.3,4.21407501]
["bitfinex","SOLUSD",1757663927265,0.68000001,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663934664,0.68000001,237.31,237.28,30.33426552]
["bitfinex","SOLUSD",1757663934982,0.72,237.3,237.28,30.33426552]
["bitfinex","SOLUSD",1757663935178,0.72,237.29,237.28,30.33426552]
["bitfinex","SOLUSD",1757663935882,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663936090,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663936379,1e-08,237.31,237.28,41.58034104]
["bitfinex","SOLUSD",1757663936761,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663936961,0.72000001,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663937578,1e-08,237.31,237.28,41.58034104]
["bitfinex","SOLUSD",1757663937784,0.72000001,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663940681,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663940887,0.72000001,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663941072,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663941585,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663941586,0.72,237.29,237.28,40.87034104]
["bitfinex","SOLUSD",1757663941758,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663941970,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663943195,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663943397,0.72,237.29,237.28,40.87034104]
["bitfinex","SOLUSD",1757663943767,0.72000001,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663944067,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663947491,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663948087,0.72,237.3,237.28,40.87034104]
["bitfinex","SOLUSD",1757663948965,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663949172,0.72,237.29,237.28,40.87034104]
["bitfinex","SOLUSD",1757663949373,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663949780,1e-08,237.31,237.28,41.58034104]
["bitfinex","SOLUSD",1757663950177,1e-08,237.31,237.28,40.87034104]
["bitfinex","SOLUSD",1757663950766,1e-08,237.31,237.29,0.71]
["bitfinex","SOLUSD",1757663951770,1e-08,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663952687,0.72000001,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663956676,0.72000001,237.31,237.29,4.2142526]
["bitfinex","SOLUSD",1757663956872,0.72000001,237.31,237.3,26.0]
["bitfinex","SOLUSD",1757663957490,1e-08,237.31,237.3,26.0]
["bitfinex","SOLUSD",1757663958692,1e-08,237.31,237.3,30.21407501]
["bitfinex","SOLUSD",1757663960399,1e-08,237.31,237.3,30.92407501]
["bitfinex","SOLUSD",1757663961794,1e-08,237.31,237.3,32.60974053]
["bitfinex","SOLUSD",1757663962585,1e-08,237.31,237.3,31.89974053]
["bitfinex","SOLUSD",1757663971599,0.68000001,237.31,237.3,31.89974053]
["bitfinex","SOLUSD",1757663972691,1e-08,237.31,237.3,31.89974053]
["bitfinex","SOLUSD",1757663974233,1e-08,237.31,237.3,5.89974053]
["bitfinex","SOLUSD",1757663974518,1e-08,237.31,237.3,6.01974053]
["bitfinex","SOLUSD",1757663980226,1e-08,237.31,237.3,6.71974053]
["bitfinex","SOLUSD",1757663981797,1e-08,237.31,237.3,6.01974053]
["bitfinex","SOLUSD",1757663990025,0.68000001,237.31,237.3,1.80566552]
["bitfinex","SOLUSD",1757663990226,68.84086901,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663990433,70.64653453,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663991113,74.86043196,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663993927,68.40125954,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663994107,53.02000001,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663994627,55.245275,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663995239,59.45917243,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663995619,73.05476644,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663996723,70.82949145,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663997638,70.76430498,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663999233,66.55040755,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757663999416,70.76430498,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664000333,33.59559401,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664000537,65.93559401,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664001340,33.59559401,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664001545,65.93559401,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664002625,0.03,237.32,237.3,5.04407501]
["bitfinex","SOLUSD",1757664002827,0.03,237.32,237.3,0.12]
["bitfinex","SOLUSD",1757664003123,32.34,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664003334,57.21389743,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664005245,56.55389743,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664005753,52.34,237.31,237.3,0.12]
["bitfinex","SOLUSD",1757664009039,32.37,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664010328,0.03,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664010536,32.37,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664011246,52.37,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664011825,0.03,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664012033,32.37,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664016432,0.03,237.31,237.3,5.04407501]
["bitfinex","SOLUSD",1757664034651,0.03,237.31,237.3,5.03407501]
["bitfinex","SOLUSD",1757664039969,0.03,237.34,237.3,15.56926253]
["bitfinex","SOLUSD",1757664040173,0.03,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1757664040473,0.03,237.36,237.34,26.0]
["bitfinex","SOLUSD",1757664040671,0.03,237.36,237.33,26.0]
["bitfinex","SOLUSD",1757664040981,0.03,237.36,237.35,0.7]
["bitfinex","SOLUSD",1757664041773,0.03,237.36,237.35,30.91318727]
["bitfinex","SOLUSD",1757664045553,0.13,237.39,237.36,26.0]
["bitfinex","SOLUSD",1757664045750,0.13,237.39,237.36,26.7]
["bitfinex","SOLUSD",1757664045972,0.13,237.39,237.37,0.7]
["bitfinex","SOLUSD",1757664047182,0.13,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757664047382,0.13,237.39,237.38,30.91265481]
["bitfinex","SOLUSD",1757664050456,0.13,237.39,237.38,43.28938624]
["bitfinex","SOLUSD",1757664052077,1e-08,237.39,237.38,43.28938624]
["bitfinex","SOLUSD",1757664058187,0.03,237.44,237.38,53.82102327]
["bitfinex","SOLUSD",1757664058364,0.03,237.44,237.39,0.66]
["bitfinex","SOLUSD",1757664058699,0.03,237.44,237.42,26.0]
["bitfinex","SOLUSD",1757664059161,0.03,237.44,237.42,26.66]
["bitfinex","SOLUSD",1757664059777,0.03,237.46,237.43,26.0]
["bitfinex","SOLUSD",1757664059986,0.03,237.46,237.44,26.0]
["bitfinex","SOLUSD",1757664060183,0.03,237.46,237.44,26.66]
["bitfinex","SOLUSD",1757664060366,0.03,237.46,237.44,26.0]
["bitfinex","SOLUSD",1757664060562,0.03,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1757664062802,0.82,237.49,237.45,4.21141292]
["bitfinex","SOLUSD",1757664062803,0.13,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757664062984,1e-08,237.49,237.48,26.66]
["bitfinex","SOLUSD",1757664064011,1e-08,237.49,237.48,0.66]
["bitfinex","SOLUSD",1757664064690,1e-08,237.49,237.48,4.87088091]
["bitfinex","SOLUSD",1757664065698,0.69000001,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757664065898,0.69000001,237.49,237.46,4.21110768]
["bitfinex","SOLUSD",1757664066100,1e-08,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757664066698,0.69000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757664066889,0.69000001,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757664067514,0.69000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757664068413,1e-08,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757664068598,0.69000001,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757664069587,1e-08,237.49,237.48,30.87088091]
["bitfinex","SOLUSD",1757664070481,0.1,237.59,237.51,26.0]
["bitfinex","SOLUSD",1757664070793,0.69,237.58,237.52,26.0]
["bitfinex","SOLUSD",1757664071214,0.69,237.58,237.56,26.0]
["bitfinex","SOLUSD",1757664072709,0.69,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757664072918,20.69,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757664073508,20.69,237.57,237.56,30.20946287]
["bitfinex","SOLUSD",1757664074416,20.0,237.57,237.56,30.20946287]
["bitfinex","SOLUSD",1757664074912,0.1,237.59,237.56,15.39312005]
["bitfinex","SOLUSD",1757664075396,20.0,237.58,237.56,15.39312005]
["bitfinex","SOLUSD",1757664075592,0.1,237.59,237.56,15.39312005]
["bitfinex","SOLUSD",1757664078602,0.03,237.57,237.56,15.39312005]
["bitfinex","SOLUSD",1757664081924,0.03,237.57,237.56,14.73312005]
["bitfinex","SOLUSD",1757664082821,0.03,237.57,237.56,10.52365718]
["bitfinex","SOLUSD",1757664084525,0.03,237.57,237.56,11.18365718]
["bitfinex","SOLUSD",1757664086614,0.03,237.57,237.56,15.39312005]
["bitfinex","SOLUSD",1757664093322,0.03,237.6,237.59,26.0]
["bitfinex","SOLUSD",1757664093729,0.03,237.6,237.59,26.68]
["bitfinex","SOLUSD",1757664094897,0.03,237.6,237.59,30.88893135]
["bitfinex","SOLUSD",1757664097624,0.03,237.6,237.59,30.20893135]
["bitfinex","SOLUSD",1757664103635,0.73,237.6,237.59,30.20893135]
["bitfinex","SOLUSD",1757664103836,0.73,237.6,237.57,4.20928568]
["bitfinex","SOLUSD",1757664104041,0.7,237.59,237.57,4.20928568]
["bitfinex","SOLUSD",1757664104242,0.7,237.58,237.53,10.52480505]
["bitfinex","SOLUSD",1757664104444,0.7,237.58,237.49,0.12]
["bitfinex","SOLUSD",1757664104445,20.0,237.56,237.5,4.21052631]
["bitfinex","SOLUSD",1757664104631,0.7,237.55,237.51,26.0]
["bitfinex","SOLUSD",1757664104831,0.7,237.54,237.51,26.0]
["bitfinex","SOLUSD",1757664105541,20.0,237.56,237.52,4.21017177]
["bitfinex","SOLUSD",1757664105747,0.7,237.55,237.52,4.21017177]
["bitfinex","SOLUSD",1757664105976,20.0,237.54,237.53,26.0]
["bitfinex","SOLUSD",1757664106125,20.7,237.54,237.5,4.21037206]
["bitfinex","SOLUSD",1757664106477,32.38,237.58,237.49,4.33067912]
["bitfinex","SOLUSD",1757664106478,20.0,237.51,237.49,4.33067912]
["bitfinex","SOLUSD",1757664106821,20.7,237.51,237.49,30.33067912]
["bitfinex","SOLUSD",1757664107244,20.7,237.51,237.49,4.33067912]
["bitfinex","SOLUSD",1757664107585,20.0,237.51,237.49,30.33067912]
["bitfinex","SOLUSD",1757664107865,0.7,237.5,237.49,30.33067912]
["bitfinex","SOLUSD",1757664111754,0.2985766,237.5,237.49,30.33067912]
["bitfinex","SOLUSD",1757664111956,20.0,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757664112344,32.38,237.52,237.5,26.68]
["bitfinex","SOLUSD",1757664112533,20.0,237.53,237.5,0.68]
["bitfinex","SOLUSD",1757664113058,13.59559401,237.59,237.49,14.85743814]
["bitfinex","SOLUSD",1757664113059,52.38,237.55,237.52,26.0]
["bitfinex","SOLUSD",1757664113261,20.0,237.55,237.52,26.0]
["bitfinex","SOLUSD",1757664113564,20.0,237.57,237.53,0.68]
["bitfinex","SOLUSD",1757664113754,20.0,237.57,237.53,4.88999452]
["bitfinex","SOLUSD",1757664114555,32.38,237.58,237.53,4.88999452]
["bitfinex","SOLUSD",1757664114556,32.4,237.58,237.56,26.0]
["bitfinex","SOLUSD",1757664114753,32.4,237.58,237.56,26.67]
["bitfinex","SOLUSD",1757664115051,52.42,237.59,237.57,0.67]
["bitfinex","SOLUSD",1757664115262,52.42,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757664117661,52.42,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757664117961,53.0,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757664118802,53.0,237.59,237.57,4.20928568]
["bitfinex","SOLUSD",1757664118949,0.58,237.58,237.56,26.0]
["bitfinex","SOLUSD",1757664119263,52.42,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757664119555,53.0,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757664120273,0.58,237.58,237.56,30.20931308]
["bitfinex","SOLUSD",1757664120566,20.0,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757664120770,32.42,237.54,237.53,26.0]
["bitfinex","SOLUSD",1757664121341,33.0,237.54,237.49,0.12]
["bitfinex","SOLUSD",1757664121671,20.0,237.5,237.49,4.33070185]
["bitfinex","SOLUSD",1757664121971,52.46,237.5,237.49,4.33070185]
["bitfinex","SOLUSD",1757664122558,20.0,237.5,237.49,4.33070185]
["bitfinex","SOLUSD",1757664122886,52.46,237.5,237.49,30.33070185]
["bitfinex","SOLUSD",1757664123878,20.0,237.52,237.49,30.33070185]
["bitfinex","SOLUSD",1757664124182,32.46,237.51,237.49,30.33070185]
["bitfinex","SOLUSD",1757664124343,20.0,237.5,237.49,30.33070185]
["bitfinex","SOLUSD",1757664127483,20.0,237.5,237.49,4.33070185]
["bitfinex","SOLUSD",1757664128758,52.44,237.5,237.49,4.33070185]
["bitfinex","SOLUSD",1757664129076,52.44,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664129279,52.44,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664131301,52.44,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664131489,53.02,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664133283,52.44,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664133490,52.47,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664134667,52.47,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664135581,52.47,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664136078,53.05,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664136583,56.52408596,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664138582,24.08408596,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664138781,56.54408596,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664139685,24.08408596,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664139887,20.03,237.5,237.49,0.79]
["bitfinex","SOLUSD",1757664140192,52.47,237.5,237.49,0.79]
["bitfinex","SOLUSD",1757664140573,20.03,237.5,237.49,0.79]
["bitfinex","SOLUSD",1757664140875,32.47,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664141270,52.47,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664141887,20.03,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664142087,52.47,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664142292,52.47,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664142784,52.49,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664142990,52.47,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664143187,52.47,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664144491,52.47,237.5,237.49,5.0007036]
["bitfinex","SOLUSD",1757664145577,52.47,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664145793,52.47,237.5,237.49,5.0207036]
["bitfinex","SOLUSD",1757664145975,20.03,237.5,237.49,5.0207036]
["bitfinex","SOLUSD",1757664146298,0.03,237.5,237.49,5.0207036]
["bitfinex","SOLUSD",1757664146493,32.49,237.5,237.49,5.0207036]
["bitfinex","SOLUSD",1757664146685,0.03,237.5,237.49,5.0207036]
["bitfinex","SOLUSD",1757664149182,20.0,237.59,237.52,26.0]
["bitfinex","SOLUSD",1757664149389,32.46,237.58,237.53,0.69]
["bitfinex","SOLUSD",1757664149591,20.0,237.57,237.53,0.69]
["bitfinex","SOLUSD",1757664149784,20.0,237.55,237.53,0.69]
["bitfinex","SOLUSD",1757664150303,52.46,237.57,237.53,0.69]
["bitfinex","SOLUSD",1757664150602,52.46,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757664150802,52.46,237.57,237.56,26.69]
["bitfinex","SOLUSD",1757664150999,52.46,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757664151501,52.46,237.57,237.54,4.20981729]
["bitfinex","SOLUSD",1757664152183,20.0,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757664152382,52.46,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757664152600,52.46,237.55,237.53,4.20999452]
["bitfinex","SOLUSD",1757664152792,52.46,237.55,237.53,4.89999452]
["bitfinex","SOLUSD",1757664153503,52.49,237.55,237.53,4.89999452]
["bitfinex","SOLUSD",1757664154100,52.49,237.55,237.53,4.20999452]
["bitfinex","SOLUSD",1757664157206,20.0,237.52,237.51,26.0]
["bitfinex","SOLUSD",1757664157404,52.44,237.52,237.51,26.0]
["bitfinex","SOLUSD",1757664157912,20.0,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664158106,52.46,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664158411,53.04,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664158706,53.04,237.5,237.49,26.12]
["bitfinex","SOLUSD",1757664160508,53.04,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757664161186,52.46,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757664162592,52.46,237.5,237.48,25.8307036]
["bitfinex","SOLUSD",1757664164611,52.46,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757664164811,53.04,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757664165016,20.0,237.48,237.47,30.21088481]
["bitfinex","SOLUSD",1757664165200,52.46,237.48,237.47,30.21088481]
["bitfinex","SOLUSD",1757664166207,20.0,237.48,237.47,30.90088481]
["bitfinex","SOLUSD",1757664166392,52.46,237.48,237.47,30.90088481]
["bitfinex","SOLUSD",1757664168097,52.46,237.48,237.47,30.21088481]
["bitfinex","SOLUSD",1757664169397,52.46,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757664169398,53.04,237.48,237.46,4.33122309]
["bitfinex","SOLUSD",1757664169619,52.46,237.48,237.46,30.33122309]
["bitfinex","SOLUSD",1757664169918,52.46,237.48,237.46,26.12]
["bitfinex","SOLUSD",1757664169919,53.04,237.48,237.46,26.12]
["bitfinex","SOLUSD",1757664170122,52.46,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757664170425,0.58,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664171123,52.46,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757664171501,52.46,237.48,237.46,4.33117276]
["bitfinex","SOLUSD",1757664172602,53.04,237.48,237.46,4.33117276]
["bitfinex","SOLUSD",1757664172801,52.46,237.48,237.46,4.33117276]
["bitfinex","SOLUSD",1757664173014,0.58,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664173412,52.46,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757664173728,53.04,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664174023,52.46,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664174530,53.04,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664175025,52.46,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664175718,53.04,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664175917,52.46,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664176108,20.0,237.48,237.46,4.33121368]
["bitfinex","SOLUSD",1757664176314,20.0,237.48,237.46,4.99121368]
["bitfinex","SOLUSD",1757664176611,32.42,237.47,237.46,4.99121368]
["bitfinex","SOLUSD",1757664176805,20.0,237.48,237.46,4.99121368]
["bitfinex","SOLUSD",1757664177007,20.0,237.48,237.47,0.66]
["bitfinex","SOLUSD",1757664177313,52.44,237.48,237.47,0.66]
["bitfinex","SOLUSD",1757664178423,52.44,237.48,237.47,4.87105823]
["bitfinex","SOLUSD",1757664178616,20.0,237.48,237.47,30.87105823]
["bitfinex","SOLUSD",1757664178836,52.44,237.48,237.47,30.87105823]
["bitfinex","SOLUSD",1757664180128,20.0,237.48,237.47,30.87105823]
["bitfinex","SOLUSD",1757664180307,52.44,237.48,237.47,30.87105823]
["bitfinex","SOLUSD",1757664181233,52.44,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664182734,20.0,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664183231,52.44,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664184031,20.0,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664184228,52.44,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664185935,20.0,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664186121,52.42,237.48,237.47,30.21105823]
["bitfinex","SOLUSD",1757664186322,52.42,237.48,237.46,4.33123497]
["bitfinex","SOLUSD",1757664190933,13.59559401,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664191117,17.64967997,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664191320,50.10967997,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664191716,17.64967997,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664192028,50.12967997,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664193935,54.3407382,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664194338,66.98790947,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664196443,34.50790947,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664196754,66.98790947,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664198422,65.73838806,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757664206062,192.92015856,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664206432,193.50015856,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664207364,197.71139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664211262,230.19139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664211462,99.09139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664211641,66.61139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664211846,66.03139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664212058,72.51139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664212771,40.03139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664213136,72.51139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664213640,70.28682958,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664213846,72.51139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664214865,35.82015856,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664215067,68.30015856,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664215254,72.51139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664218367,72.51139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664219975,33.59559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664220169,68.28015856,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664220873,72.49139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664222182,72.49139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664222383,72.49139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664222559,37.80682958,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664222881,66.06559401,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664223056,72.50139413,237.46,237.45,0.78]
["bitfinex","SOLUSD",1757664223577,72.50139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664227884,73.08139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664229172,72.50139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664229681,73.08139413,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664230085,81.97965233,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757664230482,13.59559401,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757664230781,33.59559401,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664231094,72.49228104,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664231416,73.07228104,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664233182,53.07228104,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664233389,73.07228104,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664235084,40.61228104,237.41,237.33,0.78]
["bitfinex","SOLUSD",1757664235274,52.47228104,237.41,237.37,0.66]
["bitfinex","SOLUSD",1757664235589,52.47228104,237.41,237.38,0.78]
["bitfinex","SOLUSD",1757664235989,20.03228104,237.41,237.38,0.78]
["bitfinex","SOLUSD",1757664236286,20.03228104,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664236287,52.47228104,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664236995,52.47228104,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757664237470,52.49228104,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664238093,52.49228104,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757664242993,50.26771649,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757664243174,52.49228104,237.41,237.4,0.12]
["bitfinex","SOLUSD",1757664243789,50.22771649,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664243997,52.45228104,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664244995,17.80771649,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664245294,52.45228104,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664245675,50.22771649,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664245878,13.59559401,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664246173,46.01559401,237.41,237.4,0.78]
["bitfinex","SOLUSD",1757664248911,39.59559401,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664249197,81.82015856,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664249496,98.71263591,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664250004,98.73263591,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664250592,99.31263591,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664252005,72.71263591,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664254992,70.48807136,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664255191,72.71263591,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664258418,73.96634428,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664259521,33.59559401,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664259723,69.73386693,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664260801,66.25559401,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664261005,69.73386693,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664261815,37.07386693,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664262126,69.71386693,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664262821,66.23559401,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664263125,69.71386693,237.39,237.38,0.78]
["bitfinex","SOLUSD",1757664271927,69.71386693,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664273636,74.50634428,237.39,237.38,0.12]
["bitfinex","SOLUSD",1757664273819,63.07386693,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757664274019,95.71386693,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757664274220,96.29386693,237.36,237.35,0.12]
["bitfinex","SOLUSD",1757664275230,17.80878128,237.35,237.27,0.84]
["bitfinex","SOLUSD",1757664275433,69.71386693,237.34,237.27,0.12]
["bitfinex","SOLUSD",1757664275630,59.59559401,237.32,237.27,0.12]
["bitfinex","SOLUSD",1757664275830,33.59559401,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664276138,69.69386693,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664276315,70.27386693,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664278043,74.48811953,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664278425,73.90811953,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664278632,74.48811953,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664280932,73.90811953,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664281313,37.80984661,237.29,237.28,0.84]
["bitfinex","SOLUSD",1757664281533,69.69386693,237.29,237.28,0.84]
["bitfinex","SOLUSD",1757664281723,66.21559401,237.29,237.28,0.84]
["bitfinex","SOLUSD",1757664282029,73.90811953,237.29,237.28,0.84]
["bitfinex","SOLUSD",1757664282207,73.90811953,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757664282414,73.90811953,237.29,237.28,0.84]
["bitfinex","SOLUSD",1757664282710,73.90811953,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757664285627,74.48811953,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757664287129,74.48811953,237.29,237.27,0.12]
["bitfinex","SOLUSD",1757664287130,33.59559401,237.28,237.27,0.12]
["bitfinex","SOLUSD",1757664287838,34.17559401,237.28,237.27,0.12]
["bitfinex","SOLUSD",1757664289042,38.39002421,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1757664289335,59.59559401,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757664289641,95.69386693,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757664289939,96.27386693,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757664291446,100.48865239,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757664292140,99.90865239,237.26,237.25,0.12]
["bitfinex","SOLUSD",1757664292639,53.59559401,237.24,237.23,0.12]
["bitfinex","SOLUSD",1757664292838,89.69386693,237.24,237.23,0.12]
["bitfinex","SOLUSD",1757664293641,93.90900771,237.24,237.23,0.12]
["bitfinex","SOLUSD",1757664294118,93.90900771,237.24,237.14,0.2]
["bitfinex","SOLUSD",1757664294119,59.59559401,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664294442,95.69386693,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664295643,99.91007403,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664295848,99.91007403,237.18,237.14,0.86]
["bitfinex","SOLUSD",1757664297818,99.91007403,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664298425,99.91007403,237.18,237.14,0.86]
["bitfinex","SOLUSD",1757664299549,99.91007403,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664300351,103.38834695,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664300846,103.96834695,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664301547,103.38834695,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664301751,116.00834695,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664301965,142.22951937,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664302134,138.17124645,237.18,237.15,0.66]
["bitfinex","SOLUSD",1757664302334,138.17124645,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664302335,141.64951937,237.18,237.14,0.2]
["bitfinex","SOLUSD",1757664303042,141.64951937,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664303043,125.55124645,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664303239,99.91007403,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664304152,96.43180111,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664304354,99.91007403,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664307550,73.91007403,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664309744,73.91007403,237.18,237.17,1.37221629]
["bitfinex","SOLUSD",1757664309949,73.91007403,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664311252,66.21559401,237.18,237.17,2.03221629]
["bitfinex","SOLUSD",1757664311455,69.69386693,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664312657,73.91007403,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664313663,73.91007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664315264,70.43180111,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664315463,73.91007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664316959,73.91007403,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664317460,73.91007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664317674,73.91007403,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664318258,73.91007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664318767,41.29007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664318945,73.85007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664319550,73.85007403,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664319838,73.85007403,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664320370,72.60182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664321262,70.37180111,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664321775,72.60182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664322848,72.60182574,237.18,237.17,2.15221629]
["bitfinex","SOLUSD",1757664324265,72.60182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664324567,70.37180111,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664324864,72.60182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664325367,72.60182574,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664328869,70.37180111,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664329067,66.09559401,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664329257,68.32561864,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664330570,66.09559401,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664330784,72.54182574,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664330945,72.54182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664331382,72.54182574,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664333468,66.09559401,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664333676,68.32561864,237.18,237.17,2.19221629]
["bitfinex","SOLUSD",1757664334272,72.54182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664336474,72.62182574,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664347485,79.63511324,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664349084,92.25511324,237.18,237.17,1.49221629]
["bitfinex","SOLUSD",1757664351286,39.59559401,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664351503,41.82561864,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664352476,46.04200351,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664352784,46.62200351,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664352980,46.04200351,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664353786,67.58210203,237.17,237.16,0.2]
["bitfinex","SOLUSD",1757664354689,59.59559401,237.15,237.14,0.2]
["bitfinex","SOLUSD",1757664354993,100.73890614,237.15,237.14,0.2]
["bitfinex","SOLUSD",1757664355594,101.31890614,237.15,237.14,0.2]
["bitfinex","SOLUSD",1757664356095,104.95564659,237.15,237.14,0.2]
["bitfinex","SOLUSD",1757664357183,59.59559401,237.13,237.12,0.12]
["bitfinex","SOLUSD",1757664357366,94.30561864,237.13,237.12,0.12]
["bitfinex","SOLUSD",1757664358169,98.52271474,237.13,237.12,0.12]
["bitfinex","SOLUSD",1757664358479,13.59559401,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757664358671,20.02888151,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757664359189,32.6656502,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757664359894,36.88292415,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757664361980,32.67966128,237.12,237.11,0.81]
["bitfinex","SOLUSD",1757664362180,65.15966128,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757664362498,65.15966128,237.12,237.11,0.81]
["bitfinex","SOLUSD",1757664362872,69.37866321,237.12,237.11,0.81]
["bitfinex","SOLUSD",1757664363791,36.89866321,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664364092,69.37866321,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664364992,67.14863858,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664365194,69.37866321,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664369004,30.45136463,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664369289,60.94238733,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664370087,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664370475,62.92963665,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664371177,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664371378,62.92963665,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664371677,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664374077,62.92963665,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664374292,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664375678,60.94238733,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664375879,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664376403,30.44963665,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664376585,65.15966128,237.12,237.11,0.93]
["bitfinex","SOLUSD",1757664377682,62.92963665,237.12,237.11,0.22]
["bitfinex","SOLUSD",1757664377884,65.15966128,237.12,237.11,0.22]
["bitfinex","SOLUSD",1757664378180,65.15966128,237.12,237.08,0.83]
["bitfinex","SOLUSD",1757664378181,59.59559401,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664378395,61.82561864,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664378597,66.09559401,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664378800,68.32561864,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664378975,66.09559401,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664379175,66.09559401,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664379382,68.32561864,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664379788,72.54342622,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664380192,72.54342622,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664380589,76.8625833,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664381290,77.4425833,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664381518,76.8625833,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664381695,76.9225833,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664382416,78.17915584,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664383492,78.17915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664384311,78.17915584,237.09,237.08,0.83]
["bitfinex","SOLUSD",1757664384606,78.17915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664389512,78.17915584,237.09,237.08,0.79]
["bitfinex","SOLUSD",1757664389700,78.17915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664390386,78.75915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664390591,78.17915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664390808,78.75915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664391329,78.17915584,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664391806,78.07762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664392106,78.65762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664392616,74.59102507,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664392915,78.07762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664395613,78.65762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664395998,78.07762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664397117,42.03102507,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664397301,78.01762224,237.09,237.08,0.12]
["bitfinex","SOLUSD",1757664397495,59.59559401,237.07,237.06,0.12]
["bitfinex","SOLUSD",1757664397702,33.59559401,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757664397901,69.60219118,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757664398723,73.82124442,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757664400126,73.82124442,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664400312,77.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664401935,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664402108,100.2245977,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757664402315,103.71119487,237.02,237.01,0.77]
["bitfinex","SOLUSD",1757664402941,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664403228,100.2245977,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664403531,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664404243,100.2245977,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664404540,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664405345,71.19119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664405644,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664414956,100.2245977,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664415125,103.71119487,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664416350,99.82124442,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664417541,96.33464725,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664417750,99.82124442,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664420055,99.82124442,237.02,237.01,0.22]
["bitfinex","SOLUSD",1757664420240,99.82124442,237.02,236.92,30.20000001]
["bitfinex","SOLUSD",1757664420241,33.59559401,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664420445,66.09559401,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664420968,52.5,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664421430,66.09559401,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664424660,20.0,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664424959,52.58,236.93,236.92,34.42083404]
["bitfinex","SOLUSD",1757664429154,52.58,236.93,236.92,30.20000001]
["bitfinex","SOLUSD",1757664438841,52.58,236.93,236.92,30.32000001]
["bitfinex","SOLUSD",1757664445445,54.81377883,236.93,236.92,30.32000001]
["bitfinex","SOLUSD",1757664447658,20.0,236.95,236.92,45.09291913]
["bitfinex","SOLUSD",1757664447857,52.52,236.95,236.92,45.09291913]
["bitfinex","SOLUSD",1757664448061,32.52,236.94,236.92,45.09291913]
["bitfinex","SOLUSD",1757664448652,32.52,236.94,236.92,57.75568848]
["bitfinex","SOLUSD",1757664449274,32.52,236.94,236.92,45.09291913]
["bitfinex","SOLUSD",1757664452250,32.52,236.94,236.92,45.80291913]
["bitfinex","SOLUSD",1757664452572,32.52,236.94,236.92,58.46515402]
["bitfinex","SOLUSD",1757664458176,32.52,236.94,236.92,57.75515402]
["bitfinex","SOLUSD",1757664458584,33.2,236.94,236.92,57.75515402]
["bitfinex","SOLUSD",1757664459176,32.52,236.94,236.92,57.75515402]
["bitfinex","SOLUSD",1757664459473,32.52,236.94,236.92,45.09291913]
["bitfinex","SOLUSD",1757664461956,32.52,236.94,236.92,45.80291913]
["bitfinex","SOLUSD",1757664464857,32.52,236.94,236.92,45.09291913]
["bitfinex","SOLUSD",1757664465476,32.52,236.94,236.92,45.80291913]
["bitfinex","SOLUSD",1757664467783,32.52,236.94,236.92,45.09291913]
["bitfinex","SOLUSD",1757664467982,32.52,236.94,236.93,4.93065588]
["bitfinex","SOLUSD",1757664468575,32.52,236.94,236.93,4.22065588]
["bitfinex","SOLUSD",1757664469685,33.2,236.94,236.93,4.22065588]
["bitfinex","SOLUSD",1757664472468,33.2,236.94,236.92,30.32000001]
["bitfinex","SOLUSD",1757664472673,20.68,236.93,236.92,34.54080267]
["bitfinex","SOLUSD",1757664474174,20.68,236.93,236.92,30.32000001]
["bitfinex","SOLUSD",1757664474486,20.68,236.93,236.92,34.54083404]
["bitfinex","SOLUSD",1757664475189,52.5,236.93,236.92,34.54083404]
["bitfinex","SOLUSD",1757664475494,53.17,236.93,236.92,34.54083404]
["bitfinex","SOLUSD",1757664475667,52.5,236.93,236.92,34.54083404]
["bitfinex","SOLUSD",1757664481895,0.03,236.94,236.92,35.23083404]
["bitfinex","SOLUSD",1757664482193,32.53,236.94,236.93,0.69]
["bitfinex","SOLUSD",1757664482406,0.03,236.94,236.93,0.69]
["bitfinex","SOLUSD",1757664483100,0.03,236.94,236.93,17.57235635]
["bitfinex","SOLUSD",1757664486901,0.03,236.94,236.93,16.88235635]
["bitfinex","SOLUSD",1757664487082,0.03,236.94,236.93,4.22065588]
["bitfinex","SOLUSD",1757664489403,0.03,236.94,236.93,4.91065588]
["bitfinex","SOLUSD",1757664489798,0.03,236.94,236.93,17.57182197]
["bitfinex","SOLUSD",1757664492685,20.0,237.04,236.96,26.0]
["bitfinex","SOLUSD",1757664492886,20.0,237.04,236.97,0.69]
["bitfinex","SOLUSD",1757664493086,20.0,237.04,236.98,26.0]
["bitfinex","SOLUSD",1757664493302,20.0,237.04,236.99,0.69]
["bitfinex","SOLUSD",1757664493810,0.03,236.94,236.93,14.7722956]
["bitfinex","SOLUSD",1757664494482,0.03,236.94,236.93,15.4622956]
["bitfinex","SOLUSD",1757664496691,0.03,236.94,236.93,14.7722956]
["bitfinex","SOLUSD",1757664497097,0.03,236.94,236.93,15.4622956]
["bitfinex","SOLUSD",1757664497815,0.03,236.94,236.93,14.7722956]
["bitfinex","SOLUSD",1757664498912,0.03,236.94,236.93,15.4622956]
["bitfinex","SOLUSD",1757664500218,0.03,236.94,236.93,14.7722956]
["bitfinex","SOLUSD",1757664501418,0.03,236.94,236.93,15.4622956]
["bitfinex","SOLUSD",1757664505614,0.03,236.94,236.93,14.7722956]
["bitfinex","SOLUSD",1757664506523,0.72,236.94,236.93,4.22065588]
["bitfinex","SOLUSD",1757664508021,0.72,236.94,236.92,60.54081312]
["bitfinex","SOLUSD",1757664508196,33.25,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664509215,53.25,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664510821,52.56,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664513194,52.54,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664518723,53.23,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664520237,52.54,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664520608,53.23,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664520838,52.54,236.93,236.92,34.54081312]
["bitfinex","SOLUSD",1757664522124,52.54,236.93,236.92,30.32000001]
["bitfinex","SOLUSD",1757664522343,53.23,236.93,236.92,30.32000001]
["bitfinex","SOLUSD",1757664524338,71.04624989,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664524500,74.53397488,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664524704,70.453319,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664526421,66.96559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664526726,74.67397488,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664527424,71.18624989,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664527907,41.99397488,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664528227,74.65397488,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664529108,71.16624989,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664529627,74.65397488,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664529921,53.35,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664531232,20.0,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664531521,52.68,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664531930,52.71,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664533028,20.03,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664533327,0.03,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664533636,32.69,236.93,236.92,43.65906893]
["bitfinex","SOLUSD",1757664536733,32.69,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664538808,33.34,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664539016,53.34,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664539418,52.69,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664539822,52.69,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664543228,52.69,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664547020,20.03,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664547226,32.65,236.93,236.92,31.03683404]
["bitfinex","SOLUSD",1757664549338,0.03,236.93,236.92,31.03683404]
["bitfinex","SOLUSD",1757664549538,32.65,236.93,236.92,31.03683404]
["bitfinex","SOLUSD",1757664551319,32.65,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664552726,33.3,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664554150,33.3,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664554346,32.65,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664554841,52.65,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664555244,53.3,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664555432,52.65,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664558750,52.61,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664559547,52.61,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664560535,53.26,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664561433,56.74772499,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664561758,52.61,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664561932,52.61,236.93,236.92,30.32683404]
["bitfinex","SOLUSD",1757664563852,53.26,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664564453,69.08940224,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664564753,73.31005812,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664564957,66.85559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664565140,69.08940224,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664566364,73.31005812,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664569363,38.49624989,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664569668,73.31005812,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664571170,71.07624989,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664571346,66.20559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664571838,66.92559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664572041,66.20559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664573180,66.92559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664573484,66.20559401,236.93,236.92,26.10600001]
["bitfinex","SOLUSD",1757664574182,20.03,236.93,236.92,26.77600001]
["bitfinex","SOLUSD",1757664574366,52.63,236.93,236.92,26.77600001]
["bitfinex","SOLUSD",1757664574553,52.63,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664574885,20.03,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664575185,32.65,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664575360,52.65,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664575776,0.03,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664575958,32.65,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664577458,0.03,236.93,236.92,30.99683404]
["bitfinex","SOLUSD",1757664577681,0.03,236.96,236.95,26.0]
["bitfinex","SOLUSD",1757664577972,0.03,236.98,236.95,27.09202996]
["bitfinex","SOLUSD",1757664578176,32.62,237.01,236.96,0.67]
["bitfinex","SOLUSD",1757664578762,32.62,237.01,236.99,26.0]
["bitfinex","SOLUSD",1757664578960,32.62,237.01,236.99,26.67]
["bitfinex","SOLUSD",1757664579283,32.62,237.01,236.99,30.88958732]
["bitfinex","SOLUSD",1757664579671,32.62,237.02,236.99,41.43855563]
["bitfinex","SOLUSD",1757664579863,32.62,237.02,237.0,0.67]
["bitfinex","SOLUSD",1757664580168,32.62,237.04,237.0,0.67]
["bitfinex","SOLUSD",1757664581982,32.62,237.04,237.01,40.76730939]
["bitfinex","SOLUSD",1757664582187,32.62,237.04,237.02,0.67]
["bitfinex","SOLUSD",1757664582378,32.62,237.04,237.01,40.76730939]
["bitfinex","SOLUSD",1757664582572,32.62,237.04,237.03,0.67]
["bitfinex","SOLUSD",1757664583280,32.62,237.04,237.03,4.88887524]
["bitfinex","SOLUSD",1757664584685,32.62,237.04,237.01,30.21908991]
["bitfinex","SOLUSD",1757664584978,32.58,237.03,237.02,26.67]
["bitfinex","SOLUSD",1757664585368,32.58,237.03,237.02,30.88905324]
["bitfinex","SOLUSD",1757664585967,32.58,237.03,237.02,15.43668635]
["bitfinex","SOLUSD",1757664587199,32.58,237.03,237.02,14.76668635]
["bitfinex","SOLUSD",1757664587570,32.58,237.03,237.02,15.43668635]
["bitfinex","SOLUSD",1757664590697,32.56,237.03,237.02,15.43668635]
["bitfinex","SOLUSD",1757664591106,0.03,237.04,237.02,15.43668635]
["bitfinex","SOLUSD",1757664591270,32.56,237.03,237.02,14.76668635]
["bitfinex","SOLUSD",1757664591772,32.56,237.03,237.02,15.43668635]
["bitfinex","SOLUSD",1757664593399,0.03,237.04,237.02,15.43668635]
["bitfinex","SOLUSD",1757664593575,0.03,237.04,237.03,1.09188752]
["bitfinex","SOLUSD",1757664593772,1e-08,237.06,237.05,26.0]
["bitfinex","SOLUSD",1757664594278,1e-08,237.06,237.05,26.67]
["bitfinex","SOLUSD",1757664594872,1e-08,237.06,237.05,32.57560674]
["bitfinex","SOLUSD",1757664600092,1e-08,237.09,237.05,43.5437569]
["bitfinex","SOLUSD",1757664600273,1e-08,237.09,237.06,0.71]
["bitfinex","SOLUSD",1757664601470,1e-08,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1757664601878,1e-08,237.09,237.08,0.71]
["bitfinex","SOLUSD",1757664602170,1e-08,237.09,237.08,2.39694516]
["bitfinex","SOLUSD",1757664602491,1e-08,237.09,237.08,6.61493065]
["bitfinex","SOLUSD",1757664607581,1e-08,237.09,237.08,7.03672919]
["bitfinex","SOLUSD",1757664609197,1e-08,237.09,237.08,6.61493065]
["bitfinex","SOLUSD",1757664612485,1e-08,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1757664612799,1e-08,237.12,237.11,26.0]
["bitfinex","SOLUSD",1757664613306,1e-08,237.12,237.11,28.39651839]
["bitfinex","SOLUSD",1757664613800,1e-08,237.12,237.11,32.6139702]
["bitfinex","SOLUSD",1757664614791,1e-08,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664614998,0.68000001,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664615397,1e-08,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664615708,0.68000001,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664616088,1e-08,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664617111,0.68000001,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664621824,1e-08,237.12,237.11,31.9039702]
["bitfinex","SOLUSD",1757664622115,1e-08,237.12,237.11,32.0239702]
["bitfinex","SOLUSD",1757664622795,1e-08,237.12,237.11,32.7339702]
["bitfinex","SOLUSD",1757664631747,1e-08,237.12,237.11,32.0239702]
["bitfinex","SOLUSD",1757664631909,1e-08,237.12,237.11,32.6839702]
["bitfinex","SOLUSD",1757664639318,0.67000001,237.12,237.11,32.0239702]
["bitfinex","SOLUSD",1757664640245,0.67000001,237.12,237.11,6.0239702]
["bitfinex","SOLUSD",1757664644141,20.67000001,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664644843,20.67000001,237.12,237.11,4.33745181]
["bitfinex","SOLUSD",1757664645757,53.23000001,237.12,237.11,4.33745181]
["bitfinex","SOLUSD",1757664647647,1e-08,237.12,237.11,4.99745181]
["bitfinex","SOLUSD",1757664648139,1e-08,237.12,237.11,6.68404132]
["bitfinex","SOLUSD",1757664651262,1e-08,237.12,237.11,6.02404132]
["bitfinex","SOLUSD",1757664651624,1e-08,237.12,237.11,6.68404132]
["bitfinex","SOLUSD",1757664659762,0.03,237.17,237.14,26.0]
["bitfinex","SOLUSD",1757664660140,0.03,237.17,237.15,0.72]
["bitfinex","SOLUSD",1757664660548,0.03,237.17,237.16,0.72]
["bitfinex","SOLUSD",1757664661144,0.03,237.17,237.16,6.62293884]
["bitfinex","SOLUSD",1757664661781,0.03,237.17,237.16,5.90293884]
["bitfinex","SOLUSD",1757664663042,0.03,237.17,237.16,6.62293884]
["bitfinex","SOLUSD",1757664663244,0.03,237.17,237.16,5.90293884]
["bitfinex","SOLUSD",1757664667079,0.69,237.17,237.15,4.21668312]
["bitfinex","SOLUSD",1757664667377,0.69,237.17,237.15,30.21668312]
["bitfinex","SOLUSD",1757664667869,0.03,237.17,237.15,4.21668312]
["bitfinex","SOLUSD",1757664668078,0.66,237.16,237.15,4.21668312]
["bitfinex","SOLUSD",1757664668281,32.83,237.17,237.15,30.21668312]
["bitfinex","SOLUSD",1757664668452,0.66,237.16,237.15,30.21668312]
["bitfinex","SOLUSD",1757664669352,0.66,237.16,237.13,4.2170961]
["bitfinex","SOLUSD",1757664669552,20.66,237.15,237.13,4.2170961]
["bitfinex","SOLUSD",1757664669863,32.8,237.14,237.11,4.33730395]
["bitfinex","SOLUSD",1757664670063,20.66,237.13,237.11,4.33730395]
["bitfinex","SOLUSD",1757664670450,20.0,237.13,237.11,4.33730395]
["bitfinex","SOLUSD",1757664670669,0.66,237.12,237.11,30.33730395]
["bitfinex","SOLUSD",1757664670869,0.66,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664672282,4.14201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664674076,36.92201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664674279,4.14201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664674485,36.92201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664676882,4.14201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664677082,36.92201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664678304,50.51761189,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664679391,54.73488584,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664680089,17.73761189,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664680288,50.49761189,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664681090,0.66,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664681293,36.24201788,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664681488,32.76,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664681682,33.42,237.12,237.11,0.12]
["bitfinex","SOLUSD",1757664682689,32.74,237.12,237.11,4.33739834]
["bitfinex","SOLUSD",1757664683577,20.0,237.13,237.11,5.05739834]
["bitfinex","SOLUSD",1757664683991,32.74,237.12,237.11,5.05739834]
["bitfinex","SOLUSD",1757664684491,32.74,237.12,237.11,4.33739834]
["bitfinex","SOLUSD",1757664684686,32.74,237.12,237.11,5.05739834]
["bitfinex","SOLUSD",1757664684983,32.74,237.12,237.11,4.33739834]
["bitfinex","SOLUSD",1757664685386,13.59559401,237.16,237.11,5.03739834]
["bitfinex","SOLUSD",1757664685699,0.03,237.17,237.13,26.0]
["bitfinex","SOLUSD",1757664686096,0.03,237.17,237.14,26.7]
["bitfinex","SOLUSD",1757664686479,0.03,237.17,237.15,0.7]
["bitfinex","SOLUSD",1757664687599,0.03,237.17,237.16,30.21656265]
["bitfinex","SOLUSD",1757664688197,0.03,237.17,237.16,30.91656265]
["bitfinex","SOLUSD",1757664691895,0.03,237.17,237.16,32.60286775]
["bitfinex","SOLUSD",1757664697599,0.03,237.17,237.16,31.90286775]
["bitfinex","SOLUSD",1757664697813,0.03,237.17,237.11,0.12]
["bitfinex","SOLUSD",1757664697814,33.46,237.17,237.11,0.12]
["bitfinex","SOLUSD",1757664698015,2.22756394,237.16,237.11,0.12]
["bitfinex","SOLUSD",1757664698382,0.71,237.15,237.11,0.12]
["bitfinex","SOLUSD",1757664698683,32.76,237.14,237.11,0.12]
["bitfinex","SOLUSD",1757664698885,0.71,237.16,237.11,0.12]
["bitfinex","SOLUSD",1757664699099,32.76,237.14,237.11,0.12]
["bitfinex","SOLUSD",1757664699398,32.76,237.14,237.13,26.0]
["bitfinex","SOLUSD",1757664699711,0.03,237.17,237.12,4.21712037]
["bitfinex","SOLUSD",1757664699881,32.77,237.17,237.14,26.0]
["bitfinex","SOLUSD",1757664700510,32.77,237.17,237.15,26.0]
["bitfinex","SOLUSD",1757664701313,0.03,237.17,237.15,26.7]
["bitfinex","SOLUSD",1757664701606,0.03,237.17,237.16,0.7]
["bitfinex","SOLUSD",1757664701909,0.03,237.17,237.16,4.91656265]
["bitfinex","SOLUSD",1757664703014,0.74,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664703195,0.03,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664709019,0.03,237.17,237.16,30.21656265]
["bitfinex","SOLUSD",1757664710814,0.03,237.17,237.16,4.91656265]
["bitfinex","SOLUSD",1757664711606,0.03,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664714329,0.74,237.17,237.15,26.0]
["bitfinex","SOLUSD",1757664714628,0.71,237.16,237.14,26.0]
["bitfinex","SOLUSD",1757664714930,0.03,237.17,237.14,26.0]
["bitfinex","SOLUSD",1757664715105,0.03,237.17,237.15,26.0]
["bitfinex","SOLUSD",1757664715501,0.73,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664717522,0.03,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664719908,0.03,237.17,237.16,4.87656265]
["bitfinex","SOLUSD",1757664720322,0.03,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1757664722225,0.03,237.17,237.16,4.87656265]
["bitfinex","SOLUSD",1757664724430,0.03,237.17,237.16,30.87656265]
["bitfinex","SOLUSD",1757664724732,0.1,237.19,237.17,26.0]
["bitfinex","SOLUSD",1757664724911,0.1,237.19,237.17,26.66]
["bitfinex","SOLUSD",1757664725209,0.1,237.19,237.18,0.66]
["bitfinex","SOLUSD",1757664725831,0.1,237.19,237.18,4.8762071]
["bitfinex","SOLUSD",1757664726734,0.1,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757664728326,0.1,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757664728327,0.8,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757664728627,0.7,237.18,237.16,14.75796929]
["bitfinex","SOLUSD",1757664728834,32.68,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757664729128,33.38,237.19,237.16,14.75796929]
["bitfinex","SOLUSD",1757664730833,33.38,237.19,237.16,10.54140664]
["bitfinex","SOLUSD",1757664731035,32.68,237.19,237.16,10.54140664]
["bitfinex","SOLUSD",1757664731236,33.38,237.19,237.16,10.54140664]
["bitfinex","SOLUSD",1757664731530,32.68,237.19,237.16,10.54140664]
["bitfinex","SOLUSD",1757664733331,33.38,237.19,237.16,10.54140664]
["bitfinex","SOLUSD",1757664733738,32.68,237.19,237.17,0.66]
["bitfinex","SOLUSD",1757664733938,32.68,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757664734533,0.1,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757664734838,0.1,237.19,237.18,26.66]
["bitfinex","SOLUSD",1757664735333,0.1,237.19,237.18,30.8762071]
["bitfinex","SOLUSD",1757664735535,0.03,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664735724,0.03,237.2,237.19,26.66]
["bitfinex","SOLUSD",1757664736127,0.03,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664736326,0.03,237.2,237.19,26.66]
["bitfinex","SOLUSD",1757664736846,0.03,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664737343,0.03,237.2,237.19,30.21602934]
["bitfinex","SOLUSD",1757664738321,0.03,237.2,237.19,30.87602934]
["bitfinex","SOLUSD",1757664739745,1227.15764041,237.21,237.19,30.87602934]
["bitfinex","SOLUSD",1757664739952,1227.15764041,237.21,237.2,0.66]
["bitfinex","SOLUSD",1757664740448,1197.16455785,237.21,237.2,0.66]
["bitfinex","SOLUSD",1757664740660,1135.65308805,237.21,237.2,0.66]
["bitfinex","SOLUSD",1757664740950,1081.40675575,237.21,237.2,0.66]
["bitfinex","SOLUSD",1757664741329,1059.284027,237.21,237.2,0.66]
["bitfinex","SOLUSD",1757664741530,1007.78406411,237.21,237.2,4.8758516]
["bitfinex","SOLUSD",1757664743140,1007.78406411,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664743529,1007.78406411,237.21,237.2,4.8758516]
["bitfinex","SOLUSD",1757664744931,1007.81406411,237.21,237.2,4.8758516]
["bitfinex","SOLUSD",1757664745137,986.42442292,237.21,237.2,4.8758516]
["bitfinex","SOLUSD",1757664745342,963.85101498,237.21,237.2,4.8758516]
["bitfinex","SOLUSD",1757664746329,963.85101498,237.21,237.2,30.8758516]
["bitfinex","SOLUSD",1757664746742,939.91602274,237.21,237.2,30.8758516]
["bitfinex","SOLUSD",1757664748630,973.11602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664749447,939.91602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664750444,940.57602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664750955,939.91602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664752027,940.57602274,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757664752228,33.2,237.2,237.16,0.12]
["bitfinex","SOLUSD",1757664752546,33.2,237.2,237.18,26.0]
["bitfinex","SOLUSD",1757664753057,33.2,237.2,237.17,14.75732587]
["bitfinex","SOLUSD",1757664753555,32.54,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664753861,33.2,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664754649,939.91602274,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757664754650,972.45602274,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757664755353,939.91602274,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757664757265,939.91602274,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664759371,939.91602274,237.21,237.2,30.9058516]
["bitfinex","SOLUSD",1757664760471,939.91602274,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664760666,940.57602274,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664760853,939.91602274,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664766581,940.57602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664767170,973.13602274,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757664767961,973.13602274,237.21,237.18,4.2162071]
["bitfinex","SOLUSD",1757664768164,33.22,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664770048,33.22,237.2,237.19,4.21602934]
["bitfinex","SOLUSD",1757664770246,33.22,237.2,237.17,30.33630549]
["bitfinex","SOLUSD",1757664770458,32.56,237.19,237.17,30.33630549]
["bitfinex","SOLUSD",1757664770663,33.22,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757664771269,33.22,237.19,237.17,30.33630549]
["bitfinex","SOLUSD",1757664771469,0.66,237.18,237.17,30.33630549]
["bitfinex","SOLUSD",1757664775586,32.56,237.19,237.17,30.33630549]
["bitfinex","SOLUSD",1757664775795,33.28,237.19,237.17,30.33630549]
["bitfinex","SOLUSD",1757664775986,32.56,237.19,237.17,30.33630549]
["bitfinex","SOLUSD",1757664776373,940.63602274,237.21,237.17,40.87726766]
["bitfinex","SOLUSD",1757664776581,33.26,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664777881,32.54,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664778088,0.72,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664778384,32.54,237.18,237.17,40.87726766]
["bitfinex","SOLUSD",1757664779782,32.54,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664781486,33.26,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664781691,0.72,237.18,237.17,40.87726766]
["bitfinex","SOLUSD",1757664782194,32.54,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664782502,0.72,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664782682,32.54,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664783794,33.26,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664784179,32.54,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664784495,32.54,237.19,237.18,0.66]
["bitfinex","SOLUSD",1757664784879,32.54,237.19,237.17,40.87726766]
["bitfinex","SOLUSD",1757664785195,32.54,237.19,237.17,41.53726766]
["bitfinex","SOLUSD",1757664786599,32.54,237.2,237.17,41.53726766]
["bitfinex","SOLUSD",1757664786920,939.91602274,237.21,237.17,41.53726766]
["bitfinex","SOLUSD",1757664787109,32.54,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664787283,32.54,237.2,237.17,41.53726766]
["bitfinex","SOLUSD",1757664787692,32.54,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664787895,32.54,237.2,237.17,41.53726766]
["bitfinex","SOLUSD",1757664788993,33.26,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664789198,32.54,237.2,237.17,41.53726766]
["bitfinex","SOLUSD",1757664789701,33.26,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664790106,32.54,237.2,237.17,40.87726766]
["bitfinex","SOLUSD",1757664790408,32.54,237.2,237.17,41.53726766]
["bitfinex","SOLUSD",1757664791002,32.54,237.2,237.17,54.18615561]
["bitfinex","SOLUSD",1757664791406,32.54,237.2,237.18,0.66]
["bitfinex","SOLUSD",1757664791587,939.91602274,237.21,237.18,0.66]
["bitfinex","SOLUSD",1757664791790,939.91602274,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757664791995,939.91602274,237.21,237.2,26.66]
["bitfinex","SOLUSD",1757664792502,939.91602274,237.21,237.2,43.52313981]
["bitfinex","SOLUSD",1757664792992,939.91602274,237.21,237.2,30.8758516]
["bitfinex","SOLUSD",1757664793198,939.91602274,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664794614,918.38504523,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664794809,896.63001751,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664796727,870.49722624,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664796892,806.75722311,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664797089,674.93057054,237.21,237.2,43.52260666]
["bitfinex","SOLUSD",1757664797918,624.07143506,237.21,237.2,57.11820067]
["bitfinex","SOLUSD",1757664798215,620.7818914,237.21,237.2,60.53765819]
["bitfinex","SOLUSD",1757664798414,620.45293704,237.21,237.2,60.53765819]
["bitfinex","SOLUSD",1757664801511,620.45293704,237.21,237.2,46.94206418]
["bitfinex","SOLUSD",1757664801894,620.45293704,237.21,237.2,60.53765819]
["bitfinex","SOLUSD",1757664802100,620.45293704,237.21,237.2,93.07765819]
["bitfinex","SOLUSD",1757664807518,620.45293704,237.21,237.2,173.97765819]
["bitfinex","SOLUSD",1757664812423,620.45293704,237.21,237.2,174.09765819]
["bitfinex","SOLUSD",1757664813302,620.45293704,237.21,237.2,179.08483933]
["bitfinex","SOLUSD",1757664821610,620.45293704,237.21,237.2,179.06483933]
["bitfinex","SOLUSD",1757664822329,620.45293704,237.21,237.2,146.54483933]
["bitfinex","SOLUSD",1757664822532,620.45293704,237.21,237.2,179.12483933]
["bitfinex","SOLUSD",1757664823121,621.16293704,237.21,237.2,64.98483933]
["bitfinex","SOLUSD",1757664823328,621.16293704,237.21,237.2,16.98260666]
["bitfinex","SOLUSD",1757664826331,621.16293704,237.21,237.2,42.98260666]
["bitfinex","SOLUSD",1757664826530,621.16293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664826836,621.16293704,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664827037,621.16293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664827938,621.16293704,237.21,237.2,42.98260665]
["bitfinex","SOLUSD",1757664828231,621.16293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664828437,653.68293704,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664828641,653.68293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664832228,621.16293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664832430,653.68293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664833846,620.45293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664834043,620.45293704,237.21,237.2,42.98154048]
["bitfinex","SOLUSD",1757664836851,620.45293704,237.21,237.2,75.50154048]
["bitfinex","SOLUSD",1757664838040,620.45293704,237.21,237.2,62.8558516]
["bitfinex","SOLUSD",1757664840328,621.17293704,237.21,237.2,62.8558516]
["bitfinex","SOLUSD",1757664841327,621.17293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664841840,653.69293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664843346,621.17293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664843543,653.69293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664845449,621.17293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664847456,620.45293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664847642,621.17293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664850043,620.45293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664851144,621.17293704,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664852355,621.17293704,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664857365,653.69293704,237.21,237.2,30.3358516]
["bitfinex","SOLUSD",1757664858477,655.91854283,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664858778,673.72981071,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664858942,13.59559401,237.2,237.17,0.12]
["bitfinex","SOLUSD",1757664859257,32.52,237.19,237.17,0.12]
["bitfinex","SOLUSD",1757664859451,32.52,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664859648,33.24,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664864749,621.17293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664865367,32.52,237.2,237.17,14.87734704]
["bitfinex","SOLUSD",1757664866862,653.69293704,237.21,237.17,14.87734704]
["bitfinex","SOLUSD",1757664868465,652.97293704,237.21,237.18,0.71]
["bitfinex","SOLUSD",1757664869491,652.97293704,237.21,237.17,14.87734704]
["bitfinex","SOLUSD",1757664869675,653.68293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664870068,652.97293704,237.21,237.18,0.71]
["bitfinex","SOLUSD",1757664870859,620.45293704,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757664871060,652.97293704,237.21,237.2,26.71]
["bitfinex","SOLUSD",1757664871280,620.45293704,237.21,237.2,26.71]
["bitfinex","SOLUSD",1757664871560,620.45293704,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757664872972,620.45293704,237.21,237.2,4.9258516]
["bitfinex","SOLUSD",1757664873371,620.45293704,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664874582,620.45293704,237.21,237.2,30.9258516]
["bitfinex","SOLUSD",1757664874766,620.45293704,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664875081,620.45293704,237.21,237.2,30.9258516]
["bitfinex","SOLUSD",1757664875275,620.45293704,237.21,237.2,30.2158516]
["bitfinex","SOLUSD",1757664875672,620.45293704,237.21,237.2,30.9258516]
["bitfinex","SOLUSD",1757664877986,621.16293704,237.21,237.18,12.64622194]
["bitfinex","SOLUSD",1757664878167,0.71,237.2,237.18,4.21611673]
["bitfinex","SOLUSD",1757664878984,0.71,237.19,237.17,0.12]
["bitfinex","SOLUSD",1757664879196,32.52,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664879390,36.71115808,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664879573,33.23,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664880179,36.71115808,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664880693,33.23,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664880881,621.16293704,237.21,237.17,4.33638487]
["bitfinex","SOLUSD",1757664881087,32.52,237.2,237.17,4.33638487]
["bitfinex","SOLUSD",1757664881286,0.71,237.19,237.17,4.33638487]
["bitfinex","SOLUSD",1757664881588,0.71,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664881974,653.68293704,237.21,237.17,0.12]
["bitfinex","SOLUSD",1757664882175,0.71,237.2,237.17,0.12]
["bitfinex","SOLUSD",1757664882491,0.71,237.19,237.17,0.12]
["bitfinex","SOLUSD",1757664882689,0.71,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664884176,32.52,237.19,237.17,0.12]
["bitfinex","SOLUSD",1757664884376,0.71,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664884576,32.52,237.19,237.17,4.33638487]
["bitfinex","SOLUSD",1757664884780,33.23,237.2,237.17,4.33638487]
["bitfinex","SOLUSD",1757664885098,0.71,237.19,237.17,4.33638487]
["bitfinex","SOLUSD",1757664885495,620.45293704,237.21,237.17,5.04638487]
["bitfinex","SOLUSD",1757664885798,653.68293704,237.21,237.17,4.33638487]
["bitfinex","SOLUSD",1757664886003,652.97293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664886195,653.68293704,237.21,237.17,14.87734704]
["bitfinex","SOLUSD",1757664887010,620.45293704,237.21,237.18,0.71]
["bitfinex","SOLUSD",1757664887575,620.45293704,237.21,237.17,14.87734704]
["bitfinex","SOLUSD",1757664887976,620.45293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664888278,621.16293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664888580,620.45293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664889201,620.45293704,237.21,237.18,0.71]
["bitfinex","SOLUSD",1757664889495,620.45293704,237.21,237.17,14.87734704]
["bitfinex","SOLUSD",1757664889699,620.45293704,237.21,237.19,0.71]
["bitfinex","SOLUSD",1757664890006,620.45293704,237.21,237.17,15.58734704]
["bitfinex","SOLUSD",1757664892035,620.45293704,237.21,237.19,4.21602934]
["bitfinex","SOLUSD",1757664893312,620.45293704,237.21,237.2,0.71]
["bitfinex","SOLUSD",1757664894108,620.45293704,237.21,237.18,14.75672485]
["bitfinex","SOLUSD",1757664894414,620.45293704,237.21,237.18,15.46672485]
["bitfinex","SOLUSD",1757664894595,621.16293704,237.21,237.18,4.2162071]
["bitfinex","SOLUSD",1757664894780,621.16293704,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757664895302,0.71,237.2,237.19,26.0]
["bitfinex","SOLUSD",1757664895503,0.71,237.2,237.19,30.21602934]
["bitfinex","SOLUSD",1757664895819,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664896419,621.16293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664896709,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664899588,620.45293704,237.21,237.2,0.72]
["bitfinex","SOLUSD",1757664900088,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664900907,620.45293704,237.21,237.19,30.93602934]
["bitfinex","SOLUSD",1757664901204,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664901410,621.16293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664901598,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664903609,621.16293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664903910,620.45293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664904285,621.16293704,237.21,237.19,30.21602934]
["bitfinex","SOLUSD",1757664904692,621.16293704,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757664904907,621.16293704,237.21,237.19,30.21600865]
["bitfinex","SOLUSD",1757664905410,620.45293704,237.21,237.19,30.21600865]
["bitfinex","SOLUSD",1757664906707,620.45293704,237.21,237.19,62.73600865]
["bitfinex","SOLUSD",1757664907032,620.45293704,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757664907186,620.45293704,237.21,237.19,36.73600865]
["bitfinex","SOLUSD",1757664907385,620.45293704,237.21,237.2,0.72]
["bitfinex","SOLUSD",1757664907913,620.45293704,237.21,237.2,45.88568888]
["bitfinex","SOLUSD",1757664908912,620.45293704,237.21,237.2,50.10154048]
["bitfinex","SOLUSD",1757664909209,620.45293704,237.21,237.2,17.58154048]
["bitfinex","SOLUSD",1757664909609,620.45293704,237.21,237.2,37.4558516]
["bitfinex","SOLUSD",1757664910799,620.45293704,237.21,237.2,50.10154047]
["bitfinex","SOLUSD",1757664914302,620.45293704,237.21,237.2,17.58154047]
["bitfinex","SOLUSD",1757664914906,620.45293704,237.21,237.2,49.50154047]
["bitfinex","SOLUSD",1757664915404,620.45293704,237.21,237.2,16.98154047]
["bitfinex","SOLUSD",1757664915610,620.45293704,237.21,237.2,49.50154047]
["bitfinex","SOLUSD",1757664915916,620.45293704,237.21,237.2,50.22154047]
["bitfinex","SOLUSD",1757664916626,598.37140639,237.21,237.2,50.22154047]
["bitfinex","SOLUSD",1757664916818,533.06305799,237.21,237.2,50.22154047]
["bitfinex","SOLUSD",1757664917333,533.06305799,237.21,237.2,50.34154047]
["bitfinex","SOLUSD",1757664918127,533.06305799,237.21,237.2,17.70154047]
["bitfinex","SOLUSD",1757664918300,533.06305799,237.21,237.2,50.34154047]
["bitfinex","SOLUSD",1757664918698,467.14687219,237.21,237.2,12.76568887]
["bitfinex","SOLUSD",1757664918897,467.85687219,237.21,237.2,12.76568887]
["bitfinex","SOLUSD",1757664919115,467.85687219,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664920420,500.55687219,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664920603,521.84929815,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664920803,517.63362428,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664921117,500.59687219,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664922826,467.85687219,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664923210,467.85687219,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664924551,467.14687219,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664925042,467.86687219,237.21,237.2,4.3358516]
["bitfinex","SOLUSD",1757664925226,467.86687219,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664928644,516.39094892,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664929352,514.1624662,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664929571,516.39094892,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664930562,520.60662279,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664935663,520.56662279,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664935831,518.33814007,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664936038,520.56662279,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664936736,518.33814007,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664936958,520.56662279,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664939336,522.25399491,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664941964,534.90399491,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664942142,522.25399491,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664942459,522.21399491,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664943557,568.21399491,237.21,237.2,0.12]
["bitfinex","SOLUSD",1757664944152,59.59559401,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757664944358,13.59559401,237.15,237.14,0.12]
["bitfinex","SOLUSD",1757664944578,48.42407673,237.15,237.14,0.12]
["bitfinex","SOLUSD",1757664944750,49.14407673,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664945338,50.83201849,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664946168,76.83201849,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664946660,81.04875894,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664949439,55.04875894,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664949753,55.07875894,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664953559,54.35875894,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664954062,80.35875894,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664954446,19.53027622,237.15,237.14,0.72000001]
["bitfinex","SOLUSD",1757664954660,52.63081718,237.15,237.14,0.72000001]
["bitfinex","SOLUSD",1757664955649,53.34081718,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664956161,55.02868772,237.15,237.14,1e-08]
["bitfinex","SOLUSD",1757664957554,33.59559401,237.14,237.11,0.12]
["bitfinex","SOLUSD",1757664957863,35.82407673,237.14,237.11,0.12]
["bitfinex","SOLUSD",1757664958049,40.750995,237.14,237.11,0.12]
["bitfinex","SOLUSD",1757664958251,39.59559401,237.13,237.11,0.12]
["bitfinex","SOLUSD",1757664958450,48.38407673,237.13,237.11,0.12]
["bitfinex","SOLUSD",1757664958667,180.19407673,237.13,237.11,0.12]
["bitfinex","SOLUSD",1757664959166,193.10710143,237.13,237.11,0.12]
["bitfinex","SOLUSD",1757664960173,197.32419753,237.13,237.12,1e-08]
["bitfinex","SOLUSD",1757664960348,59.59559401,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664960671,94.38407673,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664961261,95.09407673,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664962557,99.31152854,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664963173,98.60152854,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664963976,43.81304582,237.11,237.1,0.78]
["bitfinex","SOLUSD",1757664964162,78.60152854,237.11,237.1,0.12]
["bitfinex","SOLUSD",1757664965047,13.59559401,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757664965246,16.53407673,237.1,237.09,0.12]
["bitfinex","SOLUSD",1757664966171,16.53407673,237.1,237.08,1e-08]
["bitfinex","SOLUSD",1757664966374,74.38407673,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757664966675,78.60188431,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757664967354,53.31188431,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757664969380,13.59559401,237.04,237.01,0.1]
["bitfinex","SOLUSD",1757664969677,15.82407673,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664969875,48.38407673,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664970458,48.38407673,237.02,237.01,0.76]
["bitfinex","SOLUSD",1757664970658,52.60312997,237.02,237.01,0.76]
["bitfinex","SOLUSD",1757664970952,52.60312997,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757664973183,52.60312997,237.02,236.97,0.78]
["bitfinex","SOLUSD",1757664973184,13.59559401,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664973387,15.82407673,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664973773,48.38407673,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664973975,48.38407673,236.98,236.97,0.78]
["bitfinex","SOLUSD",1757664974577,46.15559401,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664974764,48.38407673,236.98,236.97,0.78]
["bitfinex","SOLUSD",1757664975970,52.60384211,236.98,236.97,0.78]
["bitfinex","SOLUSD",1757664977191,52.60384211,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664977573,50.37535939,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664977773,52.60384211,236.98,236.97,0.12]
["bitfinex","SOLUSD",1757664979477,53.31384211,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1757664979690,53.31384211,236.98,236.96,0.2]
["bitfinex","SOLUSD",1757664979994,55.00299563,236.98,236.96,0.2]
["bitfinex","SOLUSD",1757664980166,54.29299563,236.98,236.96,0.2]
["bitfinex","SOLUSD",1757664980490,52.06451291,236.98,236.96,0.2]
["bitfinex","SOLUSD",1757664980694,41.82407673,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664980877,74.38407673,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664981082,74.38407673,236.97,236.96,0.86]
["bitfinex","SOLUSD",1757664981676,78.60402018,236.97,236.96,0.86]
["bitfinex","SOLUSD",1757664981874,78.60402018,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664982423,76.37553746,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664982613,78.60402018,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664990436,79.86651384,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664992008,13.59559401,236.97,236.96,0.91]
["bitfinex","SOLUSD",1757664992208,32.58,236.97,236.96,0.91]
["bitfinex","SOLUSD",1757664996241,51.05553746,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664996617,50.39553746,236.97,236.96,0.2]
["bitfinex","SOLUSD",1757664996810,13.59559401,236.96,236.93,0.12]
["bitfinex","SOLUSD",1757664997123,61.60539609,236.97,236.93,0.12]
["bitfinex","SOLUSD",1757664997124,17.08657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757664997312,49.66657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757664997839,50.32657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757664998335,54.54704814,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757664998542,53.88704814,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665001038,17.81607176,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665001229,50.39607176,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665001426,53.88704814,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665005045,13.59559401,236.94,236.93,0.83]
["bitfinex","SOLUSD",1757665005344,32.58,236.94,236.93,0.83]
["bitfinex","SOLUSD",1757665008362,4.219889,236.98,236.93,0.83]
["bitfinex","SOLUSD",1757665008530,32.58,236.97,236.93,0.83]
["bitfinex","SOLUSD",1757665008726,32.58,236.96,236.93,5.05064282]
["bitfinex","SOLUSD",1757665009050,32.58,236.96,236.94,0.71]
["bitfinex","SOLUSD",1757665013950,0.03,237.0,236.94,4.93045831]
["bitfinex","SOLUSD",1757665014148,32.58,236.99,236.94,4.93045831]
["bitfinex","SOLUSD",1757665014348,32.58,236.99,236.95,0.71]
["bitfinex","SOLUSD",1757665016051,36.79959982,236.99,236.95,0.71]
["bitfinex","SOLUSD",1757665019231,36.79959982,236.99,236.96,0.67]
["bitfinex","SOLUSD",1757665019430,36.79959982,236.99,236.97,0.67]
["bitfinex","SOLUSD",1757665019843,37.45959982,236.99,236.93,0.79]
["bitfinex","SOLUSD",1757665020157,3.49097638,236.96,236.93,0.12]
["bitfinex","SOLUSD",1757665020338,32.56,236.95,236.93,0.12]
["bitfinex","SOLUSD",1757665020537,17.08657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665020941,17.74657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665021159,21.96704814,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665021461,32.56,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665021658,33.22,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665021960,46.81559401,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665022133,50.30657039,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665023273,54.52704814,236.94,236.93,0.12]
["bitfinex","SOLUSD",1757665025050,144.69559401,236.93,236.92,25.98600001]
["bitfinex","SOLUSD",1757665025253,34.25559401,236.93,236.92,1e-08]
["bitfinex","SOLUSD",1757665025454,14.25559401,236.93,236.92,1e-08]
["bitfinex","SOLUSD",1757665026560,13.59559401,236.86,236.81,0.1]
["bitfinex","SOLUSD",1757665026857,3.49097638,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665027061,36.09097638,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665027262,10.64874803,236.85,236.81,0.77]
["bitfinex","SOLUSD",1757665027436,13.59559401,236.83,236.81,0.1]
["bitfinex","SOLUSD",1757665027639,49.68657039,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665028064,46.19559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665028257,46.85559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665029170,53.28093105,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757665029345,17.08657039,236.76,236.75,2.20272071]
["bitfinex","SOLUSD",1757665029546,49.72657039,236.76,236.75,2.20272071]
["bitfinex","SOLUSD",1757665029761,13.59559401,236.76,236.75,2.20272071]
["bitfinex","SOLUSD",1757665030059,46.25559401,236.76,236.75,2.20272071]
["bitfinex","SOLUSD",1757665030842,32.66,236.76,236.75,2.87272071]
["bitfinex","SOLUSD",1757665031044,13.59559401,236.8,236.75,2.87272071]
["bitfinex","SOLUSD",1757665031245,32.68,236.79,236.76,0.67]
["bitfinex","SOLUSD",1757665032265,32.68,236.79,236.77,0.67]
["bitfinex","SOLUSD",1757665032462,131.1,236.81,236.77,0.67]
["bitfinex","SOLUSD",1757665032684,32.68,236.8,236.78,0.67]
["bitfinex","SOLUSD",1757665033044,17.8179878,236.84,236.79,0.67]
["bitfinex","SOLUSD",1757665033241,32.68,236.83,236.8,0.67]
["bitfinex","SOLUSD",1757665033672,32.68,236.83,236.81,0.67]
["bitfinex","SOLUSD",1757665033876,32.68,236.83,236.82,0.67]
["bitfinex","SOLUSD",1757665035140,32.68,236.83,236.78,0.67]
["bitfinex","SOLUSD",1757665035141,4.22261633,236.82,236.78,0.67]
["bitfinex","SOLUSD",1757665035446,32.68,236.81,236.79,0.67]
["bitfinex","SOLUSD",1757665035859,32.68,236.81,236.8,0.67]
["bitfinex","SOLUSD",1757665040464,13.59559401,236.85,236.8,0.67]
["bitfinex","SOLUSD",1757665040667,32.68,236.84,236.8,0.67]
["bitfinex","SOLUSD",1757665040867,32.68,236.84,236.81,0.67]
["bitfinex","SOLUSD",1757665041071,32.68,236.84,236.79,0.67]
["bitfinex","SOLUSD",1757665041269,32.68,236.84,236.8,0.67]
["bitfinex","SOLUSD",1757665041570,32.68,236.84,236.8,0.79]
["bitfinex","SOLUSD",1757665041873,0.03,236.83,236.8,0.79]
["bitfinex","SOLUSD",1757665042265,3.49097638,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665042455,0.03,236.83,236.8,0.79]
["bitfinex","SOLUSD",1757665042655,32.68,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665044275,36.17097638,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665044975,32.68,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665045177,36.90262753,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665045954,37.61262753,236.82,236.8,0.12]
["bitfinex","SOLUSD",1757665046274,3.49097638,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665047173,8.42377102,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665047877,7.71377102,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665048381,8.42377102,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665049780,7.71377102,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665049954,22.01936503,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665050155,21.30936503,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665050379,20.05479729,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665050764,20.76479729,236.81,236.8,0.12]
["bitfinex","SOLUSD",1757665051477,13.59559401,236.78,236.77,0.12]
["bitfinex","SOLUSD",1757665051686,15.83200265,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665051884,48.51200265,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665052186,49.22200265,236.74,236.73,2.40407088]
["bitfinex","SOLUSD",1757665052477,48.51200265,236.74,236.73,2.40407088]
["bitfinex","SOLUSD",1757665052960,49.22200265,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665053159,46.98559401,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665053362,49.22200265,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665053662,51.20963726,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665053970,53.4460459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665054365,52.7360459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665055768,20.0560459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665055967,52.7360459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665056174,20.0560459,236.74,236.73,2.40394775]
["bitfinex","SOLUSD",1757665056370,20.7660459,236.74,236.73,2.40394775]
["bitfinex","SOLUSD",1757665056560,52.7360459,236.74,236.73,2.40394775]
["bitfinex","SOLUSD",1757665056884,53.4460459,236.74,236.73,2.40394775]
["bitfinex","SOLUSD",1757665058075,66.12594192,236.74,236.73,2.40394775]
["bitfinex","SOLUSD",1757665060694,66.12594192,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665060895,63.88953328,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665061078,52.7360459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665062318,53.4460459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665062992,55.68245454,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665063196,51.20963726,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665063500,50.49963726,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665063698,52.7360459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665065303,53.4460459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665065705,52.7360459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665067314,46.27559401,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665067609,48.51200265,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665067802,52.7360459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665068497,52.7360459,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665069308,13.59559401,236.78,236.73,3.11413452]
["bitfinex","SOLUSD",1757665069611,13.59559401,236.78,236.73,2.40413452]
["bitfinex","SOLUSD",1757665069612,2.23640864,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665069812,34.89640864,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665070013,34.89640864,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665070814,2.23640864,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665070991,13.59559401,236.8,236.73,7.33835572]
["bitfinex","SOLUSD",1757665071188,32.68,236.79,236.74,0.71]
["bitfinex","SOLUSD",1757665071416,2.23640864,236.75,236.73,2.40413452]
["bitfinex","SOLUSD",1757665071618,32.68,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665072196,32.68,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665072394,12.67668124,236.8,236.73,3.11413452]
["bitfinex","SOLUSD",1757665072593,46.29559401,236.79,236.74,0.71]
["bitfinex","SOLUSD",1757665072897,13.59559401,236.77,236.73,2.40413452]
["bitfinex","SOLUSD",1757665073098,2.23640864,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665073417,34.95640864,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665074403,39.18045189,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665074804,36.94404325,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665074994,39.18045189,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665075198,36.94404325,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665075613,39.18045189,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665076110,39.18045189,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665076416,39.18045189,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665076615,36.94404325,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665077010,34.95640864,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665077200,32.72,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665077403,34.95640864,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665079318,32.72,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665080202,2.23640864,236.76,236.73,3.11413452]
["bitfinex","SOLUSD",1757665080527,32.68,236.75,236.74,0.71]
["bitfinex","SOLUSD",1757665080909,131.1,236.8,236.74,0.71]
["bitfinex","SOLUSD",1757665081112,48.51200265,236.79,236.74,0.71]
["bitfinex","SOLUSD",1757665081419,2.23640864,236.75,236.73,2.40413452]
["bitfinex","SOLUSD",1757665081628,32.68,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665083320,32.68,236.74,236.73,7.3383562]
["bitfinex","SOLUSD",1757665083714,131.1,236.8,236.73,7.3383562]
["bitfinex","SOLUSD",1757665083923,32.68,236.79,236.74,0.71]
["bitfinex","SOLUSD",1757665085133,2.23640864,236.76,236.73,2.40413452]
["bitfinex","SOLUSD",1757665085435,34.91640864,236.75,236.73,3.11413452]
["bitfinex","SOLUSD",1757665085628,34.91640864,236.75,236.73,2.40413452]
["bitfinex","SOLUSD",1757665085828,34.91640864,236.75,236.74,0.71]
["bitfinex","SOLUSD",1757665086214,32.68,236.75,236.74,0.71]
["bitfinex","SOLUSD",1757665086414,34.91640864,236.75,236.74,0.71]
["bitfinex","SOLUSD",1757665087022,34.91640864,236.75,236.73,2.40413452]
["bitfinex","SOLUSD",1757665087331,32.68,236.75,236.74,0.71]
["bitfinex","SOLUSD",1757665087932,32.7,236.75,236.74,4.93404325]
["bitfinex","SOLUSD",1757665088128,0.03,236.81,236.74,15.49415138]
["bitfinex","SOLUSD",1757665088441,34.93640864,236.8,236.75,0.71]
["bitfinex","SOLUSD",1757665089012,34.93640864,236.8,236.76,0.71]
["bitfinex","SOLUSD",1757665089226,34.93640864,236.8,236.77,0.71]
["bitfinex","SOLUSD",1757665089434,39.15944565,236.8,236.74,26.71]
["bitfinex","SOLUSD",1757665089620,39.85944565,236.8,236.74,0.71]
["bitfinex","SOLUSD",1757665089938,2.23640864,236.76,236.73,2.40413452]
["bitfinex","SOLUSD",1757665090135,34.93640864,236.75,236.73,2.40413452]
["bitfinex","SOLUSD",1757665090335,32.7,236.74,236.73,3.11413452]
["bitfinex","SOLUSD",1757665090543,32.7,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665092932,36.92404325,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665093124,39.86045189,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665093542,53.4560459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665094220,193.50168046,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665094419,184.5560459,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665095728,193.50168046,236.74,236.73,2.40413452]
["bitfinex","SOLUSD",1757665097137,193.50168046,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665097859,168.06404325,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665098040,144.69559401,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665098236,48.59200265,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665098425,52.8160459,236.74,236.73,0.2]
["bitfinex","SOLUSD",1757665099422,32.76,236.74,236.73,0.91]
["bitfinex","SOLUSD",1757665100045,32.76,236.74,236.73,3.11365009]
["bitfinex","SOLUSD",1757665100559,39.22045189,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665102149,36.98404325,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665102352,39.22045189,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665102550,52.8160459,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665102947,53.5160459,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665103146,52.8160459,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665103853,50.57963726,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665104039,52.8160459,236.74,236.73,2.40365009]
["bitfinex","SOLUSD",1757665105767,0.03,236.77,236.73,3.06365009]
["bitfinex","SOLUSD",1757665106065,0.03,236.77,236.74,0.66]
["bitfinex","SOLUSD",1757665106564,32.76,236.76,236.74,0.66]
["bitfinex","SOLUSD",1757665106745,0.03,236.77,236.75,4.22386483]
["bitfinex","SOLUSD",1757665107265,32.79,236.77,236.76,0.66]
["bitfinex","SOLUSD",1757665107928,0.03,236.77,236.76,26.66]
["bitfinex","SOLUSD",1757665108338,0.03,236.77,236.76,0.66]
["bitfinex","SOLUSD",1757665108855,0.03,236.77,236.76,4.88368643]
["bitfinex","SOLUSD",1757665109952,0.03,236.77,236.76,30.88368643]
["bitfinex","SOLUSD",1757665113848,0.03,236.77,236.76,4.88368643]
["bitfinex","SOLUSD",1757665116261,0.03,236.77,236.76,5.00368643]
["bitfinex","SOLUSD",1757665120275,0.03,236.81,236.79,26.0]
["bitfinex","SOLUSD",1757665120479,0.03,236.81,236.8,26.0]
["bitfinex","SOLUSD",1757665120988,0.03,236.81,236.8,26.66]
["bitfinex","SOLUSD",1757665121869,0.03,236.81,236.8,30.88297297]
["bitfinex","SOLUSD",1757665125769,0.03,236.81,236.8,63.58297297]
["bitfinex","SOLUSD",1757665127482,0.03,236.81,236.8,30.22297297]
["bitfinex","SOLUSD",1757665127780,0.71,236.81,236.8,30.22297297]
["bitfinex","SOLUSD",1757665128492,0.03,236.81,236.8,30.22297297]
["bitfinex","SOLUSD",1757665133678,0.03,236.81,236.8,4.88297297]
["bitfinex","SOLUSD",1757665134889,0.03,236.81,236.8,5.00297297]
["bitfinex","SOLUSD",1757665135387,0.03,236.81,236.8,37.66297297]
["bitfinex","SOLUSD",1757665139188,0.03,236.81,236.8,31.00297297]
["bitfinex","SOLUSD",1757665139391,0.03,236.81,236.8,37.64297297]
["bitfinex","SOLUSD",1757665142103,1e-08,236.82,236.8,37.64297297]
["bitfinex","SOLUSD",1757665142281,1e-08,236.82,236.81,0.69]
["bitfinex","SOLUSD",1757665144308,0.03,236.86,236.84,26.0]
["bitfinex","SOLUSD",1757665144480,0.03,236.86,236.85,32.62]
["bitfinex","SOLUSD",1757665144977,0.03,236.86,236.85,33.31]
["bitfinex","SOLUSD",1757665146298,0.03,236.86,236.85,36.84208148]
["bitfinex","SOLUSD",1757665146495,0.03,236.86,236.85,63.53208148]
["bitfinex","SOLUSD",1757665147283,0.03,236.86,236.85,63.51208148]
["bitfinex","SOLUSD",1757665148906,0.03,236.86,236.85,97.10767549]
["bitfinex","SOLUSD",1757665149410,0.03,236.86,236.85,97.14767549]
["bitfinex","SOLUSD",1757665150189,0.03,236.86,236.85,64.50767549]
["bitfinex","SOLUSD",1757665150511,0.03,236.86,236.85,97.14767549]
["bitfinex","SOLUSD",1757665152613,0.03,236.86,236.85,62.86208148]
["bitfinex","SOLUSD",1757665153605,0.03,236.86,236.85,63.55208148]
["bitfinex","SOLUSD",1757665154409,0.72,236.86,236.85,4.22208148]
["bitfinex","SOLUSD",1757665155197,0.72,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757665156517,0.03,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757665156815,0.03,236.86,236.85,62.84208148]
["bitfinex","SOLUSD",1757665157720,0.03,236.86,236.85,63.53208148]
["bitfinex","SOLUSD",1757665158710,0.03,236.86,236.85,62.84208148]
["bitfinex","SOLUSD",1757665158905,0.72,236.86,236.85,36.84208148]
["bitfinex","SOLUSD",1757665159106,0.03,236.86,236.85,36.84208148]
["bitfinex","SOLUSD",1757665160401,0.03,236.86,236.85,36.82208148]
["bitfinex","SOLUSD",1757665161124,0.03,236.86,236.85,37.51208148]
["bitfinex","SOLUSD",1757665161625,0.03,236.86,236.85,36.82208148]
["bitfinex","SOLUSD",1757665162024,0.03,236.86,236.85,37.51208148]
["bitfinex","SOLUSD",1757665162922,0.03,236.86,236.85,4.91208148]
["bitfinex","SOLUSD",1757665163220,0.03,236.86,236.85,37.51208148]
["bitfinex","SOLUSD",1757665166122,0.03,236.86,236.85,59.26]
["bitfinex","SOLUSD",1757665167332,0.03,236.86,236.85,26.0]
["bitfinex","SOLUSD",1757665167534,0.03,236.86,236.85,58.6]
["bitfinex","SOLUSD",1757665168027,0.03,236.86,236.85,62.82208148]
["bitfinex","SOLUSD",1757665168207,0.03,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757665168528,0.03,236.86,236.85,62.82208148]
["bitfinex","SOLUSD",1757665168906,0.03,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757665169139,0.03,236.86,236.85,62.82208148]
["bitfinex","SOLUSD",1757665170138,0.03,236.86,236.85,63.48208148]
["bitfinex","SOLUSD",1757665171011,0.03,236.86,236.85,30.88208148]
["bitfinex","SOLUSD",1757665171215,0.03,236.86,236.85,63.48208148]
["bitfinex","SOLUSD",1757665171411,0.03,236.86,236.85,62.82208148]
["bitfinex","SOLUSD",1757665171711,0.03,236.86,236.85,63.48208148]
["bitfinex","SOLUSD",1757665172231,0.03,236.86,236.85,77.07767549]
["bitfinex","SOLUSD",1757665172442,0.03,236.89,236.85,107.6328792]
["bitfinex","SOLUSD",1757665172644,0.03,236.89,236.88,26.0]
["bitfinex","SOLUSD",1757665172942,0.03,236.89,236.88,59.26]
["bitfinex","SOLUSD",1757665173749,0.03,236.89,236.88,63.48154677]
["bitfinex","SOLUSD",1757665173947,0.03,236.89,236.88,30.88154677]
["bitfinex","SOLUSD",1757665174251,0.03,236.89,236.88,63.48154677]
["bitfinex","SOLUSD",1757665176641,0.03,236.89,236.88,30.88154677]
["bitfinex","SOLUSD",1757665176841,0.03,236.89,236.88,30.22154677]
["bitfinex","SOLUSD",1757665177013,0.03,236.89,236.88,62.82154677]
["bitfinex","SOLUSD",1757665177929,0.03,236.89,236.88,36.82154677]
["bitfinex","SOLUSD",1757665179458,0.03,236.89,236.88,4.22154677]
["bitfinex","SOLUSD",1757665179659,0.03,236.89,236.88,36.82154677]
["bitfinex","SOLUSD",1757665182339,0.03,236.89,236.88,37.48154677]
["bitfinex","SOLUSD",1757665184463,1e-08,236.91,236.9,26.0]
["bitfinex","SOLUSD",1757665184648,1e-08,236.91,236.9,58.6]
["bitfinex","SOLUSD",1757665184845,1e-08,236.91,236.9,59.26]
["bitfinex","SOLUSD",1757665186766,1e-08,236.91,236.9,63.48119037]
["bitfinex","SOLUSD",1757665187268,1e-08,236.91,236.9,77.49890341]
["bitfinex","SOLUSD",1757665187451,0.71,236.98,236.94,26.0]
["bitfinex","SOLUSD",1757665187765,0.71,236.97,236.94,58.6]
["bitfinex","SOLUSD",1757665188643,0.71,236.97,236.95,4.22029964]
["bitfinex","SOLUSD",1757665189553,0.03,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1757665190666,0.03,236.96,236.95,4.88029964]
["bitfinex","SOLUSD",1757665190870,0.03,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1757665191454,0.03,236.96,236.95,4.88029964]
["bitfinex","SOLUSD",1757665192259,0.03,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1757665192467,0.03,236.96,236.95,4.88029964]
["bitfinex","SOLUSD",1757665195480,0.03,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1757665196089,0.03,236.96,236.95,4.87029964]
["bitfinex","SOLUSD",1757665196469,0.03,236.96,236.95,37.45029964]
["bitfinex","SOLUSD",1757665197165,0.03,236.96,236.95,36.80029964]
["bitfinex","SOLUSD",1757665197378,0.03,236.96,236.95,40.12825544]
["bitfinex","SOLUSD",1757665197682,0.03,236.96,236.95,40.77825544]
["bitfinex","SOLUSD",1757665198985,0.03,236.96,236.95,42.46591234]
["bitfinex","SOLUSD",1757665200666,1e-08,236.99,236.98,26.0]
["bitfinex","SOLUSD",1757665200884,1e-08,236.99,236.98,58.58]
["bitfinex","SOLUSD",1757665201193,1e-08,236.99,236.98,26.0]
["bitfinex","SOLUSD",1757665202274,1e-08,236.99,236.98,62.79976538]
["bitfinex","SOLUSD",1757665202977,1e-08,236.99,236.98,63.44976538]
["bitfinex","SOLUSD",1757665203481,1e-08,236.99,236.98,62.79976538]
["bitfinex","SOLUSD",1757665204475,1e-08,236.99,236.98,63.44976538]
["bitfinex","SOLUSD",1757665204865,1e-08,236.99,236.98,30.21976538]
["bitfinex","SOLUSD",1757665205061,1e-08,236.99,236.98,62.79976538]
["bitfinex","SOLUSD",1757665205469,1e-08,236.99,236.98,63.44976538]
["bitfinex","SOLUSD",1757665206574,0.03,237.02,236.98,74.42115536]
["bitfinex","SOLUSD",1757665206787,0.72,237.02,236.98,40.76917883]
["bitfinex","SOLUSD",1757665207168,0.72,237.02,236.99,32.58]
["bitfinex","SOLUSD",1757665207785,0.03,237.02,237.0,4.21940928]
["bitfinex","SOLUSD",1757665208507,0.03,237.02,237.0,4.86940928]
["bitfinex","SOLUSD",1757665208705,0.03,237.02,237.01,33.23]
["bitfinex","SOLUSD",1757665209107,0.03,237.02,237.01,34.91730095]
["bitfinex","SOLUSD",1757665210403,0.03,237.02,237.01,6.5565322]
["bitfinex","SOLUSD",1757665210789,0.03,237.02,237.01,39.1365322]
["bitfinex","SOLUSD",1757665213602,0.03,237.02,237.01,32.5565322]
["bitfinex","SOLUSD",1757665213912,0.03,237.02,237.01,39.1365322]
["bitfinex","SOLUSD",1757665215526,0.72,237.02,236.98,4.21959573]
["bitfinex","SOLUSD",1757665215815,0.69,237.01,236.98,26.0]
["bitfinex","SOLUSD",1757665216399,0.69,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757665216818,0.03,237.02,237.0,26.0]
["bitfinex","SOLUSD",1757665217222,0.03,237.02,237.01,30.21923125]
["bitfinex","SOLUSD",1757665217923,0.72,237.02,237.01,30.21923125]
["bitfinex","SOLUSD",1757665218725,0.72,237.02,237.0,30.21939878]
["bitfinex","SOLUSD",1757665218893,0.69,237.01,237.0,30.21939878]
["bitfinex","SOLUSD",1757665220224,0.69,237.01,237.0,4.21939878]
["bitfinex","SOLUSD",1757665220397,0.69,237.01,236.98,26.0]
["bitfinex","SOLUSD",1757665220599,0.69,237.0,236.98,26.0]
["bitfinex","SOLUSD",1757665220826,0.69,236.99,236.98,26.0]
["bitfinex","SOLUSD",1757665221399,0.69,236.99,236.98,30.21976538]
["bitfinex","SOLUSD",1757665223929,0.03,237.02,236.98,14.76917883]
["bitfinex","SOLUSD",1757665224131,0.03,237.02,236.98,15.41917883]
["bitfinex","SOLUSD",1757665224427,0.69,237.01,236.98,14.76917883]
["bitfinex","SOLUSD",1757665225513,0.69,237.01,236.98,10.66941345]
["bitfinex","SOLUSD",1757665225936,0.03,237.02,236.98,10.66941345]
["bitfinex","SOLUSD",1757665226134,0.03,237.02,236.99,0.7]
["bitfinex","SOLUSD",1757665226424,0.03,237.02,237.0,32.56]
["bitfinex","SOLUSD",1757665226631,0.03,237.02,237.01,0.42192312]
["bitfinex","SOLUSD",1757665226833,0.03,237.02,237.01,1.12192312]
["bitfinex","SOLUSD",1757665227032,1e-08,237.03,237.02,26.0]
["bitfinex","SOLUSD",1757665227330,1e-08,237.03,237.02,46.85559401]
["bitfinex","SOLUSD",1757665227514,1e-08,237.03,237.02,51.07464725]
["bitfinex","SOLUSD",1757665227717,1e-08,237.03,237.02,51.49655257]
["bitfinex","SOLUSD",1757665228029,0.1,237.07,237.06,26.0]
["bitfinex","SOLUSD",1757665228526,0.1,237.07,237.04,26.0]
["bitfinex","SOLUSD",1757665228733,0.1,237.07,237.05,58.56]
["bitfinex","SOLUSD",1757665229328,0.1,237.07,237.05,26.0]
["bitfinex","SOLUSD",1757665229630,0.1,237.07,237.06,30.91834134]
["bitfinex","SOLUSD",1757665229831,0.1,237.07,237.06,30.21834134]
["bitfinex","SOLUSD",1757665230200,0.82,237.07,237.06,30.21834134]
["bitfinex","SOLUSD",1757665230404,0.1,237.07,237.06,30.21834134]
["bitfinex","SOLUSD",1757665231213,0.82,237.07,237.06,30.21834134]
["bitfinex","SOLUSD",1757665231428,0.82,237.07,237.04,4.21852949]
["bitfinex","SOLUSD",1757665231719,0.1,237.07,237.02,14.76668635]
["bitfinex","SOLUSD",1757665232027,0.72,237.06,237.02,14.76668635]
["bitfinex","SOLUSD",1757665232319,0.1,237.07,237.02,14.76668635]
["bitfinex","SOLUSD",1757665232529,0.72,237.06,237.02,14.76668635]
["bitfinex","SOLUSD",1757665233317,0.72,237.05,237.02,14.76668635]
["bitfinex","SOLUSD",1757665233519,0.1,237.07,237.02,14.76668635]
["bitfinex","SOLUSD",1757665234017,0.1,237.07,237.05,26.0]
["bitfinex","SOLUSD",1757665234728,0.1,237.07,237.05,26.7]
["bitfinex","SOLUSD",1757665236029,0.1,237.07,237.06,4.21834134]
["bitfinex","SOLUSD",1757665237233,0.1,237.07,237.06,30.91834134]
["bitfinex","SOLUSD",1757665239225,0.1,237.09,237.06,30.91834134]
["bitfinex","SOLUSD",1757665239226,0.1,237.09,237.06,41.46419471]
["bitfinex","SOLUSD",1757665239534,0.1,237.09,237.07,0.7]
["bitfinex","SOLUSD",1757665239732,0.1,237.09,237.08,0.7]
["bitfinex","SOLUSD",1757665240118,0.1,237.09,237.08,26.7]
["bitfinex","SOLUSD",1757665240328,0.1,237.09,237.08,32.60478837]
["bitfinex","SOLUSD",1757665243330,0.03,237.13,237.12,26.0]
["bitfinex","SOLUSD",1757665243521,0.72,237.21,237.12,58.56]
["bitfinex","SOLUSD",1757665243838,0.1,237.29,237.12,58.56]
["bitfinex","SOLUSD",1757665243839,0.72,237.24,237.13,0.7]
["bitfinex","SOLUSD",1757665244026,0.72,237.24,237.17,26.0]
["bitfinex","SOLUSD",1757665244335,0.72,237.25,237.16,58.56]
["bitfinex","SOLUSD",1757665244648,0.72,237.25,237.17,4.21638487]
["bitfinex","SOLUSD",1757665244845,0.1,237.29,237.17,4.91638487]
["bitfinex","SOLUSD",1757665245023,0.72,237.27,237.18,0.7]
["bitfinex","SOLUSD",1757665245235,0.82,237.29,237.21,26.0]
["bitfinex","SOLUSD",1757665245528,0.82,237.29,237.23,26.0]
["bitfinex","SOLUSD",1757665246333,0.82,237.29,237.24,4.21514078]
["bitfinex","SOLUSD",1757665246520,0.82,237.29,237.24,4.91514078]
["bitfinex","SOLUSD",1757665246814,0.1,237.29,237.24,15.45299274]
["bitfinex","SOLUSD",1757665247020,0.1,237.29,237.25,0.7]
["bitfinex","SOLUSD",1757665247253,0.1,237.29,237.24,14.75299274]
["bitfinex","SOLUSD",1757665247457,0.1,237.29,237.27,26.0]
["bitfinex","SOLUSD",1757665247818,0.1,237.29,237.27,26.7]
["bitfinex","SOLUSD",1757665248226,0.1,237.29,237.28,4.9144302]
["bitfinex","SOLUSD",1757665248835,0.1,237.29,237.28,30.9144302]
["bitfinex","SOLUSD",1757665251415,1e-08,237.29,237.28,30.9144302]
["bitfinex","SOLUSD",1757665252134,0.1,237.33,237.29,26.0]
["bitfinex","SOLUSD",1757665252336,0.1,237.33,237.32,30.21371987]
["bitfinex","SOLUSD",1757665252739,0.1,237.33,237.32,30.91371987]
["bitfinex","SOLUSD",1757665253124,0.1,237.33,237.32,4.91371987]
["bitfinex","SOLUSD",1757665253737,0.1,237.33,237.32,30.91371987]
["bitfinex","SOLUSD",1757665253943,0.1,237.33,237.32,4.91371987]
["bitfinex","SOLUSD",1757665254328,0.1,237.33,237.31,1.68531041]
["bitfinex","SOLUSD",1757665254521,0.72,237.32,237.25,43.07726265]
["bitfinex","SOLUSD",1757665254834,0.72,237.32,237.26,10.53726265]
["bitfinex","SOLUSD",1757665255428,0.72,237.32,237.26,36.53726265]
["bitfinex","SOLUSD",1757665255845,0.1,237.33,237.26,26.0]
["bitfinex","SOLUSD",1757665256030,0.66,237.31,237.26,26.0]
["bitfinex","SOLUSD",1757665256237,0.66,237.3,237.25,8.42813464]
["bitfinex","SOLUSD",1757665256436,0.66,237.29,237.23,4.21531846]
["bitfinex","SOLUSD",1757665257538,0.66,237.29,237.25,26.0]
["bitfinex","SOLUSD",1757665257744,0.66,237.28,237.25,26.0]
["bitfinex","SOLUSD",1757665257934,0.66,237.3,237.25,26.0]
["bitfinex","SOLUSD",1757665258134,0.66,237.29,237.22,4.31363082]
["bitfinex","SOLUSD",1757665258344,0.66,237.28,237.18,0.67]
["bitfinex","SOLUSD",1757665258548,0.66,237.28,237.18,26.67]
["bitfinex","SOLUSD",1757665258848,0.66,237.27,237.18,0.67]
["bitfinex","SOLUSD",1757665259022,0.66,237.27,237.18,26.67]
["bitfinex","SOLUSD",1757665259227,0.66,237.27,237.2,26.0]
["bitfinex","SOLUSD",1757665259838,0.66,237.27,237.21,0.67]
["bitfinex","SOLUSD",1757665260048,0.66,237.29,237.21,0.67]
["bitfinex","SOLUSD",1757665260551,0.66,237.29,237.22,26.0]
["bitfinex","SOLUSD",1757665261142,0.66,237.29,237.21,0.67]
["bitfinex","SOLUSD",1757665261743,0.66,237.29,237.22,26.0]
["bitfinex","SOLUSD",1757665262435,0.66,237.28,237.21,4.21564863]
["bitfinex","SOLUSD",1757665262639,0.66,237.27,237.21,4.21564863]
["bitfinex","SOLUSD",1757665263163,0.66,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757665263363,0.66,237.25,237.2,30.21584698]
["bitfinex","SOLUSD",1757665263560,0.66,237.24,237.2,30.21584698]
["bitfinex","SOLUSD",1757665263762,4.21460783,237.27,237.18,4.88604331]
["bitfinex","SOLUSD",1757665264066,0.66,237.23,237.17,26.0]
["bitfinex","SOLUSD",1757665264243,0.66,237.23,237.16,4.21656265]
["bitfinex","SOLUSD",1757665264565,3.48531911,237.28,237.17,26.67]
["bitfinex","SOLUSD",1757665264743,4.14531911,237.27,237.17,26.79]
["bitfinex","SOLUSD",1757665264946,0.66,237.26,237.18,0.67]
["bitfinex","SOLUSD",1757665265340,0.66,237.26,237.17,26.12]
["bitfinex","SOLUSD",1757665265341,3.48531911,237.25,237.17,26.12]
["bitfinex","SOLUSD",1757665265554,0.66,237.26,237.18,0.67]
["bitfinex","SOLUSD",1757665265764,0.66,237.27,237.18,0.67]
["bitfinex","SOLUSD",1757665267265,4.87473483,237.27,237.19,4.21602934]
["bitfinex","SOLUSD",1757665267473,0.66,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757665268747,0.66,237.3,237.22,26.0]
["bitfinex","SOLUSD",1757665269038,0.66,237.3,237.22,26.67]
["bitfinex","SOLUSD",1757665269664,0.66,237.3,237.23,4.21531846]
["bitfinex","SOLUSD",1757665269867,4.87407758,237.3,237.23,4.21531846]
["bitfinex","SOLUSD",1757665270243,0.66,237.29,237.23,4.21531846]
["bitfinex","SOLUSD",1757665270440,0.66,237.28,237.23,4.21531846]
["bitfinex","SOLUSD",1757665270642,0.66,237.27,237.22,26.0]
["bitfinex","SOLUSD",1757665270844,0.66,237.29,237.23,0.67]
["bitfinex","SOLUSD",1757665271043,4.14531911,237.29,237.22,4.21549368]
["bitfinex","SOLUSD",1757665271249,0.66,237.28,237.22,4.21549368]
["bitfinex","SOLUSD",1757665272174,0.66,237.28,237.22,4.88549368]
["bitfinex","SOLUSD",1757665274255,4.14531911,237.28,237.21,26.0]
["bitfinex","SOLUSD",1757665275064,4.14531911,237.27,237.2,26.0]
["bitfinex","SOLUSD",1757665275362,0.66,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757665275974,4.87487442,237.26,237.2,30.2157141]
["bitfinex","SOLUSD",1757665276273,0.66,237.25,237.2,30.2157141]
["bitfinex","SOLUSD",1757665276482,0.66,237.25,237.2,26.67]
["bitfinex","SOLUSD",1757665276651,0.66,237.24,237.17,0.12]
["bitfinex","SOLUSD",1757665277870,4.14531911,237.24,237.17,0.12]
["bitfinex","SOLUSD",1757665278252,4.21531846,237.23,237.17,0.12]
["bitfinex","SOLUSD",1757665278744,0.66,237.22,237.17,0.12]
["bitfinex","SOLUSD",1757665278943,0.66,237.21,237.17,0.12]
["bitfinex","SOLUSD",1757665279354,4.87574315,237.21,237.17,0.12]
["bitfinex","SOLUSD",1757665280064,4.21574315,237.21,237.17,0.12]
["bitfinex","SOLUSD",1757665280278,0.66,237.2,237.17,0.12]
["bitfinex","SOLUSD",1757665280466,3.48531911,237.19,237.17,0.12]
["bitfinex","SOLUSD",1757665280748,33.26,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665280953,36.0781703,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665281147,36.74531911,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665281353,57.37812012,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665286485,24.77812012,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665286793,32.56,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665286999,32.58,237.18,237.17,0.12]
["bitfinex","SOLUSD",1757665287302,32.58,237.18,237.17,5.01637565]
["bitfinex","SOLUSD",1757665289588,4.90532793,237.23,237.17,5.01637565]
["bitfinex","SOLUSD",1757665289764,32.56,237.22,237.17,5.01637565]
["bitfinex","SOLUSD",1757665291173,37.4655148,237.22,237.17,5.01637565]
["bitfinex","SOLUSD",1757665291371,37.4655148,237.22,237.17,4.33637565]
["bitfinex","SOLUSD",1757665291594,37.4655148,237.22,237.17,5.01637565]
["bitfinex","SOLUSD",1757665291800,4.9055148,237.22,237.17,5.01637565]
["bitfinex","SOLUSD",1757665292097,33.25,237.21,237.17,4.33637565]
["bitfinex","SOLUSD",1757665293708,32.56,237.21,237.17,5.01637565]
["bitfinex","SOLUSD",1757665294291,4.90531886,237.23,237.17,5.01637565]
["bitfinex","SOLUSD",1757665294477,32.54,237.22,237.17,5.01637565]
["bitfinex","SOLUSD",1757665294672,32.54,237.22,237.18,0.68]
["bitfinex","SOLUSD",1757665295489,0.69,237.3,237.19,0.68]
["bitfinex","SOLUSD",1757665295688,32.54,237.26,237.2,4.2158516]
["bitfinex","SOLUSD",1757665295997,32.54,237.26,237.21,0.68]
["bitfinex","SOLUSD",1757665296295,32.54,237.26,237.22,0.68]
["bitfinex","SOLUSD",1757665296497,32.54,237.26,237.23,0.68]
["bitfinex","SOLUSD",1757665297699,32.54,237.26,237.23,4.89518816]
["bitfinex","SOLUSD",1757665299806,32.54,237.26,237.2,10.539629]
["bitfinex","SOLUSD",1757665299807,32.54,237.26,237.24,0.68]
["bitfinex","SOLUSD",1757665299985,0.03,237.29,237.25,0.68]
["bitfinex","SOLUSD",1757665300307,33.64,237.28,237.25,0.68]
["bitfinex","SOLUSD",1757665300711,33.64,237.28,237.26,0.68]
["bitfinex","SOLUSD",1757665300910,33.64,237.28,237.27,0.68]
["bitfinex","SOLUSD",1757665301233,0.03,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1757665301389,0.03,237.29,237.28,4.8944302]
["bitfinex","SOLUSD",1757665309018,0.03,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1757665310026,0.03,237.29,237.28,4.8944302]
["bitfinex","SOLUSD",1757665312936,0.03,237.29,237.28,30.8944302]
["bitfinex","SOLUSD",1757665317623,0.03,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757665318004,0.03,237.29,237.28,30.2144302]
["bitfinex","SOLUSD",1757665318423,0.03,237.29,237.28,30.3344302]
["bitfinex","SOLUSD",1757665321447,0.73,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757665321645,0.03,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757665321837,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665322143,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665322522,0.73,237.29,237.28,0.12]
["bitfinex","SOLUSD",1757665323643,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665328442,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665329835,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665332364,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665332733,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665334151,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665335546,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665335945,0.03,237.29,237.28,4.3344302]
["bitfinex","SOLUSD",1757665337669,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665338238,0.03,237.29,237.28,30.9944302]
["bitfinex","SOLUSD",1757665340254,0.03,237.29,237.28,4.9944302]
["bitfinex","SOLUSD",1757665342862,0.03,237.31,237.3,26.0]
["bitfinex","SOLUSD",1757665343341,0.03,237.31,237.3,26.66]
["bitfinex","SOLUSD",1757665343955,375.92185911,237.29,237.28,14.87050572]
["bitfinex","SOLUSD",1757665344263,312.8978922,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665344464,250.69013818,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665344667,198.48506273,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665344844,198.20858177,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665345042,198.02426113,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665345268,172.09375845,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665345468,146.07109815,237.29,237.28,48.05050572]
["bitfinex","SOLUSD",1757665345669,146.07109815,237.29,237.28,61.64609973]
["bitfinex","SOLUSD",1757665345860,98.25177244,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665346065,72.93648612,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665346374,12.01368302,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665346551,11.84844494,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665346744,11.68320686,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665346949,11.60058782,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665347151,11.43534974,237.29,237.28,62.36609973]
["bitfinex","SOLUSD",1757665347455,0.03,237.31,237.3,26.0]
["bitfinex","SOLUSD",1757665347853,0.03,237.31,237.3,26.72]
["bitfinex","SOLUSD",1757665350779,0.03,237.31,237.3,64.05407501]
["bitfinex","SOLUSD",1757665351380,0.03,237.31,237.3,30.93407501]
["bitfinex","SOLUSD",1757665351578,0.03,237.31,237.3,64.05407501]
["bitfinex","SOLUSD",1757665352073,0.03,237.31,237.3,64.03407501]
["bitfinex","SOLUSD",1757665352575,0.03,237.31,237.3,30.93407501]
["bitfinex","SOLUSD",1757665353080,0.03,237.31,237.3,64.03407501]
["bitfinex","SOLUSD",1757665353377,0.03,237.31,237.3,77.62966902]
["bitfinex","SOLUSD",1757665354658,0.01738096,237.33,237.3,88.58626404]
["bitfinex","SOLUSD",1757665354858,0.03,237.36,237.35,26.0]
["bitfinex","SOLUSD",1757665355469,0.73,237.36,237.35,26.0]
["bitfinex","SOLUSD",1757665355979,0.03,237.36,237.35,26.0]
["bitfinex","SOLUSD",1757665356480,0.03,237.36,237.35,30.21318727]
["bitfinex","SOLUSD",1757665359292,0.03,237.36,237.35,77.54878128]
["bitfinex","SOLUSD",1757665359586,0.1,237.39,237.35,55.06174947]
["bitfinex","SOLUSD",1757665359785,0.1,237.39,237.35,88.08174947]
["bitfinex","SOLUSD",1757665360172,0.1,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757665360983,0.1,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757665362101,0.1,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757665364090,0.1,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757665364473,0.1,237.39,237.38,4.21265481]
["bitfinex","SOLUSD",1757665365200,0.1,237.39,237.38,4.93265481]
["bitfinex","SOLUSD",1757665365381,1e-08,237.39,237.38,18.52824882]
["bitfinex","SOLUSD",1757665365700,1e-08,237.39,237.38,36.29332194]
["bitfinex","SOLUSD",1757665365895,1e-08,237.39,237.38,63.17265481]
["bitfinex","SOLUSD",1757665366593,1e-08,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757665366798,1e-08,237.39,237.38,37.17265481]
["bitfinex","SOLUSD",1757665366979,0.70000001,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757665367380,0.70000001,237.39,237.38,4.21265481]
["bitfinex","SOLUSD",1757665367694,0.70000001,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757665368089,0.70000001,237.39,237.33,10.53356313]
["bitfinex","SOLUSD",1757665368285,0.7,237.38,237.33,43.49356313]
["bitfinex","SOLUSD",1757665368491,1e-08,237.39,237.36,26.0]
["bitfinex","SOLUSD",1757665368686,0.7,237.37,237.36,26.0]
["bitfinex","SOLUSD",1757665369282,0.7,237.37,237.36,30.21300977]
["bitfinex","SOLUSD",1757665370698,0.7,237.37,237.36,30.33300977]
["bitfinex","SOLUSD",1757665371505,0.73000001,237.39,237.36,4.33300977]
["bitfinex","SOLUSD",1757665371806,0.7,237.38,237.36,4.33300977]
["bitfinex","SOLUSD",1757665372386,0.7,237.37,237.36,30.33300977]
["bitfinex","SOLUSD",1757665372579,0.03000001,237.39,237.36,30.33300977]
["bitfinex","SOLUSD",1757665372786,0.7,237.38,237.36,30.33300977]
["bitfinex","SOLUSD",1757665372978,0.03000001,237.39,237.36,4.33300977]
["bitfinex","SOLUSD",1757665373190,0.03000001,237.39,237.36,14.8655342]
["bitfinex","SOLUSD",1757665373393,0.73000001,237.39,237.36,14.8655342]
["bitfinex","SOLUSD",1757665374781,0.03000001,237.39,237.36,14.8655342]
["bitfinex","SOLUSD",1757665376395,0.03000001,237.39,237.36,15.5655342]
["bitfinex","SOLUSD",1757665376700,0.03000001,237.39,237.37,26.7]
["bitfinex","SOLUSD",1757665377293,0.03000001,237.39,237.36,14.8655342]
["bitfinex","SOLUSD",1757665377294,1e-08,237.42,237.41,26.0]
["bitfinex","SOLUSD",1757665377498,1e-08,237.42,237.41,58.88]
["bitfinex","SOLUSD",1757665377703,1e-08,237.42,237.41,59.58]
["bitfinex","SOLUSD",1757665378478,1e-08,237.42,237.41,63.79212248]
["bitfinex","SOLUSD",1757665379415,1e-08,237.42,237.41,65.47651031]
["bitfinex","SOLUSD",1757665379791,1e-08,237.42,237.41,63.79212248]
["bitfinex","SOLUSD",1757665381294,1e-08,237.42,237.41,63.77212248]
["bitfinex","SOLUSD",1757665381513,1e-08,237.42,237.41,63.75212248]
["bitfinex","SOLUSD",1757665382591,1e-08,237.42,237.41,37.73212248]
["bitfinex","SOLUSD",1757665383893,1e-08,237.42,237.41,4.91212248]
["bitfinex","SOLUSD",1757665384102,1e-08,237.42,237.41,37.03212248]
["bitfinex","SOLUSD",1757665384906,0.72000001,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757665385406,0.72000001,237.42,237.41,4.21212248]
["bitfinex","SOLUSD",1757665385712,0.72000001,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757665386081,0.72000001,237.42,237.41,4.21212248]
["bitfinex","SOLUSD",1757665386411,0.72000001,237.42,237.36,43.45227778]
["bitfinex","SOLUSD",1757665386708,0.72,237.41,237.37,14.74491299]
["bitfinex","SOLUSD",1757665386896,0.72,237.4,237.37,30.21283228]
["bitfinex","SOLUSD",1757665387099,0.72,237.39,237.37,30.21283228]
["bitfinex","SOLUSD",1757665387488,0.72,237.38,237.37,40.74491299]
["bitfinex","SOLUSD",1757665388000,0.72,237.4,237.37,40.74491299]
["bitfinex","SOLUSD",1757665388198,1e-08,237.42,237.37,41.44491299]
["bitfinex","SOLUSD",1757665388199,0.72000001,237.42,237.37,41.44491299]
["bitfinex","SOLUSD",1757665388506,1e-08,237.42,237.41,26.0]
["bitfinex","SOLUSD",1757665390199,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757665390502,1e-08,237.42,237.41,30.91212248]
["bitfinex","SOLUSD",1757665390804,1e-08,237.42,237.41,4.91212248]
["bitfinex","SOLUSD",1757665392509,1e-08,237.42,237.41,30.91212248]
["bitfinex","SOLUSD",1757665392810,1e-08,237.42,237.41,63.67212248]
["bitfinex","SOLUSD",1757665395126,1e-08,237.42,237.41,30.91212248]
["bitfinex","SOLUSD",1757665395295,1e-08,237.42,237.41,63.65212248]
["bitfinex","SOLUSD",1757665395993,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757665396201,1e-08,237.42,237.41,62.95212248]
["bitfinex","SOLUSD",1757665396715,1e-08,237.42,237.41,30.21212248]
["bitfinex","SOLUSD",1757665396925,1e-08,237.42,237.41,62.95212248]
["bitfinex","SOLUSD",1757665397423,1e-08,237.42,237.41,63.65212248]
["bitfinex","SOLUSD",1757665397800,1e-08,237.42,237.41,77.24771649]
["bitfinex","SOLUSD",1757665398126,0.03,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1757665398317,0.03,237.44,237.43,36.93176767]
["bitfinex","SOLUSD",1757665398728,0.03,237.44,237.43,4.91176767]
["bitfinex","SOLUSD",1757665398916,0.03,237.44,237.43,37.63176767]
["bitfinex","SOLUSD",1757665399097,0.03,237.44,237.43,39.31601366]
["bitfinex","SOLUSD",1757665400308,0.72,237.57,237.46,26.0]
["bitfinex","SOLUSD",1757665400508,0.72,237.57,237.5,26.0]
["bitfinex","SOLUSD",1757665400799,0.72,237.57,237.5,58.72]
["bitfinex","SOLUSD",1757665402000,0.72,237.57,237.47,0.7]
["bitfinex","SOLUSD",1757665402001,0.72,237.57,237.49,26.0]
["bitfinex","SOLUSD",1757665402402,0.72,237.57,237.51,14.73622162]
["bitfinex","SOLUSD",1757665402819,0.82,237.59,237.51,14.73622162]
["bitfinex","SOLUSD",1757665403528,0.82,237.59,237.52,32.68]
["bitfinex","SOLUSD",1757665404704,0.82,237.59,237.53,14.73498083]
["bitfinex","SOLUSD",1757665404914,0.82,237.59,237.53,40.73498083]
["bitfinex","SOLUSD",1757665405328,0.1,237.59,237.53,40.73498083]
["bitfinex","SOLUSD",1757665406427,0.1,237.59,237.54,0.66]
["bitfinex","SOLUSD",1757665407003,0.1,237.59,237.55,14.73374025]
["bitfinex","SOLUSD",1757665407404,0.7,237.58,237.53,26.0]
["bitfinex","SOLUSD",1757665407608,0.7,237.57,237.49,10.52661944]
["bitfinex","SOLUSD",1757665407842,0.7,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757665408010,0.7,237.55,237.5,26.0]
["bitfinex","SOLUSD",1757665408209,0.7,237.54,237.5,26.0]
["bitfinex","SOLUSD",1757665408423,0.7,237.54,237.5,30.21052631]
["bitfinex","SOLUSD",1757665409122,0.7,237.54,237.5,4.21052631]
["bitfinex","SOLUSD",1757665409628,0.7,237.54,237.49,14.73732304]
["bitfinex","SOLUSD",1757665410010,0.7,237.57,237.5,0.66]
["bitfinex","SOLUSD",1757665410208,0.13,237.59,237.54,26.0]
["bitfinex","SOLUSD",1757665410407,0.7,237.58,237.54,26.0]
["bitfinex","SOLUSD",1757665410608,0.7,237.57,237.54,26.0]
["bitfinex","SOLUSD",1757665410834,0.13,237.59,237.54,26.0]
["bitfinex","SOLUSD",1757665410835,0.7,237.56,237.54,26.0]
["bitfinex","SOLUSD",1757665411031,0.7,237.56,237.52,26.0]
["bitfinex","SOLUSD",1757665411220,0.7,237.56,237.53,26.0]
["bitfinex","SOLUSD",1757665411415,0.7,237.55,237.49,14.73732304]
["bitfinex","SOLUSD",1757665411635,0.7,237.54,237.49,10.52661944]
["bitfinex","SOLUSD",1757665412134,0.7,237.54,237.49,36.52661944]
["bitfinex","SOLUSD",1757665412308,0.7,237.54,237.49,37.18661944]
["bitfinex","SOLUSD",1757665413234,4.33894994,237.59,237.49,40.73732304]
["bitfinex","SOLUSD",1757665413438,0.7,237.56,237.49,40.73732304]
["bitfinex","SOLUSD",1757665414020,0.13,237.59,237.5,0.66]
["bitfinex","SOLUSD",1757665414242,0.7,237.58,237.52,26.0]
["bitfinex","SOLUSD",1757665414431,0.13,237.59,237.53,0.66]
["bitfinex","SOLUSD",1757665414815,0.13,237.59,237.55,26.0]
["bitfinex","SOLUSD",1757665415319,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665418022,0.13,237.59,237.57,0.66]
["bitfinex","SOLUSD",1757665418423,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665418617,0.13,237.59,237.56,15.39312005]
["bitfinex","SOLUSD",1757665418837,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665419054,0.13,237.59,237.56,15.39312005]
["bitfinex","SOLUSD",1757665420957,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665421115,0.7,237.58,237.56,30.20946287]
["bitfinex","SOLUSD",1757665421320,0.7,237.58,237.56,30.20935248]
["bitfinex","SOLUSD",1757665421937,0.13,237.59,237.56,30.20935248]
["bitfinex","SOLUSD",1757665422334,0.13,237.59,237.56,4.86935248]
["bitfinex","SOLUSD",1757665422537,0.13,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1757665422935,0.13,237.59,237.58,4.86910851]
["bitfinex","SOLUSD",1757665424045,0.13,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1757665424258,0.13,237.59,237.58,4.86910851]
["bitfinex","SOLUSD",1757665424834,0.13,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1757665425035,0.13,237.59,237.58,30.20910851]
["bitfinex","SOLUSD",1757665426849,0.83,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757665427337,0.7,237.58,237.53,4.20999452]
["bitfinex","SOLUSD",1757665427536,0.7,237.57,237.53,30.20999452]
["bitfinex","SOLUSD",1757665428251,0.7,237.57,237.53,4.20999452]
["bitfinex","SOLUSD",1757665428548,0.13,237.59,237.53,4.20999452]
["bitfinex","SOLUSD",1757665428549,0.7,237.56,237.53,14.73498083]
["bitfinex","SOLUSD",1757665428755,0.13,237.59,237.53,14.73498083]
["bitfinex","SOLUSD",1757665428935,0.83,237.59,237.53,15.39498083]
["bitfinex","SOLUSD",1757665430243,0.83,237.59,237.56,4.20946287]
["bitfinex","SOLUSD",1757665431352,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665431559,0.7,237.58,237.56,14.73312005]
["bitfinex","SOLUSD",1757665433070,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665433269,0.83,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665434359,0.13,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1757665434567,0.13,237.59,237.57,0.66]
["bitfinex","SOLUSD",1757665434865,0.13,237.59,237.58,0.66]
["bitfinex","SOLUSD",1757665435664,0.13,237.59,237.58,4.86910851]
["bitfinex","SOLUSD",1757665437353,0.13,237.59,237.58,0.71]
["bitfinex","SOLUSD",1757665438464,0.13,237.59,237.58,33.37]
["bitfinex","SOLUSD",1757665438864,1e-08,237.59,237.58,33.37]
["bitfinex","SOLUSD",1757665439375,1e-08,237.59,237.58,37.57910851]
["bitfinex","SOLUSD",1757665439563,1e-08,237.59,237.58,18.51470252]
["bitfinex","SOLUSD",1757665439762,1e-08,237.59,237.58,51.17470252]
["bitfinex","SOLUSD",1757665440064,1e-08,237.59,237.58,52.85774378]
["bitfinex","SOLUSD",1757665443657,1e-08,237.59,237.58,6.60214977]
["bitfinex","SOLUSD",1757665443971,1e-08,237.59,237.58,62.86910851]
["bitfinex","SOLUSD",1757665444149,1e-08,237.59,237.58,63.57910851]
["bitfinex","SOLUSD",1757665446461,1e-08,237.59,237.58,65.26236224]
["bitfinex","SOLUSD",1757665446653,1e-08,237.59,237.58,63.57910851]
["bitfinex","SOLUSD",1757665448868,1e-08,237.59,237.58,62.86910851]
["bitfinex","SOLUSD",1757665449062,1e-08,237.59,237.58,36.86910851]
["bitfinex","SOLUSD",1757665449264,1e-08,237.59,237.58,30.20910851]
["bitfinex","SOLUSD",1757665449567,1e-08,237.59,237.58,36.86910851]
["bitfinex","SOLUSD",1757665452886,1e-08,237.59,237.58,37.57910851]
["bitfinex","SOLUSD",1757665453384,1e-08,237.59,237.58,36.86910851]
["bitfinex","SOLUSD",1757665455874,1e-08,237.59,237.58,37.57910851]
["bitfinex","SOLUSD",1757665456476,1e-08,237.59,237.58,51.17470252]
["bitfinex","SOLUSD",1757665456675,1e-08,237.59,237.58,52.85774377]
["bitfinex","SOLUSD",1757665457191,0.03,237.62,237.61,26.0]
["bitfinex","SOLUSD",1757665457367,0.03,237.62,237.61,72.23559401]
["bitfinex","SOLUSD",1757665457573,0.03,237.62,237.61,72.94559401]
["bitfinex","SOLUSD",1757665457874,0.03,237.62,237.61,74.62828126]
["bitfinex","SOLUSD",1757665458292,0.69,237.76,237.69,26.0]
["bitfinex","SOLUSD",1757665458472,0.69,237.76,237.7,32.64]
["bitfinex","SOLUSD",1757665460307,0.69,237.76,237.71,4.20680661]
["bitfinex","SOLUSD",1757665460595,0.69,237.75,237.71,4.20680661]
["bitfinex","SOLUSD",1757665460899,0.69,237.74,237.71,47.36382314]
["bitfinex","SOLUSD",1757665461685,0.69,237.74,237.71,14.72382314]
["bitfinex","SOLUSD",1757665461872,0.69,237.74,237.69,26.0]
["bitfinex","SOLUSD",1757665461873,0.69,237.73,237.69,30.20701999]
["bitfinex","SOLUSD",1757665462085,0.69,237.72,237.69,30.20701999]
["bitfinex","SOLUSD",1757665462280,4.20610879,237.75,237.67,4.20751462]
["bitfinex","SOLUSD",1757665462480,0.69,237.71,237.69,26.0]
["bitfinex","SOLUSD",1757665462785,0.69,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757665463176,4.20610879,237.75,237.67,4.20751462]
["bitfinex","SOLUSD",1757665463372,4.20610879,237.75,237.64,32.64]
["bitfinex","SOLUSD",1757665463583,4.20585835,237.77,237.67,26.0]
["bitfinex","SOLUSD",1757665463789,4.68553734,237.79,237.67,58.64]
["bitfinex","SOLUSD",1757665463973,6.90602321,237.79,237.67,58.64]
["bitfinex","SOLUSD",1757665464304,4.68553734,237.79,237.67,58.64]
["bitfinex","SOLUSD",1757665464481,6.90602321,237.79,237.67,58.64]
["bitfinex","SOLUSD",1757665464876,4.68553734,237.79,237.68,14.72568158]
["bitfinex","SOLUSD",1757665466881,0.03,237.7,237.68,14.72568158]
["bitfinex","SOLUSD",1757665470101,0.03,237.7,237.68,47.36568158]
["bitfinex","SOLUSD",1757665470898,0.03,237.7,237.68,14.72568158]
["bitfinex","SOLUSD",1757665471199,0.03,237.7,237.68,47.36568158]
["bitfinex","SOLUSD",1757665474706,0.03,237.7,237.68,32.62]
["bitfinex","SOLUSD",1757665475912,0.03,237.7,237.68,4.20733759]
["bitfinex","SOLUSD",1757665482702,0.03,237.7,237.68,36.82733759]
["bitfinex","SOLUSD",1757665486315,0.03,237.7,237.68,36.94733759]
["bitfinex","SOLUSD",1757665486615,0.03,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757665489524,0.03,237.7,237.69,62.82716058]
["bitfinex","SOLUSD",1757665493212,0.03,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757665493425,0.03,237.7,237.69,62.82716058]
["bitfinex","SOLUSD",1757665495730,0.03,237.7,237.69,4.91716058]
["bitfinex","SOLUSD",1757665496029,0.03,237.7,237.69,37.53716058]
["bitfinex","SOLUSD",1757665499123,0.03,237.7,237.69,39.21970627]
["bitfinex","SOLUSD",1757665499342,0.03,237.7,237.69,42.51519898]
["bitfinex","SOLUSD",1757665500231,0.03,237.7,237.69,31.88970627]
["bitfinex","SOLUSD",1757665500432,0.03,237.7,237.69,64.48970627]
["bitfinex","SOLUSD",1757665501318,0.03,237.7,237.69,68.64217472]
["bitfinex","SOLUSD",1757665501655,0.03,237.7,237.69,42.64217472]
["bitfinex","SOLUSD",1757665502634,0.03,237.7,237.69,56.23776873]
["bitfinex","SOLUSD",1757665503926,0.03,237.7,237.69,137.13776873]
["bitfinex","SOLUSD",1757665504732,0.01,237.7,237.69,137.13776873]
["bitfinex","SOLUSD",1757665504936,0.01,237.7,237.69,137.25776873]
["bitfinex","SOLUSD",1757665508547,1e-08,237.79,237.73,39.59559401]
["bitfinex","SOLUSD",1757665508853,1e-08,237.79,237.78,39.59559401]
["bitfinex","SOLUSD",1757665509053,1e-08,237.79,237.78,72.19559401]
["bitfinex","SOLUSD",1757665509862,1e-08,237.79,237.78,76.40116218]
["bitfinex","SOLUSD",1757665510447,1e-08,237.79,237.78,43.80116218]
["bitfinex","SOLUSD",1757665510951,1e-08,237.79,237.78,78.08285901]
["bitfinex","SOLUSD",1757665511132,1e-08,237.79,237.78,78.06285901]
["bitfinex","SOLUSD",1757665512240,1e-08,237.79,237.78,78.77285901]
["bitfinex","SOLUSD",1757665512766,1e-08,237.79,237.78,46.19285901]
["bitfinex","SOLUSD",1757665512935,1e-08,237.79,237.78,164.60434834]
["bitfinex","SOLUSD",1757665513458,1e-08,237.79,237.78,163.89434834]
["bitfinex","SOLUSD",1757665513647,1e-08,237.79,237.78,164.60434834]
["bitfinex","SOLUSD",1757665515447,1e-08,237.79,237.78,132.02434834]
["bitfinex","SOLUSD",1757665515751,1e-08,237.79,237.78,164.60434834]
["bitfinex","SOLUSD",1757665516163,1e-08,237.79,237.78,132.02434834]
["bitfinex","SOLUSD",1757665516365,1e-08,237.79,237.78,164.60434834]
["bitfinex","SOLUSD",1757665516570,1e-08,237.79,237.78,131.31434834]
["bitfinex","SOLUSD",1757665516751,1e-08,237.79,237.78,163.89434834]
["bitfinex","SOLUSD",1757665517062,1e-08,237.79,237.78,164.60434834]
["bitfinex","SOLUSD",1757665517970,0.67,237.96,237.83,39.59559401]
["bitfinex","SOLUSD",1757665518156,0.1,237.99,237.88,39.59559401]
["bitfinex","SOLUSD",1757665518468,0.1,237.99,237.92,26.0]
["bitfinex","SOLUSD",1757665518638,0.1,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757665518843,0.1,237.99,237.97,32.58]
["bitfinex","SOLUSD",1757665519149,0.1,237.99,237.97,1.68070758]
["bitfinex","SOLUSD",1757665519468,0.67,237.98,237.97,1.68070758]
["bitfinex","SOLUSD",1757665519647,0.67,237.98,237.97,34.26070758]
["bitfinex","SOLUSD",1757665520261,0.67,237.98,237.97,38.46291794]
["bitfinex","SOLUSD",1757665521251,0.67,237.98,237.97,36.78221036]
["bitfinex","SOLUSD",1757665522268,0.67,237.98,237.97,36.76221036]
["bitfinex","SOLUSD",1757665523365,0.67,237.98,237.97,5.88305918]
["bitfinex","SOLUSD",1757665523562,0.67,237.98,237.97,38.44305918]
["bitfinex","SOLUSD",1757665523769,0.1,237.99,237.97,38.44305918]
["bitfinex","SOLUSD",1757665524153,0.1,237.99,237.97,36.76221036]
["bitfinex","SOLUSD",1757665524559,0.1,237.99,237.98,1.68049575]
["bitfinex","SOLUSD",1757665525047,0.77,238.03,238.0,26.0]
["bitfinex","SOLUSD",1757665525252,0.77,238.03,238.01,32.56]
["bitfinex","SOLUSD",1757665525771,0.77,238.03,238.02,34.40087982]
["bitfinex","SOLUSD",1757665525964,0.1,238.03,238.02,34.40087982]
["bitfinex","SOLUSD",1757665526354,0.79,238.03,238.02,30.19955221]
["bitfinex","SOLUSD",1757665526561,0.79,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757665526875,0.1,238.03,238.02,58.56]
["bitfinex","SOLUSD",1757665527288,0.1,238.03,238.02,62.76028285]
["bitfinex","SOLUSD",1757665527653,0.1,238.03,238.02,66.96161046]
["bitfinex","SOLUSD",1757665528077,0.1,238.03,238.02,34.40161046]
["bitfinex","SOLUSD",1757665528282,0.1,238.03,238.02,66.96161046]
["bitfinex","SOLUSD",1757665530783,0.1,238.03,238.02,8.40161046]
["bitfinex","SOLUSD",1757665530953,0.79,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1757665535958,0.79,238.03,238.01,26.0]
["bitfinex","SOLUSD",1757665536153,0.69,238.02,238.01,30.20142273]
["bitfinex","SOLUSD",1757665537985,0.69,238.02,238.01,26.0]
["bitfinex","SOLUSD",1757665538290,0.69,238.02,238.01,30.20150413]
["bitfinex","SOLUSD",1757665538779,0.1,238.03,238.01,30.20150413]
["bitfinex","SOLUSD",1757665538985,0.79,238.03,238.01,30.20150413]
["bitfinex","SOLUSD",1757665539368,0.69,238.02,238.01,30.20150413]
["bitfinex","SOLUSD",1757665540584,0.1,238.03,238.01,30.20150413]
["bitfinex","SOLUSD",1757665541168,0.79,238.03,238.01,30.20150413]
["bitfinex","SOLUSD",1757665542458,0.1,238.03,238.01,30.20150413]
["bitfinex","SOLUSD",1757665542657,0.1,238.03,238.02,26.71]
["bitfinex","SOLUSD",1757665542874,0.1,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757665542875,1e-08,238.03,238.02,0.71]
["bitfinex","SOLUSD",1757665543188,1e-08,238.03,238.02,26.9066651]
["bitfinex","SOLUSD",1757665543963,1e-08,238.03,238.02,30.35600501]
["bitfinex","SOLUSD",1757665544167,1e-08,238.03,238.02,34.55733262]
["bitfinex","SOLUSD",1757665544881,1e-08,238.03,238.02,49.3423987]
["bitfinex","SOLUSD",1757665545074,1e-08,238.03,238.02,50.0523987]
["bitfinex","SOLUSD",1757665546479,0.69,238.16,238.07,13.59559401]
["bitfinex","SOLUSD",1757665546797,0.79,238.19,238.11,26.0]
["bitfinex","SOLUSD",1757665546994,0.79,238.19,238.15,26.0]
["bitfinex","SOLUSD",1757665547180,0.79,238.19,238.16,32.54]
["bitfinex","SOLUSD",1757665547494,0.79,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757665547667,0.79,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757665547668,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757665548082,0.1,238.19,238.17,32.54]
["bitfinex","SOLUSD",1757665548398,0.69,238.18,238.17,36.73868161]
["bitfinex","SOLUSD",1757665548598,0.69,238.18,238.17,32.54]
["bitfinex","SOLUSD",1757665548773,0.69,238.18,238.13,26.0]
["bitfinex","SOLUSD",1757665549098,0.69,238.18,238.14,32.54]
["bitfinex","SOLUSD",1757665549278,0.69,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757665549481,0.69,238.17,238.16,32.54]
["bitfinex","SOLUSD",1757665550007,0.1,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757665550182,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757665550789,0.1,238.19,238.18,59.25]
["bitfinex","SOLUSD",1757665551205,0.1,238.19,238.18,0.71]
["bitfinex","SOLUSD",1757665551503,0.1,238.19,238.17,12.59419407]
["bitfinex","SOLUSD",1757665551696,0.1,238.19,238.18,32.54]
["bitfinex","SOLUSD",1757665551899,0.1,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757665552204,0.1,238.19,238.18,36.73850533]
["bitfinex","SOLUSD",1757665552700,0.1,238.19,238.18,15.48740503]
["bitfinex","SOLUSD",1757665552905,0.1,238.19,238.17,12.59419407]
["bitfinex","SOLUSD",1757665553088,0.69,238.18,238.17,12.59419407]
["bitfinex","SOLUSD",1757665553782,0.69,238.18,238.11,10.49911312]
["bitfinex","SOLUSD",1757665553783,0.69,238.18,238.11,43.07911312]
["bitfinex","SOLUSD",1757665553979,0.1,238.19,238.12,16.91100026]
["bitfinex","SOLUSD",1757665554327,0.69,238.18,238.13,32.58]
["bitfinex","SOLUSD",1757665554608,0.1,238.19,238.13,32.58]
["bitfinex","SOLUSD",1757665555411,0.1,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757665555904,0.76,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757665556082,0.76,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665556287,0.1,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665559920,0.1,238.19,238.13,26.0]
["bitfinex","SOLUSD",1757665560115,0.66,238.18,238.15,26.0]
["bitfinex","SOLUSD",1757665560414,0.1,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757665560588,0.1,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757665560794,0.1,238.19,238.18,58.56]
["bitfinex","SOLUSD",1757665561024,0.1,238.19,238.18,59.28]
["bitfinex","SOLUSD",1757665561611,0.16,238.19,238.18,32.6]
["bitfinex","SOLUSD",1757665561915,0.16,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665562094,0.16,238.19,238.17,36.79868161]
["bitfinex","SOLUSD",1757665562611,0.16,238.19,238.11,26.72]
["bitfinex","SOLUSD",1757665562612,0.66,238.18,238.11,26.72]
["bitfinex","SOLUSD",1757665562796,0.66,238.18,238.15,26.0]
["bitfinex","SOLUSD",1757665562995,0.16,238.19,238.15,26.0]
["bitfinex","SOLUSD",1757665563215,0.82,238.19,238.15,26.0]
["bitfinex","SOLUSD",1757665563400,0.16,238.19,238.16,0.72]
["bitfinex","SOLUSD",1757665563605,0.16,238.19,238.15,26.0]
["bitfinex","SOLUSD",1757665564031,0.66,238.18,238.16,4.19885791]
["bitfinex","SOLUSD",1757665564511,0.16,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1757665564715,0.16,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757665565218,0.16,238.19,238.18,26.72]
["bitfinex","SOLUSD",1757665565416,0.16,238.19,238.18,0.72]
["bitfinex","SOLUSD",1757665566006,0.16,238.19,238.18,30.19850533]
["bitfinex","SOLUSD",1757665566205,0.16,238.19,238.18,62.89850533]
["bitfinex","SOLUSD",1757665566620,0.16,238.19,238.18,63.61850533]
["bitfinex","SOLUSD",1757665567622,0.16,238.19,238.18,62.89850533]
["bitfinex","SOLUSD",1757665567921,0.16,238.19,238.18,63.61850533]
["bitfinex","SOLUSD",1757665568108,1e-08,238.19,238.18,63.61850533]
["bitfinex","SOLUSD",1757665568620,1e-08,238.19,238.18,62.89850533]
["bitfinex","SOLUSD",1757665568804,1e-08,238.19,238.18,63.61850533]
["bitfinex","SOLUSD",1757665570225,1e-08,238.19,238.18,76.31605748]
["bitfinex","SOLUSD",1757665571723,0.66000001,238.19,238.09,14.7003234]
["bitfinex","SOLUSD",1757665572026,0.66,238.18,238.09,14.7003234]
["bitfinex","SOLUSD",1757665572241,1e-08,238.19,238.11,1.67894394]
["bitfinex","SOLUSD",1757665572527,0.66,238.17,238.12,26.0]
["bitfinex","SOLUSD",1757665572821,0.66,238.16,238.12,26.0]
["bitfinex","SOLUSD",1757665573027,0.66,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757665573901,0.66,238.14,238.09,4.2000924]
["bitfinex","SOLUSD",1757665574099,0.66,238.13,238.06,43.42124641]
["bitfinex","SOLUSD",1757665574332,0.66,238.12,238.06,43.42124641]
["bitfinex","SOLUSD",1757665574506,0.66,238.12,238.09,26.0]
["bitfinex","SOLUSD",1757665575024,0.66,238.11,238.09,26.0]
["bitfinex","SOLUSD",1757665575412,0.66,238.11,238.1,4.199916]
["bitfinex","SOLUSD",1757665575613,0.66,238.1,238.03,10.50257703]
["bitfinex","SOLUSD",1757665575804,0.66,238.09,238.03,10.50257703]
["bitfinex","SOLUSD",1757665576017,0.66,238.09,238.03,40.70372814]
["bitfinex","SOLUSD",1757665576208,0.66,238.08,238.03,14.70372814]
["bitfinex","SOLUSD",1757665576432,0.66,238.07,238.03,14.70372814]
["bitfinex","SOLUSD",1757665576933,0.66,238.06,238.03,14.70372814]
["bitfinex","SOLUSD",1757665577128,0.66,238.05,238.03,14.70372814]
["bitfinex","SOLUSD",1757665577338,0.66,238.04,238.03,14.70372814]
["bitfinex","SOLUSD",1757665577711,0.66,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1757665577910,0.66,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1757665578108,0.66,238.08,238.04,26.0]
["bitfinex","SOLUSD",1757665579310,4.19944192,238.13,238.05,4.20079815]
["bitfinex","SOLUSD",1757665579617,0.66,238.08,238.05,4.20079815]
["bitfinex","SOLUSD",1757665579924,0.66,238.07,238.03,30.20101073]
["bitfinex","SOLUSD",1757665580107,0.66,238.06,238.03,30.20101073]
["bitfinex","SOLUSD",1757665580303,0.66,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757665580627,4.19944192,238.13,238.03,26.0]
["bitfinex","SOLUSD",1757665580628,0.66,238.07,238.03,26.0]
["bitfinex","SOLUSD",1757665580924,0.66,238.06,238.03,26.0]
["bitfinex","SOLUSD",1757665581305,0.66,238.06,238.03,30.2011096]
["bitfinex","SOLUSD",1757665582515,0.66,238.05,238.03,4.2011096]
["bitfinex","SOLUSD",1757665583223,0.66,238.07,238.02,14.73464665]
["bitfinex","SOLUSD",1757665583531,0.66,238.06,238.02,14.73464665]
["bitfinex","SOLUSD",1757665583732,0.66,238.05,238.02,14.73464665]
["bitfinex","SOLUSD",1757665584737,10.49785708,238.15,238.02,14.73464665]
["bitfinex","SOLUSD",1757665584738,0.66,238.08,238.02,14.73464665]
["bitfinex","SOLUSD",1757665585441,0.66,238.12,238.03,0.72]
["bitfinex","SOLUSD",1757665586715,0.66,238.12,238.05,26.0]
["bitfinex","SOLUSD",1757665586904,0.66,238.12,238.05,26.72]
["bitfinex","SOLUSD",1757665587324,0.66,238.12,238.06,14.70217592]
["bitfinex","SOLUSD",1757665587522,0.66,238.14,238.06,15.42217592]
["bitfinex","SOLUSD",1757665587720,4.19879328,238.17,238.07,0.72]
["bitfinex","SOLUSD",1757665587925,0.66,238.16,238.06,14.70217592]
["bitfinex","SOLUSD",1757665588113,0.66,238.15,238.06,14.70217592]
["bitfinex","SOLUSD",1757665588427,0.66,238.14,238.06,14.70217592]
["bitfinex","SOLUSD",1757665588631,0.66,238.13,238.06,14.70217592]
["bitfinex","SOLUSD",1757665590039,0.66,238.13,238.06,15.42217592]
["bitfinex","SOLUSD",1757665590213,0.66,238.18,238.09,26.0]
["bitfinex","SOLUSD",1757665590420,0.66,238.18,238.1,0.72]
["bitfinex","SOLUSD",1757665591735,0.66,238.18,238.14,26.0]
["bitfinex","SOLUSD",1757665591913,0.66,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757665593039,0.66,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1757665593538,0.66,238.16,238.12,4.19956324]
["bitfinex","SOLUSD",1757665594241,1e-08,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1757665594730,0.66,238.18,238.11,14.69908865]
["bitfinex","SOLUSD",1757665594932,0.66,238.17,238.11,14.69908865]
["bitfinex","SOLUSD",1757665595229,1e-08,238.19,238.11,14.69908865]
["bitfinex","SOLUSD",1757665595425,0.66,238.16,238.11,14.69908865]
["bitfinex","SOLUSD",1757665595932,1e-08,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757665595933,4.19842094,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757665596241,2.87252891,238.15,238.04,0.72]
["bitfinex","SOLUSD",1757665596540,0.66,238.15,238.04,26.72]
["bitfinex","SOLUSD",1757665596745,0.66,238.14,238.08,26.0]
["bitfinex","SOLUSD",1757665596913,0.66,238.13,238.08,26.0]
["bitfinex","SOLUSD",1757665597113,0.66,238.12,238.05,40.70249267]
["bitfinex","SOLUSD",1757665597314,0.66,238.12,238.05,15.42249267]
["bitfinex","SOLUSD",1757665599142,0.66,238.12,238.05,15.45249267]
["bitfinex","SOLUSD",1757665601748,1e-08,238.19,238.09,26.0]
["bitfinex","SOLUSD",1757665601955,1e-08,238.19,238.1,0.72]
["bitfinex","SOLUSD",1757665602845,1e-08,238.19,238.14,26.0]
["bitfinex","SOLUSD",1757665603244,1e-08,238.19,238.15,0.72]
["bitfinex","SOLUSD",1757665603630,1e-08,238.19,238.16,0.72]
["bitfinex","SOLUSD",1757665604846,1e-08,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665605328,1e-08,238.19,238.17,4.91868161]
["bitfinex","SOLUSD",1757665606846,1e-08,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665607035,0.66000001,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665607237,1e-08,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1757665607940,0.66000001,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757665608135,0.66000001,238.19,238.16,30.19881662]
["bitfinex","SOLUSD",1757665608344,1e-08,238.19,238.16,30.19881662]
["bitfinex","SOLUSD",1757665608743,0.66000001,238.19,238.16,30.19881662]
["bitfinex","SOLUSD",1757665610350,0.66,238.18,238.14,4.19904208]
["bitfinex","SOLUSD",1757665610548,0.66,238.17,238.14,4.19904208]
["bitfinex","SOLUSD",1757665610940,0.66000001,238.19,238.14,4.19904208]
["bitfinex","SOLUSD",1757665611155,0.66,238.18,238.14,4.19904208]
["bitfinex","SOLUSD",1757665612364,1e-08,238.19,238.13,14.69756903]
["bitfinex","SOLUSD",1757665612528,0.66,238.17,238.13,30.19938688]
["bitfinex","SOLUSD",1757665613751,1e-08,238.19,238.13,4.19938688]
["bitfinex","SOLUSD",1757665613943,0.66,238.18,238.13,4.19938688]
["bitfinex","SOLUSD",1757665614140,0.66,238.17,238.12,4.19956324]
["bitfinex","SOLUSD",1757665614548,0.66,238.17,238.12,4.91956324]
["bitfinex","SOLUSD",1757665615341,0.71,238.16,238.1,30.1997505]
["bitfinex","SOLUSD",1757665615549,0.71,238.15,238.1,30.1997505]
["bitfinex","SOLUSD",1757665615769,0.71,238.14,238.1,30.1997505]
["bitfinex","SOLUSD",1757665616744,0.71,238.14,238.1,4.1997505]
["bitfinex","SOLUSD",1757665617466,0.71,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665620172,4.90921054,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665620545,8.36102811,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665621374,25.40843969,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665621542,8.36102811,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665621744,0.71,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665622278,8.36102811,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757665622458,13.59559401,238.13,238.1,0.03]
["bitfinex","SOLUSD",1757665622778,3.45181757,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757665623252,4.16181757,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757665623749,17.75741158,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757665624150,21.95715119,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757665625642,54.81715119,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757665626243,33.59559401,238.1,238.05,0.03]
["bitfinex","SOLUSD",1757665626498,72.7196043,238.11,238.05,0.03]
["bitfinex","SOLUSD",1757665626499,17.04741158,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665626844,17.75741158,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665627771,47.18559401,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665628074,50.63741158,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665628260,37.79062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665628465,41.24243926,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665628662,37.81062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665629171,41.26243926,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665629678,54.85803327,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665630062,21.95803327,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665630581,54.85803327,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757665631487,26.0,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757665631654,36.35181757,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757665632047,37.08181757,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757665632246,41.28296868,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757665633659,40.57296868,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757665633973,26.0,238.08,238.02,0.03]
["bitfinex","SOLUSD",1757665633974,4.2004426,238.08,238.02,0.74]
["bitfinex","SOLUSD",1757665634180,32.9,238.07,238.02,0.74]
["bitfinex","SOLUSD",1757665634353,32.92,238.06,238.02,0.74]
["bitfinex","SOLUSD",1757665634670,32.92,238.06,238.03,0.71]
["bitfinex","SOLUSD",1757665634856,32.92,238.06,238.02,0.03]
["bitfinex","SOLUSD",1757665635173,37.12072053,238.06,238.02,0.74]
["bitfinex","SOLUSD",1757665636365,17.79603925,238.07,238.02,0.74]
["bitfinex","SOLUSD",1757665636575,17.79603925,238.07,238.03,0.71]
["bitfinex","SOLUSD",1757665636756,32.9,238.06,238.03,0.71]
["bitfinex","SOLUSD",1757665636959,32.9,238.05,238.03,0.71]
["bitfinex","SOLUSD",1757665637278,32.9,238.04,238.03,0.71]
["bitfinex","SOLUSD",1757665637450,32.9,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757665637650,32.9,238.04,238.02,0.74]
["bitfinex","SOLUSD",1757665638854,32.9,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757665639947,4.20085134,238.05,238.02,0.03]
["bitfinex","SOLUSD",1757665640148,32.88,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757665640574,32.88,238.04,238.01,0.1]
["bitfinex","SOLUSD",1757665640575,32.86,238.03,237.99,3.6596696]
["bitfinex","SOLUSD",1757665641184,33.57,238.03,237.97,30.23205683]
["bitfinex","SOLUSD",1757665641361,0.71,238.02,237.97,0.03]
["bitfinex","SOLUSD",1757665641880,0.71,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757665642176,32.86,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757665642577,32.86,238.01,237.98,0.4]
["bitfinex","SOLUSD",1757665642769,32.86,238.01,237.99,0.4]
["bitfinex","SOLUSD",1757665643652,0.71,238.06,238.0,4.20168067]
["bitfinex","SOLUSD",1757665643984,32.88,238.05,238.0,4.60168067]
["bitfinex","SOLUSD",1757665644275,13.59559401,238.1,238.01,0.4]
["bitfinex","SOLUSD",1757665644473,32.88,238.09,238.03,26.0]
["bitfinex","SOLUSD",1757665644674,32.88,238.08,238.04,0.4]
["bitfinex","SOLUSD",1757665644860,32.88,238.08,238.05,0.4]
["bitfinex","SOLUSD",1757665645678,32.88,238.08,238.06,4.60062169]
["bitfinex","SOLUSD",1757665646070,32.88,238.08,238.0,10.50404279]
["bitfinex","SOLUSD",1757665646273,33.6,238.08,238.0,36.50404279]
["bitfinex","SOLUSD",1757665646482,33.6,238.08,238.01,0.4]
["bitfinex","SOLUSD",1757665647561,33.6,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1757665648058,37.80027569,238.08,238.01,0.4]
["bitfinex","SOLUSD",1757665648259,3.45181757,238.04,237.97,0.03]
["bitfinex","SOLUSD",1757665648457,3.45181757,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757665648657,3.45181757,237.99,237.97,0.03]
["bitfinex","SOLUSD",1757665649071,0.72,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665649784,4.92203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665650465,13.33861171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665652275,26.93420572,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665654988,59.89420572,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665658085,18.51762779,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665658282,59.15420572,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665659286,59.87420572,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665659801,59.15420572,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665660174,45.53861171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665662397,42.72454449,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665665492,43.44454449,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665666582,42.72454449,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665667400,43.44454449,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665667598,57.0401385,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757665670395,64.15891328,237.98,237.94,0.03]
["bitfinex","SOLUSD",1757665670721,64.15891328,237.98,237.91,0.1]
["bitfinex","SOLUSD",1757665670722,13.59559401,237.94,237.91,0.1]
["bitfinex","SOLUSD",1757665670893,20.01488851,237.92,237.8,0.6]
["bitfinex","SOLUSD",1757665671098,2.21620103,237.83,237.8,0.6]
["bitfinex","SOLUSD",1757665671399,32.88,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665671598,32.9,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665672393,37.10486081,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665673087,32.9,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665674307,2.21620103,237.83,237.8,0.2]
["bitfinex","SOLUSD",1757665674495,37.08486081,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665674923,4.20486081,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665675218,51.39045482,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665675598,11.22062194,237.86,237.8,0.2]
["bitfinex","SOLUSD",1757665675808,35.09620103,237.85,237.8,0.2]
["bitfinex","SOLUSD",1757665676001,39.30062555,237.85,237.8,0.2]
["bitfinex","SOLUSD",1757665676199,15.81179504,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665676405,48.75179504,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665676618,53.66665585,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665677132,32.94,237.82,237.8,0.2]
["bitfinex","SOLUSD",1757665679034,32.94,237.82,237.81,4.90502625]
["bitfinex","SOLUSD",1757665679532,4.20397696,237.87,237.81,4.90502625]
["bitfinex","SOLUSD",1757665679838,32.96,237.86,237.81,4.90502625]
["bitfinex","SOLUSD",1757665680351,37.87420527,237.86,237.81,4.50502625]
["bitfinex","SOLUSD",1757665680517,37.87420527,237.86,237.81,0.3]
["bitfinex","SOLUSD",1757665680839,37.16420527,237.86,237.81,0.7]
["bitfinex","SOLUSD",1757665681553,14.30559401,237.9,237.82,0.4]
["bitfinex","SOLUSD",1757665681943,32.94,237.89,237.82,0.4]
["bitfinex","SOLUSD",1757665682245,32.94,237.89,237.83,4.20468401]
["bitfinex","SOLUSD",1757665682444,32.94,237.89,237.83,4.60468401]
["bitfinex","SOLUSD",1757665682623,13.59559401,237.93,237.84,0.4]
["bitfinex","SOLUSD",1757665682822,32.94,237.92,237.84,0.4]
["bitfinex","SOLUSD",1757665683336,0.71,237.93,237.84,0.4]
["bitfinex","SOLUSD",1757665683530,32.94,237.92,237.86,26.0]
["bitfinex","SOLUSD",1757665683716,32.94,237.92,237.87,0.4]
["bitfinex","SOLUSD",1757665683924,0.71,237.94,237.87,0.4]
["bitfinex","SOLUSD",1757665684226,32.94,237.93,237.87,0.4]
["bitfinex","SOLUSD",1757665684431,32.94,237.93,237.88,4.20380023]
["bitfinex","SOLUSD",1757665684628,32.94,237.93,237.89,0.4]
["bitfinex","SOLUSD",1757665685440,32.94,237.93,237.89,26.4]
["bitfinex","SOLUSD",1757665686017,4.9123874,237.96,237.89,26.4]
["bitfinex","SOLUSD",1757665686221,32.94,237.95,237.89,26.4]
["bitfinex","SOLUSD",1757665686518,32.94,237.95,237.9,4.20344682]
["bitfinex","SOLUSD",1757665686918,32.94,237.95,237.9,4.60344682]
["bitfinex","SOLUSD",1757665687542,32.94,237.95,237.89,26.0]
["bitfinex","SOLUSD",1757665687543,0.71,237.94,237.89,26.0]
["bitfinex","SOLUSD",1757665687721,0.71,237.93,237.88,26.0]
["bitfinex","SOLUSD",1757665687918,33.63,237.92,237.88,26.0]
["bitfinex","SOLUSD",1757665688522,32.92,237.92,237.88,26.0]
["bitfinex","SOLUSD",1757665689442,32.92,237.92,237.88,30.20375981]
["bitfinex","SOLUSD",1757665689642,32.92,237.92,237.88,30.60375981]
["bitfinex","SOLUSD",1757665690526,32.92,237.92,237.88,30.20375981]
["bitfinex","SOLUSD",1757665690935,32.92,237.92,237.89,0.4]
["bitfinex","SOLUSD",1757665691439,32.95,237.92,237.9,0.4]
["bitfinex","SOLUSD",1757665691751,32.95,237.92,237.9,4.60340785]
["bitfinex","SOLUSD",1757665691951,32.95,237.92,237.9,4.20340785]
["bitfinex","SOLUSD",1757665692738,32.95,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757665694739,32.95,237.92,237.89,0.4]
["bitfinex","SOLUSD",1757665695338,0.03,237.92,237.89,0.4]
["bitfinex","SOLUSD",1757665695547,32.89,237.92,237.89,0.4]
["bitfinex","SOLUSD",1757665696147,32.89,237.92,237.87,0.4]
["bitfinex","SOLUSD",1757665696347,32.89,237.92,237.88,0.4]
["bitfinex","SOLUSD",1757665696855,32.89,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757665697471,32.89,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757665697755,0.03,237.92,237.91,26.4]
["bitfinex","SOLUSD",1757665698136,0.03,237.92,237.89,30.20362352]
["bitfinex","SOLUSD",1757665699145,0.03,237.92,237.89,30.60362352]
["bitfinex","SOLUSD",1757665699366,0.03,237.92,237.89,26.0]
["bitfinex","SOLUSD",1757665699562,0.03,237.92,237.88,26.0]
["bitfinex","SOLUSD",1757665699955,0.71,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665700549,2.92620103,237.9,237.83,2.61620103]
["bitfinex","SOLUSD",1757665700764,2.92620103,237.9,237.83,30.60464329]
["bitfinex","SOLUSD",1757665700958,0.71,237.9,237.84,26.0]
["bitfinex","SOLUSD",1757665701764,0.71,237.9,237.84,26.4]
["bitfinex","SOLUSD",1757665702373,4.91344718,237.9,237.85,4.20433046]
["bitfinex","SOLUSD",1757665703277,0.71,237.89,237.82,26.0]
["bitfinex","SOLUSD",1757665703459,2.21620103,237.88,237.82,26.0]
["bitfinex","SOLUSD",1757665703861,2.21620103,237.9,237.84,26.0]
["bitfinex","SOLUSD",1757665704060,35.77620103,237.92,237.84,26.0]
["bitfinex","SOLUSD",1757665704256,32.84,237.91,237.85,26.4]
["bitfinex","SOLUSD",1757665704555,32.84,237.91,237.86,4.2041537]
["bitfinex","SOLUSD",1757665704758,33.55,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665705466,33.55,237.91,237.86,4.2041537]
["bitfinex","SOLUSD",1757665705667,0.71,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757665705865,39.25952542,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665706068,0.71,237.9,237.85,30.20429606]
["bitfinex","SOLUSD",1757665706580,0.71,237.89,237.85,30.20429606]
["bitfinex","SOLUSD",1757665707093,2.92620103,237.88,237.81,0.3]
["bitfinex","SOLUSD",1757665707381,2.92620103,237.88,237.82,26.0]
["bitfinex","SOLUSD",1757665708476,2.92620103,237.88,237.83,26.0]
["bitfinex","SOLUSD",1757665708863,0.71,237.87,237.83,26.0]
["bitfinex","SOLUSD",1757665709562,0.71,237.87,237.83,4.20459065]
["bitfinex","SOLUSD",1757665710404,33.55,237.91,237.84,0.4]
["bitfinex","SOLUSD",1757665710675,33.55,237.91,237.85,0.12]
["bitfinex","SOLUSD",1757665711353,33.55,237.91,237.86,30.2041537]
["bitfinex","SOLUSD",1757665711559,33.53,237.91,237.86,30.2041537]
["bitfinex","SOLUSD",1757665711765,0.71,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757665711952,32.82,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665712152,0.71,237.9,237.88,26.0]
["bitfinex","SOLUSD",1757665712389,0.71,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1757665712557,0.71,237.88,237.85,30.32431664]
["bitfinex","SOLUSD",1757665713454,32.82,237.91,237.86,0.4]
["bitfinex","SOLUSD",1757665713878,32.82,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665714268,33.53,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665714668,32.82,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665714857,0.03,237.92,237.89,0.4]
["bitfinex","SOLUSD",1757665715464,0.03,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757665716282,0.74,237.92,237.89,4.20345857]
["bitfinex","SOLUSD",1757665716483,0.03,237.92,237.89,4.20345857]
["bitfinex","SOLUSD",1757665716871,0.74,237.92,237.89,4.20345857]
["bitfinex","SOLUSD",1757665717085,0.71,237.91,237.89,4.20345857]
["bitfinex","SOLUSD",1757665717577,0.71,237.91,237.88,4.20380023]
["bitfinex","SOLUSD",1757665717784,0.03,237.92,237.88,4.20380023]
["bitfinex","SOLUSD",1757665718486,0.71,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665718686,0.03,237.92,237.87,26.0]
["bitfinex","SOLUSD",1757665718879,0.71,237.9,237.87,30.20394621]
["bitfinex","SOLUSD",1757665719083,0.71,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757665719591,6.41948128,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665719772,0.71,237.89,237.85,26.12]
["bitfinex","SOLUSD",1757665720087,0.71,237.88,237.85,4.32430683]
["bitfinex","SOLUSD",1757665722689,0.71,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757665722868,0.71,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757665723069,2.92620103,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757665723279,0.71,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665726893,3.46291977,237.9,237.85,4.32423205]
["bitfinex","SOLUSD",1757665727075,33.47,237.91,237.86,26.0]
["bitfinex","SOLUSD",1757665727280,36.93291977,237.91,237.86,26.0]
["bitfinex","SOLUSD",1757665727804,0.71,237.9,237.86,26.0]
["bitfinex","SOLUSD",1757665728006,0.71,237.89,237.85,4.32432804]
["bitfinex","SOLUSD",1757665728306,4.17291977,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757665728512,3.46291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665728698,36.22291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665728902,41.13707347,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665729478,37.6741537,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665729677,41.13707347,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665732203,37.6741537,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665732386,41.13707347,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665736891,3.46291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665737107,32.72,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665741618,4.2333461,237.91,237.85,0.12]
["bitfinex","SOLUSD",1757665741920,32.72,237.9,237.85,0.12]
["bitfinex","SOLUSD",1757665742492,0.69,237.89,237.85,0.12]
["bitfinex","SOLUSD",1757665742892,3.46291977,237.89,237.85,0.12]
["bitfinex","SOLUSD",1757665743103,0.69,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757665743424,7.66707347,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665743589,8.35707347,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665743916,0.69,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665744087,0.69,237.89,237.85,0.12]
["bitfinex","SOLUSD",1757665744296,3.46291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665744486,37.67380023,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757665744691,3.46291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665745216,4.15291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665745892,3.46291977,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665746109,3.46291977,237.9,237.85,4.32433046]
["bitfinex","SOLUSD",1757665746415,32.78,237.89,237.85,4.72433046]
["bitfinex","SOLUSD",1757665746802,32.78,237.89,237.85,4.32433046]
["bitfinex","SOLUSD",1757665748612,4.15291977,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757665749715,4.15291977,237.88,237.85,4.32423706]
["bitfinex","SOLUSD",1757665752411,0.69,237.88,237.85,4.32423706]
["bitfinex","SOLUSD",1757665753816,0.69,237.87,237.85,0.12]
["bitfinex","SOLUSD",1757665753993,32.74,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665754922,32.74,237.86,237.85,30.32433046]
["bitfinex","SOLUSD",1757665756010,33.43,237.86,237.85,30.32433046]
["bitfinex","SOLUSD",1757665756318,32.74,237.86,237.85,30.32433046]
["bitfinex","SOLUSD",1757665757509,33.43,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665757822,32.74,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757665758018,32.74,237.86,237.85,4.32433046]
["bitfinex","SOLUSD",1757665764019,0.03,237.91,237.85,15.23515661]
["bitfinex","SOLUSD",1757665764324,32.73,237.91,237.86,0.4]
["bitfinex","SOLUSD",1757665764521,32.73,237.91,237.85,14.83515661]
["bitfinex","SOLUSD",1757665764522,33.42,237.91,237.85,14.83515661]
["bitfinex","SOLUSD",1757665764824,33.42,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665765528,32.73,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665766729,32.73,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1757665766930,33.44,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1757665768223,33.44,237.91,237.87,14.71381207]
["bitfinex","SOLUSD",1757665768224,0.71,237.9,237.87,14.71381207]
["bitfinex","SOLUSD",1757665768529,0.71,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1757665768729,32.73,237.91,237.87,26.0]
["bitfinex","SOLUSD",1757665768913,0.71,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757665769432,0.71,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757665771916,32.73,237.91,237.86,14.71453795]
["bitfinex","SOLUSD",1757665772119,0.71,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757665773631,32.73,237.91,237.86,14.71453795]
["bitfinex","SOLUSD",1757665773933,0.71,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757665777137,0.71,237.9,237.86,40.71453795]
["bitfinex","SOLUSD",1757665777510,0.71,237.89,237.85,0.12]
["bitfinex","SOLUSD",1757665777712,0.74,237.91,237.85,4.72432876]
["bitfinex","SOLUSD",1757665777926,0.03,237.91,237.85,4.32432876]
["bitfinex","SOLUSD",1757665778136,0.03,237.91,237.86,0.4]
["bitfinex","SOLUSD",1757665778314,0.03,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757665778833,0.03,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1757665781013,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665783324,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665783535,0.03,237.91,237.88,4.20371551]
["bitfinex","SOLUSD",1757665783830,0.03,237.91,237.89,26.0]
["bitfinex","SOLUSD",1757665784821,0.74,237.91,237.89,26.0]
["bitfinex","SOLUSD",1757665786338,0.74,237.91,237.89,30.20351355]
["bitfinex","SOLUSD",1757665786537,0.03,237.91,237.89,30.20351355]
["bitfinex","SOLUSD",1757665788233,0.71,237.9,237.89,30.20351355]
["bitfinex","SOLUSD",1757665788430,0.71,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757665792043,0.03,237.91,237.89,30.20361156]
["bitfinex","SOLUSD",1757665792239,0.74,237.91,237.89,30.20361156]
["bitfinex","SOLUSD",1757665792441,33.44,237.91,237.89,30.20361156]
["bitfinex","SOLUSD",1757665792980,33.44,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665792981,32.73,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665794038,32.73,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665794435,32.73,237.91,237.9,30.60344682]
["bitfinex","SOLUSD",1757665794436,0.03,237.91,237.9,30.60344682]
["bitfinex","SOLUSD",1757665794641,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665795645,0.03,237.91,237.9,30.60344682]
["bitfinex","SOLUSD",1757665796532,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665799960,0.03,237.91,237.9,31.88457823]
["bitfinex","SOLUSD",1757665805061,0.72,237.91,237.9,31.88457823]
["bitfinex","SOLUSD",1757665805248,0.72,237.91,237.88,26.12]
["bitfinex","SOLUSD",1757665805449,0.69,237.9,237.88,26.12]
["bitfinex","SOLUSD",1757665805650,0.69,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757665806059,0.69,237.89,237.88,4.32380023]
["bitfinex","SOLUSD",1757665807146,0.03,237.91,237.88,30.72380023]
["bitfinex","SOLUSD",1757665807461,0.03,237.91,237.88,42.51443221]
["bitfinex","SOLUSD",1757665808008,0.03,237.91,237.89,0.4]
["bitfinex","SOLUSD",1757665808270,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665809049,0.03,237.91,237.9,31.88457822]
["bitfinex","SOLUSD",1757665815766,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665816163,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757665816377,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665818087,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665818581,0.03,237.91,237.89,5.88475492]
["bitfinex","SOLUSD",1757665820291,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665820888,0.72,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665821682,0.72,237.91,237.88,26.12]
["bitfinex","SOLUSD",1757665821884,0.69,237.9,237.88,30.32375353]
["bitfinex","SOLUSD",1757665822075,0.03,237.91,237.88,30.32375353]
["bitfinex","SOLUSD",1757665822274,0.69,237.89,237.88,30.32375353]
["bitfinex","SOLUSD",1757665823265,0.69,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757665827106,0.69,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757665828016,0.69,237.91,237.89,26.0]
["bitfinex","SOLUSD",1757665828614,0.66,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757665834215,0.66,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757665834511,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665834687,0.03,237.91,237.89,5.88482557]
["bitfinex","SOLUSD",1757665834889,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665835217,0.03,237.91,237.89,5.88482558]
["bitfinex","SOLUSD",1757665835415,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757665835711,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665836293,0.03,237.91,237.9,30.72344682]
["bitfinex","SOLUSD",1757665836496,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665836910,0.03,237.91,237.9,32.00457822]
["bitfinex","SOLUSD",1757665838202,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665840599,0.69,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665843001,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665843617,2.9049615,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665844404,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665845124,0.69,237.91,237.9,4.32344682]
["bitfinex","SOLUSD",1757665845502,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665845901,2.9049615,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665846492,4.15184332,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665847215,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665847407,4.15184332,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665848233,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665855311,8.35511346,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665855535,0.69,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665858821,0.03,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665859023,0.73,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665861030,0.03,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665861216,0.73,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665863733,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665863936,0.03,237.91,237.9,30.72344682]
["bitfinex","SOLUSD",1757665865325,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665871247,0.73,237.91,237.9,26.12]
["bitfinex","SOLUSD",1757665871543,0.73,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665871544,0.03,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665872723,0.73,237.91,237.9,30.32344682]
["bitfinex","SOLUSD",1757665873422,0.73,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665875326,4.93327014,237.91,237.9,0.12]
["bitfinex","SOLUSD",1757665875945,32.18118036,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757665876127,3.46184332,237.89,237.87,0.12]
["bitfinex","SOLUSD",1757665876744,0.7,237.88,237.87,0.12]
["bitfinex","SOLUSD",1757665876945,32.64,237.89,237.87,0.12]
["bitfinex","SOLUSD",1757665877522,32.64,237.89,237.87,4.32393786]
["bitfinex","SOLUSD",1757665877745,33.34,237.89,237.87,4.32393786]
["bitfinex","SOLUSD",1757665877935,0.7,237.88,237.87,4.32393786]
["bitfinex","SOLUSD",1757665879447,32.64,237.89,237.87,4.32393786]
["bitfinex","SOLUSD",1757665879630,33.34,237.89,237.87,4.32393786]
["bitfinex","SOLUSD",1757665881155,33.34,237.89,237.87,0.12]
["bitfinex","SOLUSD",1757665881347,33.34,237.89,237.87,4.32395871]
["bitfinex","SOLUSD",1757665881649,0.7,237.88,237.87,4.32395871]
["bitfinex","SOLUSD",1757665886154,33.34,237.88,237.87,4.32395871]
["bitfinex","SOLUSD",1757665886754,32.64,237.88,237.87,4.32395871]
["bitfinex","SOLUSD",1757665887635,32.64,237.89,237.87,4.32395871]
["bitfinex","SOLUSD",1757665888051,33.33,237.89,237.87,4.32395871]
["bitfinex","SOLUSD",1757665889033,0.03,237.91,237.87,4.32395871]
["bitfinex","SOLUSD",1757665889241,33.33,237.9,237.87,4.32395871]
["bitfinex","SOLUSD",1757665889740,32.65,237.91,237.88,0.64]
["bitfinex","SOLUSD",1757665890047,32.65,237.91,237.87,14.83390111]
["bitfinex","SOLUSD",1757665890048,0.03,237.91,237.89,0.64]
["bitfinex","SOLUSD",1757665890451,0.03,237.91,237.87,15.47390111]
["bitfinex","SOLUSD",1757665890659,0.03,237.91,237.88,0.64]
["bitfinex","SOLUSD",1757665891142,0.03,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1757665891542,0.03,237.91,237.9,0.64]
["bitfinex","SOLUSD",1757665892235,0.03,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1757665892451,0.03,237.91,237.89,0.64]
["bitfinex","SOLUSD",1757665893534,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757665893949,0.03,237.91,237.9,4.84344682]
["bitfinex","SOLUSD",1757665894256,0.03,237.91,237.9,30.84344682]
["bitfinex","SOLUSD",1757665894436,0.03,237.91,237.9,4.84344682]
["bitfinex","SOLUSD",1757665896653,0.03,237.91,237.9,44.43904083]
["bitfinex","SOLUSD",1757665898076,0.03,237.94,237.93,39.59559401]
["bitfinex","SOLUSD",1757665898447,0.03,237.94,237.93,43.53867973]
["bitfinex","SOLUSD",1757665898833,0.03,237.94,237.93,49.42230413]
["bitfinex","SOLUSD",1757665899450,0.03,237.94,237.93,82.04230413]
["bitfinex","SOLUSD",1757665900957,0.69,238.06,238.01,26.0]
["bitfinex","SOLUSD",1757665901159,0.69,238.05,238.01,26.0]
["bitfinex","SOLUSD",1757665901365,0.69,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757665901743,0.69,238.03,238.01,26.0]
["bitfinex","SOLUSD",1757665902454,0.1,238.09,238.01,26.0]
["bitfinex","SOLUSD",1757665902654,0.69,238.08,238.01,26.0]
["bitfinex","SOLUSD",1757665902835,0.69,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1757665903034,0.69,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1757665903239,0.69,238.05,238.02,4.20132761]
["bitfinex","SOLUSD",1757665903456,0.69,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1757665903853,0.69,238.08,238.05,26.0]
["bitfinex","SOLUSD",1757665904051,0.69,238.07,238.05,26.0]
["bitfinex","SOLUSD",1757665904456,0.69,238.06,237.97,13.59559401]
["bitfinex","SOLUSD",1757665904654,3.56184332,238.09,237.91,20.5]
["bitfinex","SOLUSD",1757665904655,3.46184332,238.01,237.92,4.20309347]
["bitfinex","SOLUSD",1757665904855,3.46184332,237.98,237.91,0.5]
["bitfinex","SOLUSD",1757665905160,0.69,237.97,237.92,4.20309347]
["bitfinex","SOLUSD",1757665905462,0.69,237.97,237.91,0.5]
["bitfinex","SOLUSD",1757665905463,0.69,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665905662,4.15184332,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665905857,0.69,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665906059,0.69,237.96,237.91,4.70322993]
["bitfinex","SOLUSD",1757665906368,0.69,237.95,237.91,4.70322993]
["bitfinex","SOLUSD",1757665906667,0.69,237.94,237.91,4.70322993]
["bitfinex","SOLUSD",1757665908551,4.20115111,238.03,237.91,4.70322993]
["bitfinex","SOLUSD",1757665908752,0.69,237.99,237.94,26.0]
["bitfinex","SOLUSD",1757665908956,4.20115111,238.03,237.94,26.66]
["bitfinex","SOLUSD",1757665909153,2.21412438,238.01,237.94,26.0]
["bitfinex","SOLUSD",1757665909466,2.21412438,238.0,237.94,26.0]
["bitfinex","SOLUSD",1757665909649,2.21412438,237.99,237.91,30.70322993]
["bitfinex","SOLUSD",1757665909856,2.21412438,237.99,237.91,26.5]
["bitfinex","SOLUSD",1757665910058,2.21412438,237.97,237.93,26.0]
["bitfinex","SOLUSD",1757665910671,6.41646945,237.97,237.91,0.5]
["bitfinex","SOLUSD",1757665911061,0.69,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665911651,2.90412438,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665911853,0.69,237.96,237.91,0.5]
["bitfinex","SOLUSD",1757665912867,0.69,237.96,237.91,4.70321577]
["bitfinex","SOLUSD",1757665913094,0.69,237.95,237.91,0.5]
["bitfinex","SOLUSD",1757665913372,0.69,237.94,237.91,4.70326939]
["bitfinex","SOLUSD",1757665914370,0.69,237.94,237.91,0.5]
["bitfinex","SOLUSD",1757665914569,2.90412438,237.94,237.91,0.5]
["bitfinex","SOLUSD",1757665914956,7.10691795,237.94,237.91,0.5]
["bitfinex","SOLUSD",1757665915151,2.21412438,237.93,237.91,0.5]
["bitfinex","SOLUSD",1757665915566,0.72,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665916675,4.92309347,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665916856,7.13721785,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665917480,20.73281186,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665917976,20.23281186,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665918577,18.01868748,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665918753,20.23281186,237.92,237.91,0.5]
["bitfinex","SOLUSD",1757665918957,20.23281186,237.92,237.91,0.53]
["bitfinex","SOLUSD",1757665919157,18.01868748,237.92,237.91,0.53]
["bitfinex","SOLUSD",1757665919459,20.23281186,237.92,237.91,0.53]
["bitfinex","SOLUSD",1757665921283,13.59559401,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757665921482,15.80971839,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757665921690,16.15971839,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757665922469,51.88889672,237.89,237.87,0.12]
["bitfinex","SOLUSD",1757665922678,15.80971839,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665922878,18.93889672,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665923102,19.28889672,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665923288,20.36369535,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665925488,52.98369535,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665926193,20.36369535,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665926383,52.98369535,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757665927495,52.98369535,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757665927793,61.84019287,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757665927992,52.98369535,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757665928388,39.59559401,237.85,237.8,0.2]
["bitfinex","SOLUSD",1757665928594,2.21412438,237.84,237.8,0.2]
["bitfinex","SOLUSD",1757665928897,166.28412438,237.84,237.8,0.2]
["bitfinex","SOLUSD",1757665929402,170.48863161,237.84,237.8,0.2]
["bitfinex","SOLUSD",1757665930696,184.08422562,237.84,237.8,0.2]
["bitfinex","SOLUSD",1757665930884,184.08422562,237.84,237.78,0.12]
["bitfinex","SOLUSD",1757665930885,13.59559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757665931085,48.42971839,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757665931298,48.77971839,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757665931477,48.77971839,237.79,237.77,0.2]
["bitfinex","SOLUSD",1757665931478,52.9851097,237.79,237.77,0.2]
["bitfinex","SOLUSD",1757665931676,2.21412438,237.78,237.77,0.2]
["bitfinex","SOLUSD",1757665932015,39.59559401,237.76,237.75,1e-08]
["bitfinex","SOLUSD",1757665932301,41.80971839,237.76,237.75,1e-08]
["bitfinex","SOLUSD",1757665932480,54.57591349,237.76,237.75,1e-08]
["bitfinex","SOLUSD",1757665932797,26.0,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665933003,50.66621591,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665933198,51.01621591,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665933406,83.71621591,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665933810,74.32725154,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665934100,87.92284555,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665934508,13.59559401,237.71,237.68,0.12]
["bitfinex","SOLUSD",1757665934803,84.84382566,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757665934804,48.50971839,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665935121,13.59559401,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665935280,46.29559401,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665935636,15.80971839,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665935815,46.29559401,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665936019,48.50971839,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665936317,52.71670198,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757665936625,4.20468401,237.83,237.69,5.02714934]
["bitfinex","SOLUSD",1757665936919,2.21412438,237.74,237.7,0.7]
["bitfinex","SOLUSD",1757665937084,14.71639405,237.83,237.71,0.7]
["bitfinex","SOLUSD",1757665937085,2.21412438,237.72,237.71,0.7]
["bitfinex","SOLUSD",1757665937275,35.05412438,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757665937479,13.59559401,237.77,237.72,0.7]
["bitfinex","SOLUSD",1757665937683,32.84,237.76,237.73,0.7]
["bitfinex","SOLUSD",1757665937987,4.20499562,237.82,237.74,0.7]
["bitfinex","SOLUSD",1757665938185,32.84,237.81,237.74,4.90623596]
["bitfinex","SOLUSD",1757665938484,4.20380023,237.88,237.75,0.7]
["bitfinex","SOLUSD",1757665938714,32.88,237.87,237.75,0.7]
["bitfinex","SOLUSD",1757665938897,4.20358658,237.9,237.77,26.0]
["bitfinex","SOLUSD",1757665939084,32.88,237.88,237.78,0.7]
["bitfinex","SOLUSD",1757665940422,32.88,237.88,237.79,4.20539131]
["bitfinex","SOLUSD",1757665940596,37.08386272,237.88,237.8,0.7]
["bitfinex","SOLUSD",1757665941615,37.08386272,237.88,237.81,4.20503763]
["bitfinex","SOLUSD",1757665941817,37.08386272,237.88,237.82,0.7]
["bitfinex","SOLUSD",1757665942414,42.68900388,237.88,237.82,0.7]
["bitfinex","SOLUSD",1757665942616,5.60514116,237.87,237.82,0.7]
["bitfinex","SOLUSD",1757665942915,13.59559401,237.82,237.74,0.7]
["bitfinex","SOLUSD",1757665943107,5.60514116,237.77,237.72,0.7]
["bitfinex","SOLUSD",1757665943293,38.54514116,237.76,237.72,0.7]
["bitfinex","SOLUSD",1757665943696,38.54514116,237.76,237.68,0.12]
["bitfinex","SOLUSD",1757665943697,38.54514116,237.76,237.73,0.7]
["bitfinex","SOLUSD",1757665943895,32.94,237.75,237.73,0.7]
["bitfinex","SOLUSD",1757665944121,32.94,237.75,237.74,0.7]
["bitfinex","SOLUSD",1757665945227,5.60514116,237.77,237.74,0.7]
["bitfinex","SOLUSD",1757665945417,32.94,237.76,237.74,0.7]
["bitfinex","SOLUSD",1757665946324,32.92,237.75,237.74,0.7]
["bitfinex","SOLUSD",1757665948410,32.9,237.75,237.74,4.90623497]
["bitfinex","SOLUSD",1757665948608,5.60514116,237.79,237.74,4.90623497]
["bitfinex","SOLUSD",1757665948920,32.9,237.78,237.75,0.66]
["bitfinex","SOLUSD",1757665949502,32.9,237.78,237.76,0.66]
["bitfinex","SOLUSD",1757665949698,5.60514116,237.81,237.77,0.66]
["bitfinex","SOLUSD",1757665949903,5.60514116,237.83,237.77,0.66]
["bitfinex","SOLUSD",1757665950103,32.9,237.82,237.77,0.66]
["bitfinex","SOLUSD",1757665950310,32.9,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665950526,32.9,237.82,237.79,0.66]
["bitfinex","SOLUSD",1757665951125,32.9,237.82,237.78,4.20548613]
["bitfinex","SOLUSD",1757665951297,32.9,237.82,237.78,4.86548613]
["bitfinex","SOLUSD",1757665952031,32.9,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665952198,42.71001196,237.82,237.76,0.66]
["bitfinex","SOLUSD",1757665952399,43.38001196,237.82,237.74,4.86627576]
["bitfinex","SOLUSD",1757665952833,38.50514116,237.82,237.75,0.66]
["bitfinex","SOLUSD",1757665953019,38.50514116,237.82,237.76,4.20592193]
["bitfinex","SOLUSD",1757665953201,38.50514116,237.82,237.77,0.66]
["bitfinex","SOLUSD",1757665953410,38.50514116,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665954422,32.9,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665955011,32.86,237.81,237.78,0.66]
["bitfinex","SOLUSD",1757665955612,32.86,237.81,237.78,4.86556812]
["bitfinex","SOLUSD",1757665956205,32.84,237.8,237.78,4.86556812]
["bitfinex","SOLUSD",1757665957634,0.03,237.82,237.76,0.66]
["bitfinex","SOLUSD",1757665957930,32.84,237.81,237.76,0.66]
["bitfinex","SOLUSD",1757665958159,32.84,237.81,237.77,0.66]
["bitfinex","SOLUSD",1757665959237,32.84,237.81,237.77,4.86558002]
["bitfinex","SOLUSD",1757665960210,0.03,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665960408,32.82,237.81,237.78,0.66]
["bitfinex","SOLUSD",1757665960609,32.82,237.81,237.79,0.66]
["bitfinex","SOLUSD",1757665961223,32.82,237.81,237.79,4.86531303]
["bitfinex","SOLUSD",1757665961506,32.8,237.8,237.79,4.20531303]
["bitfinex","SOLUSD",1757665962411,33.47,237.8,237.76,4.20592193]
["bitfinex","SOLUSD",1757665963530,0.67,237.79,237.75,4.20608326]
["bitfinex","SOLUSD",1757665963711,0.67,237.78,237.75,4.20608326]
["bitfinex","SOLUSD",1757665963913,32.82,237.77,237.75,4.20608326]
["bitfinex","SOLUSD",1757665965331,32.82,237.77,237.73,0.66]
["bitfinex","SOLUSD",1757665966412,32.82,237.77,237.73,4.86639762]
["bitfinex","SOLUSD",1757665966714,33.49,237.77,237.73,4.20639762]
["bitfinex","SOLUSD",1757665967727,32.82,237.77,237.73,0.66]
["bitfinex","SOLUSD",1757665968535,32.82,237.77,237.72,4.20662964]
["bitfinex","SOLUSD",1757665968746,32.82,237.77,237.74,4.20627576]
["bitfinex","SOLUSD",1757665969233,0.67,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757665969437,32.8,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757665969640,32.8,237.8,237.76,0.66]
["bitfinex","SOLUSD",1757665970050,0.03,237.82,237.76,0.66]
["bitfinex","SOLUSD",1757665970539,32.8,237.81,237.76,0.66]
["bitfinex","SOLUSD",1757665970727,32.8,237.81,237.77,4.20574504]
["bitfinex","SOLUSD",1757665970918,33.47,237.81,237.77,4.20574504]
["bitfinex","SOLUSD",1757665971842,32.8,237.81,237.77,4.86574504]
["bitfinex","SOLUSD",1757665972833,0.03,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757665973037,0.03,237.82,237.8,26.0]
["bitfinex","SOLUSD",1757665973523,0.03,237.82,237.81,0.66]
["bitfinex","SOLUSD",1757665975732,0.03,237.82,237.81,4.86503763]
["bitfinex","SOLUSD",1757665980518,0.03,237.82,237.81,18.46063164]
["bitfinex","SOLUSD",1757665984321,0.03,237.87,237.85,39.59559401]
["bitfinex","SOLUSD",1757665984521,0.03,237.87,237.85,26.0]
["bitfinex","SOLUSD",1757665984721,0.03,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757665985326,0.03,237.87,237.86,18.48974771]
["bitfinex","SOLUSD",1757665986246,0.03,237.87,237.86,51.26974771]
["bitfinex","SOLUSD",1757665986822,1e-08,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757665987223,1e-08,237.89,237.88,30.89380023]
["bitfinex","SOLUSD",1757665988552,1e-08,237.89,237.88,43.26971483]
["bitfinex","SOLUSD",1757665990054,1e-08,237.89,237.88,56.86530884]
["bitfinex","SOLUSD",1757665990837,1e-08,237.89,237.88,42.57971483]
["bitfinex","SOLUSD",1757665993336,1e-08,237.89,237.88,43.26971483]
["bitfinex","SOLUSD",1757665994747,1e-08,237.89,237.88,42.57971483]
["bitfinex","SOLUSD",1757665995048,1e-08,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1757665995725,1e-08,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757665998231,1e-08,237.89,237.88,43.49523542]
["bitfinex","SOLUSD",1757665998788,1e-08,237.89,237.88,57.09082943]
["bitfinex","SOLUSD",1757665999058,0.06,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757665999059,1e-08,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757665999440,1e-08,237.92,237.91,26.69]
["bitfinex","SOLUSD",1757666000462,1e-08,237.92,237.91,44.48886415]
["bitfinex","SOLUSD",1757666002260,1e-08,237.92,237.91,18.48886415]
["bitfinex","SOLUSD",1757666002462,1e-08,237.92,237.91,50.47886415]
["bitfinex","SOLUSD",1757666002634,1e-08,237.92,237.91,51.16886415]
["bitfinex","SOLUSD",1757666003556,1e-08,237.92,237.91,36.88327014]
["bitfinex","SOLUSD",1757666004155,1e-08,237.92,237.91,30.89327014]
["bitfinex","SOLUSD",1757666004452,1e-08,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1757666004631,0.68000001,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1757666005438,0.68000001,237.92,237.91,30.20327014]
["bitfinex","SOLUSD",1757666007046,0.68000001,237.92,237.88,10.62950058]
["bitfinex","SOLUSD",1757666007047,4.14533039,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666007249,3.46533038,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666007450,4.88310016,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666007651,0.67,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666008451,4.13533038,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666008860,0.67,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666009258,4.13533038,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666009460,8.3389539,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666012166,4.13533038,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666012350,0.67,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666012546,1e-08,237.92,237.88,4.98377786]
["bitfinex","SOLUSD",1757666012751,0.67000001,237.92,237.88,4.32377786]
["bitfinex","SOLUSD",1757666012962,1e-08,237.92,237.88,4.32377786]
["bitfinex","SOLUSD",1757666013265,0.67,237.91,237.88,26.12]
["bitfinex","SOLUSD",1757666013450,1e-08,237.92,237.88,30.98379195]
["bitfinex","SOLUSD",1757666013656,1e-08,237.92,237.89,0.66]
["bitfinex","SOLUSD",1757666013860,1e-08,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757666014266,1e-08,237.92,237.91,26.66]
["bitfinex","SOLUSD",1757666015148,1e-08,237.92,237.91,30.86327014]
["bitfinex","SOLUSD",1757666018569,1e-08,237.92,237.91,30.20327014]
["bitfinex","SOLUSD",1757666018764,0.67000001,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757666019071,0.67000001,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666019250,0.67,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757666020454,0.67,237.91,237.89,4.20349675]
["bitfinex","SOLUSD",1757666020653,1e-08,237.92,237.89,4.20349675]
["bitfinex","SOLUSD",1757666020852,0.67,237.91,237.89,4.20349675]
["bitfinex","SOLUSD",1757666021573,4.13533038,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666021774,1e-08,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666021978,0.67,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666022479,0.67,237.9,237.88,4.3237849]
["bitfinex","SOLUSD",1757666022671,1e-08,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666022873,0.67,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757666023182,0.67,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666023586,0.67,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666024982,0.67,237.89,237.85,0.12]
["bitfinex","SOLUSD",1757666024983,13.59559401,237.88,237.85,0.12]
["bitfinex","SOLUSD",1757666025169,3.46533038,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666025695,4.13533038,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666025883,8.33948408,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666026185,21.93507809,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666026476,28.53704174,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666028488,32.69755178,237.86,237.85,0.12]
["bitfinex","SOLUSD",1757666029664,13.59559401,237.85,237.83,0.12]
["bitfinex","SOLUSD",1757666029860,15.81382817,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666030074,147.58382817,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666031267,184.6683354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666035793,151.7883354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666035974,184.6483354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666036894,183.9783354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666037293,184.6683354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666038274,183.9783354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666038813,151.1183354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666039098,183.9583354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666040086,131.1,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666040283,163.94,237.84,237.83,0.82]
["bitfinex","SOLUSD",1757666040773,184.6483354,237.84,237.83,0.12]
["bitfinex","SOLUSD",1757666041898,184.6483354,237.84,237.8,0.12]
["bitfinex","SOLUSD",1757666041899,2.21823416,237.81,237.8,0.12]
["bitfinex","SOLUSD",1757666042081,39.26327179,237.81,237.8,0.12]
["bitfinex","SOLUSD",1757666042284,53.5488658,237.81,237.8,0.12]
["bitfinex","SOLUSD",1757666042879,13.59559401,237.8,237.78,0.12]
["bitfinex","SOLUSD",1757666043214,48.67382817,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666043394,49.36382817,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666044180,20.70921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666044373,52.87921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666045503,53.56921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666047778,20.70921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666047988,52.85921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666048198,53.54921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666048396,20.01921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666048605,52.85921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666051705,53.54921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666052117,20.70921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666052318,53.52921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666053914,52.83921948,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666054692,13.59559401,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666055020,46.39559401,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666055198,131.1,237.8,237.78,0.82]
["bitfinex","SOLUSD",1757666055397,35.01823416,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666055596,35.01823416,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666055914,131.1,237.8,237.78,0.12]
["bitfinex","SOLUSD",1757666056219,32.8,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666056733,32.8,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666057088,35.01823416,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666057715,35.01823416,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666058319,39.22362547,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666058710,39.22362547,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666058897,32.8,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666059109,32.78,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666059827,32.78,237.79,237.78,5.02555094]
["bitfinex","SOLUSD",1757666062414,32.78,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666062596,32.78,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666063119,32.78,237.79,237.78,0.82]
["bitfinex","SOLUSD",1757666066702,0.03,237.84,237.78,0.82]
["bitfinex","SOLUSD",1757666067023,32.72,237.83,237.78,5.02554707]
["bitfinex","SOLUSD",1757666067230,32.72,237.83,237.79,0.72]
["bitfinex","SOLUSD",1757666067231,34.93823416,237.83,237.79,0.72]
["bitfinex","SOLUSD",1757666067602,34.93823416,237.83,237.8,0.72]
["bitfinex","SOLUSD",1757666068004,6.45278776,237.84,237.8,0.72]
["bitfinex","SOLUSD",1757666068203,32.72,237.83,237.8,0.72]
["bitfinex","SOLUSD",1757666068927,39.14297236,237.83,237.78,0.84]
["bitfinex","SOLUSD",1757666069300,2.21823416,237.82,237.78,0.84]
["bitfinex","SOLUSD",1757666069501,32.7,237.81,237.78,0.84]
["bitfinex","SOLUSD",1757666070949,32.7,237.81,237.79,0.72]
["bitfinex","SOLUSD",1757666071245,4.23451719,237.84,237.78,4.32545478]
["bitfinex","SOLUSD",1757666071408,32.7,237.83,237.8,0.72]
["bitfinex","SOLUSD",1757666071931,34.91823416,237.83,237.78,5.04545478]
["bitfinex","SOLUSD",1757666072134,34.91823416,237.83,237.79,0.72]
["bitfinex","SOLUSD",1757666072722,32.7,237.83,237.79,4.20529971]
["bitfinex","SOLUSD",1757666072910,32.7,237.82,237.8,0.72]
["bitfinex","SOLUSD",1757666073128,0.03,237.84,237.81,0.72]
["bitfinex","SOLUSD",1757666073327,32.7,237.83,237.81,0.72]
["bitfinex","SOLUSD",1757666073722,32.7,237.83,237.79,4.20529971]
["bitfinex","SOLUSD",1757666073917,32.7,237.83,237.79,4.92529971]
["bitfinex","SOLUSD",1757666074115,32.7,237.83,237.8,4.92519959]
["bitfinex","SOLUSD",1757666074731,32.7,237.83,237.8,4.20519959]
["bitfinex","SOLUSD",1757666075205,32.7,237.83,237.8,4.92519959]
["bitfinex","SOLUSD",1757666075616,32.7,237.83,237.81,0.72]
["bitfinex","SOLUSD",1757666075819,0.03,237.84,237.82,0.72]
["bitfinex","SOLUSD",1757666076126,32.7,237.83,237.82,26.72]
["bitfinex","SOLUSD",1757666078616,32.7,237.83,237.82,26.0]
["bitfinex","SOLUSD",1757666078812,32.7,237.83,237.82,0.72]
["bitfinex","SOLUSD",1757666080717,33.41,237.83,237.79,4.20529343]
["bitfinex","SOLUSD",1757666080910,34.91823416,237.83,237.79,4.20529343]
["bitfinex","SOLUSD",1757666081317,32.7,237.83,237.79,4.92529343]
["bitfinex","SOLUSD",1757666081835,33.41,237.83,237.79,4.92529343]
["bitfinex","SOLUSD",1757666082138,35.62823416,237.83,237.78,4.32555271]
["bitfinex","SOLUSD",1757666082332,2.92823416,237.82,237.78,0.12]
["bitfinex","SOLUSD",1757666082731,33.41,237.81,237.78,0.12]
["bitfinex","SOLUSD",1757666082933,35.62823416,237.81,237.78,0.12]
["bitfinex","SOLUSD",1757666083548,2.21823416,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666083921,2.92823416,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666084742,7.13362547,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666087918,18.51098532,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666088114,20.72921948,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666090639,21.97705071,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666090849,21.26705071,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666091028,32.7,237.79,237.78,0.84]
["bitfinex","SOLUSD",1757666091213,32.7,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666093642,36.16606539,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666096831,36.82606539,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666098448,41.0314567,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666098841,36.82606539,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666099224,36.16606539,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666099428,54.62705071,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666101723,56.31016279,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666102032,59.45319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666102429,85.45319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666102735,59.45319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666103532,59.43319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666104825,52.75319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666105030,59.43319671,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666106039,19.08174001,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666106235,47.97870609,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666106431,49.7616594,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666106854,13.59559401,237.79,237.78,0.81]
["bitfinex","SOLUSD",1757666107158,46.29559401,237.79,237.78,0.81]
["bitfinex","SOLUSD",1757666107449,46.29559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666108329,13.59559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666108540,46.29559401,237.79,237.78,0.12]
["bitfinex","SOLUSD",1757666109932,46.29559401,237.79,237.78,5.01556817]
["bitfinex","SOLUSD",1757666110138,32.7,237.79,237.78,5.01556817]
["bitfinex","SOLUSD",1757666112247,32.68,237.79,237.78,5.01556817]
["bitfinex","SOLUSD",1757666115858,0.03,237.8,237.78,5.01556817]
["bitfinex","SOLUSD",1757666116050,0.03,237.8,237.79,0.69]
["bitfinex","SOLUSD",1757666117366,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666118939,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666119278,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666122075,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666122239,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666122769,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666123444,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666123639,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666124048,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666131561,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666131774,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666133766,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666133964,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666136467,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666136666,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666136868,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666137062,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666137775,0.03,237.8,237.79,30.89539131]
["bitfinex","SOLUSD",1757666138087,0.03,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1757666138810,1e-08,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757666139168,1e-08,237.85,237.84,0.66]
["bitfinex","SOLUSD",1757666140282,1e-08,237.85,237.84,4.86450723]
["bitfinex","SOLUSD",1757666140491,1e-08,237.85,237.84,30.86450723]
["bitfinex","SOLUSD",1757666140690,1e-08,237.85,237.84,32.5459213]
["bitfinex","SOLUSD",1757666141691,1e-08,237.85,237.84,30.86450723]
["bitfinex","SOLUSD",1757666141895,1e-08,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757666142191,1e-08,237.85,237.84,30.86450723]
["bitfinex","SOLUSD",1757666146499,1e-08,237.85,237.84,4.86450723]
["bitfinex","SOLUSD",1757666147501,1e-08,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757666147677,1e-08,237.85,237.84,30.86450723]
["bitfinex","SOLUSD",1757666148777,1e-08,237.85,237.84,4.86450723]
["bitfinex","SOLUSD",1757666151111,1e-08,237.85,237.84,37.50450723]
["bitfinex","SOLUSD",1757666152304,1e-08,237.85,237.84,4.86450723]
["bitfinex","SOLUSD",1757666152685,1e-08,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757666154299,1e-08,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757666155505,1e-08,237.85,237.84,26.67]
["bitfinex","SOLUSD",1757666156681,1e-08,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1757666158597,1e-08,237.85,237.84,30.87450723]
["bitfinex","SOLUSD",1757666158782,1e-08,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1757666161120,1e-08,237.85,237.84,32.5559213]
["bitfinex","SOLUSD",1757666161495,1e-08,237.85,237.84,52.79151531]
["bitfinex","SOLUSD",1757666163210,1e-08,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757666163387,1e-08,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757666163592,1e-08,237.9,237.89,58.64]
["bitfinex","SOLUSD",1757666163790,1e-08,237.9,237.89,59.31]
["bitfinex","SOLUSD",1757666164098,1e-08,237.9,237.89,60.99099011]
["bitfinex","SOLUSD",1757666164312,1e-08,237.9,237.89,78.79020764]
["bitfinex","SOLUSD",1757666166302,1e-08,237.9,237.89,46.15020764]
["bitfinex","SOLUSD",1757666166627,1e-08,237.9,237.89,78.79020764]
["bitfinex","SOLUSD",1757666171420,1e-08,237.9,237.89,46.15020764]
["bitfinex","SOLUSD",1757666171722,1e-08,237.9,237.89,44.46921753]
["bitfinex","SOLUSD",1757666172112,1e-08,237.9,237.89,77.08921753]
["bitfinex","SOLUSD",1757666176330,1e-08,237.9,237.89,44.46921753]
["bitfinex","SOLUSD",1757666176533,1e-08,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757666177099,1e-08,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757666177438,1e-08,237.9,237.89,77.08921753]
["bitfinex","SOLUSD",1757666177722,0.06,238.02,237.93,26.0]
["bitfinex","SOLUSD",1757666177901,0.67,237.96,237.94,26.0]
["bitfinex","SOLUSD",1757666178102,0.73,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757666178314,0.06,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757666178512,0.73,237.95,237.94,30.20274018]
["bitfinex","SOLUSD",1757666179204,0.06,237.95,237.94,30.20274018]
["bitfinex","SOLUSD",1757666180009,0.06,237.95,237.94,62.82274018]
["bitfinex","SOLUSD",1757666180209,0.73,237.97,237.94,73.32959064]
["bitfinex","SOLUSD",1757666180525,0.67,237.96,237.94,75.0102276]
["bitfinex","SOLUSD",1757666181316,0.67,237.95,237.94,40.70959064]
["bitfinex","SOLUSD",1757666181507,0.67,237.95,237.94,30.20274018]
["bitfinex","SOLUSD",1757666185408,0.67,237.95,237.91,3.33081944]
["bitfinex","SOLUSD",1757666185610,0.67,237.95,237.91,0.7]
["bitfinex","SOLUSD",1757666186014,0.67,237.95,237.9,13.59559401]
["bitfinex","SOLUSD",1757666186212,0.67,237.95,237.91,0.7]
["bitfinex","SOLUSD",1757666186617,0.69,237.94,237.92,10.50773369]
["bitfinex","SOLUSD",1757666186822,0.69,237.93,237.92,10.50773369]
["bitfinex","SOLUSD",1757666187410,0.69,237.93,237.92,36.50773369]
["bitfinex","SOLUSD",1757666187605,0.69,237.93,237.92,30.20309347]
["bitfinex","SOLUSD",1757666189936,0.69,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757666190239,0.69,237.93,237.92,30.20309347]
["bitfinex","SOLUSD",1757666193207,0.69,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757666193406,0.69,237.93,237.91,4.20320242]
["bitfinex","SOLUSD",1757666193606,0.69,237.92,237.89,30.20348001]
["bitfinex","SOLUSD",1757666193810,2.2442664,237.95,237.89,30.20348001]
["bitfinex","SOLUSD",1757666194034,0.69,237.91,237.89,30.20348001]
["bitfinex","SOLUSD",1757666194210,0.69,237.9,237.89,30.20348001]
["bitfinex","SOLUSD",1757666194716,0.69,237.9,237.88,4.32379563]
["bitfinex","SOLUSD",1757666194920,0.69,237.89,237.88,4.32379563]
["bitfinex","SOLUSD",1757666195110,0.69,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666197234,18.48921753,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666197820,20.70348393,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666198034,53.30348393,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666199729,20.70348393,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666199932,53.30348393,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666200933,0.69,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666201126,33.31,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666201713,32.62,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666201919,0.69,237.92,237.88,4.32380023]
["bitfinex","SOLUSD",1757666202319,12.64325653,237.95,237.88,4.32380023]
["bitfinex","SOLUSD",1757666202320,0.72,237.95,237.89,0.7]
["bitfinex","SOLUSD",1757666202530,32.62,237.94,237.89,0.7]
["bitfinex","SOLUSD",1757666202828,33.31,237.94,237.89,0.7]
["bitfinex","SOLUSD",1757666203044,33.31,237.94,237.9,4.20344682]
["bitfinex","SOLUSD",1757666203742,0.69,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1757666204247,32.62,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1757666205027,32.62,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757666205327,32.62,237.92,237.89,15.41268232]
["bitfinex","SOLUSD",1757666205643,32.62,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757666205949,0.06,237.93,237.91,26.7]
["bitfinex","SOLUSD",1757666207021,0.06,237.93,237.91,30.20314716]
["bitfinex","SOLUSD",1757666207531,0.69,237.92,237.91,30.20314716]
["bitfinex","SOLUSD",1757666207726,0.69,237.92,237.89,4.20349753]
["bitfinex","SOLUSD",1757666208552,0.69,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757666208735,0.69,237.92,237.9,30.20332294]
["bitfinex","SOLUSD",1757666209041,0.06,237.93,237.9,30.20332294]
["bitfinex","SOLUSD",1757666209246,0.06,237.93,237.91,26.0]
["bitfinex","SOLUSD",1757666209620,0.06,237.93,237.92,0.7]
["bitfinex","SOLUSD",1757666210023,32.66,237.93,237.92,0.7]
["bitfinex","SOLUSD",1757666210234,32.66,237.93,237.9,14.71194]
["bitfinex","SOLUSD",1757666210643,32.66,237.93,237.9,30.20332294]
["bitfinex","SOLUSD",1757666210930,32.66,237.93,237.9,30.90332294]
["bitfinex","SOLUSD",1757666211137,32.66,237.93,237.9,4.20332294]
["bitfinex","SOLUSD",1757666211352,32.66,237.93,237.91,0.7]
["bitfinex","SOLUSD",1757666212432,32.66,237.93,237.91,4.90311059]
["bitfinex","SOLUSD",1757666213337,32.66,237.93,237.91,4.20311059]
["bitfinex","SOLUSD",1757666214039,32.66,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1757666214350,32.66,237.93,237.9,4.90344682]
["bitfinex","SOLUSD",1757666215240,32.66,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1757666215726,32.66,237.93,237.9,4.88344682]
["bitfinex","SOLUSD",1757666218053,32.66,237.93,237.9,0.68]
["bitfinex","SOLUSD",1757666218650,0.71,237.92,237.89,30.20362136]
["bitfinex","SOLUSD",1757666219941,32.66,237.93,237.89,30.20362136]
["bitfinex","SOLUSD",1757666220253,33.37,237.93,237.89,30.20362136]
["bitfinex","SOLUSD",1757666220651,33.37,237.93,237.88,0.12]
["bitfinex","SOLUSD",1757666220652,4.16971845,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666221245,0.71,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666221645,0.71,237.91,237.88,26.12]
["bitfinex","SOLUSD",1757666221857,0.71,237.9,237.88,26.12]
["bitfinex","SOLUSD",1757666222354,0.71,237.9,237.88,4.32379398]
["bitfinex","SOLUSD",1757666222935,0.71,237.92,237.88,4.32379398]
["bitfinex","SOLUSD",1757666223141,0.71,237.91,237.88,4.32379398]
["bitfinex","SOLUSD",1757666223967,0.06,237.93,237.88,4.32379398]
["bitfinex","SOLUSD",1757666224270,0.06,237.93,237.89,0.68]
["bitfinex","SOLUSD",1757666224442,32.6,237.92,237.89,0.68]
["bitfinex","SOLUSD",1757666224630,0.06,237.93,237.9,0.68]
["bitfinex","SOLUSD",1757666224956,32.6,237.92,237.9,0.68]
["bitfinex","SOLUSD",1757666225255,32.6,237.92,237.91,0.68]
["bitfinex","SOLUSD",1757666225862,32.66,237.93,237.91,26.68]
["bitfinex","SOLUSD",1757666226152,0.06,237.93,237.92,30.88309347]
["bitfinex","SOLUSD",1757666232042,0.06,237.93,237.92,0.68]
["bitfinex","SOLUSD",1757666232963,0.03,237.95,237.92,15.39082716]
["bitfinex","SOLUSD",1757666233354,0.03,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1757666233753,0.03,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1757666234651,0.03,237.95,237.94,30.88274018]
["bitfinex","SOLUSD",1757666235750,0.06,237.97,237.94,54.98518465]
["bitfinex","SOLUSD",1757666235955,0.06,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757666236456,0.06,237.97,237.96,26.68]
["bitfinex","SOLUSD",1757666236662,0.06,237.97,237.96,30.88238695]
["bitfinex","SOLUSD",1757666238053,0.03,237.98,237.96,4.88238695]
["bitfinex","SOLUSD",1757666238347,0.03,237.98,237.97,0.68]
["bitfinex","SOLUSD",1757666238551,0.71,238.08,237.99,26.0]
["bitfinex","SOLUSD",1757666238761,33.29,238.08,237.99,26.0]
["bitfinex","SOLUSD",1757666238958,0.71,238.08,237.99,26.68]
["bitfinex","SOLUSD",1757666239358,0.71,238.06,237.99,26.68]
["bitfinex","SOLUSD",1757666240284,0.81,238.09,237.99,26.68]
["bitfinex","SOLUSD",1757666240659,0.81,238.09,237.99,30.88185722]
["bitfinex","SOLUSD",1757666240862,0.1,238.09,237.99,30.88185722]
["bitfinex","SOLUSD",1757666241074,0.71,238.06,237.99,30.88185722]
["bitfinex","SOLUSD",1757666241267,0.71,238.07,237.99,30.88185722]
["bitfinex","SOLUSD",1757666241575,0.06,238.03,237.99,30.88185722]
["bitfinex","SOLUSD",1757666241957,0.77,238.03,237.99,30.20185722]
["bitfinex","SOLUSD",1757666242155,0.71,238.02,237.98,4.20200232]
["bitfinex","SOLUSD",1757666242353,0.06,238.03,237.97,26.0]
["bitfinex","SOLUSD",1757666242552,0.71,237.99,237.92,14.27559401]
["bitfinex","SOLUSD",1757666242871,0.71,237.99,237.95,26.0]
["bitfinex","SOLUSD",1757666243088,0.71,237.98,237.93,4.20291682]
["bitfinex","SOLUSD",1757666243423,0.71,237.97,237.91,4.20309873]
["bitfinex","SOLUSD",1757666243569,0.71,237.97,237.91,30.20309873]
["bitfinex","SOLUSD",1757666244462,0.71,237.96,237.89,4.20356824]
["bitfinex","SOLUSD",1757666244671,0.71,237.95,237.89,4.20356824]
["bitfinex","SOLUSD",1757666244983,0.71,237.95,237.91,26.0]
["bitfinex","SOLUSD",1757666245155,0.72,237.95,237.91,26.0]
["bitfinex","SOLUSD",1757666245475,0.72,237.94,237.88,26.8]
["bitfinex","SOLUSD",1757666246286,0.72,237.94,237.88,31.00369943]
["bitfinex","SOLUSD",1757666247194,4.20247185,237.96,237.89,26.67]
["bitfinex","SOLUSD",1757666247393,4.92247185,237.96,237.89,26.67]
["bitfinex","SOLUSD",1757666247604,0.72,237.95,237.89,4.20361066]
["bitfinex","SOLUSD",1757666248099,0.72,237.95,237.89,26.0]
["bitfinex","SOLUSD",1757666248285,14.70650027,237.99,237.89,26.0]
["bitfinex","SOLUSD",1757666248484,0.72,237.94,237.88,0.12]
["bitfinex","SOLUSD",1757666248689,3.45971845,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666248897,33.3,237.94,237.88,0.12]
["bitfinex","SOLUSD",1757666248898,0.72,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757666249785,4.20344682,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666249983,0.72,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666251496,4.17971845,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666251688,0.72,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666251902,32.58,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666252205,33.3,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666252707,0.72,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666252896,32.58,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666253420,0.72,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666253904,4.20344682,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666254207,4.20318994,237.92,237.88,0.79]
["bitfinex","SOLUSD",1757666255410,4.20318994,237.92,237.88,26.12]
["bitfinex","SOLUSD",1757666255605,4.92318994,237.92,237.88,26.12]
["bitfinex","SOLUSD",1757666257202,4.20318994,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666257504,4.20318994,237.92,237.88,0.79]
["bitfinex","SOLUSD",1757666259403,4.20318994,237.92,237.88,26.12]
["bitfinex","SOLUSD",1757666260000,4.92318994,237.92,237.88,26.12]
["bitfinex","SOLUSD",1757666260401,4.92318994,237.92,237.88,0.79]
["bitfinex","SOLUSD",1757666260601,4.92318994,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666260801,4.92318994,237.92,237.88,26.12]
["bitfinex","SOLUSD",1757666261399,4.92318994,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666262704,4.20318994,237.92,237.88,0.12]
["bitfinex","SOLUSD",1757666262906,4.20318994,237.92,237.89,0.67]
["bitfinex","SOLUSD",1757666263830,145.09461364,237.99,237.88,0.12]
["bitfinex","SOLUSD",1757666264004,0.72,237.97,237.9,0.67]
["bitfinex","SOLUSD",1757666264900,4.92235286,237.97,237.9,4.87331657]
["bitfinex","SOLUSD",1757666265101,4.92235286,237.97,237.91,0.67]
["bitfinex","SOLUSD",1757666265314,4.20235286,237.97,237.91,0.67]
["bitfinex","SOLUSD",1757666265717,32.58,237.98,237.91,0.67]
["bitfinex","SOLUSD",1757666266006,36.78205956,237.98,237.91,0.67]
["bitfinex","SOLUSD",1757666267321,36.78205956,237.98,237.93,26.0]
["bitfinex","SOLUSD",1757666267516,37.50205956,237.98,237.93,26.67]
["bitfinex","SOLUSD",1757666268523,0.72,237.97,237.91,0.67]
["bitfinex","SOLUSD",1757666269421,36.78205956,237.98,237.91,30.87323494]
["bitfinex","SOLUSD",1757666269610,36.78205956,237.98,237.94,26.0]
["bitfinex","SOLUSD",1757666269811,37.50205956,237.98,237.94,26.0]
["bitfinex","SOLUSD",1757666270117,37.50205956,237.98,237.94,0.67]
["bitfinex","SOLUSD",1757666270322,37.50205956,237.98,237.91,30.20323494]
["bitfinex","SOLUSD",1757666270499,0.72,237.97,237.91,26.0]
["bitfinex","SOLUSD",1757666270817,0.72,237.97,237.88,0.12]
["bitfinex","SOLUSD",1757666270818,0.72,237.96,237.88,0.12]
["bitfinex","SOLUSD",1757666271021,0.72,237.96,237.88,26.12]
["bitfinex","SOLUSD",1757666271196,0.72,237.95,237.88,26.12]
["bitfinex","SOLUSD",1757666271399,0.72,237.94,237.88,26.12]
["bitfinex","SOLUSD",1757666271596,32.56,237.93,237.88,26.12]
["bitfinex","SOLUSD",1757666271824,32.56,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757666272121,32.56,237.93,237.9,0.67]
["bitfinex","SOLUSD",1757666272820,36.76293225,237.93,237.9,0.67]
["bitfinex","SOLUSD",1757666273013,36.76293225,237.93,237.88,4.32377793]
["bitfinex","SOLUSD",1757666273217,36.76293225,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757666274618,32.56,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757666276211,33.25,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757666276401,37.45297568,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757666278119,37.45297568,237.93,237.88,26.12]
["bitfinex","SOLUSD",1757666278323,37.45297568,237.93,237.88,0.77]
["bitfinex","SOLUSD",1757666279019,36.76297568,237.93,237.88,0.77]
["bitfinex","SOLUSD",1757666279226,0.69,237.92,237.88,0.77]
["bitfinex","SOLUSD",1757666279736,0.69,237.91,237.88,26.12]
["bitfinex","SOLUSD",1757666280437,0.69,237.91,237.88,0.12]
["bitfinex","SOLUSD",1757666280641,0.69,237.9,237.88,0.12]
["bitfinex","SOLUSD",1757666280953,36.76362352,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666281322,37.45362352,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666281830,39.66831027,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666282430,37.45362352,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666288639,39.66831027,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666289715,42.80913604,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666289916,40.59444929,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666290216,42.80913604,237.89,237.88,0.12]
["bitfinex","SOLUSD",1757666290432,66.91378885,237.89,237.86,0.12]
["bitfinex","SOLUSD",1757666290740,2.21468675,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666290944,34.77468675,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666291247,35.46468675,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666292218,37.45397696,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666292421,39.66866371,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666292734,53.26425772,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666295970,51.04957097,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666299136,53.26425772,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666300565,39.66866371,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666301038,53.26425772,237.87,237.86,0.12]
["bitfinex","SOLUSD",1757666304346,13.59559401,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666304539,14.28559401,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666304739,46.84559401,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666306763,51.04974771,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666307272,4.2041537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666307463,36.7641537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666309858,36.7641537,237.86,237.85,0.73]
["bitfinex","SOLUSD",1757666310036,36.7641537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666310236,4.2041537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666310449,36.7641537,237.86,237.85,0.73]
["bitfinex","SOLUSD",1757666311171,36.7641537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666313453,36.7641537,237.86,237.85,0.73]
["bitfinex","SOLUSD",1757666314967,36.7641537,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666318571,51.00974771,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666320075,53.22443446,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666320371,56.36302203,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666322372,21.58833528,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666322579,55.69302203,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666323275,56.34302203,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666325777,56.34711751,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666328872,56.37711751,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666330386,56.37904211,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666331271,53.23443446,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666331479,56.37945957,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666336405,57.62968245,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666338627,56.97968245,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666340835,56.97968245,237.86,237.85,0.74]
["bitfinex","SOLUSD",1757666341634,58.66208661,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757666342238,13.59559401,237.85,237.81,0.22]
["bitfinex","SOLUSD",1757666342443,13.59559401,237.83,237.81,1e-08]
["bitfinex","SOLUSD",1757666342601,17.80098532,237.79,237.74,0.83]
["bitfinex","SOLUSD",1757666342801,56.95092006,237.79,237.74,0.83]
["bitfinex","SOLUSD",1757666343023,57.61092006,237.79,237.74,0.83]
["bitfinex","SOLUSD",1757666343225,57.61092006,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666343426,57.61103731,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666344127,59.29393695,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666344323,56.14879459,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666344629,59.2940967,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666346614,58.6340967,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666347435,59.2940967,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666348546,55.16918707,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666348719,22.94879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666348918,55.48879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666350219,55.48879459,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666350738,55.48879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666351048,22.94879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666351223,55.48879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666351539,52.02388496,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666351741,55.48879459,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666352744,52.02388496,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666353321,19.48388496,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666353523,52.02388496,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666354140,34.22289964,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666354351,38.42829095,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666354549,32.52,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666355355,1.68261647,237.8,237.78,0.71000001]
["bitfinex","SOLUSD",1757666355559,32.52,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666359065,36.72539131,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666359844,36.72539131,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666360039,36.72539131,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666363865,32.52,237.79,237.78,0.71000001]
["bitfinex","SOLUSD",1757666368064,32.52,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666368242,32.52,237.79,237.78,0.66000001]
["bitfinex","SOLUSD",1757666370265,32.52,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666372868,32.52,237.79,237.78,0.66000001]
["bitfinex","SOLUSD",1757666373468,32.52,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666376978,54.49589495,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666377164,52.71381416,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666377371,56.17872379,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666379370,59.32102076,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666380763,59.35102076,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666385581,59.35014281,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666386174,55.88523318,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666386372,59.35014281,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666397374,48.44155128,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666397579,51.5819348,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666398477,50.33612235,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666398684,24.87329486,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666398894,57.37329486,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666399401,58.04329486,237.79,237.78,1e-08]
["bitfinex","SOLUSD",1757666400198,58.04329486,237.79,237.76,0.12]
["bitfinex","SOLUSD",1757666400199,39.59559401,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666400388,75.23597753,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666400582,78.12507471,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666400771,82.33081975,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666400978,84.01414432,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666403992,83.34414432,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666404194,81.12504714,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666404401,83.34414432,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757666404712,83.34414432,237.77,237.73,0.12]
["bitfinex","SOLUSD",1757666404713,13.59559401,237.76,237.73,0.12]
["bitfinex","SOLUSD",1757666404934,39.59559401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757666405212,83.19107991,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757666405376,88.6851946,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757666405805,88.6851946,237.72,237.69,1e-08]
["bitfinex","SOLUSD",1757666405806,13.59559401,237.71,237.69,1e-08]
["bitfinex","SOLUSD",1757666405986,48.31469119,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757666406204,39.59559401,237.66,237.53,30.2099831]
["bitfinex","SOLUSD",1757666406385,15.81469119,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666406703,48.31469119,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666406885,52.52309115,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666407083,56.73273024,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666409709,24.23273024,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666409916,13.59559401,237.63,237.61,0.76]
["bitfinex","SOLUSD",1757666410114,32.5,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757666413047,12.62918605,237.64,237.61,0.76]
["bitfinex","SOLUSD",1757666413208,32.5,237.63,237.61,0.76]
["bitfinex","SOLUSD",1757666413412,12.62918605,237.64,237.61,0.76]
["bitfinex","SOLUSD",1757666413630,32.5,237.63,237.61,0.76]
["bitfinex","SOLUSD",1757666413837,32.5,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1757666414542,32.5,237.62,237.61,5.08857708]
["bitfinex","SOLUSD",1757666417030,131.1,237.69,237.61,5.08857708]
["bitfinex","SOLUSD",1757666417233,32.5,237.68,237.62,0.66]
["bitfinex","SOLUSD",1757666417716,32.5,237.68,237.64,26.0]
["bitfinex","SOLUSD",1757666417915,131.1,237.69,237.65,0.66]
["bitfinex","SOLUSD",1757666418236,32.5,237.68,237.65,0.66]
["bitfinex","SOLUSD",1757666418443,32.5,237.67,237.65,0.66]
["bitfinex","SOLUSD",1757666418744,32.5,237.66,237.65,0.66]
["bitfinex","SOLUSD",1757666419237,32.5,237.66,237.65,4.86786871]
["bitfinex","SOLUSD",1757666419736,13.59559401,237.74,237.65,4.86786871]
["bitfinex","SOLUSD",1757666419943,32.5,237.73,237.66,0.66]
["bitfinex","SOLUSD",1757666420714,36.70658108,237.73,237.66,4.86759938]
["bitfinex","SOLUSD",1757666420922,36.70658108,237.73,237.67,0.66]
["bitfinex","SOLUSD",1757666422431,36.70658108,237.73,237.67,4.86748133]
["bitfinex","SOLUSD",1757666422714,36.70658108,237.73,237.68,0.66]
["bitfinex","SOLUSD",1757666422915,37.37658108,237.73,237.69,0.66]
["bitfinex","SOLUSD",1757666423918,0.67,237.72,237.65,4.20786871]
["bitfinex","SOLUSD",1757666424118,2.88909718,237.72,237.67,0.66]
["bitfinex","SOLUSD",1757666424318,0.67,237.72,237.67,0.66]
["bitfinex","SOLUSD",1757666424622,0.67,237.72,237.68,0.66]
["bitfinex","SOLUSD",1757666425922,36.70658108,237.73,237.69,0.71]
["bitfinex","SOLUSD",1757666426434,32.5,237.73,237.7,0.71]
["bitfinex","SOLUSD",1757666427644,36.7064751,237.73,237.7,0.71]
["bitfinex","SOLUSD",1757666428345,39.33387174,237.75,237.71,0.71]
["bitfinex","SOLUSD",1757666428346,32.48,237.72,237.71,0.71]
["bitfinex","SOLUSD",1757666428522,32.48,237.72,237.69,4.20712976]
["bitfinex","SOLUSD",1757666429221,32.48,237.72,237.7,0.71]
["bitfinex","SOLUSD",1757666429422,32.48,237.72,237.71,0.71]
["bitfinex","SOLUSD",1757666429740,32.48,237.72,237.69,0.71]
["bitfinex","SOLUSD",1757666429955,32.48,237.72,237.66,14.72672116]
["bitfinex","SOLUSD",1757666430129,32.48,237.72,237.69,0.71]
["bitfinex","SOLUSD",1757666430443,33.19,237.72,237.67,0.71]
["bitfinex","SOLUSD",1757666430627,33.19,237.72,237.68,0.71]
["bitfinex","SOLUSD",1757666430951,32.48,237.72,237.69,0.71]
["bitfinex","SOLUSD",1757666431147,32.48,237.72,237.66,4.20769166]
["bitfinex","SOLUSD",1757666431362,32.48,237.72,237.7,0.71]
["bitfinex","SOLUSD",1757666433260,4.20603391,237.76,237.71,0.71]
["bitfinex","SOLUSD",1757666433561,32.48,237.75,237.68,4.20733759]
["bitfinex","SOLUSD",1757666433738,32.48,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757666434351,32.48,237.75,237.68,14.72568158]
["bitfinex","SOLUSD",1757666434568,32.48,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757666434765,32.48,237.75,237.73,0.71]
["bitfinex","SOLUSD",1757666435654,32.48,237.75,237.71,0.71]
["bitfinex","SOLUSD",1757666435856,32.48,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757666436164,32.48,237.75,237.73,0.71]
["bitfinex","SOLUSD",1757666436351,32.48,237.75,237.71,0.71]
["bitfinex","SOLUSD",1757666436552,32.48,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757666437252,32.48,237.75,237.72,4.91659386]
["bitfinex","SOLUSD",1757666437758,32.48,237.75,237.71,4.2066497]
["bitfinex","SOLUSD",1757666437963,32.48,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757666438166,32.48,237.75,237.71,26.0]
["bitfinex","SOLUSD",1757666438346,33.19,237.75,237.71,26.71]
["bitfinex","SOLUSD",1757666438555,33.19,237.75,237.71,30.91674888]
["bitfinex","SOLUSD",1757666439066,32.46,237.74,237.71,30.91674888]
["bitfinex","SOLUSD",1757666439670,32.46,237.74,237.72,0.71]
["bitfinex","SOLUSD",1757666440445,0.03,237.77,237.73,0.71]
["bitfinex","SOLUSD",1757666440759,32.46,237.76,237.73,0.71]
["bitfinex","SOLUSD",1757666441462,32.46,237.76,237.74,0.71]
["bitfinex","SOLUSD",1757666441656,32.46,237.76,237.72,4.91662964]
["bitfinex","SOLUSD",1757666442256,32.46,237.76,237.73,0.71]
["bitfinex","SOLUSD",1757666443361,32.46,237.76,237.74,0.71]
["bitfinex","SOLUSD",1757666444345,32.46,237.76,237.74,4.20624977]
["bitfinex","SOLUSD",1757666444546,32.46,237.76,237.75,0.71]
["bitfinex","SOLUSD",1757666445557,32.46,237.76,237.75,4.91609884]
["bitfinex","SOLUSD",1757666450151,32.49,237.76,237.75,4.91609884]
["bitfinex","SOLUSD",1757666459179,32.49,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757666461485,32.49,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757666462272,33.21,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757666462457,32.49,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757666462664,32.49,237.76,237.75,0.67]
["bitfinex","SOLUSD",1757666463459,32.49,237.76,237.75,4.87609884]
["bitfinex","SOLUSD",1757666463767,0.03,237.76,237.75,4.87609884]
["bitfinex","SOLUSD",1757666464873,0.03,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757666465562,0.03,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1757666465763,0.03,237.76,237.74,4.87627576]
["bitfinex","SOLUSD",1757666465963,0.03,237.76,237.75,0.67]
["bitfinex","SOLUSD",1757666467382,0.03,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757666468461,0.03,237.76,237.75,4.87609884]
["bitfinex","SOLUSD",1757666470987,0.03,237.76,237.75,17.49147698]
["bitfinex","SOLUSD",1757666472980,0.03,237.76,237.75,30.87609884]
["bitfinex","SOLUSD",1757666473174,0.03,237.76,237.75,30.20609884]
["bitfinex","SOLUSD",1757666481102,0.03,237.76,237.75,30.87609884]
["bitfinex","SOLUSD",1757666481300,0.03,237.76,237.75,30.20609884]
["bitfinex","SOLUSD",1757666484812,0.03,237.76,237.75,29.63001505]
["bitfinex","SOLUSD",1757666487539,0.03,237.76,237.75,30.33001505]
["bitfinex","SOLUSD",1757666487824,0.03,237.76,237.75,32.01220694]
["bitfinex","SOLUSD",1757666493109,0.03,237.76,237.75,30.33001505]
["bitfinex","SOLUSD",1757666493927,0.03,237.76,237.75,29.63001505]
["bitfinex","SOLUSD",1757666494128,0.03,237.76,237.75,30.33001505]
["bitfinex","SOLUSD",1757666494716,0.03,237.76,237.75,29.63001505]
["bitfinex","SOLUSD",1757666497829,0.75,237.76,237.75,29.63001505]
["bitfinex","SOLUSD",1757666500841,0.03,237.76,237.75,29.63001505]
["bitfinex","SOLUSD",1757666501226,0.03,237.76,237.75,30.33001505]
["bitfinex","SOLUSD",1757666502335,0.03,237.76,237.75,30.45001505]
["bitfinex","SOLUSD",1757666506646,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666506829,0.03,237.76,237.75,30.45001505]
["bitfinex","SOLUSD",1757666507237,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666507946,0.03,237.76,237.75,30.45001505]
["bitfinex","SOLUSD",1757666509845,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666510048,0.03,237.76,237.75,30.45001505]
["bitfinex","SOLUSD",1757666510617,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666511027,0.03,237.76,237.75,30.45001505]
["bitfinex","SOLUSD",1757666514124,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666516345,0.03,237.76,237.75,30.41001505]
["bitfinex","SOLUSD",1757666517162,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666517951,0.03,237.76,237.75,30.41001505]
["bitfinex","SOLUSD",1757666518132,0.03,237.76,237.75,29.75001505]
["bitfinex","SOLUSD",1757666519829,0.03,237.76,237.75,30.41001505]
["bitfinex","SOLUSD",1757666531160,0.03,237.76,237.75,4.41001505]
["bitfinex","SOLUSD",1757666537369,0.03,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666537578,0.69,237.76,237.75,26.12]
["bitfinex","SOLUSD",1757666537871,0.03,237.76,237.75,26.12]
["bitfinex","SOLUSD",1757666538051,0.69,237.76,237.75,26.12]
["bitfinex","SOLUSD",1757666538873,0.69,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757666543874,0.03,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757666544281,0.69,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757666546288,0.03,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757666546501,0.69,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757666546998,0.69,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666547378,7.11224578,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666547578,4.89592193,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666549391,0.69,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666550408,33.07,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666550609,39.49224578,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666550901,53.08783979,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666555386,50.87151594,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666556294,53.08783979,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666557695,50.87151594,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666559321,53.08783979,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666560335,50.87151594,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666560536,53.08783979,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666564442,32.41,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666567339,33.07,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666568729,32.41,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666570458,0.03,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666570643,32.39,237.76,237.75,0.8]
["bitfinex","SOLUSD",1757666570842,32.39,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666570843,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666571051,32.39,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666571559,33.05,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666572342,37.25592193,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666574269,32.39,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666574468,32.39,237.76,237.75,0.8]
["bitfinex","SOLUSD",1757666575439,0.03,237.76,237.75,0.8]
["bitfinex","SOLUSD",1757666575763,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666576062,32.39,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666586274,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666586461,32.39,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666586861,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666587067,32.39,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666588774,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666591772,0.03,237.76,237.75,6.68821999]
["bitfinex","SOLUSD",1757666592675,0.03,237.76,237.75,5.00609884]
["bitfinex","SOLUSD",1757666594064,0.03,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757666594461,0.03,237.79,237.78,26.71]
["bitfinex","SOLUSD",1757666596280,0.03,237.79,237.78,30.91556817]
["bitfinex","SOLUSD",1757666596467,0.03,237.79,237.78,30.20556817]
["bitfinex","SOLUSD",1757666596671,0.72,237.79,237.75,0.12]
["bitfinex","SOLUSD",1757666596869,0.72,237.79,237.75,4.32593722]
["bitfinex","SOLUSD",1757666597176,4.15489069,237.78,237.75,0.12]
["bitfinex","SOLUSD",1757666598376,8.36049497,237.78,237.75,0.12]
["bitfinex","SOLUSD",1757666599282,3.46489069,237.77,237.75,0.12]
["bitfinex","SOLUSD",1757666599461,32.34,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666599662,33.03,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666603087,40.70081262,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666604068,36.49489069,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666605063,40.70081262,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666607083,33.03,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666610369,32.34,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666610969,33.06,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666613191,36.52489069,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666615586,32.34,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666616274,33.06,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666616672,32.34,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666617576,4.18489069,237.78,237.75,0.12]
["bitfinex","SOLUSD",1757666617789,45.93559401,237.77,237.75,0.12]
["bitfinex","SOLUSD",1757666619581,46.65559401,237.77,237.75,0.12]
["bitfinex","SOLUSD",1757666620383,32.34,237.76,237.75,4.32595672]
["bitfinex","SOLUSD",1757666620977,32.34,237.76,237.75,5.01595672]
["bitfinex","SOLUSD",1757666622482,32.34,237.76,237.75,4.32595672]
["bitfinex","SOLUSD",1757666623906,32.34,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757666624700,32.34,237.76,237.75,4.32609884]
["bitfinex","SOLUSD",1757666624883,32.34,237.76,237.75,5.01609884]
["bitfinex","SOLUSD",1757666625874,0.03,237.77,237.75,5.01609884]
["bitfinex","SOLUSD",1757666626096,0.03,237.77,237.76,26.69]
["bitfinex","SOLUSD",1757666626296,32.35,237.77,237.76,26.69]
["bitfinex","SOLUSD",1757666627996,32.35,237.77,237.76,30.89592193]
["bitfinex","SOLUSD",1757666631492,32.35,237.77,237.76,4.89592193]
["bitfinex","SOLUSD",1757666634312,32.35,237.77,237.76,30.89592193]
["bitfinex","SOLUSD",1757666634482,32.35,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1757666638014,32.35,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666639504,32.35,237.77,237.76,31.01592193]
["bitfinex","SOLUSD",1757666639694,32.35,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666640089,32.35,237.77,237.76,31.01592193]
["bitfinex","SOLUSD",1757666641318,32.35,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666642814,32.35,237.77,237.76,31.01592193]
["bitfinex","SOLUSD",1757666643814,32.35,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666644020,32.35,237.77,237.76,26.12]
["bitfinex","SOLUSD",1757666644192,33.03,237.77,237.76,26.12]
["bitfinex","SOLUSD",1757666646288,33.03,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666646491,32.35,237.77,237.76,30.32592193]
["bitfinex","SOLUSD",1757666646821,33.03,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666648328,53.04858941,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666649514,56.19216085,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666650323,57.87513129,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666651418,70.48513129,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666652516,38.16513129,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666652696,70.48513129,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757666657105,52.20559401,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757666657313,87.66916545,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757666657515,93.99635516,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757666657827,95.680034,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757666658124,13.59559401,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757666658304,27.82541725,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757666658506,41.11541725,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757666658918,47.00554878,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757666659230,70.45654734,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757666660900,79.32554878,237.73,237.71,0.12]
["bitfinex","SOLUSD",1757666661119,79.32554878,237.73,237.66,0.12]
["bitfinex","SOLUSD",1757666661120,52.20559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666661326,86.74284437,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666661510,87.42284437,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666661708,89.10694853,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666662223,93.31446315,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666662404,105.94973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666663425,103.73248042,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666663630,105.94973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666665324,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666665520,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666666205,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666666411,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666667317,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666667707,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666667909,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666668109,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666669333,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666669531,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666669910,60.33973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666670116,92.65973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666671619,93.34973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666672934,93.34973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666673527,105.95973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666673727,79.95973078,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757666675329,39.59559401,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666675538,74.13284437,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666675742,74.82284437,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666675939,76.50701944,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666678420,80.71488815,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666682358,80.02488815,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666682658,80.71488815,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666683841,93.32488815,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757666684035,13.59559401,237.64,237.47,26.0]
["bitfinex","SOLUSD",1757666684351,2.21725036,237.58,237.47,26.0]
["bitfinex","SOLUSD",1757666684560,32.34,237.57,237.47,26.0]
["bitfinex","SOLUSD",1757666684864,32.34,237.57,237.45,26.0]
["bitfinex","SOLUSD",1757666685025,32.34,237.57,237.45,61.79700988]
["bitfinex","SOLUSD",1757666685952,32.34,237.57,237.47,14.73870382]
["bitfinex","SOLUSD",1757666686146,32.34,237.57,237.48,0.67]
["bitfinex","SOLUSD",1757666686861,34.55725036,237.57,237.48,0.67]
["bitfinex","SOLUSD",1757666687836,34.55725036,237.57,237.49,14.73746262]
["bitfinex","SOLUSD",1757666688155,34.55725036,237.57,237.5,0.67]
["bitfinex","SOLUSD",1757666689433,32.34,237.57,237.52,26.0]
["bitfinex","SOLUSD",1757666689633,32.34,237.57,237.53,0.67]
["bitfinex","SOLUSD",1757666689847,32.34,237.57,237.54,0.67]
["bitfinex","SOLUSD",1757666691058,32.37,237.57,237.55,0.67]
["bitfinex","SOLUSD",1757666691229,32.37,237.57,237.56,0.67]
["bitfinex","SOLUSD",1757666692456,32.37,237.57,237.56,4.87946287]
["bitfinex","SOLUSD",1757666692651,32.37,237.57,237.56,0.67]
["bitfinex","SOLUSD",1757666694754,32.37,237.57,237.56,4.87946287]
["bitfinex","SOLUSD",1757666696861,32.37,237.57,237.53,15.44498083]
["bitfinex","SOLUSD",1757666697036,0.03,237.57,237.54,0.71]
["bitfinex","SOLUSD",1757666697359,32.34,237.56,237.55,26.0]
["bitfinex","SOLUSD",1757666697553,32.34,237.56,237.55,26.71]
["bitfinex","SOLUSD",1757666699573,32.34,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666709016,32.34,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666709364,32.37,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666711268,32.37,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666714287,32.37,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666714759,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666715489,0.03,237.56,237.55,43.54723136]
["bitfinex","SOLUSD",1757666716584,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666716784,0.03,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1757666717993,0.73,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666718878,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666719081,0.73,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666719797,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666723798,0.73,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666727708,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666727909,0.71,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666728615,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666729214,0.71,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666729583,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666730404,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666730617,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666730800,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666731005,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666731402,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666733200,0.71,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666736004,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666737809,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666738619,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666738812,0.03,237.56,237.55,30.91964007]
["bitfinex","SOLUSD",1757666741106,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666741814,0.71,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666742808,0.03,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666745200,0.71,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666746222,32.33,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666748031,33.01,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666759058,32.33,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666760226,32.99,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666762942,32.33,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1757666763527,32.99,237.56,237.51,16.96056833]
["bitfinex","SOLUSD",1757666763749,32.99,237.56,237.51,4.33031888]
["bitfinex","SOLUSD",1757666763750,0.66,237.55,237.51,4.33031888]
["bitfinex","SOLUSD",1757666763920,0.66,237.54,237.51,4.33031888]
["bitfinex","SOLUSD",1757666766250,32.33,237.56,237.51,15.52619147]
["bitfinex","SOLUSD",1757666766251,0.69,237.56,237.51,15.52619147]
["bitfinex","SOLUSD",1757666766441,32.96,237.55,237.51,15.52619147]
["bitfinex","SOLUSD",1757666766948,32.3,237.54,237.51,15.52619147]
["bitfinex","SOLUSD",1757666767326,32.3,237.54,237.51,14.85619147]
["bitfinex","SOLUSD",1757666767526,32.3,237.54,237.52,0.67]
["bitfinex","SOLUSD",1757666767752,32.3,237.54,237.51,15.52619147]
["bitfinex","SOLUSD",1757666768429,32.3,237.53,237.51,15.52619147]
["bitfinex","SOLUSD",1757666768633,0.66,237.55,237.51,15.52619147]
["bitfinex","SOLUSD",1757666768857,32.3,237.52,237.51,15.52619147]
["bitfinex","SOLUSD",1757666770172,32.3,237.52,237.51,14.85619147]
["bitfinex","SOLUSD",1757666772482,32.3,237.52,237.51,4.33031888]
["bitfinex","SOLUSD",1757666772651,32.3,237.52,237.51,30.33031888]
["bitfinex","SOLUSD",1757666776264,32.3,237.52,237.51,31.00031888]
["bitfinex","SOLUSD",1757666776848,0.69,237.56,237.51,41.52619147]
["bitfinex","SOLUSD",1757666777049,32.96,237.55,237.51,4.33031888]
["bitfinex","SOLUSD",1757666777268,0.66,237.54,237.51,4.33031888]
["bitfinex","SOLUSD",1757666777462,0.66,237.53,237.51,4.33031888]
["bitfinex","SOLUSD",1757666777672,0.66,237.52,237.51,30.33031888]
["bitfinex","SOLUSD",1757666778046,0.66,237.54,237.51,30.33031888]
["bitfinex","SOLUSD",1757666778272,0.66,237.53,237.51,30.33031888]
["bitfinex","SOLUSD",1757666778472,0.66,237.54,237.51,30.33031888]
["bitfinex","SOLUSD",1757666778864,32.3,237.55,237.52,0.67]
["bitfinex","SOLUSD",1757666779168,0.66,237.54,237.51,30.33031888]
["bitfinex","SOLUSD",1757666782049,0.66,237.54,237.51,31.00031888]
["bitfinex","SOLUSD",1757666784775,32.96,237.55,237.51,31.00031888]
["bitfinex","SOLUSD",1757666784973,0.66,237.55,237.51,31.00031888]
["bitfinex","SOLUSD",1757666785179,32.3,237.54,237.51,31.00031888]
["bitfinex","SOLUSD",1757666785884,32.3,237.54,237.51,30.33031888]
["bitfinex","SOLUSD",1757666786106,0.66,237.53,237.51,0.12]
["bitfinex","SOLUSD",1757666786391,2.88179655,237.53,237.51,0.12]
["bitfinex","SOLUSD",1757666786774,2.22179655,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666786956,6.43270138,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666787176,20.68829539,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666787995,24.89846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666788558,28.04540545,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666792286,24.89846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666792692,57.19846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666793283,54.97667061,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666793480,57.19846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666794192,57.22846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666797997,22.70667061,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666798201,57.22846716,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666800392,60.36505774,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757666801401,60.36505774,237.52,237.48,0.12]
["bitfinex","SOLUSD",1757666801402,39.59559401,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666801616,74.11739056,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666801783,74.77739056,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666801968,77.91352675,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666802169,79.59876616,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666802394,83.80946976,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666803311,39.59559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757666803513,13.59559401,237.45,237.43,0.12]
["bitfinex","SOLUSD",1757666803710,45.89559401,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666803918,48.11739056,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666804113,50.46291402,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666804411,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666806003,20.15270776,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666806316,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666806522,67.21850874,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666806717,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666806910,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666807508,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666807717,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666808214,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666808522,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666808824,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666809497,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666809901,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666811321,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666811622,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666811835,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666812920,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666813698,54.67450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666817206,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666817418,54.70450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666817629,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666817799,54.70450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666819097,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666820509,21.71450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666820726,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666821649,54.70450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666822314,57.83435277,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666822516,55.61255622,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666822704,57.83435277,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666823108,55.61255622,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666823330,57.83466256,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666824018,22.62286601,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666824333,54.01450431,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666826525,55.26898102,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666826912,51.79270776,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666827113,55.26898102,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666832246,58.4105874,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666832421,59.1005874,237.44,237.43,0.12]
["bitfinex","SOLUSD",1757666833133,59.1005874,237.44,237.41,0.1]
["bitfinex","SOLUSD",1757666833134,39.59559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666833337,78.51347365,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666833517,79.20347365,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666833940,80.88906814,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666834626,81.95940683,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666835233,85.10246039,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666840958,81.62618713,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666841163,85.10246039,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666843060,84.41666057,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666843663,85.10666057,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666843876,84.41666057,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666844239,84.41852643,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757666845347,84.41852643,237.42,237.41,0.77]
["bitfinex","SOLUSD",1757666845547,48.64225317,237.42,237.41,0.77]
["bitfinex","SOLUSD",1757666845758,54.94225317,237.42,237.41,0.77]
["bitfinex","SOLUSD",1757666847662,54.94225317,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666848171,58.41852643,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666848844,59.11852643,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666849637,22.64225317,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666849843,58.41852643,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666850566,58.41852643,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666851165,22.64491438,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666851365,26.12118764,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666851571,54.94491438,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666851735,22.64491438,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666851938,51.79313357,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666852138,54.94462067,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666853062,54.94462067,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666854061,49.04708111,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666860472,0.03,237.43,237.41,0.89]
["bitfinex","SOLUSD",1757666860678,32.3,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666861251,32.3,237.42,237.41,0.89]
["bitfinex","SOLUSD",1757666865560,32.3,237.42,237.41,5.10212248]
["bitfinex","SOLUSD",1757666872083,32.28,237.42,237.41,5.10212248]
["bitfinex","SOLUSD",1757666880200,32.28,237.42,237.41,30.43212248]
["bitfinex","SOLUSD",1757666880998,32.28,237.42,237.41,26.22]
["bitfinex","SOLUSD",1757666881899,32.28,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666884703,32.28,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666886803,32.28,237.42,237.41,5.13212248]
["bitfinex","SOLUSD",1757666888526,32.28,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666889007,32.99,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666890107,32.28,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666890418,32.28,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757666891817,32.28,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666899705,32.28,237.42,237.41,5.13212248]
["bitfinex","SOLUSD",1757666900596,32.28,237.42,237.41,4.43212248]
["bitfinex","SOLUSD",1757666901025,0.03,237.43,237.41,31.13212248]
["bitfinex","SOLUSD",1757666901222,32.31,237.43,237.42,0.7]
["bitfinex","SOLUSD",1757666901404,32.31,237.43,237.42,26.7]
["bitfinex","SOLUSD",1757666901613,32.31,237.43,237.42,26.0]
["bitfinex","SOLUSD",1757666901922,32.31,237.43,237.42,26.7]
["bitfinex","SOLUSD",1757666903004,32.31,237.43,237.42,30.91194507]
["bitfinex","SOLUSD",1757666905119,0.03,237.43,237.42,30.91194507]
["bitfinex","SOLUSD",1757666911239,0.03,237.43,237.42,4.21194507]
["bitfinex","SOLUSD",1757666911538,0.03,237.43,237.42,4.92194507]
["bitfinex","SOLUSD",1757666912733,0.03,237.43,237.42,30.92194507]
["bitfinex","SOLUSD",1757666912909,0.03,237.43,237.42,4.92194507]
["bitfinex","SOLUSD",1757666915034,0.03,237.43,237.42,30.92194507]
["bitfinex","SOLUSD",1757666915217,0.03,237.46,237.42,41.45180776]
["bitfinex","SOLUSD",1757666915415,0.03,237.46,237.43,0.71]
["bitfinex","SOLUSD",1757666916019,0.03,237.46,237.44,12.63237678]
["bitfinex","SOLUSD",1757666916431,0.03,237.46,237.45,0.71]
["bitfinex","SOLUSD",1757666917019,0.03,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1757666917334,0.03,237.46,237.45,4.92141292]
["bitfinex","SOLUSD",1757666921225,0.03,237.49,237.47,26.0]
["bitfinex","SOLUSD",1757666921642,0.7,237.49,237.47,26.0]
["bitfinex","SOLUSD",1757666921935,0.7,237.49,237.47,27.68417507]
["bitfinex","SOLUSD",1757666922138,0.03,237.49,237.47,27.68417507]
["bitfinex","SOLUSD",1757666922312,0.03,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757666923338,0.03,237.49,237.48,4.92088091]
["bitfinex","SOLUSD",1757666923515,0.03,237.49,237.48,5.89498507]
["bitfinex","SOLUSD",1757666925531,0.03,237.49,237.48,6.60498507]
["bitfinex","SOLUSD",1757666935336,0.03,237.49,237.48,5.89498507]
["bitfinex","SOLUSD",1757666936339,0.03,237.49,237.48,6.58498507]
["bitfinex","SOLUSD",1757666939153,0.03,237.49,237.48,6.70498507]
["bitfinex","SOLUSD",1757666940534,0.03,237.49,237.48,6.01498507]
["bitfinex","SOLUSD",1757666940734,0.7,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666941951,7.13447823,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666942142,0.7,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666942349,4.9107036,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666943336,7.13447823,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666943559,4.9107036,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666945574,32.94,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666949757,37.1507036,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666952557,32.94,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666953253,37.1507036,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666958874,54.22007256,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666959037,53.89081599,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666959363,61.69633955,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666961460,192.79633955,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757666963081,192.79633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666963773,61.69633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666964367,58.2225646,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666964564,61.69633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666964766,58.2225646,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666965069,25.9825646,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666965267,61.69633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666965660,29.45633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666966164,61.69633955,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666966359,57.36459094,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666967060,50.74629761,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666968347,18.50629761,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666968693,45.86559401,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666970379,50.07629761,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666970778,45.86559401,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666971817,0.03,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666971966,32.27,237.49,237.48,0.69000001]
["bitfinex","SOLUSD",1757666972163,32.27,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666972680,0.03,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666972861,0.03,237.49,237.48,0.69000001]
["bitfinex","SOLUSD",1757666972862,32.27,237.49,237.48,0.69000001]
["bitfinex","SOLUSD",1757666975988,0.03,237.49,237.48,0.69000001]
["bitfinex","SOLUSD",1757666976171,32.27,237.49,237.48,0.69000001]
["bitfinex","SOLUSD",1757666977686,32.27,237.49,237.48,4.90088092]
["bitfinex","SOLUSD",1757666980689,0.03,237.49,237.48,30.90088092]
["bitfinex","SOLUSD",1757666980871,32.27,237.49,237.48,30.90088092]
["bitfinex","SOLUSD",1757666981267,0.03,237.49,237.48,30.90088092]
["bitfinex","SOLUSD",1757666981473,32.27,237.49,237.48,30.90088092]
["bitfinex","SOLUSD",1757666982274,32.27,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666982275,32.98,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666983977,37.1907036,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666985679,32.98,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666989781,40.66447855,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666990592,54.26007256,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666991287,57.40616144,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666992481,57.40617387,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666994996,59.09141328,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757666996184,59.0916316,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757667001000,53.93261724,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757667001199,57.40639219,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757667002603,59.09177361,237.49,237.48,1e-08]
["bitfinex","SOLUSD",1757667004401,59.09177361,237.49,237.45,1e-08]
["bitfinex","SOLUSD",1757667004402,69.61853263,237.49,237.45,1e-08]
["bitfinex","SOLUSD",1757667004603,43.06936896,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667004809,78.47568859,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667004982,79.13568859,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667005187,80.82128308,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667006144,85.03251865,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667006411,52.11251865,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667006583,84.37251865,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667006779,54.8987437,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667007022,56.68692416,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667007226,16.74191364,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667007403,32.32,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667008215,45.91559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667009114,45.91559401,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667009334,50.12682958,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667009509,45.91559401,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667009709,50.12682958,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667013000,45.91559401,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667013793,50.12682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667015696,17.80682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667015903,50.10682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667016214,50.10682958,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667017833,45.89559401,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667018710,45.89559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667018902,50.10682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667020009,45.89559401,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667020612,32.28,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667023402,32.28,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667025725,32.31,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667025922,32.31,237.46,237.45,4.88141293]
["bitfinex","SOLUSD",1757667031131,32.29,237.46,237.45,4.88141293]
["bitfinex","SOLUSD",1757667031321,32.29,237.46,237.45,0.67000001]
["bitfinex","SOLUSD",1757667032834,32.29,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667033632,32.29,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667034535,32.29,237.46,237.45,4.90141293]
["bitfinex","SOLUSD",1757667036222,32.29,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667036814,0.71,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667037032,32.27,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667038728,32.27,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667038928,32.27,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667039113,32.27,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667039609,32.27,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667039610,32.95,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667041222,32.27,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667043817,32.27,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667044130,32.95,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757667044636,0.03,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667044845,32.27,237.46,237.45,0.69000001]
["bitfinex","SOLUSD",1757667045618,32.27,237.46,237.45,30.90141293]
["bitfinex","SOLUSD",1757667048639,32.27,237.46,237.45,30.21141293]
["bitfinex","SOLUSD",1757667050336,32.27,237.46,237.45,30.90141293]
["bitfinex","SOLUSD",1757667051851,0.03,237.46,237.45,30.90141293]
["bitfinex","SOLUSD",1757667052627,0.03,237.46,237.45,32.58565892]
["bitfinex","SOLUSD",1757667052847,0.03,237.49,237.45,43.11419124]
["bitfinex","SOLUSD",1757667053049,0.03,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757667053551,0.03,237.49,237.48,30.90088091]
["bitfinex","SOLUSD",1757667053847,0.03,237.49,237.48,4.90088091]
["bitfinex","SOLUSD",1757667055034,0.03,237.49,237.48,17.53166212]
["bitfinex","SOLUSD",1757667060728,0.03,237.49,237.48,16.84166212]
["bitfinex","SOLUSD",1757667060930,0.03,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757667061557,0.71,237.49,237.47,4.21104282]
["bitfinex","SOLUSD",1757667061732,0.03,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757667061935,0.03,237.49,237.47,4.21104282]
["bitfinex","SOLUSD",1757667062242,0.03,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757667062960,0.71,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757667063252,0.03,237.49,237.48,30.21088091]
["bitfinex","SOLUSD",1757667064945,0.03,237.49,237.48,30.87088091]
["bitfinex","SOLUSD",1757667066348,0.03,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757667066548,0.03,237.5,237.49,26.66]
["bitfinex","SOLUSD",1757667067472,0.03,237.5,237.49,30.8707036]
["bitfinex","SOLUSD",1757667070174,0.03,237.5,237.49,4.8707036]
["bitfinex","SOLUSD",1757667071247,0.03,237.5,237.49,30.8707036]
["bitfinex","SOLUSD",1757667075469,0.03,237.5,237.49,30.2107036]
["bitfinex","SOLUSD",1757667076048,0.71,237.5,237.46,1.80396237]
["bitfinex","SOLUSD",1757667076273,0.68,237.49,237.46,0.12]
["bitfinex","SOLUSD",1757667076571,0.68,237.49,237.47,26.0]
["bitfinex","SOLUSD",1757667076757,0.68,237.48,237.47,26.0]
["bitfinex","SOLUSD",1757667079153,0.68,237.48,237.46,0.12]
["bitfinex","SOLUSD",1757667079879,0.68,237.47,237.46,4.33112586]
["bitfinex","SOLUSD",1757667080784,0.68,237.47,237.46,30.33112586]
["bitfinex","SOLUSD",1757667082783,0.68,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667084431,4.89105823,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667086186,18.48665224,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667086883,21.95674147,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667087084,18.48665224,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667090904,50.74665224,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667091801,32.26,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667092001,0.66,237.49,237.46,0.12]
["bitfinex","SOLUSD",1757667092303,32.28,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667093008,32.94,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667093993,37.15105823,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667094390,32.94,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667094697,37.15105823,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667094995,50.74665224,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667098590,32.28,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667098797,32.26,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757667099377,131.13,237.5,237.46,5.01123557]
["bitfinex","SOLUSD",1757667099585,32.28,237.47,237.46,5.01123557]
["bitfinex","SOLUSD",1757667099795,32.28,237.47,237.46,4.33123557]
["bitfinex","SOLUSD",1757667100095,32.28,237.47,237.46,5.01123557]
["bitfinex","SOLUSD",1757667103713,0.03,237.5,237.46,5.01123557]
["bitfinex","SOLUSD",1757667103916,32.28,237.49,237.48,26.0]
["bitfinex","SOLUSD",1757667104201,32.28,237.49,237.48,26.68]
["bitfinex","SOLUSD",1757667104597,0.03,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757667104802,32.31,237.5,237.49,26.68]
["bitfinex","SOLUSD",1757667105388,32.31,237.5,237.49,30.8907036]
["bitfinex","SOLUSD",1757667108292,0.03,237.5,237.49,30.8907036]
["bitfinex","SOLUSD",1757667110508,0.03,237.5,237.49,31.0107036]
["bitfinex","SOLUSD",1757667110892,0.03,237.5,237.49,30.3307036]
["bitfinex","SOLUSD",1757667111709,4.16008923,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667112813,8.37061554,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667114217,4.90052631,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667114513,8.37061554,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667121315,11.51460193,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667121502,14.28559401,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667122513,0.03,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667122691,32.53,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667123296,32.53,237.5,237.49,0.84]
["bitfinex","SOLUSD",1757667123512,32.53,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667124519,0.03,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667124696,32.53,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667125691,32.53,237.5,237.49,0.84]
["bitfinex","SOLUSD",1757667125895,32.53,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667128522,32.53,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757667128814,32.51,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667130415,0.03,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667130610,32.51,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667131996,32.51,237.5,237.49,4.3307036]
["bitfinex","SOLUSD",1757667132201,32.51,237.5,237.49,31.0507036]
["bitfinex","SOLUSD",1757667134409,32.51,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667135325,33.21,237.5,237.49,0.12]
["bitfinex","SOLUSD",1757667144135,33.21,237.5,237.49,5.0507036]
["bitfinex","SOLUSD",1757667144136,0.03,237.5,237.49,5.0507036]
["bitfinex","SOLUSD",1757667148926,0.03,237.51,237.49,5.0507036]
["bitfinex","SOLUSD",1757667149238,0.03,237.51,237.5,30.92052631]
["bitfinex","SOLUSD",1757667156853,0.03,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1757667157058,0.03,237.51,237.5,4.92052631]
["bitfinex","SOLUSD",1757667158625,0.03,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1757667160053,0.03,237.51,237.5,30.92052631]
["bitfinex","SOLUSD",1757667161057,0.03,237.51,237.5,31.04052631]
["bitfinex","SOLUSD",1757667162141,0.03,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667163040,0.03,237.51,237.5,31.04052631]
["bitfinex","SOLUSD",1757667165162,0.03,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667166644,0.71,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667166962,0.03,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667172454,0.03,237.51,237.5,31.04052631]
["bitfinex","SOLUSD",1757667172640,0.03,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667176740,0.75,237.51,237.5,26.12]
["bitfinex","SOLUSD",1757667181554,0.75,237.51,237.5,30.33052631]
["bitfinex","SOLUSD",1757667184369,0.75,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667184574,4.96034903,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667188766,39.58284088,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667189746,37.36034903,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667193967,32.43,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667194147,33.15,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667194350,37.36034903,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667195381,33.15,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667195966,0.03,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667196164,32.41,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667201454,32.41,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667201871,33.13,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667204272,32.41,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667204471,0.03,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757667204672,32.59,237.51,237.5,0.77]
["bitfinex","SOLUSD",1757667205066,32.59,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667205767,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667205967,32.57,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667206169,32.57,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667206686,32.57,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667206890,32.57,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667207195,32.57,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667207382,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667207889,0.03,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667208393,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667208588,0.03,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667212892,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667213097,0.03,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667213268,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667215383,0.03,237.51,237.5,30.98052631]
["bitfinex","SOLUSD",1757667215771,0.03,237.51,237.5,4.98052631]
["bitfinex","SOLUSD",1757667215968,0.03,237.51,237.5,32.66427603]
["bitfinex","SOLUSD",1757667216173,0.03,237.51,237.5,6.66427603]
["bitfinex","SOLUSD",1757667217490,0.03,237.51,237.5,32.66427603]
["bitfinex","SOLUSD",1757667217691,0.03,237.51,237.5,6.66427603]
["bitfinex","SOLUSD",1757667218188,0.03,237.53,237.52,26.0]
["bitfinex","SOLUSD",1757667218574,0.03,237.53,237.52,26.72]
["bitfinex","SOLUSD",1757667218892,0.03,237.53,237.52,28.40367884]
["bitfinex","SOLUSD",1757667219191,0.03,237.54,237.52,28.40367884]
["bitfinex","SOLUSD",1757667219488,0.03,237.54,237.53,0.72]
["bitfinex","SOLUSD",1757667220394,0.03,237.54,237.53,6.61353163]
["bitfinex","SOLUSD",1757667226201,0.03,237.57,237.55,26.0]
["bitfinex","SOLUSD",1757667226594,0.03,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757667226899,0.03,237.59,237.56,26.72]
["bitfinex","SOLUSD",1757667227094,0.03,237.59,237.56,26.0]
["bitfinex","SOLUSD",1757667227401,0.03,237.59,237.57,0.72]
["bitfinex","SOLUSD",1757667227577,0.03,237.59,237.57,2.40325373]
["bitfinex","SOLUSD",1757667228491,0.03,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1757667229306,0.03,237.59,237.58,4.92910851]
["bitfinex","SOLUSD",1757667229687,0.03,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1757667230803,0.03,237.59,237.58,4.92910851]
["bitfinex","SOLUSD",1757667232806,0.03,237.59,237.58,32.61236224]
["bitfinex","SOLUSD",1757667233108,0.03,237.6,237.58,32.61236224]
["bitfinex","SOLUSD",1757667233309,0.03,237.6,237.59,0.72]
["bitfinex","SOLUSD",1757667233802,0.03,237.6,237.59,2.4031829]
["bitfinex","SOLUSD",1757667234104,0.03,237.6,237.59,6.61211425]
["bitfinex","SOLUSD",1757667238405,0.03,237.61,237.59,6.61211425]
["bitfinex","SOLUSD",1757667238587,0.03,237.61,237.6,0.72]
["bitfinex","SOLUSD",1757667238781,0.03,237.61,237.6,4.2087542]
["bitfinex","SOLUSD",1757667239201,0.03,237.61,237.6,5.89186627]
["bitfinex","SOLUSD",1757667239405,0.03,237.61,237.6,4.2087542]
["bitfinex","SOLUSD",1757667241712,0.72,237.61,237.6,4.2087542]
["bitfinex","SOLUSD",1757667242597,0.72,237.61,237.6,30.2087542]
["bitfinex","SOLUSD",1757667242814,0.03,237.61,237.6,30.2087542]
["bitfinex","SOLUSD",1757667243310,0.72,237.61,237.6,31.8919371]
["bitfinex","SOLUSD",1757667244095,0.03,237.61,237.6,31.8919371]
["bitfinex","SOLUSD",1757667245296,0.72,237.61,237.6,31.8919371]
["bitfinex","SOLUSD",1757667246702,0.72,237.64,237.6,40.73063972]
["bitfinex","SOLUSD",1757667247015,0.03,237.64,237.61,26.72]
["bitfinex","SOLUSD",1757667248097,0.03,237.64,237.61,26.0]
["bitfinex","SOLUSD",1757667248326,0.03,237.64,237.61,26.72]
["bitfinex","SOLUSD",1757667248621,0.72,237.64,237.62,4.20839996]
["bitfinex","SOLUSD",1757667248826,0.69,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1757667253628,0.69,237.63,237.62,5.89158286]
["bitfinex","SOLUSD",1757667255927,0.72,237.64,237.62,5.89158286]
["bitfinex","SOLUSD",1757667256100,0.69,237.63,237.62,5.89158286]
["bitfinex","SOLUSD",1757667258024,0.03,237.64,237.62,5.89158286]
["bitfinex","SOLUSD",1757667258523,0.72,237.64,237.62,5.89158286]
["bitfinex","SOLUSD",1757667259624,0.03,237.64,237.62,5.89158286]
["bitfinex","SOLUSD",1757667259814,0.69,237.63,237.62,5.89158286]
["bitfinex","SOLUSD",1757667260013,0.69,237.63,237.57,26.0]
["bitfinex","SOLUSD",1757667260317,0.69,237.62,237.61,1.68325373]
["bitfinex","SOLUSD",1757667260624,0.69,237.62,237.57,26.0]
["bitfinex","SOLUSD",1757667260923,0.03,237.64,237.59,1.6833954]
["bitfinex","SOLUSD",1757667260924,0.69,237.61,237.59,1.6833954]
["bitfinex","SOLUSD",1757667261105,0.03,237.64,237.62,26.0]
["bitfinex","SOLUSD",1757667261306,0.69,237.63,237.62,26.0]
["bitfinex","SOLUSD",1757667263036,0.69,237.63,237.58,4.20898418]
["bitfinex","SOLUSD",1757667263203,0.69,237.62,237.58,26.0]
["bitfinex","SOLUSD",1757667263535,0.69,237.61,237.58,26.0]
["bitfinex","SOLUSD",1757667263744,0.69,237.6,237.58,26.0]
["bitfinex","SOLUSD",1757667263943,0.69,237.62,237.58,26.0]
["bitfinex","SOLUSD",1757667264123,0.69,237.61,237.58,26.0]
["bitfinex","SOLUSD",1757667264826,0.69,237.61,237.57,16.41596615]
["bitfinex","SOLUSD",1757667265017,0.69,237.61,237.57,17.08596615]
["bitfinex","SOLUSD",1757667265729,0.69,237.61,237.6,26.0]
["bitfinex","SOLUSD",1757667266834,0.69,237.63,237.61,4.20857708]
["bitfinex","SOLUSD",1757667267131,0.69,237.62,237.61,4.20857708]
["bitfinex","SOLUSD",1757667267330,0.72,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757667267513,0.03,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757667267713,0.72,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757667268127,0.03,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757667268324,0.69,237.63,237.61,14.73001978]
["bitfinex","SOLUSD",1757667270935,0.03,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667271731,0.72,237.64,237.63,26.0]
["bitfinex","SOLUSD",1757667273121,0.72,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667275214,0.03,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667278926,0.03,237.64,237.63,30.87822286]
["bitfinex","SOLUSD",1757667279133,0.03,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667281515,0.03,237.64,237.63,30.87822286]
["bitfinex","SOLUSD",1757667282128,0.03,237.64,237.63,4.20822286]
["bitfinex","SOLUSD",1757667287120,0.03,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667287327,0.03,237.64,237.63,4.20822286]
["bitfinex","SOLUSD",1757667290241,0.03,237.64,237.63,30.20822286]
["bitfinex","SOLUSD",1757667290448,0.03,237.64,237.63,30.87822286]
["bitfinex","SOLUSD",1757667290950,0.03,237.66,237.63,41.39878002]
["bitfinex","SOLUSD",1757667291148,0.03,237.66,237.65,26.0]
["bitfinex","SOLUSD",1757667291524,0.03,237.66,237.65,26.67]
["bitfinex","SOLUSD",1757667291947,0.03,237.66,237.65,6.56083915]
["bitfinex","SOLUSD",1757667293346,0.03,237.66,237.65,31.89083915]
["bitfinex","SOLUSD",1757667293549,0.03,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757667293732,0.03,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757667294444,0.03,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757667294754,0.03,237.66,237.65,4.20786871]
["bitfinex","SOLUSD",1757667295162,0.03,237.66,237.65,26.0]
["bitfinex","SOLUSD",1757667295525,0.03,237.66,237.65,1.68297044]
["bitfinex","SOLUSD",1757667295848,0.03,237.66,237.65,27.68297044]
["bitfinex","SOLUSD",1757667296031,0.03,237.66,237.65,1.68297044]
["bitfinex","SOLUSD",1757667296427,0.03,237.66,237.65,27.68297044]
["bitfinex","SOLUSD",1757667296843,0.03,237.66,237.65,1.68297044]
["bitfinex","SOLUSD",1757667297147,0.03,237.66,237.65,5.89083915]
["bitfinex","SOLUSD",1757667297325,0.03,237.66,237.65,31.89083915]
["bitfinex","SOLUSD",1757667297529,0.03,237.66,237.65,5.89083915]
["bitfinex","SOLUSD",1757667297744,0.03,237.66,237.65,31.89083915]
["bitfinex","SOLUSD",1757667297938,0.03,237.66,237.65,5.89083915]
["bitfinex","SOLUSD",1757667299040,0.03,237.66,237.65,31.89083915]
["bitfinex","SOLUSD",1757667299239,0.03,237.66,237.65,5.89083915]
["bitfinex","SOLUSD",1757667299632,0.03,237.66,237.65,31.89083915]
["bitfinex","SOLUSD",1757667300743,0.1,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757667300958,0.1,237.67,237.66,26.67]
["bitfinex","SOLUSD",1757667301533,0.1,237.67,237.66,28.35275804]
["bitfinex","SOLUSD",1757667302154,0.2,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757667302333,0.03,237.71,237.68,26.0]
["bitfinex","SOLUSD",1757667302530,0.03,237.71,237.69,0.67]
["bitfinex","SOLUSD",1757667302749,0.03,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757667302943,0.03,237.71,237.7,4.87698359]
["bitfinex","SOLUSD",1757667303542,0.03,237.71,237.7,17.49554549]
["bitfinex","SOLUSD",1757667305646,0.1,237.79,237.73,26.0]
["bitfinex","SOLUSD",1757667305962,0.66,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757667306950,0.66,237.76,237.74,16.82377623]
["bitfinex","SOLUSD",1757667307147,0.1,237.79,237.77,26.0]
["bitfinex","SOLUSD",1757667307359,0.66,237.78,237.77,26.0]
["bitfinex","SOLUSD",1757667308962,0.1,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1757667309160,0.76,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1757667312749,0.76,237.79,237.77,38.61590866]
["bitfinex","SOLUSD",1757667313065,0.66,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1757667313253,0.66,237.77,237.75,4.20609884]
["bitfinex","SOLUSD",1757667313455,0.66,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757667314666,0.66,237.76,237.75,16.82359932]
["bitfinex","SOLUSD",1757667314872,0.66,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757667317377,0.66,237.76,237.75,5.88843224]
["bitfinex","SOLUSD",1757667318670,0.66,237.76,237.75,27.6823334]
["bitfinex","SOLUSD",1757667318860,0.66,237.76,237.75,1.6823334]
["bitfinex","SOLUSD",1757667319188,0.66,237.76,237.74,30.20620482]
["bitfinex","SOLUSD",1757667319479,0.66,237.75,237.74,34.51163856]
["bitfinex","SOLUSD",1757667321361,0.03,237.77,237.74,34.51163856]
["bitfinex","SOLUSD",1757667321767,0.66,237.76,237.74,34.51163856]
["bitfinex","SOLUSD",1757667322780,0.66,237.75,237.74,4.30543374]
["bitfinex","SOLUSD",1757667322972,0.66,237.75,237.65,0.12]
["bitfinex","SOLUSD",1757667323177,32.28,237.74,237.69,4.30542239]
["bitfinex","SOLUSD",1757667323378,0.66,237.73,237.69,4.30542239]
["bitfinex","SOLUSD",1757667323580,0.66,237.72,237.69,4.30542239]
["bitfinex","SOLUSD",1757667323780,0.66,237.71,237.69,4.30542239]
["bitfinex","SOLUSD",1757667324364,0.66,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757667324783,0.66,237.71,237.7,30.20698359]
["bitfinex","SOLUSD",1757667324970,32.28,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1757667325170,32.28,237.73,237.71,26.0]
["bitfinex","SOLUSD",1757667325784,33.0,237.73,237.71,26.0]
["bitfinex","SOLUSD",1757667326175,33.0,237.73,237.7,16.82701404]
["bitfinex","SOLUSD",1757667326689,33.0,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757667327073,33.0,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667327486,32.28,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667331397,33.0,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667331584,32.28,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667332974,33.0,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667333402,32.28,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667334196,33.0,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667335599,32.28,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667335894,33.0,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667336401,32.28,237.73,237.72,30.20662964]
["bitfinex","SOLUSD",1757667344984,32.28,237.73,237.72,42.82625315]
["bitfinex","SOLUSD",1757667346508,0.03,237.76,237.72,54.02282727]
["bitfinex","SOLUSD",1757667346717,0.03,237.76,237.73,0.68]
["bitfinex","SOLUSD",1757667347206,0.03,237.76,237.74,12.61803116]
["bitfinex","SOLUSD",1757667347586,0.03,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757667348213,0.03,237.76,237.75,16.82413]
["bitfinex","SOLUSD",1757667348420,0.75,237.76,237.75,12.61803116]
["bitfinex","SOLUSD",1757667348615,0.75,237.76,237.72,30.20662257]
["bitfinex","SOLUSD",1757667348912,0.72,237.75,237.73,12.61909269]
["bitfinex","SOLUSD",1757667349111,0.03,237.76,237.72,30.20662257]
["bitfinex","SOLUSD",1757667349285,0.03,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757667349486,0.03,237.76,237.73,27.6825457]
["bitfinex","SOLUSD",1757667349799,0.72,237.75,237.73,31.88893592]
["bitfinex","SOLUSD",1757667350111,32.28,237.75,237.73,31.88893592]
["bitfinex","SOLUSD",1757667350609,32.28,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757667350903,32.28,237.75,237.74,38.6185619]
["bitfinex","SOLUSD",1757667351820,32.28,237.75,237.74,42.82483766]
["bitfinex","SOLUSD",1757667352005,33.0,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757667353218,33.0,237.75,237.74,42.82483767]
["bitfinex","SOLUSD",1757667353711,32.28,237.75,237.74,42.82483767]
["bitfinex","SOLUSD",1757667356113,32.28,237.75,237.74,43.50483767]
["bitfinex","SOLUSD",1757667356309,32.28,237.75,237.74,42.82483767]
["bitfinex","SOLUSD",1757667357213,32.28,237.75,237.74,43.50483767]
["bitfinex","SOLUSD",1757667361027,32.99,237.75,237.74,12.61856191]
["bitfinex","SOLUSD",1757667361324,32.99,237.75,237.71,0.12]
["bitfinex","SOLUSD",1757667361526,32.99,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757667363022,32.99,237.75,237.73,30.20638382]
["bitfinex","SOLUSD",1757667363227,0.71,237.74,237.73,30.20638382]
["bitfinex","SOLUSD",1757667363900,32.99,237.75,237.73,30.20638382]
["bitfinex","SOLUSD",1757667364416,32.28,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757667364804,32.99,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757667365201,32.99,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757667365400,32.99,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757667365726,32.28,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757667365928,32.28,237.75,237.74,30.88627576]
["bitfinex","SOLUSD",1757667368232,32.28,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757667369656,0.03,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757667369842,0.03,237.76,237.75,26.68]
["bitfinex","SOLUSD",1757667371022,0.03,237.76,237.75,30.20609884]
["bitfinex","SOLUSD",1757667373410,0.03,237.76,237.75,30.88609884]
["bitfinex","SOLUSD",1757667374748,0.03,237.76,237.75,43.50253806]
["bitfinex","SOLUSD",1757667377219,0.03,237.77,237.75,43.50253806]
["bitfinex","SOLUSD",1757667377543,0.03,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757667377837,0.13,237.79,237.76,0.68]
["bitfinex","SOLUSD",1757667378436,0.13,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1757667378635,0.13,237.79,237.78,0.68]
["bitfinex","SOLUSD",1757667379219,0.13,237.79,237.77,5.88751258]
["bitfinex","SOLUSD",1757667379443,0.13,237.79,237.78,0.68]
["bitfinex","SOLUSD",1757667379939,0.03,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1757667380346,0.03,237.8,237.79,14.27559401]
["bitfinex","SOLUSD",1757667380527,0.03,237.8,237.79,46.16254076]
["bitfinex","SOLUSD",1757667380735,0.03,237.8,237.79,20.16254076]
["bitfinex","SOLUSD",1757667381248,0.03,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757667381455,0.03,237.81,237.8,26.68]
["bitfinex","SOLUSD",1757667382451,0.03,237.81,237.8,44.48080847]
["bitfinex","SOLUSD",1757667382632,1e-08,237.82,237.8,30.20521446]
["bitfinex","SOLUSD",1757667383535,1e-08,237.82,237.81,1.68169683]
["bitfinex","SOLUSD",1757667384250,1e-08,237.82,237.81,5.88673446]
["bitfinex","SOLUSD",1757667384845,0.71000001,237.82,237.77,10.51436261]
["bitfinex","SOLUSD",1757667385043,0.69,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757667385950,0.69,237.81,237.8,30.20521446]
["bitfinex","SOLUSD",1757667389849,1e-08,237.82,237.8,30.20521446]
["bitfinex","SOLUSD",1757667390025,0.69,237.81,237.8,30.20521446]
["bitfinex","SOLUSD",1757667390223,1e-08,237.82,237.8,30.20521446]
["bitfinex","SOLUSD",1757667390629,0.69000001,237.82,237.8,30.20521446]
["bitfinex","SOLUSD",1757667391435,1e-08,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757667392360,1e-08,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667392660,0.69000001,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667392965,0.69000001,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757667393460,1e-08,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667395963,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1757667396164,1e-08,237.82,237.81,32.59687588]
["bitfinex","SOLUSD",1757667396550,1e-08,237.82,237.81,31.88687588]
["bitfinex","SOLUSD",1757667398972,1e-08,237.82,237.81,32.59687588]
["bitfinex","SOLUSD",1757667399341,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1757667399688,1e-08,237.82,237.81,31.88687587]
["bitfinex","SOLUSD",1757667400057,1e-08,237.82,237.81,32.59687587]
["bitfinex","SOLUSD",1757667400370,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1757667400668,1e-08,237.82,237.81,31.88687588]
["bitfinex","SOLUSD",1757667400977,1e-08,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667401348,0.69000001,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667401865,1e-08,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757667403258,1e-08,237.82,237.81,4.91503763]
["bitfinex","SOLUSD",1757667403460,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1757667404365,1e-08,237.82,237.81,32.59673446]
["bitfinex","SOLUSD",1757667406373,1e-08,237.82,237.81,31.88673446]
["bitfinex","SOLUSD",1757667407787,1e-08,237.82,237.81,32.00673446]
["bitfinex","SOLUSD",1757667418599,1e-08,237.82,237.81,32.71673446]
["bitfinex","SOLUSD",1757667424094,1e-08,237.82,237.81,32.00673446]
["bitfinex","SOLUSD",1757667424482,1e-08,237.82,237.81,32.71673446]
["bitfinex","SOLUSD",1757667433899,1e-08,237.82,237.81,46.31232847]
["bitfinex","SOLUSD",1757667438504,1e-08,237.82,237.81,45.60232847]
["bitfinex","SOLUSD",1757667439084,1e-08,237.82,237.81,46.31232847]
["bitfinex","SOLUSD",1757667440194,1e-08,237.82,237.81,45.60232847]
["bitfinex","SOLUSD",1757667441596,1e-08,237.82,237.81,46.31232847]
["bitfinex","SOLUSD",1757667450204,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667450916,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667451430,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667451597,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667451798,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667453412,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667453720,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667454128,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667454310,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667454703,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667455323,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667455536,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667455700,1e-08,237.82,237.81,127.21232847]
["bitfinex","SOLUSD",1757667456225,1e-08,237.82,237.81,159.43232847]
["bitfinex","SOLUSD",1757667456435,0.67000001,237.82,237.81,126.50232847]
["bitfinex","SOLUSD",1757667456897,0.67000001,237.82,237.81,100.50232847]
["bitfinex","SOLUSD",1757667459528,0.67000001,237.82,237.81,6.00673446]
["bitfinex","SOLUSD",1757667461131,0.67000001,237.82,237.81,27.80169683]
["bitfinex","SOLUSD",1757667461513,0.67000001,237.82,237.81,1.80169683]
["bitfinex","SOLUSD",1757667462228,0.67000001,237.82,237.81,6.00673446]
["bitfinex","SOLUSD",1757667463331,0.67000001,237.82,237.81,1.80169683]
["bitfinex","SOLUSD",1757667463852,0.67000001,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757667464141,0.67000001,237.82,237.81,26.12]
["bitfinex","SOLUSD",1757667465050,0.67000001,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757667467436,0.67000001,237.82,237.81,26.12]
["bitfinex","SOLUSD",1757667470335,4.87486082,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757667472656,8.33550898,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757667483371,40.55550898,237.82,237.81,0.12]
["bitfinex","SOLUSD",1757667487754,54.15110299,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757667487957,54.15110299,237.82,237.78,0.12]
["bitfinex","SOLUSD",1757667487958,13.59559401,237.81,237.78,0.12]
["bitfinex","SOLUSD",1757667488274,3.46064816,237.79,237.76,0.12]
["bitfinex","SOLUSD",1757667488460,17.05624217,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667488666,49.27624217,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667488977,49.92624217,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667489162,51.60914181,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667490756,55.81488685,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667494379,54.57392774,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667499682,6.53864468,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667499873,40.97833373,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667500058,40.32833373,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667500257,1.68289964,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667500467,4.20503671,237.82,237.76,0.82]
["bitfinex","SOLUSD",1757667500780,32.22,237.81,237.76,6.70824951]
["bitfinex","SOLUSD",1757667500978,32.22,237.81,237.77,0.7]
["bitfinex","SOLUSD",1757667502280,4.20488484,237.82,237.77,0.7]
["bitfinex","SOLUSD",1757667502488,32.22,237.8,237.77,10.91390903]
["bitfinex","SOLUSD",1757667502788,32.22,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757667503785,32.22,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757667506584,32.22,237.8,237.77,14.53956855]
["bitfinex","SOLUSD",1757667506796,0.66,237.79,237.76,0.12]
["bitfinex","SOLUSD",1757667506966,32.22,237.8,237.76,0.12]
["bitfinex","SOLUSD",1757667507174,32.22,237.8,237.76,13.40750047]
["bitfinex","SOLUSD",1757667507688,7.08473889,237.81,237.76,13.40750047]
["bitfinex","SOLUSD",1757667507871,32.22,237.8,237.76,17.61341575]
["bitfinex","SOLUSD",1757667508069,32.22,237.8,237.76,13.40750047]
["bitfinex","SOLUSD",1757667508393,32.88,237.8,237.76,12.73750047]
["bitfinex","SOLUSD",1757667508566,32.88,237.8,237.76,13.40750047]
["bitfinex","SOLUSD",1757667508767,39.30492522,237.8,237.76,13.40750047]
["bitfinex","SOLUSD",1757667509181,2.21968905,237.78,237.76,0.12]
["bitfinex","SOLUSD",1757667509462,32.22,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667509664,32.88,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667510693,37.08574504,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667511071,39.30543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667512699,37.08574504,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667512872,39.30543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667514405,6.42543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667514596,38.64543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667516077,39.30543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667516472,7.08543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667516703,39.30543409,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667518287,50.68133905,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667518495,52.9010281,237.77,237.76,0.12]
["bitfinex","SOLUSD",1757667521301,13.59559401,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757667521508,13.59559401,237.76,237.73,0.12]
["bitfinex","SOLUSD",1757667521509,50.69403926,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757667521709,13.59559401,237.73,237.65,0.12]
["bitfinex","SOLUSD",1757667521898,15.81528306,237.71,237.65,0.12]
["bitfinex","SOLUSD",1757667522381,16.47528306,237.71,237.65,0.12]
["bitfinex","SOLUSD",1757667522581,18.15860763,237.71,237.65,0.12]
["bitfinex","SOLUSD",1757667523386,22.36541424,237.71,237.65,0.12]
["bitfinex","SOLUSD",1757667523981,32.88243077,237.71,237.65,0.12]
["bitfinex","SOLUSD",1757667524202,15.81528306,237.69,237.65,0.12]
["bitfinex","SOLUSD",1757667524583,16.47528306,237.69,237.65,0.12]
["bitfinex","SOLUSD",1757667524906,18.15874932,237.69,237.65,0.12]
["bitfinex","SOLUSD",1757667525605,32.88381136,237.69,237.65,0.12]
["bitfinex","SOLUSD",1757667525909,15.81528306,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667526493,16.47528306,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667526693,18.15882017,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667527206,15.27913112,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667527401,50.37882017,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667527589,54.58633479,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667531302,22.36633479,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667531614,54.60633479,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667533890,22.36633479,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667534289,17.49882017,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667534606,48.05528306,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667534908,34.45968905,237.67,237.65,0.12]
["bitfinex","SOLUSD",1757667535105,32.24,237.67,237.66,0.78]
["bitfinex","SOLUSD",1757667536517,32.24,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667537112,34.45968905,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667537313,13.59559401,237.7,237.66,0.78]
["bitfinex","SOLUSD",1757667537519,32.24,237.69,237.66,0.78]
["bitfinex","SOLUSD",1757667537720,133.31968905,237.71,237.66,4.98767601]
["bitfinex","SOLUSD",1757667538224,32.24,237.7,237.67,0.66]
["bitfinex","SOLUSD",1757667538407,32.24,237.7,237.68,0.66]
["bitfinex","SOLUSD",1757667540029,32.24,237.7,237.66,4.98767601]
["bitfinex","SOLUSD",1757667541530,135.30682562,237.71,237.66,4.98767601]
["bitfinex","SOLUSD",1757667541702,32.24,237.7,237.66,4.98767601]
["bitfinex","SOLUSD",1757667543229,32.24,237.7,237.66,0.78]
["bitfinex","SOLUSD",1757667543636,32.96,237.7,237.66,0.78]
["bitfinex","SOLUSD",1757667545614,32.99,237.7,237.66,0.78]
["bitfinex","SOLUSD",1757667546621,32.99,237.7,237.66,0.12]
["bitfinex","SOLUSD",1757667546815,32.99,237.7,237.66,0.78]
["bitfinex","SOLUSD",1757667547328,13.59559401,237.69,237.66,0.12]
["bitfinex","SOLUSD",1757667547536,34.45968905,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667547729,4.20751462,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667548533,4.92751462,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667549526,18.52310863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667549733,50.76310863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667550619,52.98279768,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667554445,54.23391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667555337,21.99391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667555538,54.23391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667560549,18.52310863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667560740,17.80310863,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667560947,53.51391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667561448,54.23391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667561946,21.99391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667562156,54.23391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667563841,53.51391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667565940,17.06639767,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667566137,49.30639767,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667567359,53.51391229,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667568354,17.06639767,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667568568,13.59559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667568757,49.30639767,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667568957,45.83559401,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667569162,17.06639767,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667569461,17.06639767,237.67,237.66,0.83]
["bitfinex","SOLUSD",1757667569462,35.71080366,237.67,237.66,0.83]
["bitfinex","SOLUSD",1757667570262,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667571065,3.47080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667571366,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667571552,32.24,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667571737,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667572152,3.47080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667572349,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667573459,39.91831828,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667578350,32.24,237.67,237.66,0.83]
["bitfinex","SOLUSD",1757667579270,32.24,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667579977,32.24,237.67,237.66,0.83]
["bitfinex","SOLUSD",1757667581070,32.24,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667581253,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667582370,39.91831828,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667582675,35.71080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667582876,35.69080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667583070,7.70815256,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667583379,8.41815256,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667583544,32.22,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667583970,35.69080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667584876,40.60831828,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667585656,39.89831828,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667587176,40.60831828,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667587554,43.04820346,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667588250,39.5773998,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667588869,35.36988518,237.67,237.66,0.83]
["bitfinex","SOLUSD",1757667589053,35.36988518,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667589983,32.22,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667590483,35.36977338,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667590782,35.36968507,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667591356,32.22,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667599581,35.69080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667600679,36.41080366,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667602004,57.36302195,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667604074,59.04717826,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667612488,71.65717826,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667612671,26.82717826,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667613301,22.63478833,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667613489,59.04559199,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667614406,24.85594083,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667614706,35.36800086,237.67,237.66,0.79]
["bitfinex","SOLUSD",1757667614876,32.22,237.67,237.66,0.79]
["bitfinex","SOLUSD",1757667617100,0.03,237.68,237.66,0.79]
["bitfinex","SOLUSD",1757667617403,32.22,237.67,237.66,4.99761697]
["bitfinex","SOLUSD",1757667618589,0.03,237.68,237.66,4.99761697]
["bitfinex","SOLUSD",1757667618881,32.22,237.67,237.66,4.32761697]
["bitfinex","SOLUSD",1757667619287,32.22,237.67,237.66,4.99761697]
["bitfinex","SOLUSD",1757667620382,0.03,237.68,237.66,4.99761697]
["bitfinex","SOLUSD",1757667620581,0.03,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667620778,32.25,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667622084,0.03,237.68,237.67,4.87751462]
["bitfinex","SOLUSD",1757667622283,34.4711525,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667622490,2.2211525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667622892,2.2211525,237.67,237.66,0.79]
["bitfinex","SOLUSD",1757667623109,2.2211525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667625017,34.4711525,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667625485,0.03,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667625680,32.25,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667625886,32.25,237.68,237.66,0.79]
["bitfinex","SOLUSD",1757667626105,32.25,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667626286,34.4711525,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667626485,35.1611525,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667626686,34.4711525,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667627195,34.4711525,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667627196,32.25,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667627397,32.25,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667628601,32.25,237.68,237.67,0.67]
["bitfinex","SOLUSD",1757667630995,32.25,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757667631200,2.9111525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667632008,2.87749167,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667632527,16.47308568,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667632718,25.50878551,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667633702,17.46669365,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667633902,49.66669365,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667635118,53.87420827,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667635321,34.4211525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667635824,32.2,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667636030,34.4211525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667640116,35.1111525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667640525,34.4211525,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667640923,32.2,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757667641115,32.2,237.67,237.66,0.79]
["bitfinex","SOLUSD",1757667641316,0.03,237.68,237.66,4.99761518]
["bitfinex","SOLUSD",1757667641643,32.2,237.67,237.66,4.32761518]
["bitfinex","SOLUSD",1757667642140,32.2,237.67,237.66,4.99761518]
["bitfinex","SOLUSD",1757667647136,0.03,237.68,237.66,4.99761518]
["bitfinex","SOLUSD",1757667647326,32.2,237.67,237.66,4.99761518]
["bitfinex","SOLUSD",1757667649516,32.23,237.67,237.66,4.99761518]
["bitfinex","SOLUSD",1757667649737,0.03,237.67,237.66,4.99761518]
["bitfinex","SOLUSD",1757667649943,32.23,237.67,237.66,4.99761518]
["bitfinex","SOLUSD",1757667652133,32.23,237.67,237.66,17.61989351]
["bitfinex","SOLUSD",1757667655833,31.67502393,237.67,237.66,17.61989351]
["bitfinex","SOLUSD",1757667657359,0.03,237.68,237.66,17.61989351]
["bitfinex","SOLUSD",1757667657536,0.03,237.68,237.67,0.71]
["bitfinex","SOLUSD",1757667657733,0.03,237.68,237.67,4.91751462]
["bitfinex","SOLUSD",1757667659663,0.03,237.68,237.67,6.60013108]
["bitfinex","SOLUSD",1757667664466,0.03,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757667664878,0.03,237.71,237.7,26.71]
["bitfinex","SOLUSD",1757667665261,0.03,237.71,237.7,28.39233339]
["bitfinex","SOLUSD",1757667666763,0.03,237.71,237.7,32.59931698]
["bitfinex","SOLUSD",1757667668578,0.03,237.75,237.7,43.11677596]
["bitfinex","SOLUSD",1757667668781,0.03,237.75,237.71,14.30559401]
["bitfinex","SOLUSD",1757667669266,0.03,237.75,237.72,0.71]
["bitfinex","SOLUSD",1757667669669,0.03,237.75,237.72,14.30559401]
["bitfinex","SOLUSD",1757667669971,0.03,237.75,237.72,18.51222365]
["bitfinex","SOLUSD",1757667670171,0.03,237.8,237.75,26.0]
["bitfinex","SOLUSD",1757667670358,0.03,237.8,237.76,26.0]
["bitfinex","SOLUSD",1757667670549,0.03,237.8,237.76,26.71]
["bitfinex","SOLUSD",1757667670753,0.03,237.8,237.77,0.71]
["bitfinex","SOLUSD",1757667671154,0.03,237.8,237.78,0.71]
["bitfinex","SOLUSD",1757667671774,0.03,237.8,237.79,0.71]
["bitfinex","SOLUSD",1757667671966,0.03,237.8,237.79,30.91539131]
["bitfinex","SOLUSD",1757667672168,0.03,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667672758,0.03,237.8,237.79,30.91539131]
["bitfinex","SOLUSD",1757667673785,0.03,237.8,237.79,32.59708814]
["bitfinex","SOLUSD",1757667674683,0.03,237.8,237.79,46.19268215]
["bitfinex","SOLUSD",1757667676384,0.03,237.8,237.79,31.88708814]
["bitfinex","SOLUSD",1757667676763,0.03,237.8,237.79,32.59708814]
["bitfinex","SOLUSD",1757667677885,0.03,237.8,237.79,46.19268215]
["bitfinex","SOLUSD",1757667678258,0.03,237.8,237.79,31.88708814]
["bitfinex","SOLUSD",1757667679980,0.72,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1757667680477,0.72,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667680785,0.03,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667680987,0.72,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667681584,0.72,237.8,237.78,4.20554963]
["bitfinex","SOLUSD",1757667681767,0.69,237.79,237.78,4.20554963]
["bitfinex","SOLUSD",1757667683267,0.69,237.79,237.77,26.0]
["bitfinex","SOLUSD",1757667683466,0.69,237.78,237.77,26.0]
["bitfinex","SOLUSD",1757667683688,0.69,237.78,237.74,4.20610103]
["bitfinex","SOLUSD",1757667683895,0.69,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757667684393,0.69,237.77,237.74,4.20610103]
["bitfinex","SOLUSD",1757667684578,0.69,237.76,237.74,30.20610103]
["bitfinex","SOLUSD",1757667684779,0.67,237.75,237.74,30.20610103]
["bitfinex","SOLUSD",1757667684995,0.67,237.75,237.74,4.20610103]
["bitfinex","SOLUSD",1757667685382,0.67,237.75,237.74,30.20610103]
["bitfinex","SOLUSD",1757667685795,0.67,237.75,237.72,0.12]
["bitfinex","SOLUSD",1757667686010,3.49254387,237.8,237.73,30.20645135]
["bitfinex","SOLUSD",1757667686184,0.67,237.76,237.73,30.20645135]
["bitfinex","SOLUSD",1757667686384,0.67,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757667686578,0.03,237.8,237.74,26.0]
["bitfinex","SOLUSD",1757667686793,0.67,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1757667686995,0.67,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1757667687189,0.67,237.77,237.75,14.72134594]
["bitfinex","SOLUSD",1757667687815,0.67,237.76,237.75,14.72134594]
["bitfinex","SOLUSD",1757667688715,0.67,237.78,237.75,10.5152471]
["bitfinex","SOLUSD",1757667689024,0.67,237.77,237.75,10.5152471]
["bitfinex","SOLUSD",1757667689223,0.67,237.76,237.74,26.0]
["bitfinex","SOLUSD",1757667689515,0.67,237.76,237.73,30.20645269]
["bitfinex","SOLUSD",1757667689808,0.67,237.76,237.73,40.72258443]
["bitfinex","SOLUSD",1757667690411,0.67,237.78,237.73,40.72258443]
["bitfinex","SOLUSD",1757667690612,0.67,237.77,237.73,41.42258443]
["bitfinex","SOLUSD",1757667690905,0.67,237.78,237.73,41.42258443]
["bitfinex","SOLUSD",1757667691985,0.67,237.78,237.73,40.72258443]
["bitfinex","SOLUSD",1757667692186,0.67,237.78,237.75,14.72134594]
["bitfinex","SOLUSD",1757667694114,0.03,237.8,237.75,14.72134594]
["bitfinex","SOLUSD",1757667694305,0.7,237.8,237.75,15.42134594]
["bitfinex","SOLUSD",1757667694811,0.67,237.79,237.75,14.72134594]
["bitfinex","SOLUSD",1757667694984,0.67,237.79,237.75,15.42134594]
["bitfinex","SOLUSD",1757667695793,0.03,237.8,237.75,15.42134594]
["bitfinex","SOLUSD",1757667696014,0.7,237.8,237.75,15.42134594]
["bitfinex","SOLUSD",1757667696609,0.03,237.8,237.76,0.7]
["bitfinex","SOLUSD",1757667696912,0.03,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757667698711,0.03,237.8,237.79,26.0]
["bitfinex","SOLUSD",1757667699094,0.03,237.8,237.79,26.7]
["bitfinex","SOLUSD",1757667700091,0.03,237.8,237.79,40.29559401]
["bitfinex","SOLUSD",1757667700493,0.03,237.8,237.79,41.97714944]
["bitfinex","SOLUSD",1757667700911,0.03,237.8,237.79,46.18254075]
["bitfinex","SOLUSD",1757667704319,0.03,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667705608,0.7,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667706107,0.03,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667707613,0.7,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757667708824,0.7,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1757667709718,0.7,237.8,237.77,10.51424044]
["bitfinex","SOLUSD",1757667710031,0.67,237.79,237.77,10.51424044]
["bitfinex","SOLUSD",1757667710828,0.67,237.78,237.77,26.0]
["bitfinex","SOLUSD",1757667713323,0.67,237.78,237.77,30.20574504]
["bitfinex","SOLUSD",1757667714736,0.03,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1757667714940,0.73,237.8,237.77,14.72010765]
["bitfinex","SOLUSD",1757667716225,0.03,237.8,237.77,14.72010765]
["bitfinex","SOLUSD",1757667717521,0.03,237.8,237.77,11.20436261]
["bitfinex","SOLUSD",1757667717722,0.03,237.8,237.78,0.69]
["bitfinex","SOLUSD",1757667718928,0.03,237.8,237.79,1.68169683]
["bitfinex","SOLUSD",1757667719348,0.03,237.8,237.79,2.37169683]
["bitfinex","SOLUSD",1757667719523,0.03,237.8,237.79,6.57708814]
["bitfinex","SOLUSD",1757667725834,0.03,237.8,237.79,20.17268215]
["bitfinex","SOLUSD",1757667726954,0.03,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757667727160,0.03,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757667727655,0.03,237.85,237.84,2.37134339]
["bitfinex","SOLUSD",1757667728026,0.03,237.85,237.84,15.9669374]
["bitfinex","SOLUSD",1757667728434,0.03,237.85,237.84,20.17144463]
["bitfinex","SOLUSD",1757667730240,0.73,237.85,237.84,5.88585062]
["bitfinex","SOLUSD",1757667730438,0.73,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757667730649,0.73,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757667733362,0.73,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757667733665,0.73,237.85,237.83,3.46254387]
["bitfinex","SOLUSD",1757667733666,0.73,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757667733843,0.7,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757667734158,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757667734659,0.73,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757667734845,0.73,237.85,237.83,5.88616877]
["bitfinex","SOLUSD",1757667735467,0.03,237.85,237.83,5.88616877]
["bitfinex","SOLUSD",1757667736065,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757667736261,0.03,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667739767,0.73,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667740334,0.03,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667745895,0.03,237.85,237.84,6.55592129]
["bitfinex","SOLUSD",1757667746209,0.03,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667746682,0.03,237.85,237.84,6.55592129]
["bitfinex","SOLUSD",1757667752491,0.03,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667752672,0.7,237.85,237.84,5.88592129]
["bitfinex","SOLUSD",1757667752993,0.7,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757667753578,2.91534814,237.85,237.81,5.88650068]
["bitfinex","SOLUSD",1757667753774,2.21534814,237.83,237.81,4.20487454]
["bitfinex","SOLUSD",1757667753990,0.67,237.82,237.81,4.20487454]
["bitfinex","SOLUSD",1757667754303,2.21534814,237.83,237.79,4.20539131]
["bitfinex","SOLUSD",1757667754462,2.21534814,237.81,237.77,4.20558086]
["bitfinex","SOLUSD",1757667754662,2.21534814,237.79,237.75,10.63467354]
["bitfinex","SOLUSD",1757667754890,2.21534814,237.77,237.75,10.63467354]
["bitfinex","SOLUSD",1757667755189,0.67,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757667755502,0.67,237.76,237.75,4.32609884]
["bitfinex","SOLUSD",1757667757774,0.67,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757667758800,2.88534814,237.76,237.75,26.12]
["bitfinex","SOLUSD",1757667758985,7.09127007,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757667759679,4.87592193,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757667759877,7.09127007,237.76,237.75,0.12]
["bitfinex","SOLUSD",1757667761022,13.59559401,237.75,237.72,0.12]
["bitfinex","SOLUSD",1757667761190,13.59559401,237.72,237.7,0.12]
["bitfinex","SOLUSD",1757667761389,15.81094215,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667761595,16.48094215,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667762204,19.68234206,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667762399,20.68774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667762915,53.00774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667764098,20.68774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667764301,53.00774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667765825,20.68774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667766006,53.00774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667770922,20.68774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667771123,52.98774876,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667771354,54.67114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667772824,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667774009,22.40114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667774230,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667774805,41.10555016,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667776118,22.40114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667776323,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667779653,22.40114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667779857,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667780451,22.40114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667780749,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667782253,22.40114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667782457,54.70114417,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757667782758,13.59559401,237.7,237.67,0.12]
["bitfinex","SOLUSD",1757667782930,39.59559401,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757667783138,74.11094215,237.65,237.64,0.12]
["bitfinex","SOLUSD",1757667783353,74.80094215,237.65,237.61,0.22]
["bitfinex","SOLUSD",1757667783559,15.81094215,237.63,237.61,0.22]
["bitfinex","SOLUSD",1757667783732,48.13094215,237.63,237.61,0.22]
["bitfinex","SOLUSD",1757667783931,13.59559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757667784135,15.81094215,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757667784356,20.70934211,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757667785058,53.02934211,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757667786161,63.55034202,237.62,237.57,0.12]
["bitfinex","SOLUSD",1757667786343,15.81094215,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667786543,48.13094215,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667786761,48.82094215,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667787565,35.22534814,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667789163,53.02969635,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667789464,61.89108891,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667789664,20.70969635,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667789843,53.00969635,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667790459,53.02969635,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667791082,50.79434821,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667791276,53.00969635,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757667794305,52.21559401,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757667794464,13.59559401,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667794662,16.50094215,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667796288,53.15022783,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667796494,54.38916545,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667796713,67.00916545,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667796861,53.69916545,237.57,237.54,0.8]
["bitfinex","SOLUSD",1757667797258,53.71916545,237.57,237.54,0.8]
["bitfinex","SOLUSD",1757667797668,21.27916545,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667797872,53.71916545,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667798293,54.40916545,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667799208,57.53340761,237.57,237.54,0.12]
["bitfinex","SOLUSD",1757667800768,26.0,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757667800963,65.03852792,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757667801162,65.73096524,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757667801396,83.53619932,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757667801593,13.59559401,237.54,237.52,0.2]
["bitfinex","SOLUSD",1757667801795,52.63655925,237.53,237.52,0.2]
["bitfinex","SOLUSD",1757667801968,53.32655925,237.53,237.52,0.2]
["bitfinex","SOLUSD",1757667803099,65.94655925,237.53,237.52,0.2]
["bitfinex","SOLUSD",1757667803272,13.59559401,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667803470,152.03244526,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667803871,187.94673102,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667804472,174.35113701,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667804673,187.96673102,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667805100,152.03244526,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667805390,188.65673102,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667806887,201.27673102,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667807697,201.27952372,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667808107,165.69005154,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667808276,201.26000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667808878,152.03572292,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667809099,187.45000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667809401,188.14000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667810270,187.45000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667810695,188.14000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667811304,155.70000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667811491,188.14000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667811993,185.91829388,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667813176,153.47829388,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667813394,185.89829388,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667814705,57.52000868,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667815904,57.51944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667816907,70.13944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667819297,69.42944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667819602,70.11944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667819901,69.42944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667820199,70.11944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667825617,70.14944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667826113,69.45944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667827023,33.5851591,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667827205,69.43944486,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757667829218,53.69005154,237.52,237.51,0.89]
["bitfinex","SOLUSD",1757667830026,49.47987977,237.52,237.51,0.89]
["bitfinex","SOLUSD",1757667831024,0.03,237.52,237.51,0.89]
["bitfinex","SOLUSD",1757667831519,32.47,237.52,237.51,5.10034903]
["bitfinex","SOLUSD",1757667831890,0.03,237.52,237.51,5.10034903]
["bitfinex","SOLUSD",1757667832093,22.89,237.52,237.51,5.10034903]
["bitfinex","SOLUSD",1757667832305,1e-08,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757667832703,15.06,237.56,237.54,26.67]
["bitfinex","SOLUSD",1757667833018,15.06,237.56,237.55,0.67]
["bitfinex","SOLUSD",1757667833316,15.06,237.56,237.55,4.87964007]
["bitfinex","SOLUSD",1757667834000,0.03,237.57,237.55,4.87964007]
["bitfinex","SOLUSD",1757667834207,0.03,237.57,237.56,0.67]
["bitfinex","SOLUSD",1757667835122,0.03,237.57,237.56,4.87946287]
["bitfinex","SOLUSD",1757667839819,0.03,237.57,237.56,18.47505688]
["bitfinex","SOLUSD",1757667840121,0.03,237.62,237.56,18.47505688]
["bitfinex","SOLUSD",1757667840122,0.03,237.62,237.59,26.0]
["bitfinex","SOLUSD",1757667840322,0.03,237.62,237.6,26.0]
["bitfinex","SOLUSD",1757667840509,0.03,237.62,237.61,4.20857708]
["bitfinex","SOLUSD",1757667840707,0.03,237.62,237.61,4.92857708]
["bitfinex","SOLUSD",1757667840908,0.03,237.71,237.64,26.0]
["bitfinex","SOLUSD",1757667841115,0.03,237.71,237.65,26.0]
["bitfinex","SOLUSD",1757667841307,0.03,237.71,237.65,26.72]
["bitfinex","SOLUSD",1757667841614,0.03,237.71,237.66,0.72]
["bitfinex","SOLUSD",1757667842513,0.03,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757667842899,0.03,237.71,237.7,26.72]
["bitfinex","SOLUSD",1757667843118,0.03,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757667844121,4.22428576,237.71,237.66,26.0]
["bitfinex","SOLUSD",1757667844425,3.47428576,237.67,237.6,0.72]
["bitfinex","SOLUSD",1757667844624,3.47428576,237.65,237.61,4.20857708]
["bitfinex","SOLUSD",1757667844931,3.47428576,237.65,237.61,30.92857708]
["bitfinex","SOLUSD",1757667845225,3.47428576,237.65,237.61,4.92857708]
["bitfinex","SOLUSD",1757667845427,3.47428576,237.65,237.61,30.92857708]
["bitfinex","SOLUSD",1757667845627,32.46,237.66,237.59,4.20875465]
["bitfinex","SOLUSD",1757667845926,3.47428576,237.63,237.58,0.72]
["bitfinex","SOLUSD",1757667846126,4.19428576,237.63,237.58,0.72]
["bitfinex","SOLUSD",1757667846533,3.47428576,237.65,237.59,0.72]
["bitfinex","SOLUSD",1757667846714,3.47428576,237.65,237.6,4.2087542]
["bitfinex","SOLUSD",1757667846916,4.19428576,237.65,237.6,4.2087542]
["bitfinex","SOLUSD",1757667847120,0.72,237.64,237.6,4.2087542]
["bitfinex","SOLUSD",1757667847916,3.47428576,237.65,237.55,26.0]
["bitfinex","SOLUSD",1757667847917,3.47428576,237.61,237.55,26.0]
["bitfinex","SOLUSD",1757667848114,4.19428576,237.61,237.54,30.92981729]
["bitfinex","SOLUSD",1757667848322,4.19428576,237.61,237.55,0.72]
["bitfinex","SOLUSD",1757667848518,4.19428576,237.61,237.57,26.0]
["bitfinex","SOLUSD",1757667848714,32.46,237.66,237.55,4.20951653]
["bitfinex","SOLUSD",1757667848715,3.47428576,237.59,237.55,4.20951653]
["bitfinex","SOLUSD",1757667848918,36.67428576,237.59,237.55,4.20951653]
["bitfinex","SOLUSD",1757667849121,3.47428576,237.57,237.53,4.20992994]
["bitfinex","SOLUSD",1757667849434,35.95428576,237.59,237.54,0.72]
["bitfinex","SOLUSD",1757667849630,35.95428576,237.59,237.55,0.72]
["bitfinex","SOLUSD",1757667850633,35.95428576,237.59,237.56,4.20946287]
["bitfinex","SOLUSD",1757667851133,32.48,237.58,237.56,4.20946287]
["bitfinex","SOLUSD",1757667851715,0.72,237.61,237.56,4.20946287]
["bitfinex","SOLUSD",1757667851915,32.48,237.6,237.57,0.72]
["bitfinex","SOLUSD",1757667852115,32.48,237.6,237.56,4.20946287]
["bitfinex","SOLUSD",1757667852328,32.48,237.6,237.56,4.92946287]
["bitfinex","SOLUSD",1757667855134,32.48,237.59,237.56,4.92946287]
["bitfinex","SOLUSD",1757667856117,3.47428576,237.65,237.58,4.20910851]
["bitfinex","SOLUSD",1757667856322,0.72,237.63,237.58,4.20910851]
["bitfinex","SOLUSD",1757667856622,3.47428576,237.65,237.58,14.73187978]
["bitfinex","SOLUSD",1757667856939,33.2,237.64,237.58,15.45187978]
["bitfinex","SOLUSD",1757667857122,4.19428576,237.63,237.58,14.73187978]
["bitfinex","SOLUSD",1757667857326,0.72,237.62,237.58,14.73187978]
["bitfinex","SOLUSD",1757667858441,0.72,237.62,237.58,10.52277127]
["bitfinex","SOLUSD",1757667858612,34.70078164,237.64,237.58,11.24277127]
["bitfinex","SOLUSD",1757667859733,35.42078164,237.64,237.58,11.24277127]
["bitfinex","SOLUSD",1757667860528,35.42078164,237.64,237.58,15.57187978]
["bitfinex","SOLUSD",1757667860741,0.03,237.62,237.58,15.57187978]
["bitfinex","SOLUSD",1757667861126,0.75,237.62,237.58,15.57187978]
["bitfinex","SOLUSD",1757667861339,0.75,237.62,237.58,14.85187978]
["bitfinex","SOLUSD",1757667861946,32.47,237.62,237.59,0.72]
["bitfinex","SOLUSD",1757667862148,32.47,237.62,237.58,14.85187978]
["bitfinex","SOLUSD",1757667862331,32.47,237.62,237.59,0.72]
["bitfinex","SOLUSD",1757667863757,0.03,237.62,237.6,4.2087542]
["bitfinex","SOLUSD",1757667864054,32.47,237.62,237.6,4.2087542]
["bitfinex","SOLUSD",1757667865257,0.03,237.62,237.61,26.0]
["bitfinex","SOLUSD",1757667868248,0.03,237.62,237.61,30.20857708]
["bitfinex","SOLUSD",1757667871757,0.03,237.62,237.61,30.91857708]
["bitfinex","SOLUSD",1757667873852,0.03,237.62,237.61,30.20857708]
["bitfinex","SOLUSD",1757667874657,0.03,237.62,237.61,30.91857708]
["bitfinex","SOLUSD",1757667876862,0.03,237.62,237.61,30.20857708]
["bitfinex","SOLUSD",1757667877569,0.03,237.62,237.61,30.91857708]
["bitfinex","SOLUSD",1757667878370,0.03,237.62,237.61,30.20857708]
["bitfinex","SOLUSD",1757667878787,0.03,237.62,237.61,30.32857708]
["bitfinex","SOLUSD",1757667879072,0.03,237.62,237.61,31.03857708]
["bitfinex","SOLUSD",1757667880784,0.03,237.62,237.61,30.32857708]
["bitfinex","SOLUSD",1757667883875,0.03,237.62,237.61,31.03857708]
["bitfinex","SOLUSD",1757667884460,0.03,237.62,237.61,30.32857708]
["bitfinex","SOLUSD",1757667900195,0.71,237.62,237.61,30.32857708]
["bitfinex","SOLUSD",1757667900376,0.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667900572,2.93078164,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667902197,2.93078164,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667902198,0.71,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667908093,0.03,237.62,237.61,30.99857708]
["bitfinex","SOLUSD",1757667908470,0.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667908669,2.93078164,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667909479,23.88222806,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667914478,19.6738281,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667914680,0.71,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667914885,32.37,237.62,237.61,0.12]
["bitfinex","SOLUSD",1757667915393,32.37,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667918511,32.37,237.62,237.61,4.99857708]
["bitfinex","SOLUSD",1757667918684,32.37,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667922012,32.37,237.62,237.61,4.99857708]
["bitfinex","SOLUSD",1757667927926,32.37,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667932023,33.09,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667932403,32.37,237.62,237.61,4.32857708]
["bitfinex","SOLUSD",1757667934124,0.03,237.62,237.61,31.03857708]
["bitfinex","SOLUSD",1757667934933,0.03,237.67,237.65,26.0]
["bitfinex","SOLUSD",1757667935344,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757667936016,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757667937139,0.03,237.67,237.66,6.60023735]
["bitfinex","SOLUSD",1757667947340,0.03,237.74,237.69,26.0]
["bitfinex","SOLUSD",1757667947755,0.03,237.74,237.69,26.71]
["bitfinex","SOLUSD",1757667948054,0.03,237.72,237.69,26.71]
["bitfinex","SOLUSD",1757667948568,0.03,237.72,237.7,30.20698359]
["bitfinex","SOLUSD",1757667949027,0.03,237.72,237.7,30.91698359]
["bitfinex","SOLUSD",1757667949433,0.03,237.72,237.7,32.59931698]
["bitfinex","SOLUSD",1757667949633,0.03,237.74,237.7,46.53117151]
["bitfinex","SOLUSD",1757667949836,0.03,237.74,237.71,0.71]
["bitfinex","SOLUSD",1757667950547,0.03,237.74,237.73,26.0]
["bitfinex","SOLUSD",1757667951660,0.03,237.74,237.73,26.71]
["bitfinex","SOLUSD",1757667953252,0.03,237.74,237.73,30.91645269]
["bitfinex","SOLUSD",1757667954976,0.03,237.74,237.73,4.91645269]
["bitfinex","SOLUSD",1757667955138,0.03,237.74,237.73,18.5120467]
["bitfinex","SOLUSD",1757667957437,0.03,237.74,237.73,20.19402639]
["bitfinex","SOLUSD",1757667957636,1e-08,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757667957944,1e-08,237.76,237.75,71.87559401]
["bitfinex","SOLUSD",1757667958261,1e-08,237.76,237.75,72.53559401]
["bitfinex","SOLUSD",1757667958869,0.72000001,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757667959061,0.72000001,237.76,237.73,14.72258443]
["bitfinex","SOLUSD",1757667959363,0.72,237.75,237.7,10.51720681]
["bitfinex","SOLUSD",1757667959557,0.72,237.74,237.66,14.72692081]
["bitfinex","SOLUSD",1757667959855,1e-08,237.76,237.67,1.68247492]
["bitfinex","SOLUSD",1757667959856,0.72,237.73,237.67,1.68247492]
["bitfinex","SOLUSD",1757667960031,0.72,237.72,237.69,26.0]
["bitfinex","SOLUSD",1757667960232,0.72,237.71,237.66,14.72692081]
["bitfinex","SOLUSD",1757667960450,0.72,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757667961950,0.72,237.7,237.69,4.20716058]
["bitfinex","SOLUSD",1757667962135,0.72,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757667965358,0.72,237.7,237.69,30.32716058]
["bitfinex","SOLUSD",1757667971262,32.28000001,237.76,237.69,14.84506204]
["bitfinex","SOLUSD",1757667971440,0.72,237.7,237.69,14.84506204]
["bitfinex","SOLUSD",1757667971641,0.72,237.7,237.69,30.32716058]
["bitfinex","SOLUSD",1757667972266,0.72,237.7,237.69,26.12]
["bitfinex","SOLUSD",1757667972450,0.72,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757667978781,33.0,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757667981058,0.72,237.72,237.69,0.12]
["bitfinex","SOLUSD",1757667981260,33.0,237.71,237.69,0.12]
["bitfinex","SOLUSD",1757667981472,32.28,237.71,237.69,0.12]
["bitfinex","SOLUSD",1757667981660,0.72,237.7,237.69,0.12]
["bitfinex","SOLUSD",1757667982267,0.72,237.7,237.69,4.32716058]
["bitfinex","SOLUSD",1757667982452,32.28,237.71,237.69,4.32716058]
["bitfinex","SOLUSD",1757667983273,0.72,237.75,237.69,15.50506204]
["bitfinex","SOLUSD",1757667983578,33.0,237.74,237.69,14.84506204]
["bitfinex","SOLUSD",1757667983761,32.28,237.74,237.69,15.50506204]
["bitfinex","SOLUSD",1757667983961,0.72,237.73,237.69,15.50506204]
["bitfinex","SOLUSD",1757667984574,32.28,237.74,237.69,15.50506204]
["bitfinex","SOLUSD",1757667984783,32.28,237.74,237.7,0.66]
["bitfinex","SOLUSD",1757667984954,32.28,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757667987589,32.28,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757667989683,32.28,237.74,237.71,14.72370112]
["bitfinex","SOLUSD",1757667989998,32.28,237.74,237.71,15.38370112]
["bitfinex","SOLUSD",1757667990469,32.28,237.74,237.72,0.66]
["bitfinex","SOLUSD",1757667990670,1e-08,237.76,237.74,26.0]
["bitfinex","SOLUSD",1757667990866,1e-08,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757667991081,1e-08,237.76,237.75,2.34190897]
["bitfinex","SOLUSD",1757667991287,1e-08,237.76,237.75,28.34190897]
["bitfinex","SOLUSD",1757667991604,1e-08,237.76,237.75,32.54800781]
["bitfinex","SOLUSD",1757667992067,1e-08,237.76,237.75,30.86609884]
["bitfinex","SOLUSD",1757667996382,1e-08,237.76,237.75,30.20609884]
["bitfinex","SOLUSD",1757667996619,0.67000001,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757667999179,0.67000001,237.76,237.75,4.32609884]
["bitfinex","SOLUSD",1757668003419,1e-08,237.76,237.75,4.32609884]
["bitfinex","SOLUSD",1757668003598,1e-08,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668005408,0.67000001,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668005791,1e-08,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668006701,0.67000001,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668006886,1e-08,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668008020,1e-08,237.76,237.75,4.32609884]
["bitfinex","SOLUSD",1757668008817,1e-08,237.76,237.75,30.32609884]
["bitfinex","SOLUSD",1757668010209,1e-08,237.76,237.75,30.98609884]
["bitfinex","SOLUSD",1757668014709,1e-08,237.79,237.75,55.09693995]
["bitfinex","SOLUSD",1757668015033,1e-08,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757668015396,1e-08,237.79,237.78,30.92556817]
["bitfinex","SOLUSD",1757668016029,0.03,237.85,237.78,62.46732946]
["bitfinex","SOLUSD",1757668016234,0.03,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757668016604,0.03,237.85,237.83,0.72]
["bitfinex","SOLUSD",1757668017601,0.03,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757668018108,0.03,237.85,237.84,4.92450723]
["bitfinex","SOLUSD",1757668019710,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757668019907,0.03,237.85,237.83,4.92468401]
["bitfinex","SOLUSD",1757668020103,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757668020414,0.03,237.85,237.84,0.72]
["bitfinex","SOLUSD",1757668021506,0.03,237.85,237.84,4.92450723]
["bitfinex","SOLUSD",1757668024608,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757668024811,0.03,237.85,237.83,4.92468401]
["bitfinex","SOLUSD",1757668025220,0.03,237.85,237.84,0.72]
["bitfinex","SOLUSD",1757668025408,0.66,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757668025732,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757668026803,0.66,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757668027208,0.03,237.85,237.83,4.20468401]
["bitfinex","SOLUSD",1757668028025,0.03,237.85,237.84,0.72]
["bitfinex","SOLUSD",1757668028731,0.03,237.85,237.84,30.92450723]
["bitfinex","SOLUSD",1757668029417,0.03,237.88,237.84,41.4357753]
["bitfinex","SOLUSD",1757668029636,0.03,237.88,237.85,0.72]
["bitfinex","SOLUSD",1757668030965,0.03,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757668032238,0.03,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757668033522,0.03,237.88,237.87,30.92397696]
["bitfinex","SOLUSD",1757668034256,0.03,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757668034759,0.03,237.88,237.87,30.92397696]
["bitfinex","SOLUSD",1757668037173,0.03,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1757668037531,0.03,237.88,237.87,30.92397696]
["bitfinex","SOLUSD",1757668038346,0.03,237.88,237.87,4.92397696]
["bitfinex","SOLUSD",1757668038549,0.03,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1757668038778,0.03,237.88,237.86,4.9241537]
["bitfinex","SOLUSD",1757668039167,0.03,237.88,237.87,0.72]
["bitfinex","SOLUSD",1757668040967,0.03,237.88,237.87,4.92397696]
["bitfinex","SOLUSD",1757668041167,0.13,237.89,237.87,4.92397696]
["bitfinex","SOLUSD",1757668041168,1e-08,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757668041381,1e-08,237.89,237.88,59.04]
["bitfinex","SOLUSD",1757668041543,1e-08,237.91,237.88,72.63559401]
["bitfinex","SOLUSD",1757668041741,1e-08,237.91,237.89,0.72]
["bitfinex","SOLUSD",1757668042178,1e-08,237.91,237.9,45.91559401]
["bitfinex","SOLUSD",1757668042679,1e-08,237.91,237.9,48.31637221]
["bitfinex","SOLUSD",1757668042859,0.03,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757668043043,0.03,237.93,237.92,62.52309347]
["bitfinex","SOLUSD",1757668043370,0.03,237.93,237.92,63.24309347]
["bitfinex","SOLUSD",1757668045053,4.00601785,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1757668045245,4.00601785,237.99,237.98,26.7]
["bitfinex","SOLUSD",1757668045659,4.00601785,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757668046168,4.00601785,237.99,237.98,33.02]
["bitfinex","SOLUSD",1757668046762,0.69,238.06,238.01,26.0]
["bitfinex","SOLUSD",1757668047079,0.69,238.05,238.02,4.20132761]
["bitfinex","SOLUSD",1757668047277,0.69,238.05,238.02,36.54132761]
["bitfinex","SOLUSD",1757668047659,0.69,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757668049984,0.69,238.05,238.04,30.20097462]
["bitfinex","SOLUSD",1757668054198,0.75,238.05,238.04,30.20097462]
["bitfinex","SOLUSD",1757668057191,0.75,238.05,238.04,4.20097462]
["bitfinex","SOLUSD",1757668063302,0.75,238.05,238.02,4.20132761]
["bitfinex","SOLUSD",1757668063498,0.69,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1757668063694,0.69,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1757668065005,0.69,238.03,238.02,30.20132761]
["bitfinex","SOLUSD",1757668067190,0.69,238.03,238.0,26.0]
["bitfinex","SOLUSD",1757668067396,0.06,238.05,237.99,26.0]
["bitfinex","SOLUSD",1757668067397,0.69,238.02,237.99,26.0]
["bitfinex","SOLUSD",1757668067605,0.69,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757668067796,0.69,238.01,238.0,30.20168067]
["bitfinex","SOLUSD",1757668067985,0.69,238.04,238.0,40.70588235]
["bitfinex","SOLUSD",1757668068185,0.06,238.05,238.01,0.7]
["bitfinex","SOLUSD",1757668069212,0.75,238.05,238.02,4.20132761]
["bitfinex","SOLUSD",1757668069412,0.06,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757668071120,0.06,238.05,238.04,26.7]
["bitfinex","SOLUSD",1757668071330,0.06,238.05,238.04,30.90097462]
["bitfinex","SOLUSD",1757668072697,0.06,238.05,238.04,30.20097462]
["bitfinex","SOLUSD",1757668072908,0.06,238.08,238.04,41.40341118]
["bitfinex","SOLUSD",1757668073197,0.06,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1757668073198,1e-08,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1757668073401,1e-08,238.08,238.07,36.48044524]
["bitfinex","SOLUSD",1757668073704,1e-08,238.08,238.07,37.18044524]
["bitfinex","SOLUSD",1757668076938,1e-08,238.08,238.07,37.24044524]
["bitfinex","SOLUSD",1757668077108,1e-08,238.08,238.07,4.90044524]
["bitfinex","SOLUSD",1757668079515,1e-08,238.08,238.07,30.90044524]
["bitfinex","SOLUSD",1757668079712,1e-08,238.08,238.07,62.54044524]
["bitfinex","SOLUSD",1757668080144,1e-08,238.08,238.07,4.91044524]
["bitfinex","SOLUSD",1757668081836,1e-08,238.08,238.07,62.52044524]
["bitfinex","SOLUSD",1757668082239,1e-08,238.08,238.07,63.23044524]
["bitfinex","SOLUSD",1757668083532,0.1,238.19,238.11,26.0]
["bitfinex","SOLUSD",1757668083740,0.1,238.19,238.12,26.0]
["bitfinex","SOLUSD",1757668083741,0.7,238.15,238.12,26.0]
["bitfinex","SOLUSD",1757668083933,0.7,238.14,238.12,26.0]
["bitfinex","SOLUSD",1757668084744,0.7,238.14,238.13,4.19938688]
["bitfinex","SOLUSD",1757668084917,0.1,238.19,238.13,14.6978541]
["bitfinex","SOLUSD",1757668085124,0.1,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757668085539,0.7,238.18,238.16,26.0]
["bitfinex","SOLUSD",1757668085748,0.7,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757668086739,0.7,238.17,238.16,30.19885791]
["bitfinex","SOLUSD",1757668087253,0.7,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757668087423,0.7,238.17,238.1,26.0]
["bitfinex","SOLUSD",1757668087624,0.7,238.16,238.1,26.0]
["bitfinex","SOLUSD",1757668087823,0.7,238.15,238.11,26.0]
["bitfinex","SOLUSD",1757668088024,0.7,238.14,238.11,26.0]
["bitfinex","SOLUSD",1757668088224,3.55736323,238.19,238.11,26.0]
["bitfinex","SOLUSD",1757668088525,0.7,238.13,238.11,26.0]
["bitfinex","SOLUSD",1757668088729,0.7,238.16,238.15,26.0]
["bitfinex","SOLUSD",1757668090836,0.7,238.16,238.15,30.19903422]
["bitfinex","SOLUSD",1757668091345,0.1,238.19,238.15,14.69661977]
["bitfinex","SOLUSD",1757668091346,0.7,238.18,238.15,14.69661977]
["bitfinex","SOLUSD",1757668091765,0.8,238.19,238.15,14.69661977]
["bitfinex","SOLUSD",1757668092447,0.06,238.16,238.15,15.40661977]
["bitfinex","SOLUSD",1757668094031,0.06,238.16,238.15,14.69661977]
["bitfinex","SOLUSD",1757668094329,0.06,238.16,238.15,15.40661977]
["bitfinex","SOLUSD",1757668095157,0.06,238.16,238.15,14.69661977]
["bitfinex","SOLUSD",1757668095823,0.06,238.16,238.15,15.40661977]
["bitfinex","SOLUSD",1757668096029,0.06,238.16,238.15,14.69661977]
["bitfinex","SOLUSD",1757668096337,0.76,238.16,238.13,4.19938688]
["bitfinex","SOLUSD",1757668096543,0.7,238.15,238.13,4.19938688]
["bitfinex","SOLUSD",1757668096745,0.7,238.14,238.1,30.19978126]
["bitfinex","SOLUSD",1757668096949,0.7,238.13,238.1,4.19978126]
["bitfinex","SOLUSD",1757668097131,0.7,238.12,238.1,4.19978126]
["bitfinex","SOLUSD",1757668097569,0.7,238.11,238.1,4.19978126]
["bitfinex","SOLUSD",1757668097736,0.7,238.11,238.08,4.20017443]
["bitfinex","SOLUSD",1757668097931,0.7,238.1,238.08,4.20017443]
["bitfinex","SOLUSD",1757668098156,36.61897562,238.16,238.07,26.03]
["bitfinex","SOLUSD",1757668098157,0.7,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668098348,0.7,238.09,238.07,26.03]
["bitfinex","SOLUSD",1757668098569,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668098761,0.7,238.08,238.07,26.03]
["bitfinex","SOLUSD",1757668099062,0.7,238.11,238.07,30.23042151]
["bitfinex","SOLUSD",1757668099262,3.45736323,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668099445,0.7,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668099870,0.7,238.1,238.07,4.23044129]
["bitfinex","SOLUSD",1757668100084,0.7,238.09,238.07,4.23044129]
["bitfinex","SOLUSD",1757668100270,0.7,238.08,238.07,4.23044129]
["bitfinex","SOLUSD",1757668100465,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668104155,32.34,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668104358,0.7,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668104878,0.7,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668105283,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668106197,0.7,238.11,238.07,26.03]
["bitfinex","SOLUSD",1757668106490,32.34,238.12,238.07,26.03]
["bitfinex","SOLUSD",1757668106491,0.7,238.1,238.07,26.03]
["bitfinex","SOLUSD",1757668106702,0.7,238.09,238.07,26.03]
["bitfinex","SOLUSD",1757668107200,4.19904292,238.15,238.08,4.20026881]
["bitfinex","SOLUSD",1757668107402,0.7,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1757668107904,34.55174374,238.12,238.08,4.20026881]
["bitfinex","SOLUSD",1757668107905,0.7,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1757668108405,34.55174374,238.12,238.08,4.20026881]
["bitfinex","SOLUSD",1757668108575,0.7,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757668109275,32.34,238.12,238.08,26.0]
["bitfinex","SOLUSD",1757668109276,32.32,238.12,238.08,26.0]
["bitfinex","SOLUSD",1757668109471,0.7,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757668109676,0.7,238.1,238.08,26.0]
["bitfinex","SOLUSD",1757668110207,0.7,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757668111302,0.7,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1757668112076,0.7,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668112405,0.06,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757668112599,33.08,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757668112783,33.08,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1757668113105,0.7,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1757668113514,0.06,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1757668113689,0.76,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1757668114090,0.76,238.11,238.07,10.53111311]
["bitfinex","SOLUSD",1757668114312,0.06,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668114518,0.7,238.1,238.07,26.03]
["bitfinex","SOLUSD",1757668114821,0.7,238.09,238.07,26.03]
["bitfinex","SOLUSD",1757668114985,0.7,238.08,238.07,26.03]
["bitfinex","SOLUSD",1757668116110,0.7,238.08,238.07,30.23044524]
["bitfinex","SOLUSD",1757668116316,0.7,238.1,238.07,30.23044524]
["bitfinex","SOLUSD",1757668116517,0.7,238.09,238.07,30.23044524]
["bitfinex","SOLUSD",1757668116698,0.7,238.08,238.07,30.23044524]
["bitfinex","SOLUSD",1757668116892,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668117286,0.7,238.08,238.07,4.23044524]
["bitfinex","SOLUSD",1757668118116,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668118319,32.32,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668118517,33.02,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668120107,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668120301,33.02,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668121824,35.23174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668122822,39.43201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668123413,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668123603,35.21174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668123924,2.91174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668124111,35.21174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668125104,7.11201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668125311,35.21174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668128212,2.97174374,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668128415,2.21174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668128903,2.91174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668130407,7.11201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668132927,35.23174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668133227,39.43201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668135535,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668135752,33.02,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668136254,39.43201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668137747,7.11201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668138045,39.43201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668139542,37.22026881,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668139744,39.43201255,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668141532,53.02760656,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668141738,50.81586282,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668141939,53.02760656,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668142451,56.16736694,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668142829,36.11976038,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668143154,37.63150412,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668143851,42.52177293,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668144548,56.11810528,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668147962,55.42810528,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668148845,56.11810528,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668149545,55.42810528,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668150358,32.26,238.08,238.07,0.75]
["bitfinex","SOLUSD",1757668150661,32.26,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668152358,0.06,238.09,238.07,0.75]
["bitfinex","SOLUSD",1757668152561,32.26,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668153067,32.28,238.08,238.07,0.75]
["bitfinex","SOLUSD",1757668153666,32.28,238.08,238.07,4.95044524]
["bitfinex","SOLUSD",1757668154237,0.06,238.09,238.07,4.95044524]
["bitfinex","SOLUSD",1757668154543,32.28,238.08,238.07,30.23044524]
["bitfinex","SOLUSD",1757668155136,32.28,238.08,238.07,30.95044524]
["bitfinex","SOLUSD",1757668155537,0.06,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757668155739,32.34,238.09,238.08,30.92026881]
["bitfinex","SOLUSD",1757668156857,0.06,238.09,238.08,30.92026881]
["bitfinex","SOLUSD",1757668157759,1e-08,238.09,238.08,30.92026881]
["bitfinex","SOLUSD",1757668158959,1e-08,238.09,238.08,44.51586282]
["bitfinex","SOLUSD",1757668159162,0.06,238.12,238.08,55.01653486]
["bitfinex","SOLUSD",1757668159368,0.06,238.12,238.09,0.72]
["bitfinex","SOLUSD",1757668160846,0.06,238.12,238.1,4.199916]
["bitfinex","SOLUSD",1757668161266,0.06,238.12,238.11,0.72]
["bitfinex","SOLUSD",1757668162156,0.75,238.12,238.08,30.20011735]
["bitfinex","SOLUSD",1757668162356,0.69,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668162559,0.69,238.11,238.08,26.0]
["bitfinex","SOLUSD",1757668162868,2.90174374,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668163058,2.21174374,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668163440,0.69,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668163860,2.90174374,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668164267,0.69,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668164654,36.55957421,238.12,238.07,0.03]
["bitfinex","SOLUSD",1757668164655,0.69,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668164857,4.14665068,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757668165058,0.72,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668166266,0.72,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668166967,0.72,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668169884,0.78,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668170257,0.72,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668171960,0.72,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668175373,0.06,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668175577,32.28,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668176668,0.06,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668176980,33.06,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668177575,32.34,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757668177887,0.72,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757668178276,0.72,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668185717,21.9725135,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757668185907,13.59559401,238.07,238.04,0.03]
["bitfinex","SOLUSD",1757668186087,17.05224469,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757668186511,17.77224469,238.05,238.02,0.03]
["bitfinex","SOLUSD",1757668186714,17.05224469,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668187017,20.18673764,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668187313,20.90673764,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668187502,25.10788875,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668188719,0.06,238.1,238.02,0.71]
["bitfinex","SOLUSD",1757668189019,0.06,238.1,238.06,26.0]
["bitfinex","SOLUSD",1757668189197,0.06,238.1,238.07,0.68]
["bitfinex","SOLUSD",1757668190723,0.06,238.1,238.09,26.0]
["bitfinex","SOLUSD",1757668190905,0.06,238.1,238.09,26.68]
["bitfinex","SOLUSD",1757668191801,0.06,238.1,238.09,30.8800924]
["bitfinex","SOLUSD",1757668196220,0.06,238.1,238.09,4.8800924]
["bitfinex","SOLUSD",1757668200319,0.06,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1757668201933,0.06,238.1,238.07,14.70147487]
["bitfinex","SOLUSD",1757668202123,0.06,238.1,238.08,0.67]
["bitfinex","SOLUSD",1757668202318,0.06,238.1,238.09,26.0]
["bitfinex","SOLUSD",1757668202847,0.06,238.1,238.09,26.67]
["bitfinex","SOLUSD",1757668203333,0.06,238.1,238.09,30.8700924]
["bitfinex","SOLUSD",1757668205426,0.06,238.11,238.09,30.8700924]
["bitfinex","SOLUSD",1757668205630,0.06,238.11,238.1,0.67]
["bitfinex","SOLUSD",1757668206612,0.74,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1757668206809,0.68,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1757668207229,0.06,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757668207411,0.06,238.11,238.1,30.869916]
["bitfinex","SOLUSD",1757668209419,0.06,238.12,238.1,44.46551001]
["bitfinex","SOLUSD",1757668209737,0.06,238.12,238.11,0.67]
["bitfinex","SOLUSD",1757668210736,0.06,238.12,238.11,4.86973961]
["bitfinex","SOLUSD",1757668215438,1e-08,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757668215633,1e-08,238.13,238.12,26.67]
["bitfinex","SOLUSD",1757668218349,1e-08,238.13,238.12,30.86956324]
["bitfinex","SOLUSD",1757668221631,1e-08,238.13,238.12,30.89956324]
["bitfinex","SOLUSD",1757668222355,1e-08,238.13,238.12,62.76956324]
["bitfinex","SOLUSD",1757668222734,1e-08,238.13,238.12,63.43956324]
["bitfinex","SOLUSD",1757668224845,1e-08,238.13,238.12,30.89956324]
["bitfinex","SOLUSD",1757668225157,1e-08,238.13,238.12,63.41956324]
["bitfinex","SOLUSD",1757668225341,1e-08,238.14,238.12,63.41956324]
["bitfinex","SOLUSD",1757668225543,1e-08,238.14,238.13,0.69]
["bitfinex","SOLUSD",1757668227385,1e-08,238.14,238.13,63.38938688]
["bitfinex","SOLUSD",1757668228559,1e-08,238.15,238.13,76.98498089]
["bitfinex","SOLUSD",1757668228768,1e-08,238.15,238.14,0.69]
["bitfinex","SOLUSD",1757668228966,1e-08,238.15,238.14,14.28559401]
["bitfinex","SOLUSD",1757668229440,1e-08,238.15,238.14,18.48480455]
["bitfinex","SOLUSD",1757668230469,1e-08,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1757668230970,1e-08,238.19,238.18,39.59559401]
["bitfinex","SOLUSD",1757668231171,0.1,238.29,238.18,39.59559401]
["bitfinex","SOLUSD",1757668231172,0.69,238.25,238.18,72.09559401]
["bitfinex","SOLUSD",1757668231543,0.69,238.25,238.18,72.78559401]
["bitfinex","SOLUSD",1757668231850,0.69,238.24,238.18,72.78559401]
["bitfinex","SOLUSD",1757668232253,0.69,238.24,238.18,72.09559401]
["bitfinex","SOLUSD",1757668232452,0.69,238.24,238.14,95.59723691]
["bitfinex","SOLUSD",1757668232453,0.69,238.23,238.15,2.20925393]
["bitfinex","SOLUSD",1757668232654,0.69,238.22,238.19,26.0]
["bitfinex","SOLUSD",1757668232953,0.69,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1757668234055,0.69,238.21,238.18,10.49590329]
["bitfinex","SOLUSD",1757668237295,0.69,238.21,238.18,14.69440862]
["bitfinex","SOLUSD",1757668237963,0.69,238.28,238.19,40.28559401]
["bitfinex","SOLUSD",1757668238146,0.69,238.28,238.24,26.0]
["bitfinex","SOLUSD",1757668238975,0.69,238.27,238.24,26.0]
["bitfinex","SOLUSD",1757668239154,0.69,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1757668239355,0.79,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757668239672,0.69,238.28,238.25,4.19727177]
["bitfinex","SOLUSD",1757668239855,0.1,238.29,238.25,14.6904512]
["bitfinex","SOLUSD",1757668240252,0.1,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757668240767,0.69,238.37,238.28,59.23]
["bitfinex","SOLUSD",1757668240968,0.1,238.39,238.29,0.69]
["bitfinex","SOLUSD",1757668241172,0.69,238.38,238.3,14.68736885]
["bitfinex","SOLUSD",1757668241347,0.69,238.37,238.3,14.68736885]
["bitfinex","SOLUSD",1757668241547,0.69,238.36,238.3,14.68736885]
["bitfinex","SOLUSD",1757668241781,0.69,238.35,238.3,14.68736885]
["bitfinex","SOLUSD",1757668242075,0.69,238.34,238.3,14.68736885]
["bitfinex","SOLUSD",1757668242575,0.69,238.34,238.3,11.18097775]
["bitfinex","SOLUSD",1757668243391,0.69,238.36,238.3,15.37736885]
["bitfinex","SOLUSD",1757668244162,0.69,238.35,238.3,4.1963911]
["bitfinex","SOLUSD",1757668244357,2.89925393,238.34,238.3,26.0]
["bitfinex","SOLUSD",1757668244553,0.69,238.33,238.3,26.0]
["bitfinex","SOLUSD",1757668244758,2.89925393,238.32,238.24,10.49351584]
["bitfinex","SOLUSD",1757668244990,0.69,238.31,238.27,26.0]
["bitfinex","SOLUSD",1757668245174,0.69,238.3,238.27,26.0]
["bitfinex","SOLUSD",1757668245372,0.69,238.29,238.24,10.49351584]
["bitfinex","SOLUSD",1757668245678,0.69,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757668245881,0.69,238.31,238.27,26.0]
["bitfinex","SOLUSD",1757668246081,0.69,238.3,238.27,26.0]
["bitfinex","SOLUSD",1757668246581,2.20925393,238.34,238.27,26.0]
["bitfinex","SOLUSD",1757668246887,0.69,238.3,238.27,26.0]
["bitfinex","SOLUSD",1757668247185,0.69,238.3,238.28,4.19674332]
["bitfinex","SOLUSD",1757668247478,0.69,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757668248554,0.69,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757668250962,4.1951769,238.37,238.29,30.1965672]
["bitfinex","SOLUSD",1757668251165,0.69,238.34,238.29,4.1965672]
["bitfinex","SOLUSD",1757668251489,0.69,238.33,238.29,4.1965672]
["bitfinex","SOLUSD",1757668251690,0.69,238.32,238.29,4.1965672]
["bitfinex","SOLUSD",1757668252013,0.69,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757668252169,0.69,238.33,238.3,30.1963911]
["bitfinex","SOLUSD",1757668252368,0.69,238.32,238.3,30.1963911]
["bitfinex","SOLUSD",1757668252775,6.40443083,238.37,238.3,30.1963911]
["bitfinex","SOLUSD",1757668252977,0.69,238.36,238.3,30.1963911]
["bitfinex","SOLUSD",1757668253382,0.69,238.35,238.3,30.1963911]
["bitfinex","SOLUSD",1757668253580,0.69,238.34,238.3,30.1963911]
["bitfinex","SOLUSD",1757668253883,0.69,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757668254387,2.20925393,238.37,238.3,4.1963911]
["bitfinex","SOLUSD",1757668254588,0.69,238.32,238.28,4.19658179]
["bitfinex","SOLUSD",1757668254798,0.69,238.31,238.28,4.19658179]
["bitfinex","SOLUSD",1757668254993,0.65,238.3,238.28,4.19658179]
["bitfinex","SOLUSD",1757668255200,0.65,238.29,238.28,4.19658179]
["bitfinex","SOLUSD",1757668255688,0.65,238.29,238.27,30.19691946]
["bitfinex","SOLUSD",1757668256293,0.65,238.28,238.22,12.53438413]
["bitfinex","SOLUSD",1757668256599,0.65,238.27,238.22,12.53438413]
["bitfinex","SOLUSD",1757668256804,0.65,238.27,238.25,26.0]
["bitfinex","SOLUSD",1757668257017,0.65,238.29,238.26,26.0]
["bitfinex","SOLUSD",1757668257193,0.65,238.31,238.26,26.0]
["bitfinex","SOLUSD",1757668257511,0.65,238.31,238.26,26.66]
["bitfinex","SOLUSD",1757668257713,0.65,238.31,238.27,4.19691946]
["bitfinex","SOLUSD",1757668258305,0.65,238.3,238.27,4.19691946]
["bitfinex","SOLUSD",1757668258688,0.65,238.32,238.27,14.68921811]
["bitfinex","SOLUSD",1757668258883,0.65,238.37,238.3,26.0]
["bitfinex","SOLUSD",1757668259195,0.75,238.39,238.31,0.66]
["bitfinex","SOLUSD",1757668259398,0.06,238.33,238.31,0.66]
["bitfinex","SOLUSD",1757668259604,0.06,238.33,238.32,0.66]
["bitfinex","SOLUSD",1757668259808,0.06,238.33,238.32,4.85603893]
["bitfinex","SOLUSD",1757668260395,0.06,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757668261794,0.06,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1757668262029,0.06,238.33,238.29,4.19641896]
["bitfinex","SOLUSD",1757668262211,0.65,238.32,238.3,26.0]
["bitfinex","SOLUSD",1757668262406,0.65,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757668264129,0.65,238.31,238.29,4.19641896]
["bitfinex","SOLUSD",1757668265209,0.65,238.31,238.27,10.52221571]
["bitfinex","SOLUSD",1757668267336,0.06,238.33,238.27,10.52221571]
["bitfinex","SOLUSD",1757668267638,0.65,238.31,238.27,10.52221571]
["bitfinex","SOLUSD",1757668270937,4.25586517,238.33,238.27,26.03]
["bitfinex","SOLUSD",1757668271147,0.65,238.3,238.27,26.03]
["bitfinex","SOLUSD",1757668271846,0.65,238.32,238.27,26.03]
["bitfinex","SOLUSD",1757668272029,0.65,238.31,238.27,26.03]
["bitfinex","SOLUSD",1757668272340,6.46515029,238.33,238.27,26.03]
["bitfinex","SOLUSD",1757668272510,0.65,238.32,238.27,26.03]
["bitfinex","SOLUSD",1757668272939,0.65,238.31,238.27,26.03]
["bitfinex","SOLUSD",1757668273240,0.65,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1757668274618,0.06,238.33,238.28,4.19674332]
["bitfinex","SOLUSD",1757668274939,0.06,238.33,238.29,0.66]
["bitfinex","SOLUSD",1757668275240,0.06,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1757668276241,0.71,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1757668276941,0.71,238.33,238.27,0.03]
["bitfinex","SOLUSD",1757668277240,0.71,238.33,238.27,0.69]
["bitfinex","SOLUSD",1757668279135,0.71,238.33,238.28,4.19674332]
["bitfinex","SOLUSD",1757668279439,0.06,238.33,238.28,4.19674332]
["bitfinex","SOLUSD",1757668280046,0.65,238.32,238.28,4.85674332]
["bitfinex","SOLUSD",1757668280626,0.65,238.32,238.28,4.19674332]
["bitfinex","SOLUSD",1757668282062,0.65,238.32,238.27,4.22691946]
["bitfinex","SOLUSD",1757668282219,0.65,238.32,238.27,4.88691946]
["bitfinex","SOLUSD",1757668282416,0.65,238.32,238.28,0.66]
["bitfinex","SOLUSD",1757668283540,0.06,238.33,238.29,0.66]
["bitfinex","SOLUSD",1757668284055,0.06,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1757668284357,0.06,238.33,238.31,0.66]
["bitfinex","SOLUSD",1757668284960,0.1,238.39,238.31,33.14]
["bitfinex","SOLUSD",1757668285158,0.1,238.39,238.34,26.0]
["bitfinex","SOLUSD",1757668285330,0.76,238.39,238.34,26.0]
["bitfinex","SOLUSD",1757668285651,0.66,238.38,238.34,26.66]
["bitfinex","SOLUSD",1757668285858,0.1,238.39,238.34,26.66]
["bitfinex","SOLUSD",1757668286062,0.76,238.39,238.35,14.6842878]
["bitfinex","SOLUSD",1757668287566,0.1,238.39,238.35,14.6842878]
["bitfinex","SOLUSD",1757668287772,0.66,238.38,238.35,14.6842878]
["bitfinex","SOLUSD",1757668288481,0.66,238.37,238.35,10.488777]
["bitfinex","SOLUSD",1757668288644,0.76,238.39,238.35,10.488777]
["bitfinex","SOLUSD",1757668288849,0.66,238.38,238.35,10.488777]
["bitfinex","SOLUSD",1757668289265,0.1,238.39,238.35,10.488777]
["bitfinex","SOLUSD",1757668289746,0.1,238.39,238.35,11.148777]
["bitfinex","SOLUSD",1757668290045,0.1,238.39,238.36,0.66]
["bitfinex","SOLUSD",1757668290359,0.1,238.39,238.37,4.19515878]
["bitfinex","SOLUSD",1757668290667,0.1,238.39,238.38,26.66]
["bitfinex","SOLUSD",1757668291164,0.1,238.39,238.38,26.0]
["bitfinex","SOLUSD",1757668291376,0.76,238.39,238.38,26.0]
["bitfinex","SOLUSD",1757668292275,4.20855497,238.39,238.34,4.19568683]
["bitfinex","SOLUSD",1757668292476,3.44855497,238.36,238.32,14.68594488]
["bitfinex","SOLUSD",1757668292779,3.44855497,238.36,238.33,0.66]
["bitfinex","SOLUSD",1757668292965,4.10855497,238.38,238.33,0.66]
["bitfinex","SOLUSD",1757668293163,3.44855497,238.38,238.33,0.66]
["bitfinex","SOLUSD",1757668293369,0.66,238.37,238.33,0.66]
["bitfinex","SOLUSD",1757668293876,0.66,238.37,238.34,4.19568683]
["bitfinex","SOLUSD",1757668294776,3.44855497,238.38,238.34,4.19568683]
["bitfinex","SOLUSD",1757668294981,4.10855497,238.38,238.34,4.19568683]
["bitfinex","SOLUSD",1757668295275,0.66,238.37,238.32,10.48990595]
["bitfinex","SOLUSD",1757668295455,3.44855497,238.38,238.33,0.66]
["bitfinex","SOLUSD",1757668295652,0.66,238.38,238.33,0.66]
["bitfinex","SOLUSD",1757668295882,4.10855497,238.38,238.33,0.66]
["bitfinex","SOLUSD",1757668296079,4.10855497,238.38,238.32,10.48990595]
["bitfinex","SOLUSD",1757668296380,3.44855497,238.38,238.34,0.66]
["bitfinex","SOLUSD",1757668296891,3.44855497,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1757668297099,4.10855497,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1757668297996,3.44855497,238.38,238.33,40.68552006]
["bitfinex","SOLUSD",1757668298154,0.66,238.37,238.33,40.68552006]
["bitfinex","SOLUSD",1757668299056,0.66,238.37,238.33,41.34552006]
["bitfinex","SOLUSD",1757668299256,3.44855497,238.38,238.33,41.34552006]
["bitfinex","SOLUSD",1757668299470,4.10855497,238.38,238.33,41.34552006]
["bitfinex","SOLUSD",1757668301585,0.66,238.37,238.33,41.34552006]
["bitfinex","SOLUSD",1757668301796,0.1,238.39,238.28,0.69]
["bitfinex","SOLUSD",1757668301797,3.44855497,238.34,238.28,0.69]
["bitfinex","SOLUSD",1757668301961,3.44855497,238.32,238.29,4.1965387]
["bitfinex","SOLUSD",1757668302160,3.44855497,238.3,238.29,4.1965387]
["bitfinex","SOLUSD",1757668303197,3.44855497,238.32,238.28,4.22674332]
["bitfinex","SOLUSD",1757668303372,3.44855497,238.32,238.29,0.66]
["bitfinex","SOLUSD",1757668303573,0.66,238.35,238.29,0.66]
["bitfinex","SOLUSD",1757668303785,4.10855497,238.35,238.29,0.66]
["bitfinex","SOLUSD",1757668304099,3.44855497,238.34,238.29,0.66]
["bitfinex","SOLUSD",1757668304597,0.66,238.33,238.28,14.71860163]
["bitfinex","SOLUSD",1757668304892,3.44855497,238.34,238.29,0.66]
["bitfinex","SOLUSD",1757668305075,4.10855497,238.34,238.29,0.66]
["bitfinex","SOLUSD",1757668306280,0.66,238.33,238.29,0.66]
["bitfinex","SOLUSD",1757668306584,3.44855497,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1757668306786,3.44855497,238.34,238.3,4.8563911]
["bitfinex","SOLUSD",1757668306993,0.66,238.35,238.3,15.34736885]
["bitfinex","SOLUSD",1757668307284,36.64855497,238.37,238.31,0.66]
["bitfinex","SOLUSD",1757668307796,33.2,238.37,238.31,0.66]
["bitfinex","SOLUSD",1757668308088,36.64855497,238.37,238.31,0.66]
["bitfinex","SOLUSD",1757668309877,3.44855497,238.36,238.32,4.19603893]
["bitfinex","SOLUSD",1757668310074,3.44855497,238.36,238.31,0.66]
["bitfinex","SOLUSD",1757668310075,3.44855497,238.34,238.28,0.03]
["bitfinex","SOLUSD",1757668310267,3.44855497,238.33,238.28,0.03]
["bitfinex","SOLUSD",1757668310467,3.44855497,238.34,238.29,14.68798522]
["bitfinex","SOLUSD",1757668310668,0.66,238.32,238.29,14.68798522]
["bitfinex","SOLUSD",1757668311090,0.66,238.31,238.29,4.1965672]
["bitfinex","SOLUSD",1757668311286,0.66,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757668311589,0.66,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757668311794,0.66,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668312304,0.66,238.29,238.28,26.03]
["bitfinex","SOLUSD",1757668312474,17.79092879,238.36,238.28,26.03]
["bitfinex","SOLUSD",1757668312674,0.66,238.31,238.28,26.03]
["bitfinex","SOLUSD",1757668312880,0.66,238.3,238.28,26.03]
["bitfinex","SOLUSD",1757668313596,0.66,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757668313804,0.66,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668314799,4.10855497,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668315567,21.90071618,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668318472,21.58509443,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668318672,25.0336494,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668318888,3.79293322,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668319082,32.56,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668320781,32.58,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668322797,36.70855497,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668324590,33.26,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668325004,0.68,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668325303,32.56,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668325492,33.24,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668326111,32.58,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668326403,17.79129439,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757668326404,13.59559401,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757668326621,36.68855497,238.33,238.28,0.03]
["bitfinex","SOLUSD",1757668326912,3.44855497,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668327108,32.56,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668327291,33.24,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668330907,32.56,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668334410,33.24,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668335103,32.56,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668337512,36.68855497,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668339095,33.24,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668339410,36.68855497,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668340411,33.24,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668340604,36.68855497,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668340801,54.48071618,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668340993,54.16628417,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668341204,57.61483914,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668341697,57.55483914,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668341903,57.55492888,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668344419,61.00348385,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668346607,65.15702791,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668347215,56.31650471,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668348307,23.13650471,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668348513,35.63348718,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668348712,37.84361798,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668351026,35.63348718,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668351225,42.73018518,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668351633,10.23018518,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668351933,42.73018518,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668354524,56.32577919,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668355410,65.16630239,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668355615,54.11564839,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668355818,56.32577919,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668357110,56.32915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668358524,65.16968206,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668359638,21.61902806,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668359826,55.61915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668360131,55.63915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668360713,23.13915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668360932,55.63915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668361536,56.32915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668362057,56.30915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668362263,23.82915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668362552,56.30915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668362927,55.61915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668363677,16.73246086,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668363838,18.94259166,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668364031,51.40259166,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668364237,55.59915886,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668364746,65.12968206,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668366067,65.12968206,238.29,238.25,0.03]
["bitfinex","SOLUSD",1757668366068,24.64624801,238.28,238.25,0.03]
["bitfinex","SOLUSD",1757668366252,2.2101308,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757668366559,5.34699765,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757668366750,6.03699765,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757668367743,23.82968726,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757668368434,2.86019423,238.26,238.25,3.16571456]
["bitfinex","SOLUSD",1757668368634,5.98880992,238.27,238.25,3.16571456]
["bitfinex","SOLUSD",1757668368838,2.2101308,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757668369151,34.6901308,238.26,238.25,3.16571456]
["bitfinex","SOLUSD",1757668369662,38.8872264,238.26,238.25,3.16571456]
["bitfinex","SOLUSD",1757668370576,39.5772264,238.26,238.25,3.16571456]
["bitfinex","SOLUSD",1757668371480,38.8872264,238.26,238.25,3.16571456]
["bitfinex","SOLUSD",1757668371780,38.8872264,238.26,238.25,3.16526755]
["bitfinex","SOLUSD",1757668372357,38.8872264,238.26,238.25,3.1651945]
["bitfinex","SOLUSD",1757668372358,39.5772264,238.26,238.25,3.1651945]
["bitfinex","SOLUSD",1757668372743,38.8872264,238.26,238.25,3.1651945]
["bitfinex","SOLUSD",1757668373672,13.59559401,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757668373876,15.80572481,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757668374051,16.49572481,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757668374656,38.29946237,238.25,238.17,0.68]
["bitfinex","SOLUSD",1757668374862,34.6701308,238.24,238.17,0.68]
["bitfinex","SOLUSD",1757668375056,36.35013248,238.24,238.17,0.68]
["bitfinex","SOLUSD",1757668375265,37.05013248,238.24,238.17,0.68]
["bitfinex","SOLUSD",1757668375649,41.24758043,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757668376646,54.84317444,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757668376848,26.0,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757668377154,26.0,238.25,238.24,0.66]
["bitfinex","SOLUSD",1757668377355,32.52,238.25,238.24,0.66]
["bitfinex","SOLUSD",1757668378086,36.71727177,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668378269,4.19674332,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757668378454,26.33848027,238.27,238.23,0.69]
["bitfinex","SOLUSD",1757668378654,28.54861107,238.27,238.23,0.69]
["bitfinex","SOLUSD",1757668379772,32.52,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757668380660,30.5345667,238.26,238.24,0.66]
["bitfinex","SOLUSD",1757668380851,30.5345667,238.26,238.25,0.66]
["bitfinex","SOLUSD",1757668381175,32.54,238.26,238.25,0.66]
["bitfinex","SOLUSD",1757668381478,31.82,238.28,238.25,0.66]
["bitfinex","SOLUSD",1757668381664,32.54,238.28,238.26,4.1970956]
["bitfinex","SOLUSD",1757668381979,32.54,238.28,238.27,0.66]
["bitfinex","SOLUSD",1757668384679,0.06,238.32,238.27,4.85683097]
["bitfinex","SOLUSD",1757668384875,32.68,238.32,238.28,0.66]
["bitfinex","SOLUSD",1757668385177,0.06,238.32,238.3,26.0]
["bitfinex","SOLUSD",1757668385364,32.68,238.32,238.31,4.85621501]
["bitfinex","SOLUSD",1757668385975,0.06,238.33,238.31,4.85621501]
["bitfinex","SOLUSD",1757668386178,0.06,238.33,238.32,0.66]
["bitfinex","SOLUSD",1757668387786,0.06,238.33,238.32,4.85603893]
["bitfinex","SOLUSD",1757668388163,0.06,238.33,238.32,0.66]
["bitfinex","SOLUSD",1757668390383,0.06,238.33,238.32,4.85603893]
["bitfinex","SOLUSD",1757668391160,0.06,238.33,238.32,0.66]
["bitfinex","SOLUSD",1757668392263,0.06,238.33,238.32,4.85603893]
["bitfinex","SOLUSD",1757668395893,0.06,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757668396277,0.06,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757668397205,0.06,238.33,238.31,30.19619965]
["bitfinex","SOLUSD",1757668397371,0.06,238.33,238.31,4.19619965]
["bitfinex","SOLUSD",1757668397573,0.06,238.33,238.31,4.85619965]
["bitfinex","SOLUSD",1757668397786,0.06,238.33,238.32,0.66]
["bitfinex","SOLUSD",1757668398902,0.06,238.33,238.32,26.66]
["bitfinex","SOLUSD",1757668399104,0.06,238.33,238.32,30.85603893]
["bitfinex","SOLUSD",1757668400813,0.06,238.33,238.32,32.53427846]
["bitfinex","SOLUSD",1757668404307,0.06,238.33,238.32,65.07427846]
["bitfinex","SOLUSD",1757668404714,0.06,238.33,238.32,30.19603893]
["bitfinex","SOLUSD",1757668405092,0.06,238.33,238.32,30.88603893]
["bitfinex","SOLUSD",1757668406316,0.06,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757668406526,0.78,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757668406914,0.06,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1757668408606,0.78,238.33,238.31,4.19621056]
["bitfinex","SOLUSD",1757668408813,0.72,238.32,238.28,10.49159848]
["bitfinex","SOLUSD",1757668409017,0.72,238.31,238.28,10.49159848]
["bitfinex","SOLUSD",1757668409205,0.72,238.31,238.29,4.1965672]
["bitfinex","SOLUSD",1757668409917,0.72,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668410912,4.16875629,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668411111,0.72,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668414526,4.9163911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668415419,4.16875629,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668415625,3.44875629,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668416017,4.16875629,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668417933,8.36514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668419816,11.48948926,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668421214,8.36514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668422315,11.49324796,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668422845,4.9163911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668423027,8.36514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668424143,7.64514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668424328,40.90514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668425529,37.4563911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668425722,40.90514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668426230,44.03398785,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668429344,57.62958186,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668433448,44.03398785,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668433749,40.18514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668437056,40.85514739,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757668437456,13.59559401,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757668437635,13.59559401,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757668437837,17.0443503,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757668438138,17.7143503,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757668438454,25.03666451,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757668441656,35.52896316,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757668441857,17.0443503,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668442056,52.64974505,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668442355,53.31974505,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668442570,43.25159899,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668443262,40.12620424,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668443665,4.19724064,238.26,238.23,0.74]
["bitfinex","SOLUSD",1757668443866,35.94875629,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668444066,3.44875629,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668445367,7.64620424,238.24,238.23,0.74]
["bitfinex","SOLUSD",1757668446165,7.64620424,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668449371,32.48,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668449548,0.67,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757668449742,32.52,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668452649,35.96875629,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668453074,32.52,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668454273,36.71729281,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668455371,36.51729281,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668456154,7.64620424,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668457271,4.19744795,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668457473,7.64620424,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668463484,4.19744795,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668463778,7.64620424,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668465783,131.1,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757668465985,32.5,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668466585,0.06,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668466762,32.44,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668467175,0.06,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668467484,32.5,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668468766,0.06,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668476192,2.26910316,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668476566,0.06,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668486412,6.46641817,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668487301,3.13807645,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757668488704,0.06,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757668488911,0.06,238.25,238.24,26.0]
["bitfinex","SOLUSD",1757668490284,0.06,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1757668490881,0.06,238.25,238.24,43.79304196]
["bitfinex","SOLUSD",1757668492830,0.06,238.25,238.24,45.47177452]
["bitfinex","SOLUSD",1757668495534,0.06,238.25,238.24,78.03177452]
["bitfinex","SOLUSD",1757668496837,0.06,238.25,238.24,45.47177452]
["bitfinex","SOLUSD",1757668497039,0.06,238.25,238.24,78.01177452]
["bitfinex","SOLUSD",1757668498131,0.06,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1757668498314,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757668498631,0.06,238.3,238.29,58.76]
["bitfinex","SOLUSD",1757668498837,0.06,238.3,238.29,60.43845079]
["bitfinex","SOLUSD",1757668499726,0.06,238.3,238.29,64.63501799]
["bitfinex","SOLUSD",1757668500335,0.06,238.3,238.29,31.87501799]
["bitfinex","SOLUSD",1757668500526,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757668501730,0.06,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757668502042,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757668504023,0.06,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757668504243,0.06,238.3,238.29,31.87501799]
["bitfinex","SOLUSD",1757668505518,0.06,238.3,238.29,30.1965672]
["bitfinex","SOLUSD",1757668507145,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1757668514151,0.06,238.3,238.25,32.66]
["bitfinex","SOLUSD",1757668514152,0.76,238.3,238.25,32.66]
["bitfinex","SOLUSD",1757668514328,0.7,238.29,238.25,32.66]
["bitfinex","SOLUSD",1757668514650,0.06,238.3,238.28,26.0]
["bitfinex","SOLUSD",1757668515147,0.7,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757668515723,0.06,238.3,238.28,30.19674332]
["bitfinex","SOLUSD",1757668516153,0.76,238.3,238.28,30.19674332]
["bitfinex","SOLUSD",1757668516845,0.06,238.3,238.28,30.19674332]
["bitfinex","SOLUSD",1757668517254,0.06,238.3,238.28,30.84674332]
["bitfinex","SOLUSD",1757668517432,0.06,238.3,238.28,4.84674332]
["bitfinex","SOLUSD",1757668517634,0.06,238.3,238.28,4.87674332]
["bitfinex","SOLUSD",1757668518149,0.06,238.3,238.28,4.22674332]
["bitfinex","SOLUSD",1757668518868,0.06,238.3,238.29,72.90559401]
["bitfinex","SOLUSD",1757668519441,0.06,238.3,238.29,40.24559401]
["bitfinex","SOLUSD",1757668519776,0.06,238.3,238.29,72.41559401]
["bitfinex","SOLUSD",1757668519935,0.06,238.32,238.29,73.06559401]
["bitfinex","SOLUSD",1757668520138,0.06,238.32,238.3,32.82]
["bitfinex","SOLUSD",1757668520364,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1757668520945,0.06,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1757668521170,0.76,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1757668521473,0.06,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1757668524068,0.76,238.32,238.28,10.52185831]
["bitfinex","SOLUSD",1757668524269,0.06,238.33,238.3,13.59559401]
["bitfinex","SOLUSD",1757668524574,0.06,238.34,238.32,13.59559401]
["bitfinex","SOLUSD",1757668524741,0.06,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1757668525136,0.06,238.35,238.34,18.45128084]
["bitfinex","SOLUSD",1757668525554,0.06,238.35,238.34,17.79128084]
["bitfinex","SOLUSD",1757668525764,0.06,238.35,238.34,30.19568683]
["bitfinex","SOLUSD",1757668527981,0.78,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757668528188,0.78,238.35,238.32,26.0]
["bitfinex","SOLUSD",1757668528382,0.72,238.34,238.32,26.0]
["bitfinex","SOLUSD",1757668528694,0.06,238.35,238.32,26.0]
["bitfinex","SOLUSD",1757668528695,0.72,238.33,238.32,30.19603893]
["bitfinex","SOLUSD",1757668529159,0.72,238.33,238.3,4.19624866]
["bitfinex","SOLUSD",1757668529365,0.72,238.32,238.3,4.19624866]
["bitfinex","SOLUSD",1757668529683,0.72,238.31,238.3,4.19624866]
["bitfinex","SOLUSD",1757668530179,0.72,238.31,238.29,26.0]
["bitfinex","SOLUSD",1757668530492,0.72,238.3,238.29,30.19647466]
["bitfinex","SOLUSD",1757668530867,0.72,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757668533190,0.72,238.31,238.28,26.03]
["bitfinex","SOLUSD",1757668533389,0.72,238.31,238.28,30.22670406]
["bitfinex","SOLUSD",1757668533896,0.78,238.35,238.28,30.88670406]
["bitfinex","SOLUSD",1757668534576,0.78,238.35,238.28,41.37856237]
["bitfinex","SOLUSD",1757668535579,0.06,238.35,238.28,41.37856237]
["bitfinex","SOLUSD",1757668535778,0.72,238.34,238.28,41.37856237]
["bitfinex","SOLUSD",1757668535972,0.78,238.34,238.28,41.37856237]
["bitfinex","SOLUSD",1757668537684,0.78,238.34,238.28,40.71856237]
["bitfinex","SOLUSD",1757668540494,7.70420547,238.34,238.28,30.22670406]
["bitfinex","SOLUSD",1757668540686,4.16851344,238.33,238.28,26.03]
["bitfinex","SOLUSD",1757668540871,4.19621501,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668541297,4.16851344,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668541879,0.72,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668543794,0.72,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668544188,0.72,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668544795,0.72,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668550307,0.06,238.34,238.28,0.69]
["bitfinex","SOLUSD",1757668551006,0.72,238.33,238.28,0.03]
["bitfinex","SOLUSD",1757668551686,0.72,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668552007,0.72,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668552701,0.72,238.31,238.28,4.22674332]
["bitfinex","SOLUSD",1757668555287,0.06,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757668555612,0.72,238.33,238.28,4.22674332]
["bitfinex","SOLUSD",1757668555786,0.72,238.33,238.28,4.89674332]
["bitfinex","SOLUSD",1757668556190,0.06,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757668557015,0.06,238.34,238.3,14.68736885]
["bitfinex","SOLUSD",1757668557209,0.06,238.34,238.31,0.67]
["bitfinex","SOLUSD",1757668558792,0.06,238.34,238.3,10.49097775]
["bitfinex","SOLUSD",1757668559213,0.06,238.34,238.3,11.16097775]
["bitfinex","SOLUSD",1757668561306,0.06,238.34,238.3,4.8663911]
["bitfinex","SOLUSD",1757668561517,0.72,238.33,238.28,30.22658417]
["bitfinex","SOLUSD",1757668561694,0.06,238.34,238.28,30.22658417]
["bitfinex","SOLUSD",1757668561899,0.72,238.32,238.28,30.22658417]
["bitfinex","SOLUSD",1757668562412,0.72,238.32,238.28,4.22658417]
["bitfinex","SOLUSD",1757668562607,0.78,238.34,238.28,4.22658417]
["bitfinex","SOLUSD",1757668562922,0.06,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757668564620,0.06,238.34,238.3,14.68736885]
["bitfinex","SOLUSD",1757668564919,0.06,238.34,238.31,0.67]
["bitfinex","SOLUSD",1757668566015,0.06,238.34,238.32,0.67]
["bitfinex","SOLUSD",1757668566622,0.06,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1757668567440,0.78,238.34,238.28,4.22667949]
["bitfinex","SOLUSD",1757668567617,0.72,238.33,238.28,4.22667949]
["bitfinex","SOLUSD",1757668567805,0.06,238.34,238.28,4.22667949]
["bitfinex","SOLUSD",1757668568014,0.72,238.32,238.28,4.22667949]
["bitfinex","SOLUSD",1757668568417,0.06,238.34,238.29,26.0]
["bitfinex","SOLUSD",1757668568608,0.06,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1757668568801,0.78,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1757668571544,0.72,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1757668572336,0.72,238.32,238.3,4.1963911]
["bitfinex","SOLUSD",1757668572726,7.70424767,238.34,238.28,0.03]
["bitfinex","SOLUSD",1757668572924,4.16851344,238.33,238.28,0.03]
["bitfinex","SOLUSD",1757668573524,0.72,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668574733,0.72,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668574944,4.16851344,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668576137,3.44851344,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668576342,0.72,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668577245,4.16851344,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668577423,0.72,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668579531,4.9165672,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668579731,0.72,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668579937,8.36508064,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668580240,4.16851344,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668583952,8.36508064,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668587265,21.96067465,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668588346,37.12851344,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668588542,8.35492062,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668588737,32.98,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668589649,33.69,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668589983,32.98,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668590147,41.33508064,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668590568,40.09541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668591635,39.38541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668591836,40.09541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668592666,7.11541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668593047,40.05541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668594243,37.1365672,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668594444,37.8465672,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668595366,0.71,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668595565,32.92,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668595963,6.40525961,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668596256,32.92,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668596468,6.40525961,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668596655,4.90641514,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757668596839,32.92,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668598646,32.9,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668605952,131.81,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668606273,32.82,238.31,238.28,0.75]
["bitfinex","SOLUSD",1757668606467,131.1,238.32,238.29,0.72]
["bitfinex","SOLUSD",1757668606661,32.82,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757668607272,131.1,238.32,238.3,0.72]
["bitfinex","SOLUSD",1757668607572,32.82,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757668610870,32.82,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668611076,32.82,238.31,238.28,0.75]
["bitfinex","SOLUSD",1757668611373,32.82,238.31,238.29,0.72]
["bitfinex","SOLUSD",1757668612277,32.82,238.31,238.29,4.91648471]
["bitfinex","SOLUSD",1757668614478,32.82,238.31,238.29,4.19648471]
["bitfinex","SOLUSD",1757668614975,32.82,238.31,238.28,4.22674332]
["bitfinex","SOLUSD",1757668615182,32.82,238.31,238.28,4.91674332]
["bitfinex","SOLUSD",1757668615351,32.82,238.31,238.29,0.69]
["bitfinex","SOLUSD",1757668615755,32.82,238.31,238.3,0.69]
["bitfinex","SOLUSD",1757668615960,32.76,238.32,238.3,0.69]
["bitfinex","SOLUSD",1757668617276,32.76,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668617484,32.76,238.32,238.29,0.69]
["bitfinex","SOLUSD",1757668617777,0.06,238.34,238.3,0.69]
["bitfinex","SOLUSD",1757668619380,0.06,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1757668619559,0.06,238.34,238.32,0.69]
["bitfinex","SOLUSD",1757668620581,0.69,238.33,238.29,4.19639971]
["bitfinex","SOLUSD",1757668620968,0.69,238.32,238.28,4.2267334]
["bitfinex","SOLUSD",1757668621181,0.69,238.31,238.28,4.2267334]
["bitfinex","SOLUSD",1757668622485,0.69,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668623484,32.72,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668623880,33.41,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668624579,33.41,238.32,238.28,0.72]
["bitfinex","SOLUSD",1757668624887,33.41,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668625067,0.69,238.31,238.28,0.03]
["bitfinex","SOLUSD",1757668625467,32.72,238.32,238.28,4.22670203]
["bitfinex","SOLUSD",1757668625683,33.41,238.32,238.28,4.22670203]
["bitfinex","SOLUSD",1757668625878,33.41,238.32,238.28,4.91670203]
["bitfinex","SOLUSD",1757668627381,33.41,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668627911,32.72,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668628078,2.20884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668628389,34.88884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668628696,35.57884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668629171,33.37,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668629367,32.68,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668629997,33.37,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668631471,0.69,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668631684,33.35,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668633078,0.69,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668633280,33.35,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668633587,2.89884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668633793,35.53884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668634374,39.73541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668634575,37.5265672,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668634801,7.09541167,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668635032,33.33,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668636303,0.06,238.34,238.28,0.72]
["bitfinex","SOLUSD",1757668636505,32.64,238.33,238.28,0.72]
["bitfinex","SOLUSD",1757668636691,32.64,238.32,238.29,0.69]
["bitfinex","SOLUSD",1757668637285,32.64,238.32,238.28,0.03]
["bitfinex","SOLUSD",1757668637491,0.06,238.34,238.29,0.69]
["bitfinex","SOLUSD",1757668637784,32.7,238.34,238.29,0.69]
["bitfinex","SOLUSD",1757668639298,32.7,238.34,238.3,0.69]
["bitfinex","SOLUSD",1757668639492,32.7,238.34,238.31,0.69]
["bitfinex","SOLUSD",1757668640313,32.7,238.34,238.31,4.88605541]
["bitfinex","SOLUSD",1757668640507,32.7,238.34,238.32,0.69]
["bitfinex","SOLUSD",1757668640508,0.06,238.34,238.32,0.69]
["bitfinex","SOLUSD",1757668640812,0.06,238.34,238.31,4.19605541]
["bitfinex","SOLUSD",1757668641000,0.06,238.34,238.31,4.88605541]
["bitfinex","SOLUSD",1757668641510,0.06,238.34,238.31,14.68659294]
["bitfinex","SOLUSD",1757668641689,0.06,238.34,238.31,4.19605541]
["bitfinex","SOLUSD",1757668643299,0.69,238.33,238.28,26.03]
["bitfinex","SOLUSD",1757668643494,0.69,238.32,238.28,26.03]
["bitfinex","SOLUSD",1757668643707,2.95884447,238.34,238.28,26.72]
["bitfinex","SOLUSD",1757668643901,0.69,238.33,238.28,26.03]
["bitfinex","SOLUSD",1757668644090,0.69,238.32,238.28,26.03]
["bitfinex","SOLUSD",1757668644287,2.20884447,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668644505,37.04422235,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757668644709,13.59559401,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757668644898,32.40682104,238.21,238.11,0.1]
["bitfinex","SOLUSD",1757668645098,13.59559401,238.2,238.11,0.1]
["bitfinex","SOLUSD",1757668645317,2.20884447,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757668645818,20.00778443,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757668646000,26.0,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757668646203,82.66387507,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757668646400,83.34387507,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757668646624,13.59559401,238.13,238.09,0.03]
["bitfinex","SOLUSD",1757668646801,2.20884447,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757668647002,39.16876047,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757668647212,39.84876047,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757668647521,39.84876047,238.1,238.08,1e-08]
["bitfinex","SOLUSD",1757668647522,7.08876047,238.1,238.08,1e-08]
["bitfinex","SOLUSD",1757668647701,34.96884447,238.09,238.04,0.2]
["bitfinex","SOLUSD",1757668648026,2.20884447,238.06,238.04,0.2]
["bitfinex","SOLUSD",1757668648523,2.88884447,238.06,238.04,0.2]
["bitfinex","SOLUSD",1757668648813,35.64884447,238.06,238.04,0.2]
["bitfinex","SOLUSD",1757668649025,39.84946616,238.06,238.04,0.2]
["bitfinex","SOLUSD",1757668649231,39.84946616,238.06,238.02,0.03]
["bitfinex","SOLUSD",1757668649430,2.20884447,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668649809,2.88884447,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668650015,35.64884447,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668650602,33.44,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668650806,14.70217592,238.06,238.02,0.03]
["bitfinex","SOLUSD",1757668651008,39.16999558,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668651514,39.18999558,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668651839,39.18999558,238.03,238.02,0.72]
["bitfinex","SOLUSD",1757668652026,39.18999558,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668652439,40.44013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668652933,41.12013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668653423,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668653628,41.10013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668654308,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668654509,41.10013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668654723,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668655031,40.42013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668655231,7.66013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668655721,40.42013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668656028,7.66013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668656226,40.42013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668658830,41.10013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668659006,41.08013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668659420,41.06013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668659611,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668660626,41.06013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668661330,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668661539,41.06013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668665242,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668665721,41.04013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668666734,41.02013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668668021,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668668223,41.02013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668669021,4.88115111,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668669223,41.02013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668669436,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668670231,41.00013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668671128,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668671751,41.00013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668671927,8.34013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668672129,41.00013798,238.03,238.02,0.03]
["bitfinex","SOLUSD",1757668672325,54.96200263,238.03,237.99,0.03]
["bitfinex","SOLUSD",1757668672530,6.91797374,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668672725,39.57797374,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668672930,40.25797374,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668673636,36.79898687,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668673842,40.25797374,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668674046,41.00066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668674458,8.34066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668674644,41.00066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668676560,8.34066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668676763,41.00066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668677143,8.34066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668677338,41.00066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668677533,8.34066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668677934,41.00066754,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668678231,44.45965441,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757668678452,22.30385609,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757668678638,3.45898687,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668679453,36.77898687,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668679758,40.98102065,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668681559,37.52203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668681755,10.50420168,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757668681756,7.66066754,238.0,237.97,0.72]
["bitfinex","SOLUSD",1757668681957,18.16486922,238.0,237.97,0.72]
["bitfinex","SOLUSD",1757668682143,32.66,237.99,237.97,0.03]
["bitfinex","SOLUSD",1757668682455,14.70588235,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757668682664,36.11898687,237.99,237.97,0.72]
["bitfinex","SOLUSD",1757668682844,32.66,237.98,237.97,0.72]
["bitfinex","SOLUSD",1757668683457,14.70588235,238.0,237.97,0.72]
["bitfinex","SOLUSD",1757668683662,4.20203378,237.98,237.97,0.72]
["bitfinex","SOLUSD",1757668684135,4.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668684340,36.86203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668684974,4.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668685772,36.86203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668685949,4.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668687942,37.52203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757668689562,66.3299152,237.98,237.91,0.1]
["bitfinex","SOLUSD",1757668689760,4.20291682,237.93,237.91,0.1]
["bitfinex","SOLUSD",1757668689966,36.11898687,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668690139,36.11898687,237.92,237.91,0.79]
["bitfinex","SOLUSD",1757668690562,36.11898687,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668691167,39.64953891,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668692056,43.85263238,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668692257,40.98208034,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668692458,45.68928329,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668693257,40.98208034,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757668694948,51.48981403,237.92,237.84,0.69]
["bitfinex","SOLUSD",1757668695165,3.45898687,237.85,237.84,0.69]
["bitfinex","SOLUSD",1757668695361,36.11898687,237.85,237.81,0.79]
["bitfinex","SOLUSD",1757668695559,3.45898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668695763,36.11898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668696166,40.32384768,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668696576,36.11898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668696954,36.13898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668698865,3.45898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668699273,16.35344947,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668699471,3.45898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668699680,36.13898687,237.82,237.81,0.79]
["bitfinex","SOLUSD",1757668700355,131.1,237.88,237.81,0.79]
["bitfinex","SOLUSD",1757668700555,3.45898687,237.84,237.81,0.79]
["bitfinex","SOLUSD",1757668700871,32.68,237.83,237.81,0.79]
["bitfinex","SOLUSD",1757668701064,32.68,237.83,237.82,0.69]
["bitfinex","SOLUSD",1757668701860,3.45898687,237.84,237.82,0.69]
["bitfinex","SOLUSD",1757668702074,32.68,237.83,237.82,0.69]
["bitfinex","SOLUSD",1757668702271,45.57140011,237.83,237.82,0.69]
["bitfinex","SOLUSD",1757668702478,12.89140011,237.83,237.82,0.69]
["bitfinex","SOLUSD",1757668702781,3.45898687,237.84,237.82,0.69]
["bitfinex","SOLUSD",1757668703765,32.68,237.83,237.82,0.69]
["bitfinex","SOLUSD",1757668703970,3.45898687,237.84,237.82,0.69]
["bitfinex","SOLUSD",1757668704367,3.45898687,237.84,237.82,0.81]
["bitfinex","SOLUSD",1757668704568,32.68,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668705475,3.45898687,237.84,237.82,0.8]
["bitfinex","SOLUSD",1757668705674,32.68,237.83,237.82,0.8]
["bitfinex","SOLUSD",1757668706556,48.86656665,237.83,237.82,0.8]
["bitfinex","SOLUSD",1757668707680,135.30395446,237.88,237.82,5.00486081]
["bitfinex","SOLUSD",1757668707681,131.1,237.88,237.82,5.00486081]
["bitfinex","SOLUSD",1757668707867,36.13898687,237.87,237.82,5.00486081]
["bitfinex","SOLUSD",1757668708067,36.13898687,237.87,237.83,0.68]
["bitfinex","SOLUSD",1757668708272,36.13898687,237.87,237.84,0.68]
["bitfinex","SOLUSD",1757668709664,36.13898687,237.87,237.85,26.68]
["bitfinex","SOLUSD",1757668709665,12.67000196,237.87,237.85,26.68]
["bitfinex","SOLUSD",1757668709859,12.67000196,237.87,237.86,0.68]
["bitfinex","SOLUSD",1757668710362,32.71,237.91,237.86,0.68]
["bitfinex","SOLUSD",1757668710777,32.71,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1757668711061,32.71,237.91,237.85,26.0]
["bitfinex","SOLUSD",1757668711062,0.69,237.9,237.85,26.0]
["bitfinex","SOLUSD",1757668711256,0.69,237.9,237.85,0.68]
["bitfinex","SOLUSD",1757668711257,36.13898687,237.89,237.85,0.68]
["bitfinex","SOLUSD",1757668711476,3.45898687,237.87,237.82,0.12]
["bitfinex","SOLUSD",1757668711675,3.45898687,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668711878,32.68,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668712480,4.14898687,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668712673,0.69,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668712866,8.35367088,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668713596,41.03367088,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668714369,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668718991,4.89468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668719287,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668719463,6.4226904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668719763,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668720571,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668720787,7.1126904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668720985,6.4226904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668721401,7.1126904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668721564,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668721767,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668721969,2.21800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668722205,34.89800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668723495,6.4226904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668723682,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668725296,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668727516,6.4226904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668727811,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668729278,2.21800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668729475,34.89800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668729689,32.68,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668729890,34.89800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668731599,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668733504,34.89800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668733794,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668734096,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668734899,7.1126904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668735096,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668737689,37.57468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668737889,39.7926904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668738093,39.1026904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668738902,39.7626904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668740611,131.1,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668740909,2.21800639,237.84,237.82,0.81]
["bitfinex","SOLUSD",1757668741310,35.55800639,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668741613,39.7626904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668742210,37.54468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668742393,39.7626904,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668746120,131.1,237.85,237.82,0.81]
["bitfinex","SOLUSD",1757668746294,34.87800639,237.84,237.82,0.81]
["bitfinex","SOLUSD",1757668746608,32.66,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668747796,32.66,237.83,237.82,0.81]
["bitfinex","SOLUSD",1757668748989,131.1,237.85,237.82,5.01486081]
["bitfinex","SOLUSD",1757668749409,131.1,237.85,237.83,0.69]
["bitfinex","SOLUSD",1757668749917,32.66,237.84,237.82,4.32486081]
["bitfinex","SOLUSD",1757668750416,32.66,237.84,237.83,0.69]
["bitfinex","SOLUSD",1757668751494,32.66,237.84,237.83,4.89468401]
["bitfinex","SOLUSD",1757668751693,131.1,237.85,237.83,4.89468401]
["bitfinex","SOLUSD",1757668751901,32.66,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757668752428,32.66,237.84,237.83,4.89468401]
["bitfinex","SOLUSD",1757668752913,4.20364741,237.89,237.83,4.89468401]
["bitfinex","SOLUSD",1757668753115,32.66,237.88,237.83,4.89468401]
["bitfinex","SOLUSD",1757668753314,32.66,237.88,237.84,4.89445662]
["bitfinex","SOLUSD",1757668753704,131.1,237.9,237.85,0.69]
["bitfinex","SOLUSD",1757668754017,12.49757425,237.91,237.85,0.69]
["bitfinex","SOLUSD",1757668754393,32.66,237.9,237.85,0.69]
["bitfinex","SOLUSD",1757668754794,12.49757425,237.91,237.85,0.69]
["bitfinex","SOLUSD",1757668755003,32.66,237.9,237.85,0.69]
["bitfinex","SOLUSD",1757668755519,32.66,237.9,237.86,4.2041537]
["bitfinex","SOLUSD",1757668755717,32.66,237.9,237.87,0.69]
["bitfinex","SOLUSD",1757668755919,32.66,237.9,237.88,0.69]
["bitfinex","SOLUSD",1757668757203,32.66,237.9,237.88,4.89376783]
["bitfinex","SOLUSD",1757668757703,32.66,237.9,237.88,4.20376783]
["bitfinex","SOLUSD",1757668758108,32.66,237.9,237.87,4.20397348]
["bitfinex","SOLUSD",1757668758410,32.66,237.9,237.87,4.89397348]
["bitfinex","SOLUSD",1757668761822,32.66,237.9,237.85,30.20416037]
["bitfinex","SOLUSD",1757668762025,2.87800639,237.89,237.82,26.12]
["bitfinex","SOLUSD",1757668762224,2.21800639,237.87,237.82,4.32484374]
["bitfinex","SOLUSD",1757668762438,4.20359646,237.9,237.82,0.12]
["bitfinex","SOLUSD",1757668762439,35.53800639,237.86,237.82,0.12]
["bitfinex","SOLUSD",1757668762728,32.66,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668762932,2.21800639,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668763102,32.66,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668763516,33.32,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668763829,32.66,237.83,237.82,4.32486081]
["bitfinex","SOLUSD",1757668764020,32.66,237.83,237.82,5.01486081]
["bitfinex","SOLUSD",1757668764532,32.66,237.83,237.82,4.32486081]
["bitfinex","SOLUSD",1757668764707,32.66,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668768429,32.66,237.83,237.82,4.97486081]
["bitfinex","SOLUSD",1757668768726,32.64,237.85,237.82,4.97486081]
["bitfinex","SOLUSD",1757668769429,33.32,237.85,237.82,4.32486081]
["bitfinex","SOLUSD",1757668772749,0.68,237.84,237.82,4.32486081]
["bitfinex","SOLUSD",1757668773037,0.68,237.83,237.82,4.32486081]
["bitfinex","SOLUSD",1757668773543,33.32,237.85,237.82,4.32486081]
["bitfinex","SOLUSD",1757668773719,0.68,237.84,237.82,4.32486081]
["bitfinex","SOLUSD",1757668774046,32.64,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668774047,0.68,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668775827,4.88468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668777526,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668782258,4.88468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668782448,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668783528,4.88468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668783743,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668785054,131.1,237.85,237.82,4.9748159]
["bitfinex","SOLUSD",1757668785055,163.74,237.85,237.82,4.9748159]
["bitfinex","SOLUSD",1757668785440,163.74,237.85,237.83,0.65]
["bitfinex","SOLUSD",1757668786453,163.74,237.85,237.82,4.3248159]
["bitfinex","SOLUSD",1757668786955,163.74,237.85,237.82,4.9748159]
["bitfinex","SOLUSD",1757668792256,0.68,237.89,237.84,4.20450723]
["bitfinex","SOLUSD",1757668792459,32.64,237.88,237.84,4.20450723]
["bitfinex","SOLUSD",1757668792679,0.68,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1757668792844,32.64,237.86,237.84,4.20450723]
["bitfinex","SOLUSD",1757668793450,33.32,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1757668793855,0.68,237.86,237.84,4.20450723]
["bitfinex","SOLUSD",1757668794242,0.68,237.86,237.82,4.97473074]
["bitfinex","SOLUSD",1757668794445,0.68,237.85,237.82,4.32473074]
["bitfinex","SOLUSD",1757668794844,0.7,237.84,237.82,4.32473074]
["bitfinex","SOLUSD",1757668795047,32.62,237.85,237.82,4.32473074]
["bitfinex","SOLUSD",1757668796143,0.7,237.84,237.82,4.32473074]
["bitfinex","SOLUSD",1757668796344,32.62,237.85,237.82,4.32473074]
["bitfinex","SOLUSD",1757668796570,33.32,237.85,237.82,4.32473074]
["bitfinex","SOLUSD",1757668797067,32.62,237.85,237.82,4.32473074]
["bitfinex","SOLUSD",1757668797645,0.7,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668797849,0.7,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668798363,33.32,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668799380,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668800476,32.62,237.84,237.82,0.8]
["bitfinex","SOLUSD",1757668800641,32.62,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668800843,0.7,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668801046,32.62,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668801261,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668803668,40.98869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668803979,37.52468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668804177,33.32,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668808573,131.1,237.85,237.82,5.00480923]
["bitfinex","SOLUSD",1757668808880,32.62,237.84,237.82,5.00480923]
["bitfinex","SOLUSD",1757668812400,33.32,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668812606,0.7,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668814598,4.90468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668815275,8.36869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668815779,4.90468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668820098,21.96428906,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668821673,8.36869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668821880,40.96869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668822395,37.50468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668824873,4.90468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668825095,37.50468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668825706,40.96869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668826199,8.36869505,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668826381,37.50468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668826589,36.80468401,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668826897,32.6,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668827878,4.86445795,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668828179,32.6,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668828375,37.46461195,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668829895,32.6,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668830600,32.6,237.83,237.82,0.82]
["bitfinex","SOLUSD",1757668830985,32.6,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668834406,32.6,237.84,237.82,0.82]
["bitfinex","SOLUSD",1757668834986,32.6,237.84,237.83,0.7]
["bitfinex","SOLUSD",1757668838716,32.6,237.86,237.83,0.7]
["bitfinex","SOLUSD",1757668839907,32.6,237.86,237.82,0.12]
["bitfinex","SOLUSD",1757668840101,32.6,237.86,237.82,0.82]
["bitfinex","SOLUSD",1757668840287,32.6,237.86,237.83,0.7]
["bitfinex","SOLUSD",1757668840488,0.66,237.85,237.82,0.12]
["bitfinex","SOLUSD",1757668840793,33.26,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668842412,37.46462906,237.84,237.82,0.12]
["bitfinex","SOLUSD",1757668844697,0.66,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668845606,2.87595409,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668846111,16.4715481,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668846290,20.67623211,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668851117,53.25623211,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668852833,20.67623211,237.83,237.82,0.12]
["bitfinex","SOLUSD",1757668853023,20.67623211,237.83,237.81,0.1]
["bitfinex","SOLUSD",1757668853024,39.59559401,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668853221,41.8115481,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668853416,42.4715481,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668855327,46.67640891,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668855844,48.35930855,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668856809,46.14335446,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668857009,46.67640891,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668858328,44.46045482,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668858510,46.67640891,237.82,237.81,0.1]
["bitfinex","SOLUSD",1757668858917,46.67640891,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668861936,4.20443907,237.85,237.81,0.91]
["bitfinex","SOLUSD",1757668862112,32.58,237.84,237.82,0.69]
["bitfinex","SOLUSD",1757668862312,33.23,237.84,237.81,0.22]
["bitfinex","SOLUSD",1757668862514,2.21595409,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668862833,34.79595409,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668863338,35.44595409,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668863937,79.24640891,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668870115,53.24640891,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668870640,65.83640891,237.82,237.81,0.22]
["bitfinex","SOLUSD",1757668870814,65.83640891,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668871318,31.04045482,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668871536,65.81640891,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668873027,65.28370855,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668873346,67.49966264,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668874932,34.93966264,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668875132,67.49966264,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668875946,67.52966264,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757668876722,148.90080846,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757668876922,52.57676256,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757668877242,53.22676256,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757668877432,13.59559401,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757668877638,15.8115481,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757668877828,16.4615481,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757668879152,20.66693941,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757668879453,20.66693941,237.79,237.77,0.12]
["bitfinex","SOLUSD",1757668879454,20.66693941,237.79,237.77,1e-08]
["bitfinex","SOLUSD",1757668879639,13.59559401,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757668879955,15.8115481,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757668880124,16.4615481,237.77,237.73,1e-08]
["bitfinex","SOLUSD",1757668880330,41.8115481,237.74,237.71,0.1]
["bitfinex","SOLUSD",1757668880654,15.8115481,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668881229,20.01817774,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668882649,17.80222365,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668882956,20.01817774,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668884635,17.80222365,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668884954,52.57817774,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668886962,52.57817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668887143,50.36222365,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668887344,20.01817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668887546,52.57817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668888939,52.57817774,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757668889356,52.57817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668893164,20.01817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668893364,52.57817774,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757668893945,52.57817774,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757668894845,4.20644795,237.74,237.71,0.91]
["bitfinex","SOLUSD",1757668895044,4.20609159,237.76,237.72,0.69]
["bitfinex","SOLUSD",1757668895246,32.56,237.75,237.72,0.69]
["bitfinex","SOLUSD",1757668895567,32.56,237.74,237.72,0.69]
["bitfinex","SOLUSD",1757668895769,32.56,237.73,237.72,0.69]
["bitfinex","SOLUSD",1757668896855,26.0,237.77,237.72,0.69]
["bitfinex","SOLUSD",1757668897165,32.56,237.76,237.72,0.69]
["bitfinex","SOLUSD",1757668898957,32.56,237.77,237.72,4.89662554]
["bitfinex","SOLUSD",1757668899160,32.56,237.77,237.73,0.69]
["bitfinex","SOLUSD",1757668899662,131.1,237.76,237.73,0.69]
["bitfinex","SOLUSD",1757668900177,163.64,237.76,237.73,4.89632781]
["bitfinex","SOLUSD",1757668900669,163.64,237.76,237.74,0.69]
["bitfinex","SOLUSD",1757668901242,131.1,237.76,237.74,0.69]
["bitfinex","SOLUSD",1757668902071,131.1,237.76,237.74,4.89615681]
["bitfinex","SOLUSD",1757668902449,131.1,237.76,237.75,0.69]
["bitfinex","SOLUSD",1757668903371,32.54,237.77,237.75,0.69]
["bitfinex","SOLUSD",1757668903551,32.54,237.77,237.75,4.89608759]
["bitfinex","SOLUSD",1757668903750,4.91495124,237.82,237.75,4.89608759]
["bitfinex","SOLUSD",1757668903751,0.03,237.82,237.75,4.89608759]
["bitfinex","SOLUSD",1757668903952,0.03,237.82,237.76,0.69]
["bitfinex","SOLUSD",1757668904349,32.57,237.82,237.76,0.69]
["bitfinex","SOLUSD",1757668904556,0.03,237.82,237.76,0.69]
["bitfinex","SOLUSD",1757668904761,32.57,237.82,237.76,0.69]
["bitfinex","SOLUSD",1757668905372,0.03,237.82,237.76,0.69]
["bitfinex","SOLUSD",1757668905668,0.03,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1757668906049,0.03,237.82,237.78,0.69]
["bitfinex","SOLUSD",1757668906650,0.03,237.82,237.78,13.30643923]
["bitfinex","SOLUSD",1757668907045,0.03,237.82,237.79,0.69]
["bitfinex","SOLUSD",1757668908768,0.03,237.82,237.8,4.20521446]
["bitfinex","SOLUSD",1757668909274,0.03,237.82,237.81,0.69]
["bitfinex","SOLUSD",1757668909654,0.03,237.82,237.81,4.89503763]
["bitfinex","SOLUSD",1757668910352,0.03,237.82,237.81,0.69]
["bitfinex","SOLUSD",1757668910672,0.03,237.82,237.8,1.68212115]
["bitfinex","SOLUSD",1757668911167,0.03,237.82,237.78,0.69]
["bitfinex","SOLUSD",1757668911372,0.03,237.82,237.79,0.69]
["bitfinex","SOLUSD",1757668911671,0.68,237.81,237.75,30.89608217]
["bitfinex","SOLUSD",1757668911866,0.68,237.81,237.76,26.0]
["bitfinex","SOLUSD",1757668912264,0.68,237.81,237.77,0.69]
["bitfinex","SOLUSD",1757668912472,4.23486482,237.82,237.76,26.0]
["bitfinex","SOLUSD",1757668912666,3.46639997,237.8,237.74,0.69]
["bitfinex","SOLUSD",1757668912858,3.46639997,237.8,237.72,4.89655282]
["bitfinex","SOLUSD",1757668913046,3.46639997,237.8,237.71,0.91]
["bitfinex","SOLUSD",1757668913047,0.68,237.79,237.71,0.91]
["bitfinex","SOLUSD",1757668913247,3.46639997,237.79,237.72,0.69]
["bitfinex","SOLUSD",1757668913573,32.52,237.81,237.72,0.69]
["bitfinex","SOLUSD",1757668914088,32.52,237.81,237.73,4.20645269]
["bitfinex","SOLUSD",1757668914267,32.52,237.81,237.74,0.69]
["bitfinex","SOLUSD",1757668914468,36.72503937,237.81,237.74,0.69]
["bitfinex","SOLUSD",1757668914667,4.20503937,237.81,237.74,0.69]
["bitfinex","SOLUSD",1757668915689,0.71,237.82,237.75,4.20609884]
["bitfinex","SOLUSD",1757668915872,4.91486618,237.82,237.76,0.7]
["bitfinex","SOLUSD",1757668916971,0.03,237.82,237.76,0.7]
["bitfinex","SOLUSD",1757668917674,0.03,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1757668918073,0.03,237.82,237.78,0.7]
["bitfinex","SOLUSD",1757668918461,0.03,237.82,237.79,0.7]
["bitfinex","SOLUSD",1757668919075,0.03,237.82,237.8,0.7]
["bitfinex","SOLUSD",1757668919279,0.03,237.82,237.78,0.7]
["bitfinex","SOLUSD",1757668919687,0.03,237.82,237.75,10.5152471]
["bitfinex","SOLUSD",1757668919688,4.20521446,237.8,237.75,26.0]
["bitfinex","SOLUSD",1757668919861,4.20521446,237.8,237.73,4.90633067]
["bitfinex","SOLUSD",1757668920058,4.85521446,237.8,237.73,4.90633067]
["bitfinex","SOLUSD",1757668920381,4.85521446,237.8,237.73,4.20633067]
["bitfinex","SOLUSD",1757668920587,0.03,237.82,237.74,0.7]
["bitfinex","SOLUSD",1757668921290,0.65,237.81,237.74,0.7]
["bitfinex","SOLUSD",1757668921472,4.11639997,237.81,237.74,0.7]
["bitfinex","SOLUSD",1757668921671,4.20521446,237.8,237.74,4.90623765]
["bitfinex","SOLUSD",1757668922487,36.63639997,237.81,237.74,4.90623765]
["bitfinex","SOLUSD",1757668922881,32.52,237.81,237.75,0.7]
["bitfinex","SOLUSD",1757668923098,0.03,237.82,237.75,0.7]
["bitfinex","SOLUSD",1757668923585,3.46639997,237.8,237.73,10.51613174]
["bitfinex","SOLUSD",1757668923891,0.65,237.81,237.71,0.22]
["bitfinex","SOLUSD",1757668923892,3.46639997,237.76,237.71,0.22]
["bitfinex","SOLUSD",1757668924259,0.65,237.75,237.71,0.22]
["bitfinex","SOLUSD",1757668924484,0.65,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757668925096,0.65,237.76,237.71,0.22]
["bitfinex","SOLUSD",1757668925389,131.1,237.79,237.72,0.7]
["bitfinex","SOLUSD",1757668925787,131.1,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1757668926087,131.75,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1757668927296,131.75,237.79,237.73,4.90645269]
["bitfinex","SOLUSD",1757668927494,131.1,237.79,237.74,0.7]
["bitfinex","SOLUSD",1757668927795,131.1,237.79,237.75,0.7]
["bitfinex","SOLUSD",1757668927963,131.1,237.79,237.76,4.90592193]
["bitfinex","SOLUSD",1757668928158,0.03,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757668928580,0.03,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757668928962,0.03,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757668930187,0.03,237.8,237.79,4.90539131]
["bitfinex","SOLUSD",1757668930584,0.03,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1757668931086,0.03,237.8,237.79,4.90539131]
["bitfinex","SOLUSD",1757668933976,0.03,237.8,237.79,30.90539131]
["bitfinex","SOLUSD",1757668934462,0.03,237.8,237.79,46.18296501]
["bitfinex","SOLUSD",1757668935474,0.03,237.82,237.79,56.69644328]
["bitfinex","SOLUSD",1757668935785,0.03,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757668936099,0.03,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757668936271,0.03,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1757668936472,0.03,237.82,237.81,4.90503763]
["bitfinex","SOLUSD",1757668936688,0.03,237.82,237.81,18.50063164]
["bitfinex","SOLUSD",1757668937403,0.03,237.82,237.81,51.00063164]
["bitfinex","SOLUSD",1757668938474,0.03,237.82,237.81,52.68239918]
["bitfinex","SOLUSD",1757668940087,0.03,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757668940474,0.03,237.85,237.84,26.7]
["bitfinex","SOLUSD",1757668940899,0.03,237.85,237.84,28.38162614]
["bitfinex","SOLUSD",1757668941193,0.03,237.85,237.84,46.18172738]
["bitfinex","SOLUSD",1757668941376,0.03,237.85,237.84,78.68172738]
["bitfinex","SOLUSD",1757668942401,0.03,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1757668942567,0.03,237.91,237.85,14.29559401]
["bitfinex","SOLUSD",1757668942879,0.68,237.87,237.86,32.5]
["bitfinex","SOLUSD",1757668943089,0.03,237.87,237.86,36.7041537]
["bitfinex","SOLUSD",1757668943479,0.68,237.87,237.86,26.0]
["bitfinex","SOLUSD",1757668943682,0.68,237.87,237.84,4.20436202]
["bitfinex","SOLUSD",1757668943890,0.68,237.87,237.84,36.70436202]
["bitfinex","SOLUSD",1757668943891,0.65,237.86,237.84,36.70436202]
["bitfinex","SOLUSD",1757668944193,0.65,237.85,237.84,36.70436202]
["bitfinex","SOLUSD",1757668944700,0.65,237.85,237.84,4.20436202]
["bitfinex","SOLUSD",1757668945201,0.65,237.85,237.81,36.51244429]
["bitfinex","SOLUSD",1757668945202,0.66,237.85,237.81,58.5]
["bitfinex","SOLUSD",1757668945393,0.66,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757668946096,0.03,237.87,237.83,59.16]
["bitfinex","SOLUSD",1757668946297,0.03,237.87,237.84,0.66]
["bitfinex","SOLUSD",1757668946993,0.03,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1757668947195,0.03,237.87,237.86,36.7041537]
["bitfinex","SOLUSD",1757668947378,0.03,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757668947691,0.03,237.9,237.89,58.5]
["bitfinex","SOLUSD",1757668948486,0.03,237.9,237.89,59.16]
["bitfinex","SOLUSD",1757668948689,0.03,237.9,237.89,60.84141407]
["bitfinex","SOLUSD",1757668949090,0.03,237.9,237.89,78.6406316]
["bitfinex","SOLUSD",1757668951176,0.03,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1757668951405,0.03,237.91,237.9,14.25559401]
["bitfinex","SOLUSD",1757668952587,0.03,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668953597,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668953781,0.69,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668954701,0.69,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668954902,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668955307,0.03,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668955485,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668955684,0.03,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668955895,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668956103,0.69,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668956312,0.69,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668956611,0.69,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668957114,0.03,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1757668957990,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757668958191,0.03,237.91,237.9,37.34344682]
["bitfinex","SOLUSD",1757668958402,0.03,237.91,237.9,63.34344682]
["bitfinex","SOLUSD",1757668959916,0.03,237.91,237.9,65.02464888]
["bitfinex","SOLUSD",1757668960919,0.03,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1757668961097,0.03,237.92,237.91,14.25559401]
["bitfinex","SOLUSD",1757668961292,0.03,237.92,237.91,18.45886415]
["bitfinex","SOLUSD",1757668961617,0.03,237.96,237.93,26.0]
["bitfinex","SOLUSD",1757668961814,0.03,237.96,237.93,58.48]
["bitfinex","SOLUSD",1757668962515,0.03,237.96,237.93,60.16106075]
["bitfinex","SOLUSD",1757668962729,0.03,237.96,237.93,64.36397757]
["bitfinex","SOLUSD",1757668963802,0.03,237.96,237.93,65.02397757]
["bitfinex","SOLUSD",1757668964002,0.03,237.96,237.93,78.61957158]
["bitfinex","SOLUSD",1757668966023,0.03,237.96,237.93,77.95957158]
["bitfinex","SOLUSD",1757668966233,0.03,237.96,237.93,45.47957158]
["bitfinex","SOLUSD",1757668966408,0.69,237.94,237.93,5.88397757]
["bitfinex","SOLUSD",1757668966608,0.03,237.94,237.93,38.36397757]
["bitfinex","SOLUSD",1757668966816,0.03,237.94,237.93,36.68291682]
["bitfinex","SOLUSD",1757668967910,0.03,237.94,237.93,30.20291682]
["bitfinex","SOLUSD",1757668968110,0.03,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668969019,0.03,237.94,237.93,63.34291682]
["bitfinex","SOLUSD",1757668969219,0.03,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668969811,0.03,237.94,237.93,64.36390693]
["bitfinex","SOLUSD",1757668970338,0.03,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668970516,0.69,237.94,237.93,30.20291682]
["bitfinex","SOLUSD",1757668970836,0.03,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668971636,0.03,237.94,237.93,30.20291682]
["bitfinex","SOLUSD",1757668971842,0.69,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668972147,0.03,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668972636,0.69,237.94,237.93,62.68291682]
["bitfinex","SOLUSD",1757668973036,0.69,237.94,237.91,10.50817536]
["bitfinex","SOLUSD",1757668973037,0.69,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668973341,0.66,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757668974143,0.66,237.93,237.91,30.20320557]
["bitfinex","SOLUSD",1757668974324,0.03,237.94,237.92,26.0]
["bitfinex","SOLUSD",1757668975037,0.69,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757668976127,0.69,237.93,237.89,32.48]
["bitfinex","SOLUSD",1757668976333,0.69,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757668977536,0.03,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668977936,0.72,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668978534,0.69,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757668980534,0.69,237.93,237.89,47.19268232]
["bitfinex","SOLUSD",1757668980735,0.69,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757668981147,0.03,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668981346,0.69,237.93,237.91,26.0]
["bitfinex","SOLUSD",1757668981544,0.03,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668981836,0.69,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757668982034,0.03,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757668982461,0.03,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1757668983658,0.72,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1757668984844,0.03,237.94,237.92,4.23309347]
["bitfinex","SOLUSD",1757668985538,0.69,237.93,237.92,4.23309347]
["bitfinex","SOLUSD",1757668986364,0.69,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757668987634,0.03,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757668987838,0.03,237.94,237.93,0.7]
["bitfinex","SOLUSD",1757668989736,0.03,237.94,237.93,4.90291682]
["bitfinex","SOLUSD",1757668989939,0.03,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757668990158,0.03,237.96,237.95,58.48]
["bitfinex","SOLUSD",1757668990473,0.72,237.96,237.93,36.68291682]
["bitfinex","SOLUSD",1757668990640,0.69,237.95,237.93,36.68291682]
["bitfinex","SOLUSD",1757668990840,0.69,237.94,237.93,36.68291682]
["bitfinex","SOLUSD",1757668991037,0.69,237.94,237.93,30.20291682]
["bitfinex","SOLUSD",1757668991846,0.69,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757668992052,0.69,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757668992442,0.69,237.93,237.92,4.23303197]
["bitfinex","SOLUSD",1757668993738,0.69,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757668993938,0.69,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757668994157,0.69,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757668994343,0.03,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757668994552,0.69,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757668994839,0.69,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757668995045,0.69,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757668995874,4.89291682,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757668996361,15.40020888,237.93,237.89,0.03]
["bitfinex","SOLUSD",1757668996543,131.1,237.92,237.89,0.03]
["bitfinex","SOLUSD",1757668997062,0.69,237.91,237.89,0.03]
["bitfinex","SOLUSD",1757668997462,131.1,237.92,237.89,0.03]
["bitfinex","SOLUSD",1757668997667,0.69,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757668998747,131.79,237.92,237.89,0.03]
["bitfinex","SOLUSD",1757668999160,0.69,237.91,237.89,0.03]
["bitfinex","SOLUSD",1757668999667,34.72441922,237.96,237.89,0.03]
["bitfinex","SOLUSD",1757668999867,0.69,237.94,237.89,0.03]
["bitfinex","SOLUSD",1757669000067,0.69,237.95,237.89,0.03]
["bitfinex","SOLUSD",1757669000274,0.69,237.95,237.9,0.7]
["bitfinex","SOLUSD",1757669000671,0.69,237.94,237.89,1.71141406]
["bitfinex","SOLUSD",1757669000970,0.69,237.93,237.89,0.03]
["bitfinex","SOLUSD",1757669001160,0.69,237.95,237.89,0.73]
["bitfinex","SOLUSD",1757669001360,0.69,237.95,237.89,0.03]
["bitfinex","SOLUSD",1757669001662,0.69,237.95,237.89,0.73]
["bitfinex","SOLUSD",1757669002077,0.69,237.95,237.9,4.20344682]
["bitfinex","SOLUSD",1757669002271,0.06,237.93,237.9,4.90344682]
["bitfinex","SOLUSD",1757669002473,0.06,237.93,237.9,15.41206388]
["bitfinex","SOLUSD",1757669002677,0.06,237.93,237.9,14.71206388]
["bitfinex","SOLUSD",1757669002887,0.06,237.93,237.91,0.7]
["bitfinex","SOLUSD",1757669003480,0.06,237.93,237.9,14.71206388]
["bitfinex","SOLUSD",1757669003683,0.06,237.93,237.91,0.7]
["bitfinex","SOLUSD",1757669005868,0.06,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1757669008989,0.06,237.93,237.89,0.03]
["bitfinex","SOLUSD",1757669009293,0.06,237.93,237.89,2.42134339]
["bitfinex","SOLUSD",1757669009801,0.68,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1757669010086,0.06,237.93,237.9,4.91344682]
["bitfinex","SOLUSD",1757669011289,0.06,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757669011472,0.06,237.93,237.9,4.91344682]
["bitfinex","SOLUSD",1757669011667,0.06,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757669012279,0.06,237.93,237.9,14.71206388]
["bitfinex","SOLUSD",1757669012481,0.06,237.93,237.9,15.42206388]
["bitfinex","SOLUSD",1757669012693,0.06,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757669012895,0.06,237.93,237.9,15.42206388]
["bitfinex","SOLUSD",1757669016295,0.06,237.93,237.9,14.71206388]
["bitfinex","SOLUSD",1757669016793,0.06,237.93,237.9,15.42206388]
["bitfinex","SOLUSD",1757669017001,0.06,237.93,237.9,17.10340728]
["bitfinex","SOLUSD",1757669017180,0.06,237.93,237.9,16.39340728]
["bitfinex","SOLUSD",1757669017385,0.06,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757669018292,0.06,237.93,237.92,0.71]
["bitfinex","SOLUSD",1757669018593,0.06,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757669018786,0.06,237.93,237.92,32.48]
["bitfinex","SOLUSD",1757669019180,0.06,237.93,237.92,34.87106075]
["bitfinex","SOLUSD",1757669020281,0.06,237.93,237.92,65.07415422]
["bitfinex","SOLUSD",1757669020887,0.06,237.93,237.92,78.66974823]
["bitfinex","SOLUSD",1757669022481,1e-08,237.93,237.92,78.66974823]
["bitfinex","SOLUSD",1757669023304,1e-08,237.93,237.92,79.09005757]
["bitfinex","SOLUSD",1757669024082,0.03,237.96,237.92,89.59779126]
["bitfinex","SOLUSD",1757669024302,1e-08,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757669024484,1e-08,237.97,237.96,62.68238695]
["bitfinex","SOLUSD",1757669024680,1e-08,237.97,237.96,64.36295331]
["bitfinex","SOLUSD",1757669024901,1e-08,237.97,237.96,65.07295331]
["bitfinex","SOLUSD",1757669025419,0.06,237.98,237.96,65.07295331]
["bitfinex","SOLUSD",1757669025420,1e-08,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1757669025709,1e-08,237.99,237.97,14.30559401]
["bitfinex","SOLUSD",1757669025890,1e-08,237.99,237.98,73.20579738]
["bitfinex","SOLUSD",1757669026488,1e-08,237.99,237.98,77.40783116]
["bitfinex","SOLUSD",1757669026693,1e-08,237.99,237.98,79.08818571]
["bitfinex","SOLUSD",1757669027002,1e-08,237.99,237.98,78.66798234]
["bitfinex","SOLUSD",1757669027181,0.1,238.06,237.98,63.1730668]
["bitfinex","SOLUSD",1757669027381,0.1,238.06,238.01,26.0]
["bitfinex","SOLUSD",1757669027599,0.1,238.06,237.99,0.71]
["bitfinex","SOLUSD",1757669027600,0.1,238.06,238.02,32.46]
["bitfinex","SOLUSD",1757669027788,0.1,238.06,238.03,40.30559401]
["bitfinex","SOLUSD",1757669028199,0.1,238.06,238.03,41.98566625]
["bitfinex","SOLUSD",1757669028712,0.1,238.06,238.03,46.18681736]
["bitfinex","SOLUSD",1757669029897,0.1,238.06,238.05,39.59559401]
["bitfinex","SOLUSD",1757669030084,0.1,238.06,238.05,72.07559401]
["bitfinex","SOLUSD",1757669030290,0.1,238.06,238.05,72.78559401]
["bitfinex","SOLUSD",1757669030602,0.1,238.06,238.05,74.46559569]
["bitfinex","SOLUSD",1757669032017,0.1,238.06,238.05,79.08647365]
["bitfinex","SOLUSD",1757669032305,0.06,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1757669032511,0.06,238.07,238.06,14.30559401]
["bitfinex","SOLUSD",1757669033095,0.06,238.07,238.06,15.27538404]
["bitfinex","SOLUSD",1757669033499,0.06,238.07,238.06,47.75538404]
["bitfinex","SOLUSD",1757669034096,0.06,238.07,238.06,51.95600573]
["bitfinex","SOLUSD",1757669034299,0.06,238.07,238.06,52.66600573]
["bitfinex","SOLUSD",1757669034626,0.1,238.09,238.08,39.59559401]
["bitfinex","SOLUSD",1757669034918,0.1,238.09,238.08,72.07559401]
["bitfinex","SOLUSD",1757669035120,0.1,238.09,238.08,72.77559401]
["bitfinex","SOLUSD",1757669035494,0.1,238.09,238.08,78.65565285]
["bitfinex","SOLUSD",1757669036114,0.1,238.09,238.08,65.06005884]
["bitfinex","SOLUSD",1757669036312,0.1,238.11,238.08,65.06005884]
["bitfinex","SOLUSD",1757669036313,0.1,238.11,238.08,89.15632489]
["bitfinex","SOLUSD",1757669036618,0.1,238.11,238.09,14.29559401]
["bitfinex","SOLUSD",1757669036817,0.1,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757669036997,0.1,238.11,238.1,33.18]
["bitfinex","SOLUSD",1757669037501,0.1,238.15,238.14,30.19921054]
["bitfinex","SOLUSD",1757669037705,0.1,238.15,238.14,62.67921054]
["bitfinex","SOLUSD",1757669038111,0.1,238.15,238.14,64.35878897]
["bitfinex","SOLUSD",1757669040606,0.82,238.15,238.14,64.33878897]
["bitfinex","SOLUSD",1757669041515,0.1,238.15,238.14,64.33878897]
["bitfinex","SOLUSD",1757669043937,0.1,238.15,238.14,31.87878897]
["bitfinex","SOLUSD",1757669044238,0.1,238.15,238.14,78.63438298]
["bitfinex","SOLUSD",1757669046051,36.01989976,238.29,238.17,26.0]
["bitfinex","SOLUSD",1757669046052,0.72,238.23,238.17,26.0]
["bitfinex","SOLUSD",1757669046232,0.72,238.23,238.17,72.05559401]
["bitfinex","SOLUSD",1757669046417,0.72,238.25,238.17,72.75559401]
["bitfinex","SOLUSD",1757669046819,0.72,238.25,238.18,0.7]
["bitfinex","SOLUSD",1757669047015,0.1,238.29,238.18,0.7]
["bitfinex","SOLUSD",1757669047016,0.1,238.29,238.22,26.0]
["bitfinex","SOLUSD",1757669047220,0.72,238.28,238.26,26.0]
["bitfinex","SOLUSD",1757669047446,0.72,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757669048019,0.72,238.27,238.26,30.1970956]
["bitfinex","SOLUSD",1757669048232,0.72,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757669048717,0.72,238.27,238.26,30.1970956]
["bitfinex","SOLUSD",1757669049621,0.72,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757669052222,0.72,238.27,238.25,26.0]
["bitfinex","SOLUSD",1757669052422,0.72,238.26,238.24,36.65743686]
["bitfinex","SOLUSD",1757669052645,0.1,238.29,238.24,36.65743686]
["bitfinex","SOLUSD",1757669052829,0.72,238.28,238.24,36.65743686]
["bitfinex","SOLUSD",1757669053030,0.72,238.27,238.24,36.65743686]
["bitfinex","SOLUSD",1757669053231,0.72,238.26,238.24,36.65743686]
["bitfinex","SOLUSD",1757669053627,0.72,238.28,238.24,36.65743686]
["bitfinex","SOLUSD",1757669053842,0.72,238.28,238.24,47.15105673]
["bitfinex","SOLUSD",1757669054655,0.1,238.29,238.24,47.85105673]
["bitfinex","SOLUSD",1757669054851,0.72,238.28,238.24,14.69105673]
["bitfinex","SOLUSD",1757669055039,0.72,238.28,238.25,32.44]
["bitfinex","SOLUSD",1757669055350,0.72,238.27,238.24,14.69105673]
["bitfinex","SOLUSD",1757669055551,0.1,238.29,238.22,4.19586888]
["bitfinex","SOLUSD",1757669055552,3.45989976,238.25,238.22,4.19586888]
["bitfinex","SOLUSD",1757669055849,0.72,238.24,238.12,0.7]
["bitfinex","SOLUSD",1757669056056,3.45989976,238.2,238.1,4.196049]
["bitfinex","SOLUSD",1757669056231,4.91832906,238.19,238.08,0.7]
["bitfinex","SOLUSD",1757669056425,8.37822882,238.19,238.09,14.96]
["bitfinex","SOLUSD",1757669056623,8.37822882,238.19,238.01,0.1]
["bitfinex","SOLUSD",1757669056624,0.72,238.18,238.06,25.86]
["bitfinex","SOLUSD",1757669056823,4.17989976,238.17,238.06,25.86]
["bitfinex","SOLUSD",1757669057029,40.69415172,238.19,238.07,14.29559401]
["bitfinex","SOLUSD",1757669057030,0.72,238.16,238.07,14.29559401]
["bitfinex","SOLUSD",1757669057328,0.72,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669057725,0.72,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669058131,0.72,238.16,238.11,0.03]
["bitfinex","SOLUSD",1757669058331,0.72,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669060550,0.72,238.12,238.11,0.03]
["bitfinex","SOLUSD",1757669061044,0.72,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669062156,4.19908013,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669062361,4.91908013,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669062550,0.72,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669063162,0.72,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669063669,0.72,238.12,238.11,0.03]
["bitfinex","SOLUSD",1757669063842,3.45989976,238.16,238.11,0.03]
["bitfinex","SOLUSD",1757669064160,0.72,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669064552,0.72,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669065053,0.71,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669065259,0.71,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669065669,0.71,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669067348,0.71,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669067744,0.71,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669068551,0.71,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669068948,0.71,238.12,238.11,0.03]
["bitfinex","SOLUSD",1757669070577,4.19940719,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669070756,4.19903422,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669070960,4.90903422,238.15,238.11,0.03]
["bitfinex","SOLUSD",1757669071270,0.71,238.14,238.11,0.03]
["bitfinex","SOLUSD",1757669071652,0.71,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669071862,4.16989976,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669072065,0.71,238.13,238.11,0.03]
["bitfinex","SOLUSD",1757669072264,3.45989976,238.12,238.11,0.03]
["bitfinex","SOLUSD",1757669072553,3.45989976,238.12,238.08,0.03]
["bitfinex","SOLUSD",1757669072554,3.45989976,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757669072753,3.45989976,238.09,238.06,0.03]
["bitfinex","SOLUSD",1757669072754,7.65999216,238.09,238.06,0.03]
["bitfinex","SOLUSD",1757669072953,0.71,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669073171,3.45989976,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669073561,4.16989976,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669074367,8.370345,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669077767,4.91044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669079076,17.75737805,238.09,238.06,0.03]
["bitfinex","SOLUSD",1757669079378,0.71,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669079581,2.92267539,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669079879,0.71,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669081184,4.91038811,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669081775,0.71,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669083382,7.12312063,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669085171,0.71,238.12,238.06,0.74]
["bitfinex","SOLUSD",1757669085566,4.90956324,238.12,238.06,0.03]
["bitfinex","SOLUSD",1757669085773,2.21267539,238.1,238.06,0.03]
["bitfinex","SOLUSD",1757669086175,0.71,238.09,238.06,0.03]
["bitfinex","SOLUSD",1757669087070,4.20026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669087284,4.91026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669087492,0.71,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669089002,4.91044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669089290,7.12312063,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669092294,4.91044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669093991,4.20026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669094374,0.71,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669095800,4.20026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669096303,4.90026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1757669096500,0.7,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669096697,2.91267539,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669098274,7.11312063,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757669100192,7.11312063,238.07,238.03,0.03]
["bitfinex","SOLUSD",1757669100485,2.21267539,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757669100888,2.91267539,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757669102512,7.11365001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757669103312,169.06663125,238.13,238.03,0.74]
["bitfinex","SOLUSD",1757669103313,0.7,238.08,238.03,0.74]
["bitfinex","SOLUSD",1757669103515,2.91267539,238.07,238.03,0.74]
["bitfinex","SOLUSD",1757669104389,0.7,238.07,238.03,0.74]
["bitfinex","SOLUSD",1757669104902,4.20062169,238.06,238.03,0.74]
["bitfinex","SOLUSD",1757669111105,4.20044524,238.07,238.03,0.03]
["bitfinex","SOLUSD",1757669111297,0.7,238.06,238.03,0.03]
["bitfinex","SOLUSD",1757669111711,2.21267539,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757669112210,2.91267539,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757669112503,2.91267539,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669112709,2.21267539,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757669113309,7.114003,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757669114607,2.91267539,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669114805,0.76,238.06,238.01,0.84]
["bitfinex","SOLUSD",1757669115106,2.21267539,238.05,238.01,0.84]
["bitfinex","SOLUSD",1757669115403,2.21267539,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757669115404,7.11354079,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757669115604,0.7,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669115814,2.91267539,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669116588,2.21267539,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669116819,0.7,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757669117116,2.91267539,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669117302,7.11378564,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669118310,6.41378564,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757669118497,0.7,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757669118690,0.7,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757669119105,2.21267539,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757669119286,2.91267539,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757669119492,0.7,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757669119900,0.7,238.02,237.94,0.03]
["bitfinex","SOLUSD",1757669120510,4.90134128,238.02,237.94,0.03]
["bitfinex","SOLUSD",1757669120715,7.11401667,238.02,237.94,0.03]
["bitfinex","SOLUSD",1757669121890,7.11401667,238.02,237.96,26.0]
["bitfinex","SOLUSD",1757669122427,6.41401667,238.02,237.95,22.84988412]
["bitfinex","SOLUSD",1757669122625,2.21267539,237.99,237.94,0.03]
["bitfinex","SOLUSD",1757669123120,0.7,237.98,237.94,0.03]
["bitfinex","SOLUSD",1757669124412,0.7,237.97,237.94,0.03]
["bitfinex","SOLUSD",1757669124702,2.91267539,237.97,237.94,0.03]
["bitfinex","SOLUSD",1757669124899,2.21267539,237.96,237.94,0.03]
["bitfinex","SOLUSD",1757669125410,0.71,237.95,237.94,0.03]
["bitfinex","SOLUSD",1757669126002,0.71,237.95,237.91,26.0]
["bitfinex","SOLUSD",1757669127416,0.71,237.95,237.91,30.2031276]
["bitfinex","SOLUSD",1757669128004,2.21267539,237.96,237.91,30.2031276]
["bitfinex","SOLUSD",1757669128207,2.21267539,237.97,237.92,0.56]
["bitfinex","SOLUSD",1757669128524,2.92267539,237.97,237.92,0.56]
["bitfinex","SOLUSD",1757669128720,0.71,237.97,237.92,0.56]
["bitfinex","SOLUSD",1757669128904,0.71,237.97,237.91,4.2031276]
["bitfinex","SOLUSD",1757669129108,2.92267539,237.97,237.91,4.2031276]
["bitfinex","SOLUSD",1757669130128,2.21267539,237.97,237.91,4.7631276]
["bitfinex","SOLUSD",1757669130601,2.92267539,237.97,237.91,4.7631276]
["bitfinex","SOLUSD",1757669130797,2.21267539,237.96,237.91,4.7631276]
["bitfinex","SOLUSD",1757669131013,2.92267539,237.96,237.91,4.7631276]
["bitfinex","SOLUSD",1757669131528,0.71,237.96,237.91,4.7631276]
["bitfinex","SOLUSD",1757669131917,0.71,237.96,237.91,0.56]
["bitfinex","SOLUSD",1757669132504,0.71,237.96,237.9,7.94797365]
["bitfinex","SOLUSD",1757669132836,0.71,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757669133010,0.71,237.98,237.91,0.03]
["bitfinex","SOLUSD",1757669133628,0.71,237.98,237.91,14.74130296]
["bitfinex","SOLUSD",1757669134236,6.41436103,238.0,237.91,10.53817536]
["bitfinex","SOLUSD",1757669134401,2.92267539,237.99,237.91,10.53817536]
["bitfinex","SOLUSD",1757669134606,0.71,237.98,237.91,10.53817536]
["bitfinex","SOLUSD",1757669134810,0.71,237.97,237.91,10.53817536]
["bitfinex","SOLUSD",1757669137931,0.71,237.97,237.89,58.53]
["bitfinex","SOLUSD",1757669139512,0.71,237.97,237.91,10.50817536]
["bitfinex","SOLUSD",1757669140233,4.20146406,238.02,237.91,10.50817536]
["bitfinex","SOLUSD",1757669140435,0.71,237.99,237.91,10.50817536]
["bitfinex","SOLUSD",1757669140637,0.71,238.02,237.92,13.59559401]
["bitfinex","SOLUSD",1757669140819,0.71,238.02,237.95,26.0]
["bitfinex","SOLUSD",1757669141020,0.71,238.04,237.95,58.5]
["bitfinex","SOLUSD",1757669141524,0.71,238.03,237.95,58.5]
["bitfinex","SOLUSD",1757669141731,0.71,238.02,237.96,4.20238695]
["bitfinex","SOLUSD",1757669142646,0.71,238.02,237.95,58.5]
["bitfinex","SOLUSD",1757669142824,3.45951962,237.99,237.88,0.03]
["bitfinex","SOLUSD",1757669143034,3.45951962,237.98,237.88,13.62559401]
["bitfinex","SOLUSD",1757669143240,0.71,237.97,237.91,26.0]
["bitfinex","SOLUSD",1757669143429,0.71,237.97,237.88,13.62559401]
["bitfinex","SOLUSD",1757669143630,0.71,237.97,237.89,14.7425652]
["bitfinex","SOLUSD",1757669143939,0.71,237.96,237.92,26.0]
["bitfinex","SOLUSD",1757669144127,0.71,237.95,237.92,26.0]
["bitfinex","SOLUSD",1757669145425,0.71,237.95,237.91,30.20325286]
["bitfinex","SOLUSD",1757669145639,0.71,237.95,237.91,26.0]
["bitfinex","SOLUSD",1757669146115,3.45951962,237.96,237.91,26.0]
["bitfinex","SOLUSD",1757669146116,0.71,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757669146512,7.6619101,237.96,237.91,26.0]
["bitfinex","SOLUSD",1757669146834,7.6619101,237.96,237.89,4.23358887]
["bitfinex","SOLUSD",1757669146835,0.71,237.93,237.89,4.23358887]
["bitfinex","SOLUSD",1757669147145,3.45951962,237.94,237.89,0.03]
["bitfinex","SOLUSD",1757669147146,0.71,237.92,237.89,0.03]
["bitfinex","SOLUSD",1757669147322,0.71,237.93,237.89,0.03]
["bitfinex","SOLUSD",1757669148735,0.71,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757669149636,0.71,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1757669150143,3.45951962,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1757669150346,0.71,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1757669155255,0.06,237.95,237.91,4.20327014]
["bitfinex","SOLUSD",1757669155554,0.69,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1757669157032,0.69,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1757669157943,0.69,237.92,237.9,26.03]
["bitfinex","SOLUSD",1757669158140,0.69,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669161068,0.69,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669161366,3.45951962,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669161367,0.69,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669162462,0.69,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669166670,0.75,237.95,237.9,0.03]
["bitfinex","SOLUSD",1757669166838,0.69,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669167334,0.69,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669167865,0.75,237.95,237.9,4.23344682]
["bitfinex","SOLUSD",1757669168049,0.69,237.94,237.9,4.23344682]
["bitfinex","SOLUSD",1757669168359,0.69,237.93,237.9,5.94486089]
["bitfinex","SOLUSD",1757669170558,0.69,237.93,237.9,16.45347795]
["bitfinex","SOLUSD",1757669175267,0.69,237.93,237.9,14.74206388]
["bitfinex","SOLUSD",1757669176061,0.69,237.92,237.9,4.23344682]
["bitfinex","SOLUSD",1757669176264,0.69,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669176672,0.69,237.91,237.9,4.23344682]
["bitfinex","SOLUSD",1757669176973,0.69,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669177265,0.69,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669177465,3.51951962,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669177657,0.69,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669182273,4.89327014,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669187270,8.35278976,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669195967,4.89327014,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669196162,8.35278976,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669196563,4.89327014,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669199670,4.2630226,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669199871,0.06,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669200784,0.06,237.93,237.9,1.71134339]
["bitfinex","SOLUSD",1757669201568,0.68,237.92,237.9,1.71134339]
["bitfinex","SOLUSD",1757669201775,0.68,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669202190,3.45951962,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669202488,2.21598323,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669202689,2.89598323,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669203389,7.09925337,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669205474,0.68,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669205799,32.48,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669205985,0.06,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669207377,0.74,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669209692,0.68,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669210200,0.06,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669210403,0.74,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669211703,0.06,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669214306,0.06,237.92,237.9,4.23344682]
["bitfinex","SOLUSD",1757669221306,0.06,237.92,237.91,39.59559401]
["bitfinex","SOLUSD",1757669221709,0.06,237.92,237.91,45.47978362]
["bitfinex","SOLUSD",1757669222796,0.06,237.92,237.91,45.90011063]
["bitfinex","SOLUSD",1757669223113,0.06,237.92,237.91,45.47978362]
["bitfinex","SOLUSD",1757669225898,0.06,237.96,237.95,39.59559401]
["bitfinex","SOLUSD",1757669226107,0.7,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1757669226489,0.7,238.04,237.96,15.27601916]
["bitfinex","SOLUSD",1757669227900,0.76,238.06,238.01,26.0]
["bitfinex","SOLUSD",1757669228108,0.7,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757669228306,0.7,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757669229400,0.7,238.03,238.02,30.20132761]
["bitfinex","SOLUSD",1757669233418,0.76,238.05,238.02,40.70464665]
["bitfinex","SOLUSD",1757669233625,0.7,238.04,238.02,40.70464665]
["bitfinex","SOLUSD",1757669233815,0.7,238.04,238.02,42.3850718]
["bitfinex","SOLUSD",1757669234215,0.06,238.05,238.02,27.68042515]
["bitfinex","SOLUSD",1757669234397,0.7,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757669234603,0.7,238.03,238.01,26.0]
["bitfinex","SOLUSD",1757669234802,0.7,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757669235519,0.7,238.03,238.01,27.68042515]
["bitfinex","SOLUSD",1757669235719,0.06,238.05,238.01,1.68042515]
["bitfinex","SOLUSD",1757669235928,0.7,238.02,238.01,1.68042515]
["bitfinex","SOLUSD",1757669236107,0.7,238.02,238.0,26.0]
["bitfinex","SOLUSD",1757669236426,0.7,238.01,238.0,27.68049574]
["bitfinex","SOLUSD",1757669236717,0.7,238.01,237.91,13.59559401]
["bitfinex","SOLUSD",1757669236894,0.7,238.0,237.93,13.59559401]
["bitfinex","SOLUSD",1757669237096,0.7,237.99,237.95,4.2608425]
["bitfinex","SOLUSD",1757669237314,0.7,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757669237827,0.7,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757669239025,0.7,237.97,237.93,13.59559401]
["bitfinex","SOLUSD",1757669239026,0.7,237.97,237.93,32.44]
["bitfinex","SOLUSD",1757669239223,0.7,237.96,237.93,32.44]
["bitfinex","SOLUSD",1757669239528,0.7,237.95,237.91,32.44]
["bitfinex","SOLUSD",1757669239703,0.7,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757669240610,0.7,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669240803,4.20291682,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669241224,0.7,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669242826,7.11911442,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669243017,0.7,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669243428,0.7,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669243633,0.7,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669243812,0.7,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669251034,0.66,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669251439,0.66,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669252322,4.86313456,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669252526,0.66,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669255544,4.86319866,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669255743,2.21598323,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669256246,4.86327014,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669258935,0.66,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757669259118,0.66,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669259546,0.66,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669261637,0.66,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669262030,0.66,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669262532,0.66,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669263052,0.66,237.92,237.9,4.23344682]
["bitfinex","SOLUSD",1757669267928,0.66,237.94,237.9,14.74206388]
["bitfinex","SOLUSD",1757669268151,131.16,237.98,237.9,14.74206388]
["bitfinex","SOLUSD",1757669268340,131.16,237.98,237.93,26.0]
["bitfinex","SOLUSD",1757669268528,131.16,237.98,237.94,26.0]
["bitfinex","SOLUSD",1757669268727,0.06,237.98,237.95,14.70897246]
["bitfinex","SOLUSD",1757669270433,0.72,237.98,237.95,14.70897246]
["bitfinex","SOLUSD",1757669270935,0.66,237.97,237.94,27.68091946]
["bitfinex","SOLUSD",1757669271140,0.06,237.98,237.94,26.0]
["bitfinex","SOLUSD",1757669271447,0.66,237.97,237.94,26.0]
["bitfinex","SOLUSD",1757669272030,0.66,237.96,237.93,1.68091947]
["bitfinex","SOLUSD",1757669272230,0.66,237.95,237.93,5.88382282]
["bitfinex","SOLUSD",1757669272446,3.52012679,237.98,237.93,5.88382282]
["bitfinex","SOLUSD",1757669272447,0.66,237.97,237.93,5.88382282]
["bitfinex","SOLUSD",1757669272731,0.66,237.97,237.93,4.20290335]
["bitfinex","SOLUSD",1757669273755,0.66,237.96,237.93,4.20290335]
["bitfinex","SOLUSD",1757669274058,0.66,237.96,237.92,10.5075609]
["bitfinex","SOLUSD",1757669274059,0.66,237.96,237.92,14.71065437]
["bitfinex","SOLUSD",1757669274438,0.66,237.95,237.92,14.71065437]
["bitfinex","SOLUSD",1757669275858,0.72,237.97,237.92,10.5075609]
["bitfinex","SOLUSD",1757669276060,0.72,237.96,237.92,10.5075609]
["bitfinex","SOLUSD",1757669279139,0.72,237.95,237.92,10.5075609]
["bitfinex","SOLUSD",1757669279742,0.72,237.97,237.92,10.5075609]
["bitfinex","SOLUSD",1757669279948,0.72,237.96,237.92,10.5075609]
["bitfinex","SOLUSD",1757669281263,0.72,237.95,237.91,4.20327014]
["bitfinex","SOLUSD",1757669281650,0.72,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1757669281859,3.52012679,237.98,237.91,4.20327014]
["bitfinex","SOLUSD",1757669282154,0.72,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1757669282360,0.72,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1757669282937,0.72,237.97,237.91,14.7114455]
["bitfinex","SOLUSD",1757669284950,0.72,237.97,237.91,18.97297944]
["bitfinex","SOLUSD",1757669285350,0.72,237.97,237.91,8.46480408]
["bitfinex","SOLUSD",1757669285551,0.72,237.97,237.93,26.0]
["bitfinex","SOLUSD",1757669285864,0.72,237.96,237.93,26.0]
["bitfinex","SOLUSD",1757669286168,0.72,237.95,237.93,26.0]
["bitfinex","SOLUSD",1757669286476,0.72,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757669286950,0.72,237.94,237.92,4.2029794]
["bitfinex","SOLUSD",1757669287270,0.72,237.93,237.92,4.2029794]
["bitfinex","SOLUSD",1757669287445,0.72,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669287446,0.72,237.93,237.91,4.20325105]
["bitfinex","SOLUSD",1757669288869,0.72,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669289653,0.72,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757669290971,0.72,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669292275,0.72,237.94,237.91,0.03]
["bitfinex","SOLUSD",1757669292655,0.72,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757669293159,4.20222244,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669293160,0.72,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669295855,4.92309347,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669296247,8.38322026,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669296752,4.92309347,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669297974,0.72,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669303659,4.18012679,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669304362,8.38322026,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669305482,4.92309347,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669305673,8.38322026,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669311591,4.92309347,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669311783,8.38322026,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669312586,0.72,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669314860,131.1,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669315187,0.69,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757669315895,4.15012679,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757669316064,0.69,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757669316270,8.35259146,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757669316484,131.1,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669316485,143.76467776,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669316685,0.69,237.95,237.91,0.03]
["bitfinex","SOLUSD",1757669317273,0.69,237.94,237.91,0.03]
["bitfinex","SOLUSD",1757669317675,147.96691179,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669317676,131.79,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669321488,0.69,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669327605,0.06,237.98,237.92,4.20309347]
["bitfinex","SOLUSD",1757669327787,0.06,237.98,237.92,30.20309347]
["bitfinex","SOLUSD",1757669329202,0.69,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669329783,4.89234451,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669330192,0.69,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669332709,4.89223405,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669336696,7.1065309,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669337093,4.89223405,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669339814,17.6120568,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757669340514,2.21429685,237.94,237.91,0.03]
["bitfinex","SOLUSD",1757669340813,2.21429685,237.94,237.9,0.03]
["bitfinex","SOLUSD",1757669340814,2.21429685,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669341018,2.87429685,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669341406,0.66,237.93,237.9,0.03]
["bitfinex","SOLUSD",1757669341806,4.86308467,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757669342410,0.66,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757669342902,0.66,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757669345322,0.06,237.98,237.91,0.03]
["bitfinex","SOLUSD",1757669345323,0.66,237.95,237.91,0.03]
["bitfinex","SOLUSD",1757669345499,0.66,237.94,237.91,0.03]
["bitfinex","SOLUSD",1757669345701,0.66,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757669346018,0.06,237.98,237.93,13.59559401]
["bitfinex","SOLUSD",1757669346322,0.06,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757669346817,0.06,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669348621,0.72,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669349625,0.06,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669350826,0.72,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669351625,0.06,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669352810,0.72,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1757669354104,0.72,237.98,237.95,30.20243057]
["bitfinex","SOLUSD",1757669354330,0.66,237.97,237.95,30.20243057]
["bitfinex","SOLUSD",1757669358327,0.06,237.98,237.95,30.20243057]
["bitfinex","SOLUSD",1757669358518,0.06,237.97,237.95,30.20243057]
["bitfinex","SOLUSD",1757669360329,0.72,237.97,237.95,30.20243057]
["bitfinex","SOLUSD",1757669361030,0.72,237.97,237.9,13.59559401]
["bitfinex","SOLUSD",1757669361227,0.06,237.97,237.9,13.59559401]
["bitfinex","SOLUSD",1757669361434,0.06,237.97,237.92,1.6809901]
["bitfinex","SOLUSD",1757669362729,0.72,237.97,237.92,1.6809901]
["bitfinex","SOLUSD",1757669363139,0.72,237.97,237.95,26.0]
["bitfinex","SOLUSD",1757669366036,0.72,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1757669366338,0.06,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1757669366541,0.73,237.97,237.95,26.0]
["bitfinex","SOLUSD",1757669366743,0.67,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757669368044,0.73,237.97,237.95,26.0]
["bitfinex","SOLUSD",1757669368338,0.67,237.96,237.95,30.20245936]
["bitfinex","SOLUSD",1757669369121,0.67,237.96,237.91,1.6809901]
["bitfinex","SOLUSD",1757669369322,0.67,237.95,237.92,26.0]
["bitfinex","SOLUSD",1757669369521,0.67,237.94,237.92,26.0]
["bitfinex","SOLUSD",1757669369742,0.67,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757669372646,0.67,237.93,237.9,26.0]
["bitfinex","SOLUSD",1757669372946,0.67,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757669373241,0.67,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757669373825,0.67,237.91,237.88,0.03]
["bitfinex","SOLUSD",1757669374238,0.67,237.91,237.89,26.0]
["bitfinex","SOLUSD",1757669374440,0.67,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757669374640,0.67,237.9,237.88,0.03]
["bitfinex","SOLUSD",1757669374839,0.67,237.89,237.88,26.03]
["bitfinex","SOLUSD",1757669377355,0.67,237.89,237.88,30.23380023]
["bitfinex","SOLUSD",1757669378642,0.06,237.93,237.89,30.20362112]
["bitfinex","SOLUSD",1757669378844,0.67,237.91,237.89,30.20362112]
["bitfinex","SOLUSD",1757669379045,0.67,237.9,237.89,30.20362112]
["bitfinex","SOLUSD",1757669379732,0.67,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757669380952,0.67,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757669381156,0.67,237.92,237.89,30.20362352]
["bitfinex","SOLUSD",1757669381529,0.67,237.91,237.89,30.20362352]
["bitfinex","SOLUSD",1757669382147,0.06,237.93,237.89,30.20362352]
["bitfinex","SOLUSD",1757669382346,0.67,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757669382542,0.06,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1757669383041,0.73,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1757669383245,0.67,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757669384033,0.06,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1757669384259,0.67,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1757669385055,0.67,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757669385435,0.67,237.92,237.88,14.74313971]
["bitfinex","SOLUSD",1757669385648,0.67,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757669386353,0.67,237.91,237.88,30.23380023]
["bitfinex","SOLUSD",1757669388757,0.06,237.93,237.88,30.23380023]
["bitfinex","SOLUSD",1757669389061,0.67,237.92,237.88,30.23380023]
["bitfinex","SOLUSD",1757669390151,0.67,237.91,237.88,30.23380023]
["bitfinex","SOLUSD",1757669393156,0.73,237.93,237.88,30.23380023]
["bitfinex","SOLUSD",1757669393364,0.67,237.92,237.88,30.23380023]
["bitfinex","SOLUSD",1757669393570,0.67,237.91,237.88,30.23380023]
["bitfinex","SOLUSD",1757669394171,0.06,237.93,237.88,30.23380023]
["bitfinex","SOLUSD",1757669394345,0.67,237.92,237.88,30.23380023]
["bitfinex","SOLUSD",1757669394545,0.06,237.93,237.88,30.23380023]
["bitfinex","SOLUSD",1757669394761,0.67,237.92,237.88,30.23380023]
["bitfinex","SOLUSD",1757669395268,0.72,237.91,237.88,30.23380023]
["bitfinex","SOLUSD",1757669395965,0.72,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757669397974,0.72,237.91,237.88,26.03]
["bitfinex","SOLUSD",1757669398267,0.06,237.92,237.88,26.03]
["bitfinex","SOLUSD",1757669398572,0.78,237.92,237.88,26.03]
["bitfinex","SOLUSD",1757669399074,0.06,237.92,237.88,26.03]
["bitfinex","SOLUSD",1757669399370,0.06,237.92,237.9,26.0]
["bitfinex","SOLUSD",1757669400350,0.06,237.92,237.88,14.74330081]
["bitfinex","SOLUSD",1757669402073,0.78,237.92,237.88,14.74330081]
["bitfinex","SOLUSD",1757669402277,0.06,237.92,237.88,14.74330081]
["bitfinex","SOLUSD",1757669402857,0.06,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757669406069,0.06,237.92,237.91,30.20327014]
["bitfinex","SOLUSD",1757669407968,0.06,237.92,237.91,31.88440154]
["bitfinex","SOLUSD",1757669410460,0.06,237.92,237.91,45.47999555]
["bitfinex","SOLUSD",1757669412772,0.06,237.92,237.91,45.90032256]
["bitfinex","SOLUSD",1757669412969,0.06,237.93,237.91,45.90032256]
["bitfinex","SOLUSD",1757669413679,0.06,237.92,237.91,45.90032256]
["bitfinex","SOLUSD",1757669413881,0.06,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1757669414087,0.06,237.93,237.92,17.79868748]
["bitfinex","SOLUSD",1757669414266,1e-08,237.96,237.95,39.59559401]
["bitfinex","SOLUSD",1757669414466,0.06,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1757669415083,0.06,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1757669415696,0.06,237.98,237.97,43.79780437]
["bitfinex","SOLUSD",1757669416000,0.06,237.98,237.97,45.47830012]
["bitfinex","SOLUSD",1757669416290,0.06,237.98,237.97,31.88270611]
["bitfinex","SOLUSD",1757669416691,0.06,238.01,237.98,13.59559401]
["bitfinex","SOLUSD",1757669417397,0.06,238.01,237.99,15.27594856]
["bitfinex","SOLUSD",1757669418874,0.06,238.01,237.99,19.47780578]
["bitfinex","SOLUSD",1757669419900,0.06,238.01,237.99,5.88221177]
["bitfinex","SOLUSD",1757669421973,0.06,238.01,238.0,39.59559401]
["bitfinex","SOLUSD",1757669422188,0.06,238.01,238.0,41.27573682]
["bitfinex","SOLUSD",1757669422697,0.06,238.01,238.0,45.47741749]
["bitfinex","SOLUSD",1757669424488,0.78,238.01,238.0,45.47741749]
["bitfinex","SOLUSD",1757669424898,0.06,238.01,238.0,45.47741749]
["bitfinex","SOLUSD",1757669425195,0.76,238.01,238.0,0.96014281]
["bitfinex","SOLUSD",1757669425494,0.76,238.01,237.96,4.20224186]
["bitfinex","SOLUSD",1757669425705,0.7,238.0,237.96,4.20224186]
["bitfinex","SOLUSD",1757669425878,0.7,237.99,237.96,4.20224186]
["bitfinex","SOLUSD",1757669426075,0.06,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757669426297,0.06,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757669426497,0.06,238.01,238.0,30.20168067]
["bitfinex","SOLUSD",1757669426698,0.76,238.01,238.0,31.88224702]
["bitfinex","SOLUSD",1757669426882,0.06,238.01,238.0,45.47784103]
["bitfinex","SOLUSD",1757669430695,0.76,238.01,238.0,45.47784103]
["bitfinex","SOLUSD",1757669431806,0.76,238.01,238.0,31.88224702]
["bitfinex","SOLUSD",1757669432299,0.76,238.01,238.0,1.68056635]
["bitfinex","SOLUSD",1757669432603,0.76,238.01,238.0,5.88224702]
["bitfinex","SOLUSD",1757669432782,0.76,238.01,238.0,31.88224702]
["bitfinex","SOLUSD",1757669433801,0.76,238.01,238.0,45.47784103]
["bitfinex","SOLUSD",1757669434109,0.06,238.01,238.0,45.47784103]
["bitfinex","SOLUSD",1757669434284,0.06,238.01,238.0,19.47784103]
["bitfinex","SOLUSD",1757669436685,0.76,238.01,238.0,5.88224702]
["bitfinex","SOLUSD",1757669436900,0.76,238.01,238.0,31.88224702]
["bitfinex","SOLUSD",1757669438118,0.76,238.01,238.0,27.68056635]
["bitfinex","SOLUSD",1757669438822,0.76,238.01,238.0,1.68056635]
["bitfinex","SOLUSD",1757669439807,0.76,238.01,238.0,5.88224702]
["bitfinex","SOLUSD",1757669443227,0.76,238.01,238.0,1.68056635]
["bitfinex","SOLUSD",1757669444517,0.76,238.01,238.0,19.47784103]
["bitfinex","SOLUSD",1757669445622,0.06,238.01,238.0,19.47784103]
["bitfinex","SOLUSD",1757669446507,0.76,238.01,238.0,19.47784103]
["bitfinex","SOLUSD",1757669448145,0.76,238.01,238.0,19.50784103]
["bitfinex","SOLUSD",1757669450107,0.76,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669451428,4.96150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669451616,7.173972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669451811,11.37533218,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669452714,9.16286431,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669453311,4.96136018,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669453930,0.76,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669461429,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669461628,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669461925,4.95150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669462332,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669463119,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669464241,4.95150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669464441,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669465030,8.84517406,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669465243,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669470645,4.95150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669470838,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669474152,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669474852,0.06,238.01,238.0,0.71]
["bitfinex","SOLUSD",1757669476528,0.06,238.01,238.0,4.91168067]
["bitfinex","SOLUSD",1757669477555,0.06,238.01,238.0,4.23168067]
["bitfinex","SOLUSD",1757669477958,0.06,238.01,238.0,0.71]
["bitfinex","SOLUSD",1757669478833,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669479838,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669480052,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669480352,4.95150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669481452,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669481838,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669485142,0.06,238.01,238.0,0.72]
["bitfinex","SOLUSD",1757669486263,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669486469,0.75,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669487166,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669489881,4.26150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669490183,7.163972,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757669493982,26.51760382,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669494146,2.21246787,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669494574,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669494849,14.76526447,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669494850,2.90246787,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669495568,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669495772,4.89168195,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669495969,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669497277,4.20168353,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669497479,0.69,237.99,237.97,0.03]
["bitfinex","SOLUSD",1757669499566,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669500570,4.89203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669501362,4.95151556,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669501578,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669503596,0.69,237.99,237.97,0.03]
["bitfinex","SOLUSD",1757669505376,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669505770,2.90246787,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669505971,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669507088,4.15002934,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669508176,8.35206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669516899,4.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669517104,4.2017642,238.0,237.97,0.74]
["bitfinex","SOLUSD",1757669517402,4.26151587,238.01,237.98,0.71]
["bitfinex","SOLUSD",1757669517592,30.26151587,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669518303,30.26151587,238.01,237.97,0.74]
["bitfinex","SOLUSD",1757669518883,30.26151587,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669519795,30.93151587,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669519979,4.93151587,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757669520401,0.67,238.0,237.97,0.03]
["bitfinex","SOLUSD",1757669521311,3.46002934,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669521882,4.13002934,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669522080,30.13002934,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669522502,34.33206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669527610,4.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669527802,7.66206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669528509,8.33206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669528814,30.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669528994,33.66206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669531001,34.33206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669536217,33.66206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669536516,30.20203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669536719,33.66206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669538018,34.33206312,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757669539511,44.83714758,237.98,237.95,0.03]
["bitfinex","SOLUSD",1757669539707,29.46002934,237.96,237.95,0.03]
["bitfinex","SOLUSD",1757669540109,34.33241629,237.96,237.95,0.03]
["bitfinex","SOLUSD",1757669540515,8.33241629,237.96,237.95,0.03]
["bitfinex","SOLUSD",1757669543227,26.0,237.9,237.88,0.03]
["bitfinex","SOLUSD",1757669543408,3.46002934,237.89,237.85,0.03]
["bitfinex","SOLUSD",1757669543729,6.92005868,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669544234,4.13002934,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669545123,8.3340063,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669546017,21.01408781,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669546210,24.47411715,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669548215,24.47411715,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669549034,4.20259694,237.95,237.86,0.71]
["bitfinex","SOLUSD",1757669549219,3.46002934,237.89,237.86,0.71]
["bitfinex","SOLUSD",1757669549911,7.66368526,237.89,237.86,0.71]
["bitfinex","SOLUSD",1757669550727,3.46002934,237.89,237.86,0.71]
["bitfinex","SOLUSD",1757669551032,7.6636619,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669551236,4.20363256,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669551418,3.46002934,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669551618,4.20338312,237.91,237.87,0.68]
["bitfinex","SOLUSD",1757669551933,3.46002934,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669552545,7.66294539,237.94,237.87,0.68]
["bitfinex","SOLUSD",1757669553334,26.0,237.93,237.87,0.68]
["bitfinex","SOLUSD",1757669553917,26.0,237.93,237.87,4.88394234]
["bitfinex","SOLUSD",1757669554125,13.56549373,237.98,237.88,0.68]
["bitfinex","SOLUSD",1757669554424,134.56002934,237.99,237.88,0.68]
["bitfinex","SOLUSD",1757669554645,135.30205906,237.98,237.88,0.68]
["bitfinex","SOLUSD",1757669555733,135.30205906,237.98,237.89,4.20362352]
["bitfinex","SOLUSD",1757669555950,135.30205906,237.98,237.9,0.68]
["bitfinex","SOLUSD",1757669556139,3.46002934,237.93,237.86,0.03]
["bitfinex","SOLUSD",1757669556436,3.46002934,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669562037,3.46002934,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757669562944,7.66353656,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669563134,8.38353656,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669564349,3.46002934,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669564726,0.72,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669565326,3.46002934,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669568466,6.41972234,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669568665,7.13972234,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669570757,0.72,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669570936,6.41972234,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669571139,7.13972234,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669571445,0.72,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669572452,0.72,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669572655,7.14005502,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669574347,2.21607806,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669575335,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669575541,2.21607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669576458,2.92607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669577552,2.21607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669577740,0.71,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669579157,2.21607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669579551,2.92607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669580239,0.06,237.9,237.87,0.68]
["bitfinex","SOLUSD",1757669580440,0.77,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669581148,0.06,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757669581462,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669581664,0.06,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757669581859,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669582065,0.77,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669582654,0.71,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669583066,0.71,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669583966,2.98607806,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669584872,0.06,237.9,237.86,0.71]
["bitfinex","SOLUSD",1757669586256,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669586490,0.06,237.9,237.87,14.27559401]
["bitfinex","SOLUSD",1757669586655,0.06,237.9,237.88,0.68]
["bitfinex","SOLUSD",1757669586849,0.06,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757669587060,0.06,237.9,237.89,4.88362352]
["bitfinex","SOLUSD",1757669591397,0.06,237.9,237.89,18.47921753]
["bitfinex","SOLUSD",1757669592069,0.06,237.9,237.87,4.20393751]
["bitfinex","SOLUSD",1757669592397,0.06,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1757669593098,0.06,237.9,237.88,14.27559401]
["bitfinex","SOLUSD",1757669593303,0.06,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757669593471,0.06,237.9,237.89,0.68]
["bitfinex","SOLUSD",1757669596099,0.06,237.9,237.89,4.88362352]
["bitfinex","SOLUSD",1757669596399,0.06,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757669600088,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669600278,4.97347906,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669600483,0.71,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669600978,0.06,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669601186,0.77,237.9,237.86,0.03]
["bitfinex","SOLUSD",1757669601500,0.71,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669604706,0.71,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669604916,0.06,237.9,237.87,0.7]
["bitfinex","SOLUSD",1757669605116,0.06,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1757669606284,0.06,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1757669609119,0.06,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1757669609120,0.72,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1757669609435,0.72,237.9,237.88,17.79937516]
["bitfinex","SOLUSD",1757669609610,0.06,237.9,237.88,17.79937516]
["bitfinex","SOLUSD",1757669609918,0.66,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1757669610307,0.66,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1757669610502,0.66,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669610702,0.66,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669618231,2.21607806,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669618427,0.66,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669620345,2.87607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669620516,0.66,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669622829,2.21607806,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757669623030,0.66,237.88,237.86,0.03]
["bitfinex","SOLUSD",1757669623927,2.87607806,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669626034,0.66,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669626332,2.87607806,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669626640,7.08005502,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669627923,15.94436726,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669628528,37.7950328,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669631835,37.8550328,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669634156,0.06,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669634652,8.38950488,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669640741,11.8550328,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669641145,8.38950488,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669642865,4.18552792,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669643167,3.52552792,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669643543,4.20552792,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669646662,8.40950488,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669647158,11.8750328,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757669647538,11.8750328,237.87,237.85,0.03]
["bitfinex","SOLUSD",1757669647743,26.0,237.83,237.81,0.13]
["bitfinex","SOLUSD",1757669647945,3.46552792,237.82,237.71,2.9841597]
["bitfinex","SOLUSD",1757669648184,3.46552792,237.77,237.75,0.69]
["bitfinex","SOLUSD",1757669648351,0.68,237.81,237.75,0.69]
["bitfinex","SOLUSD",1757669648546,26.0,237.83,237.74,4.20626243]
["bitfinex","SOLUSD",1757669648547,3.46552792,237.77,237.74,4.20626243]
["bitfinex","SOLUSD",1757669649071,3.46552792,237.77,237.76,0.89]
["bitfinex","SOLUSD",1757669650462,3.46552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669653272,4.14552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669654466,8.35127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669656179,4.14552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669656374,3.46552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669658556,4.14552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669658959,3.46552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669660478,4.14552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669661981,8.35127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669663178,131.1,237.78,237.76,0.2]
["bitfinex","SOLUSD",1757669663373,4.14552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669663881,8.35127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669667168,9.35127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669668280,30.46552792,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669668487,34.67127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669669985,35.34127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669672961,31.87574504,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669673274,35.34127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669677175,37.02459753,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669678395,35.34127296,237.77,237.76,0.2]
["bitfinex","SOLUSD",1757669682794,45.47133905,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757669682990,50.62040408,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757669686704,50.62040408,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757669686705,131.09999999,237.75,237.73,0.03]
["bitfinex","SOLUSD",1757669686884,134.56552791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669687207,134.56552791,237.74,237.73,0.71]
["bitfinex","SOLUSD",1757669687878,138.77180367,237.74,237.73,0.71]
["bitfinex","SOLUSD",1757669688377,137.52529364,237.74,237.73,0.71]
["bitfinex","SOLUSD",1757669690006,137.52529364,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669690196,138.19529364,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669690594,137.52529364,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669690785,138.19529364,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669692285,7.09529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669694883,6.42529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669695377,7.09529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669696587,20.69088766,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669697011,22.37449564,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669698606,32.42529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669700901,33.09529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669701109,46.69088766,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669701488,48.37449564,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669702689,31.88988374,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669702893,32.42529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669703094,33.09529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669703507,32.42529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669706016,33.09529365,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669706901,46.69088766,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669707409,57.25070893,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757669708003,28.8973131,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757669708492,29.5673131,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757669708693,26.0,237.69,237.62,0.7]
["bitfinex","SOLUSD",1757669708892,2.21901789,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669709096,26.0,237.69,237.62,0.7]
["bitfinex","SOLUSD",1757669709289,2.21901789,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669711113,4.20811504,237.64,237.62,0.7]
["bitfinex","SOLUSD",1757669711318,2.21901789,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669711496,2.21901789,237.63,237.61,0.1]
["bitfinex","SOLUSD",1757669711695,2.21901789,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757669712320,6.42741785,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757669713024,2.21901789,237.62,237.61,0.8]
["bitfinex","SOLUSD",1757669713913,6.42724203,237.63,237.61,0.8]
["bitfinex","SOLUSD",1757669715222,2.21901789,237.62,237.61,0.8]
["bitfinex","SOLUSD",1757669716622,6.42741785,237.62,237.61,0.8]
["bitfinex","SOLUSD",1757669716826,6.42741785,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757669717326,2.21901789,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757669717720,6.42741785,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757669720633,2.21901789,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757669720931,2.21901789,237.62,237.61,0.92]
["bitfinex","SOLUSD",1757669721317,133.31901789,237.63,237.61,0.92]
["bitfinex","SOLUSD",1757669721508,131.1,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669722619,131.1,237.63,237.61,0.22]
["bitfinex","SOLUSD",1757669723042,131.1,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669723225,131.1,237.63,237.61,0.22]
["bitfinex","SOLUSD",1757669723414,131.1,237.63,237.62,0.7]
["bitfinex","SOLUSD",1757669726726,131.1,237.63,237.61,4.42852942]
["bitfinex","SOLUSD",1757669727115,131.1,237.63,237.62,0.72]
["bitfinex","SOLUSD",1757669727329,2.21901789,237.68,237.62,4.92839996]
["bitfinex","SOLUSD",1757669727538,2.21901789,237.68,237.63,0.72]
["bitfinex","SOLUSD",1757669727838,0.66,237.68,237.63,0.72]
["bitfinex","SOLUSD",1757669728341,133.31901789,237.69,237.64,0.72]
["bitfinex","SOLUSD",1757669728534,4.2073532,237.68,237.64,0.72]
["bitfinex","SOLUSD",1757669728721,131.1,237.69,237.65,0.72]
["bitfinex","SOLUSD",1757669729214,135.30724074,237.69,237.63,0.72]
["bitfinex","SOLUSD",1757669729416,135.96724074,237.69,237.63,0.72]
["bitfinex","SOLUSD",1757669730341,138.18625863,237.69,237.61,0.94]
["bitfinex","SOLUSD",1757669730720,0.66,237.68,237.61,0.94]
["bitfinex","SOLUSD",1757669731441,4.20751462,237.67,237.61,5.14855094]
["bitfinex","SOLUSD",1757669731944,4.20751462,237.67,237.54,34.64449191]
["bitfinex","SOLUSD",1757669731945,26.0,237.64,237.51,4.49182588]
["bitfinex","SOLUSD",1757669732117,26.0,237.64,237.51,0.1]
["bitfinex","SOLUSD",1757669732118,26.0,237.59,237.51,0.1]
["bitfinex","SOLUSD",1757669732326,2.21901789,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757669732532,26.0,237.59,237.51,0.1]
["bitfinex","SOLUSD",1757669732742,4.56361853,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757669733123,26.0,237.54,237.51,0.1]
["bitfinex","SOLUSD",1757669733336,2.21901789,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757669733537,6.42918966,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757669733844,7.08918966,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757669734153,20.68478367,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757669734320,26.0,237.49,237.41,0.1]
["bitfinex","SOLUSD",1757669734522,2.21901789,237.44,237.41,0.1]
["bitfinex","SOLUSD",1757669734723,2.21901789,237.44,237.41,4.31209911]
["bitfinex","SOLUSD",1757669734933,2.21901789,237.46,237.42,0.72]
["bitfinex","SOLUSD",1757669735645,2.21901789,237.46,237.42,4.93189932]
["bitfinex","SOLUSD",1757669735843,2.21901789,237.46,237.42,0.72]
["bitfinex","SOLUSD",1757669736049,12.63823064,237.51,237.43,0.72]
["bitfinex","SOLUSD",1757669736228,2.21901789,237.5,237.43,0.72]
["bitfinex","SOLUSD",1757669737116,2.21901789,237.48,237.41,5.03212124]
["bitfinex","SOLUSD",1757669737436,2.21901789,237.46,237.41,0.82]
["bitfinex","SOLUSD",1757669738043,2.21901789,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669738219,2.21901789,237.46,237.42,0.84]
["bitfinex","SOLUSD",1757669738621,2.21901789,237.47,237.43,0.72]
["bitfinex","SOLUSD",1757669739043,0.66,237.48,237.43,0.72]
["bitfinex","SOLUSD",1757669739245,2.21901789,237.48,237.43,0.72]
["bitfinex","SOLUSD",1757669739447,2.21901789,237.48,237.44,0.72]
["bitfinex","SOLUSD",1757669739742,2.21901789,237.48,237.43,4.21176767]
["bitfinex","SOLUSD",1757669739946,2.21901789,237.48,237.43,4.93176767]
["bitfinex","SOLUSD",1757669740145,2.87901789,237.48,237.43,4.93176767]
["bitfinex","SOLUSD",1757669740357,2.21901789,237.47,237.43,0.72]
["bitfinex","SOLUSD",1757669741035,2.21901789,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669741243,2.21901789,237.47,237.43,0.72]
["bitfinex","SOLUSD",1757669741553,3.21901789,237.48,237.43,0.72]
["bitfinex","SOLUSD",1757669741751,0.66,237.47,237.42,0.12]
["bitfinex","SOLUSD",1757669741937,0.66,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669742124,2.21901789,237.47,237.43,0.72]
["bitfinex","SOLUSD",1757669742321,3.21901789,237.48,237.43,0.72]
["bitfinex","SOLUSD",1757669742738,3.87901789,237.48,237.43,0.72]
["bitfinex","SOLUSD",1757669743047,3.87901789,237.48,237.42,4.33186925]
["bitfinex","SOLUSD",1757669743048,2.87901789,237.47,237.42,0.12]
["bitfinex","SOLUSD",1757669743454,0.66,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669743671,0.66,237.45,237.42,0.12]
["bitfinex","SOLUSD",1757669744741,0.66,237.45,237.42,4.33193495]
["bitfinex","SOLUSD",1757669745744,0.66,237.45,237.42,0.12]
["bitfinex","SOLUSD",1757669746337,0.66,237.44,237.42,0.12]
["bitfinex","SOLUSD",1757669746938,2.87901789,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669747138,0.66,237.45,237.42,0.12]
["bitfinex","SOLUSD",1757669747356,2.21901789,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669747534,2.87901789,237.46,237.42,4.33186595]
["bitfinex","SOLUSD",1757669747734,2.87901789,237.46,237.42,0.12]
["bitfinex","SOLUSD",1757669747932,2.21901789,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669748444,2.87901789,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669748639,7.09078556,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669749057,2.87901789,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669750157,7.09078556,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669750359,4.13641534,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669750868,8.34818301,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669755674,0.66,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669755987,8.34818301,237.43,237.42,0.12]
["bitfinex","SOLUSD",1757669757058,0.69,237.51,237.42,5.00194272]
["bitfinex","SOLUSD",1757669757262,4.90051008,237.51,237.43,0.67]
["bitfinex","SOLUSD",1757669757470,4.90036392,237.51,237.44,4.21159029]
["bitfinex","SOLUSD",1757669757773,4.90036392,237.51,237.45,0.67]
["bitfinex","SOLUSD",1757669757977,4.90036392,237.51,237.46,0.67]
["bitfinex","SOLUSD",1757669758175,0.03,237.51,237.47,0.67]
["bitfinex","SOLUSD",1757669759451,0.03,237.51,237.47,4.88105823]
["bitfinex","SOLUSD",1757669761456,0.03,237.51,237.47,4.21105823]
["bitfinex","SOLUSD",1757669761655,0.03,237.51,237.47,0.67]
["bitfinex","SOLUSD",1757669762378,0.03,237.51,237.47,19.13506285]
["bitfinex","SOLUSD",1757669763970,0.03,237.51,237.47,23.34612108]
["bitfinex","SOLUSD",1757669767677,0.03,237.51,237.42,0.12]
["bitfinex","SOLUSD",1757669767678,9.34742481,237.48,237.42,0.12]
["bitfinex","SOLUSD",1757669767890,1.66,237.48,237.42,6.01665574]
["bitfinex","SOLUSD",1757669768071,1.0,237.48,237.44,14.74056603]
["bitfinex","SOLUSD",1757669768274,1.0,237.48,237.45,0.67]
["bitfinex","SOLUSD",1757669768471,1.0,237.48,237.46,0.67]
["bitfinex","SOLUSD",1757669768786,1.0,237.48,237.47,0.67]
["bitfinex","SOLUSD",1757669769010,1.0,237.48,237.47,14.26559401]
["bitfinex","SOLUSD",1757669769468,1.0,237.48,237.47,40.26559401]
["bitfinex","SOLUSD",1757669769855,1.0,237.48,237.47,39.59559401]
["bitfinex","SOLUSD",1757669770060,1.0,237.48,237.47,43.80665224]
["bitfinex","SOLUSD",1757669770277,1.0,237.48,237.47,44.47665224]
["bitfinex","SOLUSD",1757669773158,1.0,237.48,237.47,18.47665224]
["bitfinex","SOLUSD",1757669773388,0.03,237.51,237.47,18.47665224]
["bitfinex","SOLUSD",1757669773583,0.03,237.51,237.5,26.0]
["bitfinex","SOLUSD",1757669774076,0.03,237.51,237.5,40.26559401]
["bitfinex","SOLUSD",1757669774288,0.03,237.51,237.5,44.47612032]
["bitfinex","SOLUSD",1757669774480,4.20770461,237.66,237.55,13.59559401]
["bitfinex","SOLUSD",1757669774672,0.66,237.62,237.55,14.26559401]
["bitfinex","SOLUSD",1757669774976,0.66,237.64,237.57,13.59559401]
["bitfinex","SOLUSD",1757669775184,0.66,237.64,237.58,0.67]
["bitfinex","SOLUSD",1757669775581,4.20752357,237.67,237.59,13.59559401]
["bitfinex","SOLUSD",1757669775582,0.66,237.67,237.59,13.59559401]
["bitfinex","SOLUSD",1757669775761,0.66,237.67,237.59,14.26559401]
["bitfinex","SOLUSD",1757669776393,0.66,237.67,237.6,4.8787542]
["bitfinex","SOLUSD",1757669776786,0.03,237.68,237.61,14.26559401]
["bitfinex","SOLUSD",1757669777169,0.03,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1757669777492,0.03,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1757669778185,0.03,237.68,237.64,0.67]
["bitfinex","SOLUSD",1757669778486,0.66,237.67,237.61,17.80402726]
["bitfinex","SOLUSD",1757669779086,0.03,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1757669779586,0.03,237.68,237.64,0.67]
["bitfinex","SOLUSD",1757669779786,0.03,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1757669780183,0.03,237.68,237.66,0.67]
["bitfinex","SOLUSD",1757669780385,0.03,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1757669781168,0.03,237.68,237.65,17.80332269]
["bitfinex","SOLUSD",1757669781576,0.03,237.68,237.65,18.47332269]
["bitfinex","SOLUSD",1757669781776,0.03,237.68,237.65,17.80332269]
["bitfinex","SOLUSD",1757669783790,0.03,237.68,237.65,28.32299447]
["bitfinex","SOLUSD",1757669783984,0.03,237.68,237.65,17.80332269]
["bitfinex","SOLUSD",1757669784798,0.03,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1757669785287,0.03,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1757669786270,0.03,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1757669787070,0.03,237.68,237.58,34.64113656]
["bitfinex","SOLUSD",1757669787276,0.03,237.68,237.62,13.59559401]
["bitfinex","SOLUSD",1757669788001,0.03,237.68,237.67,26.0]
["bitfinex","SOLUSD",1757669788506,0.03,237.68,237.67,39.59559401]
["bitfinex","SOLUSD",1757669789804,0.03,237.68,237.67,43.80310863]
["bitfinex","SOLUSD",1757669790602,0.03,237.68,237.67,39.59559401]
["bitfinex","SOLUSD",1757669790796,0.03,237.68,237.6,10.52159903]
["bitfinex","SOLUSD",1757669790984,0.03,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1757669791302,0.03,237.68,237.61,17.80417109]
["bitfinex","SOLUSD",1757669791611,0.03,237.68,237.6,13.59559401]
["bitfinex","SOLUSD",1757669791785,3.47641534,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669792084,4.20769166,237.66,237.6,13.59559401]
["bitfinex","SOLUSD",1757669792281,3.47641534,237.67,237.6,17.80431619]
["bitfinex","SOLUSD",1757669792486,7.68394263,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669792691,7.68394263,237.67,237.58,17.80470252]
["bitfinex","SOLUSD",1757669792892,7.68394263,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757669793296,3.47641534,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757669793499,4.23734703,237.68,237.61,26.0]
["bitfinex","SOLUSD",1757669794192,4.23734703,237.68,237.61,30.20840459]
["bitfinex","SOLUSD",1757669794983,1.0,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757669795183,4.47641534,237.67,237.61,30.20856117]
["bitfinex","SOLUSD",1757669795384,1.0,237.67,237.61,30.20856117]
["bitfinex","SOLUSD",1757669796085,1.0,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1757669796295,1.0,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1757669796490,1.0,237.67,237.58,10.52249627]
["bitfinex","SOLUSD",1757669796704,4.47641534,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757669797085,8.68395796,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757669797405,3.47641534,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757669797892,8.68395796,237.67,237.59,26.0]
["bitfinex","SOLUSD",1757669798493,5.20754262,237.67,237.61,4.20857708]
["bitfinex","SOLUSD",1757669799092,5.20754262,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669799703,3.47641534,237.66,237.6,26.0]
["bitfinex","SOLUSD",1757669800094,5.20754262,237.67,237.6,26.0]
["bitfinex","SOLUSD",1757669800296,8.68395796,237.67,237.6,30.20873709]
["bitfinex","SOLUSD",1757669800492,8.68395796,237.67,237.6,26.0]
["bitfinex","SOLUSD",1757669800709,3.47641534,237.63,237.54,13.59559401]
["bitfinex","SOLUSD",1757669801096,3.47641534,237.62,237.57,26.0]
["bitfinex","SOLUSD",1757669801314,15.72632917,237.67,237.57,26.0]
["bitfinex","SOLUSD",1757669801623,3.47641534,237.62,237.57,26.0]
["bitfinex","SOLUSD",1757669801796,7.68481787,237.62,237.57,26.0]
["bitfinex","SOLUSD",1757669802608,7.68464419,237.63,237.57,30.20925543]
["bitfinex","SOLUSD",1757669804639,3.47641534,237.61,237.5,10.52612021]
["bitfinex","SOLUSD",1757669804810,3.47641534,237.61,237.55,13.59559401]
["bitfinex","SOLUSD",1757669805333,1.0,237.67,237.59,13.59559401]
["bitfinex","SOLUSD",1757669805629,1.0,237.67,237.56,13.59559401]
["bitfinex","SOLUSD",1757669806123,1.0,237.67,237.59,26.0]
["bitfinex","SOLUSD",1757669806440,1.0,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669807234,1.0,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1757669807694,5.20757838,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1757669807896,8.68399372,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669808118,3.47641534,237.66,237.6,13.59559401]
["bitfinex","SOLUSD",1757669808308,8.68399372,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1757669809425,3.47641534,237.61,237.56,17.80490323]
["bitfinex","SOLUSD",1757669810729,15.72636493,237.67,237.56,17.80490323]
["bitfinex","SOLUSD",1757669811030,3.47641534,237.61,237.56,17.80490323]
["bitfinex","SOLUSD",1757669811741,7.68487604,237.62,237.56,17.80490323]
["bitfinex","SOLUSD",1757669812413,6.42951788,237.62,237.55,39.59559401]
["bitfinex","SOLUSD",1757669812914,6.42951788,237.62,237.54,4.20981729]
["bitfinex","SOLUSD",1757669812915,2.22105718,237.59,237.54,4.20981729]
["bitfinex","SOLUSD",1757669813103,2.22105718,237.58,237.53,26.0]
["bitfinex","SOLUSD",1757669813303,2.22105718,237.58,237.5,17.80594482]
["bitfinex","SOLUSD",1757669813500,2.22105718,237.58,237.53,26.0]
["bitfinex","SOLUSD",1757669814528,131.1,237.64,237.51,0.12]
["bitfinex","SOLUSD",1757669814529,2.22105718,237.56,237.51,0.12]
["bitfinex","SOLUSD",1757669814707,6.43034286,237.57,237.51,4.33033791]
["bitfinex","SOLUSD",1757669815031,6.43034286,237.57,237.51,0.12]
["bitfinex","SOLUSD",1757669815328,6.43034286,237.57,237.51,26.12]
["bitfinex","SOLUSD",1757669815329,7.10034286,237.57,237.51,26.12]
["bitfinex","SOLUSD",1757669815829,7.10034286,237.57,237.51,13.71559401]
["bitfinex","SOLUSD",1757669817434,4.87928568,237.57,237.51,13.71559401]
["bitfinex","SOLUSD",1757669817637,7.10034286,237.57,237.51,14.39559401]
["bitfinex","SOLUSD",1757669818114,4.87928568,237.57,237.51,14.39559401]
["bitfinex","SOLUSD",1757669819129,7.10034286,237.57,237.51,14.39559401]
["bitfinex","SOLUSD",1757669821321,2.22105718,237.56,237.51,0.12]
["bitfinex","SOLUSD",1757669821540,2.22105718,237.55,237.51,0.12]
["bitfinex","SOLUSD",1757669821749,2.22105718,237.53,237.51,0.12]
["bitfinex","SOLUSD",1757669822057,0.67,237.53,237.51,0.12]
["bitfinex","SOLUSD",1757669822216,14.73249989,237.57,237.51,0.12]
["bitfinex","SOLUSD",1757669822217,0.67,237.55,237.51,0.12]
["bitfinex","SOLUSD",1757669822416,2.89105718,237.55,237.51,0.12]
["bitfinex","SOLUSD",1757669823227,7.10084184,237.55,237.51,0.12]
["bitfinex","SOLUSD",1757669823417,0.67,237.54,237.51,0.12]
["bitfinex","SOLUSD",1757669823618,2.89105718,237.54,237.51,0.12]
["bitfinex","SOLUSD",1757669823814,2.22105718,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757669824314,28.89105718,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757669824819,26.67,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757669825023,28.89105718,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757669825349,7.10122895,237.52,237.51,0.12]
["bitfinex","SOLUSD",1757669827043,0.67,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1757669827250,3.52799895,237.66,237.51,26.8]
["bitfinex","SOLUSD",1757669827251,2.22105718,237.53,237.51,0.12]
["bitfinex","SOLUSD",1757669827427,2.22105718,237.54,237.51,0.12]
["bitfinex","SOLUSD",1757669827741,0.67,237.55,237.51,0.12]
["bitfinex","SOLUSD",1757669828135,0.67,237.54,237.51,0.12]
["bitfinex","SOLUSD",1757669830022,0.7,237.57,237.52,0.68]
["bitfinex","SOLUSD",1757669830240,0.03,237.57,237.52,0.68]
["bitfinex","SOLUSD",1757669830443,0.03,237.57,237.51,4.33034613]
["bitfinex","SOLUSD",1757669830444,0.03,237.57,237.53,0.68]
["bitfinex","SOLUSD",1757669830837,0.03,237.57,237.54,0.68]
["bitfinex","SOLUSD",1757669831233,0.03,237.57,237.55,0.68]
["bitfinex","SOLUSD",1757669834255,0.03,237.57,237.56,4.88946287]
["bitfinex","SOLUSD",1757669834841,0.03,237.57,237.56,18.48505688]
["bitfinex","SOLUSD",1757669835237,1.0,237.67,237.6,39.59559401]
["bitfinex","SOLUSD",1757669835443,1.0,237.67,237.61,0.68]
["bitfinex","SOLUSD",1757669836156,0.67,237.66,237.59,1.6833954]
["bitfinex","SOLUSD",1757669836336,2.89105718,237.66,237.58,4.20910851]
["bitfinex","SOLUSD",1757669836537,2.22105718,237.66,237.58,4.20910851]
["bitfinex","SOLUSD",1757669836745,0.67,237.65,237.58,4.20910851]
["bitfinex","SOLUSD",1757669836947,0.67,237.65,237.58,14.73187978]
["bitfinex","SOLUSD",1757669837154,0.67,237.65,237.58,15.41187978]
["bitfinex","SOLUSD",1757669838554,2.22105718,237.66,237.59,0.68]
["bitfinex","SOLUSD",1757669838736,2.89105718,237.65,237.57,14.27559401]
["bitfinex","SOLUSD",1757669839354,2.22105718,237.64,237.57,14.27559401]
["bitfinex","SOLUSD",1757669839746,0.67,237.65,237.39,35.4]
["bitfinex","SOLUSD",1757669839747,20.0,237.61,237.39,35.4]
["bitfinex","SOLUSD",1757669839960,80.2,237.6,237.55,4.20774454]
["bitfinex","SOLUSD",1757669840766,29.14927408,237.6,237.55,4.20774454]
["bitfinex","SOLUSD",1757669840947,131.1,237.63,237.56,15.15406633]
["bitfinex","SOLUSD",1757669841255,80.2,237.66,237.56,15.15406633]
["bitfinex","SOLUSD",1757669841454,80.2,237.65,237.56,15.15406633]
["bitfinex","SOLUSD",1757669841954,80.2,237.65,237.6,39.59559401]
["bitfinex","SOLUSD",1757669842266,80.2,237.65,237.61,0.31]
["bitfinex","SOLUSD",1757669842570,80.2,237.64,237.61,0.01]
["bitfinex","SOLUSD",1757669842970,80.2,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757669843438,80.2,237.64,237.63,26.0]
["bitfinex","SOLUSD",1757669844037,1.0,237.67,237.61,4.20857708]
["bitfinex","SOLUSD",1757669844038,80.2,237.63,237.61,4.20857708]
["bitfinex","SOLUSD",1757669844358,80.2,237.63,237.61,30.20857708]
["bitfinex","SOLUSD",1757669849649,151.1,237.66,237.61,30.20857708]
["bitfinex","SOLUSD",1757669849650,80.2,237.62,237.61,30.20857708]
["bitfinex","SOLUSD",1757669851564,80.2,237.62,237.61,42.83244882]
["bitfinex","SOLUSD",1757669855269,80.89,237.62,237.61,42.83244882]
["bitfinex","SOLUSD",1757669855442,0.69,237.62,237.61,42.83244882]
["bitfinex","SOLUSD",1757669855644,0.69,237.62,237.61,12.62387174]
["bitfinex","SOLUSD",1757669855846,80.2,237.61,237.57,0.12]
["bitfinex","SOLUSD",1757669856045,0.69,237.6,237.57,0.12]
["bitfinex","SOLUSD",1757669856270,80.2,237.59,237.57,0.12]
["bitfinex","SOLUSD",1757669856456,0.69,237.58,237.57,0.12]
["bitfinex","SOLUSD",1757669856866,0.69,237.58,237.57,4.32923486]
["bitfinex","SOLUSD",1757669857450,80.2,237.59,237.57,4.32923486]
["bitfinex","SOLUSD",1757669857648,80.89,237.59,237.57,4.32923486]
["bitfinex","SOLUSD",1757669860163,0.69,237.58,237.57,4.32923486]
["bitfinex","SOLUSD",1757669863352,0.69,237.58,237.57,5.96069295]
["bitfinex","SOLUSD",1757669865992,20.69,237.58,237.54,0.12]
["bitfinex","SOLUSD",1757669866160,20.0,237.56,237.54,1.75145809]
["bitfinex","SOLUSD",1757669866468,20.0,237.56,237.54,0.12]
["bitfinex","SOLUSD",1757669866659,0.69,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757669870266,1.69,237.55,237.54,0.12]
["bitfinex","SOLUSD",1757669876356,77.28900284,237.51,237.5,4.21035157]
["bitfinex","SOLUSD",1757669876560,77.28900284,237.51,237.5,6.76134873]
["bitfinex","SOLUSD",1757669880573,77.28900284,237.51,237.5,6.89134873]
["bitfinex","SOLUSD",1757669880783,77.28900284,237.51,237.5,6.76134873]
["bitfinex","SOLUSD",1757669882187,151.1,237.54,237.5,17.28766451]
["bitfinex","SOLUSD",1757669882388,151.77,237.54,237.53,2.55099716]
["bitfinex","SOLUSD",1757669883472,151.77,237.54,237.53,6.76099168]
["bitfinex","SOLUSD",1757669885001,151.1,237.54,237.53,6.76099168]
["bitfinex","SOLUSD",1757669885489,151.77,237.54,237.53,6.76099168]
["bitfinex","SOLUSD",1757669886771,131.1,237.54,237.53,6.89099168]
["bitfinex","SOLUSD",1757669887691,131.1,237.54,237.53,4.33999452]
["bitfinex","SOLUSD",1757669887871,131.1,237.54,237.53,6.88099168]
["bitfinex","SOLUSD",1757669888272,119.70381616,237.54,237.53,20.60658569]
["bitfinex","SOLUSD",1757669888473,106.02839555,237.54,237.53,20.60658569]
["bitfinex","SOLUSD",1757669888684,1.0,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1757669888973,1.0,237.55,237.54,16.14659117]
["bitfinex","SOLUSD",1757669889178,1.0,237.55,237.54,16.27659117]
["bitfinex","SOLUSD",1757669889584,1.0,237.55,237.54,13.72559401]
["bitfinex","SOLUSD",1757669890467,1.0,237.55,237.54,14.14657573]
["bitfinex","SOLUSD",1757669891895,1.0,237.55,237.54,0.13]
["bitfinex","SOLUSD",1757669892089,1.0,237.55,237.54,13.72559401]
["bitfinex","SOLUSD",1757669894203,1.0,237.55,237.54,0.13]
["bitfinex","SOLUSD",1757669894368,1.0,237.55,237.54,15.40913112]
["bitfinex","SOLUSD",1757669898891,1.0,237.55,237.54,15.27913112]
["bitfinex","SOLUSD",1757669906688,1.0,237.55,237.54,15.39913112]
["bitfinex","SOLUSD",1757669906885,1.0,237.55,237.54,15.95011284]
["bitfinex","SOLUSD",1757669907090,1.03,237.55,237.54,15.95011284]
["bitfinex","SOLUSD",1757669907898,1.03,237.55,237.54,20.58601474]
["bitfinex","SOLUSD",1757669914100,0.03,237.55,237.54,20.58601474]
["bitfinex","SOLUSD",1757669917818,0.03,237.57,237.54,20.58601474]
["bitfinex","SOLUSD",1757669917819,0.03,237.57,237.56,39.59559401]
["bitfinex","SOLUSD",1757669918032,0.03,237.57,237.56,18.65244219]
["bitfinex","SOLUSD",1757669918334,0.03,237.57,237.56,18.78244219]
["bitfinex","SOLUSD",1757669919101,0.03,237.57,237.56,20.46484634]
["bitfinex","SOLUSD",1757669920217,0.03,237.57,237.56,20.33484634]
["bitfinex","SOLUSD",1757669922533,0.03,237.57,237.56,20.46484634]
["bitfinex","SOLUSD",1757669924519,0.03,237.57,237.56,20.33484634]
["bitfinex","SOLUSD",1757669925335,0.03,237.57,237.56,20.46484634]
["bitfinex","SOLUSD",1757669926614,0.03,237.57,237.56,20.33484634]
["bitfinex","SOLUSD",1757669927118,0.03,237.57,237.56,20.46484634]
["bitfinex","SOLUSD",1757669928533,80.2,237.7,237.6,39.59559401]
["bitfinex","SOLUSD",1757669928731,80.2,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757669929232,80.2,237.7,237.68,38.61856191]
["bitfinex","SOLUSD",1757669929733,56.43724716,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1757669929929,5.84009812,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1757669930232,0.03,237.81,237.59,39.59559401]
["bitfinex","SOLUSD",1757669930438,80.91,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669932715,59.52717003,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669932944,38.01358482,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669934638,38.01358482,237.7,237.69,27.0976952]
["bitfinex","SOLUSD",1757669935540,118.21358482,237.7,237.69,27.0976952]
["bitfinex","SOLUSD",1757669936533,118.21358482,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669936725,119.21358482,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669940430,65.29410094,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669940630,38.30722292,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669941448,11.24827714,237.7,237.69,23.64285271]
["bitfinex","SOLUSD",1757669941750,43.1,237.75,237.69,23.64285271]
["bitfinex","SOLUSD",1757669942134,43.1,237.75,237.69,17.80275459]
["bitfinex","SOLUSD",1757669942447,43.1,237.75,237.7,30.42113951]
["bitfinex","SOLUSD",1757669943043,43.1,237.75,237.74,39.59559401]
["bitfinex","SOLUSD",1757669943234,0.72,237.76,237.74,39.59559401]
["bitfinex","SOLUSD",1757669943235,0.03,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1757669943753,0.72,237.76,237.75,26.21150267]
["bitfinex","SOLUSD",1757669944254,0.72,237.76,237.75,30.41760151]
["bitfinex","SOLUSD",1757669951544,1.72,237.76,237.75,30.41760151]
["bitfinex","SOLUSD",1757669960162,1.72,237.76,237.75,12.61590866]
["bitfinex","SOLUSD",1757669960862,1.72,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757669961065,0.69,237.75,237.73,26.0]
["bitfinex","SOLUSD",1757669961262,0.69,237.74,237.73,26.0]
["bitfinex","SOLUSD",1757669961662,1.72,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757669961864,0.69,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757669962365,0.69,237.75,237.74,38.61750047]
["bitfinex","SOLUSD",1757669962581,1.03,237.76,237.74,38.61750047]
["bitfinex","SOLUSD",1757669962750,1.03,237.76,237.74,39.27750047]
["bitfinex","SOLUSD",1757669963068,1.03,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1757669963251,1.03,237.76,237.75,17.80169285]
["bitfinex","SOLUSD",1757669963448,1.03,237.76,237.75,19.48388475]
["bitfinex","SOLUSD",1757669964050,1.03,237.76,237.75,5.88829074]
["bitfinex","SOLUSD",1757669964257,1.72,237.76,237.75,5.88829074]
["bitfinex","SOLUSD",1757669968457,1.03,237.76,237.75,5.88829074]
["bitfinex","SOLUSD",1757669968775,1.03,237.76,237.75,20.20388475]
["bitfinex","SOLUSD",1757669969450,1.03,237.76,237.75,19.48388475]
["bitfinex","SOLUSD",1757669972155,1.74,237.76,237.75,19.48388475]
["bitfinex","SOLUSD",1757669972561,1.03,237.76,237.75,19.48388475]
["bitfinex","SOLUSD",1757669973170,1.03,237.76,237.75,20.20388475]
["bitfinex","SOLUSD",1757669973561,1.03,237.76,237.75,19.48388475]
["bitfinex","SOLUSD",1757669975976,1.03,237.76,237.75,20.20388475]
["bitfinex","SOLUSD",1757669977584,0.13,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757669977884,0.13,237.79,237.78,43.80116218]
["bitfinex","SOLUSD",1757669978080,0.13,237.79,237.78,30.20556817]
["bitfinex","SOLUSD",1757669978384,0.84,237.79,237.78,30.20556817]
["bitfinex","SOLUSD",1757669978898,0.84,237.79,237.78,42.82094632]
["bitfinex","SOLUSD",1757669979583,1.84,237.79,237.78,42.82094632]
["bitfinex","SOLUSD",1757669984785,1.84,237.79,237.78,16.82094632]
["bitfinex","SOLUSD",1757669984988,21.84,237.79,237.78,12.61537815]
["bitfinex","SOLUSD",1757669985597,20.0,237.77,237.75,4.20597221]
["bitfinex","SOLUSD",1757669985893,0.71,237.76,237.75,4.20597221]
["bitfinex","SOLUSD",1757669987493,15.8,237.75,237.74,12.61537815]
["bitfinex","SOLUSD",1757669987675,36.51,237.75,237.73,0.12]
["bitfinex","SOLUSD",1757669988273,15.8,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757669988697,16.51,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757669991896,0.71,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757669992393,1.71,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757669997401,1.0,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757669997601,1.68,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670005002,1.0,237.74,237.73,4.99645269]
["bitfinex","SOLUSD",1757670007299,1.0,237.74,237.73,4.32645269]
["bitfinex","SOLUSD",1757670007887,1.0,237.74,237.73,4.99645269]
["bitfinex","SOLUSD",1757670008087,1.0,237.74,237.73,4.32645269]
["bitfinex","SOLUSD",1757670008517,1.0,237.74,237.73,4.99645269]
["bitfinex","SOLUSD",1757670011596,1.0,237.74,237.73,30.99645269]
["bitfinex","SOLUSD",1757670012288,1.0,237.74,237.73,30.32645269]
["bitfinex","SOLUSD",1757670013317,1.0,237.74,237.73,26.12]
["bitfinex","SOLUSD",1757670013526,1.0,237.74,237.73,4.32645269]
["bitfinex","SOLUSD",1757670014049,1.68,237.74,237.73,26.12]
["bitfinex","SOLUSD",1757670014213,1.68,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670022441,1.0,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670024428,1.68,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670024627,1.0,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670025135,1.72,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670025639,1.0,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670027023,1.72,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670028225,1.0,237.74,237.73,0.12]
["bitfinex","SOLUSD",1757670028830,1.0,237.74,237.73,5.02645269]
["bitfinex","SOLUSD",1757670029028,1.0,237.74,237.73,0.82]
["bitfinex","SOLUSD",1757670029234,1.0,237.74,237.73,4.32645269]
["bitfinex","SOLUSD",1757670029834,1.0,237.74,237.73,5.02645269]
["bitfinex","SOLUSD",1757670031646,1.0,237.74,237.73,4.32645269]
["bitfinex","SOLUSD",1757670032230,1.0,237.74,237.73,5.02645269]
["bitfinex","SOLUSD",1757670033744,0.03,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1757670033949,0.03,237.76,237.74,14.29559401]
["bitfinex","SOLUSD",1757670034158,0.03,237.76,237.75,18.50169285]
["bitfinex","SOLUSD",1757670034641,0.03,237.76,237.75,20.18367254]
["bitfinex","SOLUSD",1757670034853,0.03,237.76,237.75,46.18367254]
["bitfinex","SOLUSD",1757670035030,0.03,237.76,237.75,20.18367254]
["bitfinex","SOLUSD",1757670036044,0.03,237.76,237.75,46.18367254]
["bitfinex","SOLUSD",1757670036231,0.03,237.76,237.75,20.18367254]
["bitfinex","SOLUSD",1757670037046,1.03,237.76,237.75,20.18367254]
["bitfinex","SOLUSD",1757670038060,0.13,237.79,237.78,39.59559401]
["bitfinex","SOLUSD",1757670038332,0.13,237.79,237.78,43.80116218]
["bitfinex","SOLUSD",1757670038634,0.13,237.79,237.78,44.50116218]
["bitfinex","SOLUSD",1757670038836,0.13,237.79,237.78,46.18307115]
["bitfinex","SOLUSD",1757670042838,1.13,237.79,237.78,46.18307115]
["bitfinex","SOLUSD",1757670051438,0.03,237.81,237.79,13.59559401]
["bitfinex","SOLUSD",1757670051637,0.03,237.81,237.79,14.29559401]
["bitfinex","SOLUSD",1757670051942,0.03,237.81,237.8,14.29559401]
["bitfinex","SOLUSD",1757670052141,0.03,237.81,237.8,26.90885054]
["bitfinex","SOLUSD",1757670053759,0.03,237.81,237.8,31.114065]
["bitfinex","SOLUSD",1757670054139,0.03,237.81,237.8,30.414065]
["bitfinex","SOLUSD",1757670055363,0.03,237.81,237.8,31.094065]
["bitfinex","SOLUSD",1757670056549,0.03,237.81,237.8,30.414065]
["bitfinex","SOLUSD",1757670056753,0.03,237.81,237.8,31.094065]
["bitfinex","SOLUSD",1757670057153,0.03,237.81,237.8,30.414065]
["bitfinex","SOLUSD",1757670058547,0.6424,237.81,237.8,30.414065]
["bitfinex","SOLUSD",1757670061350,0.6424,237.81,237.8,31.094065]
["bitfinex","SOLUSD",1757670063653,0.03,237.82,237.8,31.094065]
["bitfinex","SOLUSD",1757670063857,0.03,237.82,237.8,16.81847099]
["bitfinex","SOLUSD",1757670064052,0.73,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1757670064253,0.73,237.82,237.81,26.20779]
["bitfinex","SOLUSD",1757670064452,0.03,237.82,237.81,26.20779]
["bitfinex","SOLUSD",1757670065057,0.03,237.82,237.81,12.61219599]
["bitfinex","SOLUSD",1757670065252,0.03,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757670065452,0.03,237.82,237.81,27.68176753]
["bitfinex","SOLUSD",1757670066157,0.03,237.82,237.81,31.88680516]
["bitfinex","SOLUSD",1757670067875,0.03,237.82,237.81,32.56680516]
["bitfinex","SOLUSD",1757670069473,0.03,237.82,237.81,31.88680516]
["bitfinex","SOLUSD",1757670070178,0.03,237.82,237.81,32.56680516]
["bitfinex","SOLUSD",1757670071180,0.03,237.82,237.81,31.88680516]
["bitfinex","SOLUSD",1757670071684,0.03,237.82,237.81,32.56680516]
["bitfinex","SOLUSD",1757670071862,0.03,237.82,237.81,46.16239917]
["bitfinex","SOLUSD",1757670072679,0.1,237.89,237.85,39.59559401]
["bitfinex","SOLUSD",1757670072855,0.1,237.89,237.86,14.27559401]
["bitfinex","SOLUSD",1757670073058,0.8,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1757670073274,0.8,237.89,237.81,14.71763171]
["bitfinex","SOLUSD",1757670073275,0.7,237.88,237.87,12.60848551]
["bitfinex","SOLUSD",1757670073665,0.7,237.88,237.8,4.20521446]
["bitfinex","SOLUSD",1757670073666,20.0,237.86,237.8,4.20521446]
["bitfinex","SOLUSD",1757670073859,20.0,237.86,237.82,12.61325653]
["bitfinex","SOLUSD",1757670073860,0.7,237.85,237.82,12.61325653]
["bitfinex","SOLUSD",1757670074066,20.0,237.86,237.84,26.0]
["bitfinex","SOLUSD",1757670074765,0.7,237.85,237.84,26.0]
["bitfinex","SOLUSD",1757670075979,0.7,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757670077783,20.0,237.86,237.84,30.88450723]
["bitfinex","SOLUSD",1757670078079,20.0,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1757670078256,20.0,237.88,237.86,0.68]
["bitfinex","SOLUSD",1757670078460,20.0,237.88,237.85,14.27559401]
["bitfinex","SOLUSD",1757670078668,20.0,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1757670078889,0.7,237.87,237.86,12.61060552]
["bitfinex","SOLUSD",1757670079199,20.7,237.87,237.84,30.20450723]
["bitfinex","SOLUSD",1757670079491,0.7,237.86,237.84,42.81723347]
["bitfinex","SOLUSD",1757670079865,20.7,237.85,237.84,42.81723347]
["bitfinex","SOLUSD",1757670081068,20.73,237.85,237.84,42.81723347]
["bitfinex","SOLUSD",1757670081262,20.03,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757670081683,20.03,237.85,237.84,42.81670322]
["bitfinex","SOLUSD",1757670084872,0.03,237.85,237.84,57.07229723]
["bitfinex","SOLUSD",1757670090592,0.1,237.89,237.84,67.5835653]
["bitfinex","SOLUSD",1757670090902,0.1,237.91,237.85,0.66]
["bitfinex","SOLUSD",1757670091196,0.1,237.91,237.88,39.59559401]
["bitfinex","SOLUSD",1757670091385,0.1,237.91,237.89,0.66]
["bitfinex","SOLUSD",1757670091785,0.1,237.91,237.89,2.34091947]
["bitfinex","SOLUSD",1757670092602,0.1,237.91,237.89,6.54454299]
["bitfinex","SOLUSD",1757670092783,0.1,237.91,237.89,5.88454299]
["bitfinex","SOLUSD",1757670092986,0.78,237.9,237.89,1.68091947]
["bitfinex","SOLUSD",1757670093386,20.0,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1757670099022,20.0,237.89,237.88,30.23380023]
["bitfinex","SOLUSD",1757670099900,20.0,237.89,237.88,44.48939424]
["bitfinex","SOLUSD",1757670100088,20.0,237.89,237.88,56.43840969]
["bitfinex","SOLUSD",1757670100677,20.0,237.89,237.88,42.84281568]
["bitfinex","SOLUSD",1757670100678,20.72,237.89,237.88,42.84281568]
["bitfinex","SOLUSD",1757670100879,20.72,237.89,237.88,4.23380023]
["bitfinex","SOLUSD",1757670101978,20.0,237.89,237.88,4.23380023]
["bitfinex","SOLUSD",1757670102411,20.0,237.89,237.88,30.23380023]
["bitfinex","SOLUSD",1757670102581,20.72,237.89,237.88,26.03]
["bitfinex","SOLUSD",1757670103505,20.72,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670105117,20.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670106202,20.72,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670115017,20.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670115412,20.71,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670118402,20.77,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757670127928,20.06,237.89,237.88,0.71]
["bitfinex","SOLUSD",1757670128518,0.06,237.89,237.88,40.30559401]
["bitfinex","SOLUSD",1757670128923,0.06,237.89,237.88,52.91407953]
["bitfinex","SOLUSD",1757670129232,0.06,237.89,237.88,44.50939424]
["bitfinex","SOLUSD",1757670132035,20.1,238.0,237.94,39.59559401]
["bitfinex","SOLUSD",1757670132422,20.1,238.0,237.98,39.59559401]
["bitfinex","SOLUSD",1757670132622,0.1,238.0,237.98,39.59559401]
["bitfinex","SOLUSD",1757670132850,0.1,238.0,237.98,40.27559401]
["bitfinex","SOLUSD",1757670133058,20.1,238.0,237.98,40.27559401]
["bitfinex","SOLUSD",1757670133927,20.1,238.0,237.98,44.47762779]
["bitfinex","SOLUSD",1757670134128,0.1,238.0,237.96,30.88226292]
["bitfinex","SOLUSD",1757670134331,0.71,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757670134559,20.0,237.94,237.93,12.60530684]
["bitfinex","SOLUSD",1757670134740,20.71,237.94,237.93,12.60530684]
["bitfinex","SOLUSD",1757670134938,20.0,237.94,237.93,12.60530684]
["bitfinex","SOLUSD",1757670135249,20.0,237.94,237.92,4.20304389]
["bitfinex","SOLUSD",1757670135433,20.0,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757670135634,20.0,237.94,237.91,26.0]
["bitfinex","SOLUSD",1757670135846,20.71,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757670136252,20.0,237.9,237.88,18.22857884]
["bitfinex","SOLUSD",1757670136570,20.0,237.9,237.88,40.02495501]
["bitfinex","SOLUSD",1757670137335,20.0,237.9,237.89,0.68]
["bitfinex","SOLUSD",1757670137530,20.0,237.9,237.88,14.02495501]
["bitfinex","SOLUSD",1757670137756,20.0,237.9,237.88,14.70495501]
["bitfinex","SOLUSD",1757670137936,20.0,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757670138270,20.0,237.9,237.89,26.68]
["bitfinex","SOLUSD",1757670138566,20.0,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757670139245,20.0,237.9,237.89,26.68]
["bitfinex","SOLUSD",1757670139835,20.71,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757670140250,20.0,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1757670143958,20.71,237.9,237.88,0.429361]
["bitfinex","SOLUSD",1757670144267,0.71,237.89,237.88,26.429361]
["bitfinex","SOLUSD",1757670145446,20.0,237.9,237.88,26.429361]
["bitfinex","SOLUSD",1757670145653,20.0,237.9,237.88,30.63315155]
["bitfinex","SOLUSD",1757670146942,20.0,237.9,237.88,31.34315155]
["bitfinex","SOLUSD",1757670147857,20.0,237.9,237.89,0.71]
["bitfinex","SOLUSD",1757670148059,20.0,237.9,237.89,4.91362352]
["bitfinex","SOLUSD",1757670151857,20.0,237.93,237.9,13.59559401]
["bitfinex","SOLUSD",1757670152061,20.0,237.93,237.91,0.71]
["bitfinex","SOLUSD",1757670152468,20.0,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1757670152778,20.0,237.91,237.9,14.30559401]
["bitfinex","SOLUSD",1757670153371,20.0,237.91,237.9,18.50904083]
["bitfinex","SOLUSD",1757670154344,20.7,237.91,237.89,26.0]
["bitfinex","SOLUSD",1757670155441,20.7,237.91,237.89,30.20349099]
["bitfinex","SOLUSD",1757670155771,0.7,237.9,237.89,26.0]
["bitfinex","SOLUSD",1757670155953,20.0,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670156157,20.7,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670159874,20.0,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670160169,20.0,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670160348,20.7,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670160549,20.7,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670161653,20.0,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670161854,20.0,237.89,237.88,5.34316123]
["bitfinex","SOLUSD",1757670162074,20.0,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670168376,20.0,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670170056,20.0,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670170457,20.7,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670171564,20.0,237.89,237.88,4.63316123]
["bitfinex","SOLUSD",1757670171756,20.7,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670172183,20.0,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670176082,20.67,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670176285,20.0,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670178563,20.67,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670179266,24.87362352,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670185595,20.67,237.89,237.88,0.429361]
["bitfinex","SOLUSD",1757670186879,20.0,237.89,237.88,5.32316123]
["bitfinex","SOLUSD",1757670200186,20.0,237.89,237.88,27.119361]
["bitfinex","SOLUSD",1757670200393,20.0,237.89,237.88,31.32316123]
["bitfinex","SOLUSD",1757670200903,20.0,237.89,237.88,30.63316123]
["bitfinex","SOLUSD",1757670201917,20.0,237.89,237.88,44.91875524]
["bitfinex","SOLUSD",1757670202086,20.0,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1757670202605,20.0,237.92,237.89,14.28559401]
["bitfinex","SOLUSD",1757670202794,20.0,237.92,237.9,0.69]
["bitfinex","SOLUSD",1757670203195,20.0,237.92,237.91,0.69]
["bitfinex","SOLUSD",1757670204011,20.0,237.94,237.91,41.4014455]
["bitfinex","SOLUSD",1757670204312,20.0,237.94,237.92,0.69]
["bitfinex","SOLUSD",1757670204884,20.0,237.94,237.93,0.72]
["bitfinex","SOLUSD",1757670205514,20.0,237.94,237.93,4.92291682]
["bitfinex","SOLUSD",1757670206181,20.0,237.94,237.93,30.92291682]
["bitfinex","SOLUSD",1757670207712,20.0,237.94,237.93,44.51851083]
["bitfinex","SOLUSD",1757670209411,0.06,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1757670209620,0.06,237.95,237.94,14.31559401]
["bitfinex","SOLUSD",1757670210203,0.06,237.95,237.94,18.51833419]
["bitfinex","SOLUSD",1757670210900,0.06,237.95,237.94,31.12258182]
["bitfinex","SOLUSD",1757670216321,0.74,237.95,237.94,26.19984164]
["bitfinex","SOLUSD",1757670216501,20.74,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757670217325,20.0,237.91,237.9,12.60689597]
["bitfinex","SOLUSD",1757670217515,20.0,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1757670217715,20.0,237.93,237.92,39.59559401]
["bitfinex","SOLUSD",1757670219310,20.0,237.93,237.92,43.79868748]
["bitfinex","SOLUSD",1757670222808,20.0,237.93,237.92,43.82868748]
["bitfinex","SOLUSD",1757670224731,20.0,237.93,237.92,44.54868748]
["bitfinex","SOLUSD",1757670227504,20.06,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757670227808,20.06,237.95,237.94,44.51833419]
["bitfinex","SOLUSD",1757670229820,0.06,237.95,237.94,44.51833419]
["bitfinex","SOLUSD",1757670232939,0.06,237.95,237.94,43.79833419]
["bitfinex","SOLUSD",1757670233321,0.74,237.95,237.94,43.79833419]
["bitfinex","SOLUSD",1757670233837,0.06,237.95,237.94,43.79833419]
["bitfinex","SOLUSD",1757670235039,0.06,237.95,237.94,44.50833419]
["bitfinex","SOLUSD",1757670235936,0.06,237.95,237.94,57.1131114]
["bitfinex","SOLUSD",1757670236338,0.06,237.95,237.94,56.4031114]
["bitfinex","SOLUSD",1757670236542,0.72,237.95,237.94,43.79833419]
["bitfinex","SOLUSD",1757670236943,0.06,237.95,237.94,56.4031114]
["bitfinex","SOLUSD",1757670237640,0.06,237.95,237.94,57.1131114]
["bitfinex","SOLUSD",1757670238218,0.06,237.95,237.94,56.4031114]
["bitfinex","SOLUSD",1757670238738,0.72,237.95,237.94,56.4031114]
["bitfinex","SOLUSD",1757670239331,0.06,237.95,237.94,56.4031114]
["bitfinex","SOLUSD",1757670243550,0.06,237.95,237.94,52.20037122]
["bitfinex","SOLUSD",1757670243850,0.72,237.95,237.94,39.59559401]
["bitfinex","SOLUSD",1757670244360,0.72,237.95,237.94,43.79833419]
["bitfinex","SOLUSD",1757670245061,0.72,237.95,237.93,4.20291297]
["bitfinex","SOLUSD",1757670245229,20.0,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757670245734,20.66,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757670246450,20.66,237.93,237.92,4.23309347]
["bitfinex","SOLUSD",1757670247363,20.0,237.93,237.92,17.82868748]
["bitfinex","SOLUSD",1757670249933,20.0,237.93,237.92,18.53868748]
["bitfinex","SOLUSD",1757670250144,20.0,237.93,237.92,31.14452398]
["bitfinex","SOLUSD",1757670251369,20.06,237.95,237.94,39.59559401]
["bitfinex","SOLUSD",1757670251531,0.06,237.95,237.94,40.30559401]
["bitfinex","SOLUSD",1757670251956,0.06,237.95,237.94,44.50833419]
["bitfinex","SOLUSD",1757670252161,0.06,237.95,237.94,57.11205229]
["bitfinex","SOLUSD",1757670256248,0.72,237.95,237.94,56.40205229]
["bitfinex","SOLUSD",1757670256657,20.72,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757670256862,20.0,237.93,237.92,26.03]
["bitfinex","SOLUSD",1757670257070,20.66,237.93,237.92,4.23303839]
["bitfinex","SOLUSD",1757670257865,20.66,237.93,237.92,30.23303839]
["bitfinex","SOLUSD",1757670263366,20.0,237.93,237.92,30.23303839]
["bitfinex","SOLUSD",1757670263759,20.0,237.93,237.92,43.55046416]
["bitfinex","SOLUSD",1757670264774,20.0,237.93,237.92,57.14605817]
["bitfinex","SOLUSD",1757670268070,0.06,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1757670268071,20.06,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1757670268279,20.06,237.95,237.93,14.24559401]
["bitfinex","SOLUSD",1757670268481,20.06,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1757670268677,20.06,237.95,237.94,40.24559401]
["bitfinex","SOLUSD",1757670269392,20.06,237.95,237.94,52.20143052]
["bitfinex","SOLUSD",1757670270093,20.06,237.95,237.94,56.4041707]
["bitfinex","SOLUSD",1757670274690,20.06,237.95,237.94,56.4341707]
["bitfinex","SOLUSD",1757670276394,20.74,237.95,237.94,26.03]
["bitfinex","SOLUSD",1757670276599,20.74,237.95,237.94,0.03]
["bitfinex","SOLUSD",1757670277282,20.74,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670280497,20.06,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670280797,20.74,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670281095,20.06,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670281688,20.06,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1757670281884,20.06,237.95,237.94,30.88274018]
["bitfinex","SOLUSD",1757670282295,20.06,237.95,237.94,57.08470041]
["bitfinex","SOLUSD",1757670282718,20.06,237.95,237.94,56.43470041]
["bitfinex","SOLUSD",1757670287215,20.06,237.95,237.94,57.08470041]
["bitfinex","SOLUSD",1757670289409,20.06,237.95,237.94,56.43470041]
["bitfinex","SOLUSD",1757670289790,20.06,237.95,237.94,57.08470041]
["bitfinex","SOLUSD",1757670291109,0.06,237.95,237.94,57.08470041]
["bitfinex","SOLUSD",1757670296314,0.06,237.95,237.94,56.43470041]
["bitfinex","SOLUSD",1757670297123,20.78,237.95,237.94,0.03]
["bitfinex","SOLUSD",1757670301194,20.06,237.95,237.94,0.03]
["bitfinex","SOLUSD",1757670302421,20.06,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670305314,20.78,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670306428,20.06,237.95,237.94,4.23274018]
["bitfinex","SOLUSD",1757670308835,20.06,237.95,237.94,18.54833419]
["bitfinex","SOLUSD",1757670309323,20.06,237.95,237.94,31.15417069]
["bitfinex","SOLUSD",1757670310104,20.06,237.95,237.94,18.54833419]
["bitfinex","SOLUSD",1757670310326,20.06,237.95,237.94,31.15364103]
["bitfinex","SOLUSD",1757670312529,0.06,237.98,237.97,39.59559401]
["bitfinex","SOLUSD",1757670312733,1e-08,237.98,237.97,39.59559401]
["bitfinex","SOLUSD",1757670312903,0.1,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1757670313117,0.1,238.0,237.99,17.79745123]
["bitfinex","SOLUSD",1757670313331,0.1,238.0,237.99,18.51745123]
["bitfinex","SOLUSD",1757670315816,1e-08,238.02,238.01,39.59559401]
["bitfinex","SOLUSD",1757670316145,1e-08,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1757670316519,0.72000001,238.02,238.01,1.68021339]
["bitfinex","SOLUSD",1757670316739,0.72000001,238.02,237.96,13.59559401]
["bitfinex","SOLUSD",1757670316933,0.72,238.01,237.96,39.59559401]
["bitfinex","SOLUSD",1757670317112,1e-08,238.02,237.96,40.31559401]
["bitfinex","SOLUSD",1757670317309,0.72,238.0,237.97,4.20221036]
["bitfinex","SOLUSD",1757670317653,0.72,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757670318435,1e-08,238.02,237.98,26.0]
["bitfinex","SOLUSD",1757670318623,0.72,238.01,237.98,26.0]
["bitfinex","SOLUSD",1757670318818,1e-08,238.02,237.98,26.72]
["bitfinex","SOLUSD",1757670319136,0.72000001,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1757670319320,0.72,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757670323330,0.72,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757670323535,0.72,238.01,237.99,0.399177]
["bitfinex","SOLUSD",1757670325134,0.66,238.0,237.99,0.399177]
["bitfinex","SOLUSD",1757670325935,0.66000001,238.02,237.99,0.399177]
["bitfinex","SOLUSD",1757670326136,0.66000001,238.02,237.99,4.60100699]
["bitfinex","SOLUSD",1757670327023,15.1,238.01,237.99,4.60100699]
["bitfinex","SOLUSD",1757670327227,15.76,238.01,237.99,4.60100699]
["bitfinex","SOLUSD",1757670328940,1e-08,238.02,238.0,39.59559401]
["bitfinex","SOLUSD",1757670329125,1e-08,238.02,238.0,40.25559401]
["bitfinex","SOLUSD",1757670329324,1e-08,238.02,238.01,14.25559401]
["bitfinex","SOLUSD",1757670329940,1e-08,238.02,238.01,18.45709814]
["bitfinex","SOLUSD",1757670330524,1e-08,238.02,238.01,20.13724095]
["bitfinex","SOLUSD",1757670332344,1e-08,238.02,238.01,19.47724095]
["bitfinex","SOLUSD",1757670333427,0.66000001,238.02,238.01,5.88164694]
["bitfinex","SOLUSD",1757670333623,1e-08,238.02,238.01,5.88164694]
["bitfinex","SOLUSD",1757670333818,1e-08,238.02,238.01,19.47724095]
["bitfinex","SOLUSD",1757670334433,0.66000001,238.02,238.01,19.47724095]
["bitfinex","SOLUSD",1757670334829,1e-08,238.02,238.01,19.47724095]
["bitfinex","SOLUSD",1757670336349,0.66000001,238.02,237.99,0.399177]
["bitfinex","SOLUSD",1757670336845,1e-08,238.02,237.99,0.399177]
["bitfinex","SOLUSD",1757670337050,0.66000001,238.02,237.99,0.399177]
["bitfinex","SOLUSD",1757670337452,0.66000001,238.02,237.99,4.60103107]
["bitfinex","SOLUSD",1757670337832,1e-08,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1757670338654,1e-08,238.02,238.01,18.45709814]
["bitfinex","SOLUSD",1757670341048,1e-08,238.02,238.01,17.79709814]
["bitfinex","SOLUSD",1757670341545,0.66000001,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1757670341746,1e-08,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1757670343739,0.66000001,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1757670344049,0.66000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670346548,1e-08,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670351432,0.66000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670351646,1e-08,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670355642,0.70000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670359282,4.90132762,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670360060,0.70000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670360244,1e-08,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670360773,0.70000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670361469,4.90132762,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670367580,0.70000001,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670368080,4.90132762,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670368291,18.49692163,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670370484,4.90132762,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757670371485,15.04,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757670373370,15.04,237.98,237.97,0.7]
["bitfinex","SOLUSD",1757670375466,15.04,237.98,237.97,4.90221036]
["bitfinex","SOLUSD",1757670375762,106.02839555,238.01,237.97,4.90221036]
["bitfinex","SOLUSD",1757670375964,106.02839555,238.01,237.98,0.7]
["bitfinex","SOLUSD",1757670376165,106.02839555,238.01,237.96,0.03]
["bitfinex","SOLUSD",1757670376166,15.1,238.0,237.96,0.73]
["bitfinex","SOLUSD",1757670376388,15.1,238.0,237.97,0.7]
["bitfinex","SOLUSD",1757670376584,15.1,238.0,237.96,0.03]
["bitfinex","SOLUSD",1757670376803,0.7,237.99,237.96,0.03]
["bitfinex","SOLUSD",1757670377508,15.1,238.0,237.96,0.03]
["bitfinex","SOLUSD",1757670377674,15.1,238.0,237.97,0.7]
["bitfinex","SOLUSD",1757670377874,15.1,238.0,237.97,4.90212604]
["bitfinex","SOLUSD",1757670379000,15.1,238.0,237.97,4.20212604]
["bitfinex","SOLUSD",1757670379204,15.8,238.0,237.97,4.20212604]
["bitfinex","SOLUSD",1757670379383,15.1,238.0,237.97,4.20212604]
["bitfinex","SOLUSD",1757670380201,15.1,238.0,237.96,4.23238695]
["bitfinex","SOLUSD",1757670380394,15.1,237.99,237.96,4.93238695]
["bitfinex","SOLUSD",1757670380570,15.1,237.99,237.97,0.7]
["bitfinex","SOLUSD",1757670381086,15.1,237.99,237.98,0.7]
["bitfinex","SOLUSD",1757670382276,0.06,238.01,237.99,4.20185722]
["bitfinex","SOLUSD",1757670382598,0.06,238.01,238.0,0.7]
["bitfinex","SOLUSD",1757670384902,15.1,238.0,237.97,4.86221036]
["bitfinex","SOLUSD",1757670385971,0.68,237.99,237.96,0.03]
["bitfinex","SOLUSD",1757670387480,15.78,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757670388406,0.68,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670392901,0.68,237.99,237.96,0.03]
["bitfinex","SOLUSD",1757670393092,0.06,238.01,237.96,0.69]
["bitfinex","SOLUSD",1757670393409,0.68,238.0,237.96,0.03]
["bitfinex","SOLUSD",1757670393608,0.68,237.99,237.96,0.03]
["bitfinex","SOLUSD",1757670393992,0.68,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757670395515,0.68,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670396898,4.88221036,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670401011,18.47780437,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670401898,4.88221036,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670404217,30.88221036,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670405124,14.98,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757670405301,4.20266868,237.95,237.91,0.03]
["bitfinex","SOLUSD",1757670405496,4.20266868,237.95,237.91,0.69]
["bitfinex","SOLUSD",1757670406115,131.1,237.96,237.91,0.69]
["bitfinex","SOLUSD",1757670406116,131.1,237.96,237.92,0.66]
["bitfinex","SOLUSD",1757670406504,131.78,237.96,237.91,0.03]
["bitfinex","SOLUSD",1757670406701,131.78,237.96,237.92,0.66]
["bitfinex","SOLUSD",1757670407121,15.0,237.95,237.91,4.23318517]
["bitfinex","SOLUSD",1757670407419,15.0,237.95,237.93,0.66]
["bitfinex","SOLUSD",1757670408010,15.0,237.95,237.94,0.66]
["bitfinex","SOLUSD",1757670409523,15.0,237.95,237.94,4.86274018]
["bitfinex","SOLUSD",1757670409725,15.0,238.0,237.94,15.36959064]
["bitfinex","SOLUSD",1757670409923,15.0,237.99,237.95,0.66]
["bitfinex","SOLUSD",1757670410227,15.0,237.99,237.96,0.66]
["bitfinex","SOLUSD",1757670410401,15.0,237.99,237.97,0.66]
["bitfinex","SOLUSD",1757670410602,15.0,237.99,237.98,0.66]
["bitfinex","SOLUSD",1757670411814,15.0,237.99,237.98,4.86203378]
["bitfinex","SOLUSD",1757670415121,15.06,237.99,237.98,4.86203378]
["bitfinex","SOLUSD",1757670416232,0.06,237.99,237.98,4.86203378]
["bitfinex","SOLUSD",1757670416434,0.06,237.99,237.98,0.66]
["bitfinex","SOLUSD",1757670416612,0.06,237.99,237.98,4.86203378]
["bitfinex","SOLUSD",1757670417705,0.06,237.99,237.98,18.45762779]
["bitfinex","SOLUSD",1757670418516,0.06,238.01,238.0,39.59559401]
["bitfinex","SOLUSD",1757670418917,0.06,238.01,238.0,40.27559401]
["bitfinex","SOLUSD",1757670419640,0.06,238.01,238.0,44.47727468]
["bitfinex","SOLUSD",1757670420644,0.06,238.01,238.0,30.20168067]
["bitfinex","SOLUSD",1757670420816,0.06,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757670422131,0.06,238.01,238.0,4.88168067]
["bitfinex","SOLUSD",1757670424620,1e-08,238.02,238.0,30.88168067]
["bitfinex","SOLUSD",1757670424848,1e-08,238.06,238.04,39.59559401]
["bitfinex","SOLUSD",1757670425220,1e-08,238.06,238.05,0.68]
["bitfinex","SOLUSD",1757670425538,1e-08,238.06,238.05,2.35979002]
["bitfinex","SOLUSD",1757670426335,1e-08,238.06,238.05,14.27559401]
["bitfinex","SOLUSD",1757670426641,1e-08,238.06,238.04,1.67993112]
["bitfinex","SOLUSD",1757670426844,1e-08,238.06,238.05,4.20079815]
["bitfinex","SOLUSD",1757670427450,1e-08,238.06,238.03,26.0]
["bitfinex","SOLUSD",1757670427651,1e-08,238.06,237.9,20.0]
["bitfinex","SOLUSD",1757670427652,0.66,238.05,237.98,0.68]
["bitfinex","SOLUSD",1757670427848,0.66,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757670428141,0.66,238.04,237.98,4.20203378]
["bitfinex","SOLUSD",1757670429624,0.66,238.03,237.98,4.20203378]
["bitfinex","SOLUSD",1757670429826,0.66,238.03,237.98,4.88203378]
["bitfinex","SOLUSD",1757670432037,0.66,238.03,237.99,0.68]
["bitfinex","SOLUSD",1757670432530,0.66,238.03,237.98,0.03]
["bitfinex","SOLUSD",1757670432728,0.66,238.03,237.98,0.71]
["bitfinex","SOLUSD",1757670433154,0.66,238.03,237.99,4.20185722]
["bitfinex","SOLUSD",1757670433759,0.06,238.04,237.98,26.03]
["bitfinex","SOLUSD",1757670433760,15.66,238.02,237.98,26.03]
["bitfinex","SOLUSD",1757670433935,0.66,238.01,237.98,26.03]
["bitfinex","SOLUSD",1757670434140,0.66,238.01,237.98,30.23203364]
["bitfinex","SOLUSD",1757670434933,15.0,238.02,237.98,30.23203364]
["bitfinex","SOLUSD",1757670435141,15.66,238.02,237.98,30.23203364]
["bitfinex","SOLUSD",1757670435647,15.0,238.02,237.98,30.23203364]
["bitfinex","SOLUSD",1757670435849,0.66,238.01,237.98,4.23202065]
["bitfinex","SOLUSD",1757670436064,15.0,238.02,237.98,4.23202065]
["bitfinex","SOLUSD",1757670436265,15.0,238.02,237.98,0.71]
["bitfinex","SOLUSD",1757670436564,15.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1757670436755,0.66,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670437162,0.66,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670438168,1e-08,238.04,238.01,59.59559401]
["bitfinex","SOLUSD",1757670438357,0.1,238.25,237.99,0.68]
["bitfinex","SOLUSD",1757670438358,12.60265917,238.22,238.15,26.0]
["bitfinex","SOLUSD",1757670438569,0.66,238.23,238.16,0.68]
["bitfinex","SOLUSD",1757670438862,0.1,238.25,238.17,0.68]
["bitfinex","SOLUSD",1757670439167,0.1,238.25,238.18,13.59559401]
["bitfinex","SOLUSD",1757670439354,1e-08,238.19,238.18,14.27559401]
["bitfinex","SOLUSD",1757670439740,1e-08,238.19,238.18,15.95453795]
["bitfinex","SOLUSD",1757670439935,1e-08,238.19,238.18,20.15304328]
["bitfinex","SOLUSD",1757670440948,0.1,238.25,238.18,20.15304328]
["bitfinex","SOLUSD",1757670440949,1e-08,238.2,238.18,20.15304328]
["bitfinex","SOLUSD",1757670441161,1e-08,238.2,238.19,14.27559401]
["bitfinex","SOLUSD",1757670446561,0.1,238.29,238.23,39.59559401]
["bitfinex","SOLUSD",1757670447059,0.1,238.29,238.24,0.7]
["bitfinex","SOLUSD",1757670447284,0.1,238.29,238.25,0.7]
["bitfinex","SOLUSD",1757670447569,0.1,238.29,238.24,4.99484853]
["bitfinex","SOLUSD",1757670448383,0.1,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757670449172,0.81,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757670449374,0.1,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757670453371,0.81,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757670453589,0.81,238.29,238.17,0.7]
["bitfinex","SOLUSD",1757670453590,0.87,238.29,238.17,0.7]
["bitfinex","SOLUSD",1757670453782,0.87,238.29,238.22,26.0]
["bitfinex","SOLUSD",1757670453978,0.71,238.28,238.22,26.0]
["bitfinex","SOLUSD",1757670454576,0.16,238.29,238.22,26.0]
["bitfinex","SOLUSD",1757670454577,0.16,238.29,238.23,0.7]
["bitfinex","SOLUSD",1757670454773,0.16,238.29,238.23,15.97432656]
["bitfinex","SOLUSD",1757670455082,0.16,238.29,238.26,26.0]
["bitfinex","SOLUSD",1757670455478,0.16,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757670456088,0.16,238.29,238.28,0.7]
["bitfinex","SOLUSD",1757670456588,0.87,238.29,238.23,1.67873255]
["bitfinex","SOLUSD",1757670456787,0.87,238.29,238.06,20.0]
["bitfinex","SOLUSD",1757670456788,13.59559401,238.27,238.06,20.0]
["bitfinex","SOLUSD",1757670456989,13.59559401,238.25,238.11,12.59525159]
["bitfinex","SOLUSD",1757670457204,13.59559401,238.25,238.07,0.7]
["bitfinex","SOLUSD",1757670457205,13.59559401,238.23,238.07,0.7]
["bitfinex","SOLUSD",1757670457397,13.59559401,238.21,238.07,0.7]
["bitfinex","SOLUSD",1757670457571,13.59559401,238.21,238.05,13.29525159]
["bitfinex","SOLUSD",1757670457772,0.71,238.2,238.08,26.0]
["bitfinex","SOLUSD",1757670457990,0.71,238.19,238.08,26.0]
["bitfinex","SOLUSD",1757670458179,0.71,238.19,238.05,0.7]
["bitfinex","SOLUSD",1757670458180,0.71,238.18,238.05,0.7]
["bitfinex","SOLUSD",1757670458378,0.71,238.18,238.06,26.0]
["bitfinex","SOLUSD",1757670458594,0.71,238.17,238.06,26.0]
["bitfinex","SOLUSD",1757670458792,0.71,238.16,238.06,26.0]
["bitfinex","SOLUSD",1757670458992,0.71,238.15,238.05,0.7]
["bitfinex","SOLUSD",1757670459403,0.71,238.15,238.06,26.0]
["bitfinex","SOLUSD",1757670459571,13.59559401,238.21,238.06,26.0]
["bitfinex","SOLUSD",1757670459776,0.71,238.14,238.06,26.0]
["bitfinex","SOLUSD",1757670459976,0.71,238.14,238.05,26.7]
["bitfinex","SOLUSD",1757670461297,0.71,238.14,238.06,0.7]
["bitfinex","SOLUSD",1757670463224,4.90932486,238.14,238.06,0.7]
["bitfinex","SOLUSD",1757670463814,4.90932486,238.14,238.0,0.7]
["bitfinex","SOLUSD",1757670464027,17.67319411,238.14,238.0,0.7]
["bitfinex","SOLUSD",1757670464202,15.40735123,238.14,238.0,0.7]
["bitfinex","SOLUSD",1757670465312,13.59559401,238.13,237.98,0.03]
["bitfinex","SOLUSD",1757670465698,13.59559401,238.11,237.98,0.03]
["bitfinex","SOLUSD",1757670466099,13.59559401,238.09,237.98,0.03]
["bitfinex","SOLUSD",1757670466346,13.59559401,238.09,237.99,0.7]
["bitfinex","SOLUSD",1757670466518,0.71,238.08,237.99,0.7]
["bitfinex","SOLUSD",1757670467458,0.71,238.08,238.01,0.8]
["bitfinex","SOLUSD",1757670467938,0.71,238.11,238.01,0.8]
["bitfinex","SOLUSD",1757670469414,4.90988529,238.11,238.01,0.8]
["bitfinex","SOLUSD",1757670470846,15.0,238.1,238.01,0.8]
["bitfinex","SOLUSD",1757670471026,15.0,238.1,238.01,0.83]
["bitfinex","SOLUSD",1757670471643,15.71,238.1,238.01,0.83]
["bitfinex","SOLUSD",1757670472348,19.91001097,238.1,238.01,0.83]
["bitfinex","SOLUSD",1757670473622,19.91001097,238.1,238.01,0.13]
["bitfinex","SOLUSD",1757670474547,30.40980097,238.1,238.01,0.13]
["bitfinex","SOLUSD",1757670475453,13.59559401,238.08,238.01,0.13]
["bitfinex","SOLUSD",1757670475949,13.59559401,238.06,238.01,0.13]
["bitfinex","SOLUSD",1757670476450,14.70341118,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757670476843,0.66,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757670477560,14.70341118,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757670477561,0.66,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757670480353,13.59559401,238.06,238.01,0.13]
["bitfinex","SOLUSD",1757670480564,0.66,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757670480737,13.59559401,238.06,238.01,0.13]
["bitfinex","SOLUSD",1757670480938,0.66,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757670482358,13.59559401,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757670482658,0.66,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757670482857,4.20132761,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757670483036,4.86132761,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757670484973,18.45692162,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757670485737,14.87,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670485967,28.36559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670486261,33.22745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670486439,18.45745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670487158,14.25559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670488457,131.1,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670488839,0.66,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670489036,131.76,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670489250,0.66,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670491169,131.1,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670492256,131.1,238.01,237.99,0.7]
["bitfinex","SOLUSD",1757670492456,131.1,238.01,238.0,0.7]
["bitfinex","SOLUSD",1757670492969,131.1,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670493148,0.66,238.02,237.98,0.03]
["bitfinex","SOLUSD",1757670494849,13.59559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670495250,4.20044634,238.07,237.98,0.03]
["bitfinex","SOLUSD",1757670495251,0.66,238.05,237.99,0.7]
["bitfinex","SOLUSD",1757670495866,13.59559401,238.04,237.99,0.7]
["bitfinex","SOLUSD",1757670496349,13.59559401,238.05,238.0,0.7]
["bitfinex","SOLUSD",1757670496564,0.66,238.05,238.0,0.7]
["bitfinex","SOLUSD",1757670496967,13.59559401,238.07,237.98,0.73]
["bitfinex","SOLUSD",1757670497169,13.59559401,238.03,237.98,0.73]
["bitfinex","SOLUSD",1757670497570,13.59559401,238.03,237.99,0.7]
["bitfinex","SOLUSD",1757670498163,13.59559401,238.03,237.98,0.03]
["bitfinex","SOLUSD",1757670498378,13.59559401,238.03,237.99,0.7]
["bitfinex","SOLUSD",1757670498567,13.59559401,238.03,238.0,0.7]
["bitfinex","SOLUSD",1757670501062,14.9,238.04,237.98,0.03]
["bitfinex","SOLUSD",1757670501265,14.9,238.04,238.01,0.7]
["bitfinex","SOLUSD",1757670501462,14.9,238.04,238.02,0.7]
["bitfinex","SOLUSD",1757670502368,14.9,238.04,237.98,0.03]
["bitfinex","SOLUSD",1757670502585,14.9,238.04,237.99,0.7]
["bitfinex","SOLUSD",1757670502761,14.9,238.04,238.0,0.7]
["bitfinex","SOLUSD",1757670503084,14.9,238.04,238.01,0.7]
["bitfinex","SOLUSD",1757670503466,14.9,238.04,238.02,0.7]
["bitfinex","SOLUSD",1757670503659,14.9,238.04,237.98,0.03]
["bitfinex","SOLUSD",1757670503886,14.9,238.04,237.99,0.7]
["bitfinex","SOLUSD",1757670504092,14.9,238.04,238.0,0.7]
["bitfinex","SOLUSD",1757670504302,14.9,238.04,238.01,0.7]
["bitfinex","SOLUSD",1757670504585,14.9,238.04,238.02,0.7]
["bitfinex","SOLUSD",1757670504888,14.9,238.04,238.03,0.68]
["bitfinex","SOLUSD",1757670505778,14.9,238.04,237.98,0.03]
["bitfinex","SOLUSD",1757670505981,14.9,238.04,238.01,0.68]
["bitfinex","SOLUSD",1757670507070,0.66,238.03,237.98,0.03]
["bitfinex","SOLUSD",1757670507267,28.49559401,238.02,237.98,0.03]
["bitfinex","SOLUSD",1757670507673,13.59559401,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670508073,14.25559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670511179,15.56,238.02,237.98,0.03]
["bitfinex","SOLUSD",1757670511372,13.59559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670511888,14.25559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670513072,13.59559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670513290,0.66,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670513667,0.66,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670516270,0.66,238.02,237.98,0.03]
["bitfinex","SOLUSD",1757670516476,13.59559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670516676,14.25559401,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670517577,0.66,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670518285,13.59559401,238.03,238.0,4.20168067]
["bitfinex","SOLUSD",1757670518485,14.25559401,238.03,238.0,4.20168067]
["bitfinex","SOLUSD",1757670518670,14.25559401,238.03,238.01,26.0]
["bitfinex","SOLUSD",1757670520191,13.59559401,238.05,238.02,26.0]
["bitfinex","SOLUSD",1757670520401,14.25559401,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1757670521274,13.59559401,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1757670523385,131.1,238.06,238.03,15.38402889]
["bitfinex","SOLUSD",1757670523716,131.1,238.06,238.03,41.38402889]
["bitfinex","SOLUSD",1757670523884,131.1,238.06,238.04,0.68]
["bitfinex","SOLUSD",1757670524194,0.06,238.07,238.03,40.70402889]
["bitfinex","SOLUSD",1757670524195,0.06,238.07,238.03,4.20115111]
["bitfinex","SOLUSD",1757670524376,0.66,238.05,238.03,30.20115111]
["bitfinex","SOLUSD",1757670524578,14.25559401,238.04,238.03,30.20115111]
["bitfinex","SOLUSD",1757670526383,13.59559401,238.03,238.0,26.0]
["bitfinex","SOLUSD",1757670526993,0.66,238.04,238.02,26.0]
["bitfinex","SOLUSD",1757670527322,0.72,238.07,238.02,26.0]
["bitfinex","SOLUSD",1757670527498,14.9,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757670528019,14.9,238.03,238.02,26.68]
["bitfinex","SOLUSD",1757670528394,14.9,238.03,238.02,30.88132761]
["bitfinex","SOLUSD",1757670531193,14.9,238.03,238.02,30.20132761]
["bitfinex","SOLUSD",1757670532320,14.9,238.03,238.02,30.88132761]
["bitfinex","SOLUSD",1757670534926,0.06,238.07,238.02,15.38464665]
["bitfinex","SOLUSD",1757670535225,0.06,238.07,238.03,0.7]
["bitfinex","SOLUSD",1757670535420,0.06,238.07,238.05,26.0]
["bitfinex","SOLUSD",1757670536629,0.06,238.07,238.02,14.70464665]
["bitfinex","SOLUSD",1757670536630,13.59559401,238.05,237.99,4.90185722]
["bitfinex","SOLUSD",1757670536802,13.59559401,238.03,237.98,30.23203037]
["bitfinex","SOLUSD",1757670537000,0.7,238.02,237.98,30.23203037]
["bitfinex","SOLUSD",1757670537205,0.7,238.01,237.98,0.03]
["bitfinex","SOLUSD",1757670539924,13.59559401,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757670540427,14.29559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670541216,18.49745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670544048,14.29559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670548542,18.49745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670548728,14.29559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670550040,144.69559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670550247,145.39559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670550916,144.69559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670551332,145.39559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670552430,149.59745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670555256,145.39559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757670555425,28.46559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670555627,13.59559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670556346,13.59559401,237.97,237.96,0.73]
["bitfinex","SOLUSD",1757670556739,13.59559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757670560955,13.59559401,237.97,237.96,0.73]
["bitfinex","SOLUSD",1757670562056,13.59559401,237.97,237.96,4.93238695]
["bitfinex","SOLUSD",1757670565757,13.59559401,237.97,237.96,4.23238695]
["bitfinex","SOLUSD",1757670566566,13.59559401,237.97,237.96,4.95238695]
["bitfinex","SOLUSD",1757670569970,0.06,237.98,237.96,30.95238695]
["bitfinex","SOLUSD",1757670570173,0.06,237.98,237.97,0.72]
["bitfinex","SOLUSD",1757670572040,0.06,237.98,237.97,4.92221036]
["bitfinex","SOLUSD",1757670578472,0.06,237.98,237.97,4.95221036]
["bitfinex","SOLUSD",1757670579955,0.06,237.98,237.97,30.95221036]
["bitfinex","SOLUSD",1757670581051,0.06,238.01,237.97,41.45773626]
["bitfinex","SOLUSD",1757670581251,0.06,238.01,237.98,26.72]
["bitfinex","SOLUSD",1757670581779,0.06,238.01,237.99,0.72]
["bitfinex","SOLUSD",1757670582158,0.06,238.01,238.0,0.72]
["bitfinex","SOLUSD",1757670583187,0.06,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1757670583474,14.34559401,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757670584073,14.34559401,238.01,237.97,10.5355259]
["bitfinex","SOLUSD",1757670584074,14.34559401,238.01,237.98,4.20203378]
["bitfinex","SOLUSD",1757670584374,14.34559401,238.01,237.99,26.0]
["bitfinex","SOLUSD",1757670584375,0.69,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757670584678,14.28559401,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757670585776,0.06,238.01,237.99,30.20185722]
["bitfinex","SOLUSD",1757670585973,13.65559401,238.01,237.99,30.20185722]
["bitfinex","SOLUSD",1757670589472,13.59559401,237.99,237.97,26.03]
["bitfinex","SOLUSD",1757670589668,0.69,237.98,237.97,26.03]
["bitfinex","SOLUSD",1757670589869,14.28559401,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757670591784,18.48762779,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757670598975,14.28559401,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757670600978,27.61559401,237.92,237.91,30.33327014]
["bitfinex","SOLUSD",1757670601175,4.2616332,238.01,237.91,40.8414455]
["bitfinex","SOLUSD",1757670601482,14.30559401,238.0,237.91,40.8414455]
["bitfinex","SOLUSD",1757670601688,13.59559401,237.98,237.91,4.33327014]
["bitfinex","SOLUSD",1757670601880,0.71,237.97,237.91,4.33327014]
["bitfinex","SOLUSD",1757670602081,13.59559401,237.96,237.91,4.33327014]
["bitfinex","SOLUSD",1757670602381,0.71,237.99,237.91,4.33327014]
["bitfinex","SOLUSD",1757670602576,13.59559401,237.98,237.91,14.8414455]
["bitfinex","SOLUSD",1757670602987,14.36559401,238.01,237.92,0.69]
["bitfinex","SOLUSD",1757670603198,0.06,238.01,237.92,0.69]
["bitfinex","SOLUSD",1757670605291,0.06,238.01,237.96,26.0]
["bitfinex","SOLUSD",1757670605489,0.06,238.01,237.97,0.69]
["bitfinex","SOLUSD",1757670607282,0.06,238.01,238.0,26.0]
["bitfinex","SOLUSD",1757670607483,0.06,238.01,238.0,26.69]
["bitfinex","SOLUSD",1757670609308,0.06,238.01,238.0,30.89168067]
["bitfinex","SOLUSD",1757670610202,0.06,238.01,238.0,30.20168067]
["bitfinex","SOLUSD",1757670611212,0.06,238.01,238.0,30.89168067]
["bitfinex","SOLUSD",1757670611704,0.06,238.01,238.0,30.20168067]
["bitfinex","SOLUSD",1757670612112,0.06,238.01,238.0,30.89168067]
["bitfinex","SOLUSD",1757670621414,1e-08,238.01,238.0,30.89168067]
["bitfinex","SOLUSD",1757670621812,0.06,238.06,238.0,41.39588235]
["bitfinex","SOLUSD",1757670621993,0.06,238.06,238.03,26.0]
["bitfinex","SOLUSD",1757670622311,0.06,238.06,238.03,30.20115111]
["bitfinex","SOLUSD",1757670622611,0.06,238.06,238.03,30.89115111]
["bitfinex","SOLUSD",1757670624199,0.06,238.06,238.03,30.20115111]
["bitfinex","SOLUSD",1757670624609,0.06,238.06,238.03,30.89115111]
["bitfinex","SOLUSD",1757670625718,0.06,238.06,238.03,30.20115111]
["bitfinex","SOLUSD",1757670626999,12.86840107,238.08,238.03,15.39402889]
["bitfinex","SOLUSD",1757670627510,0.06,238.09,238.04,0.69]
["bitfinex","SOLUSD",1757670628010,0.06,238.1,238.04,0.69]
["bitfinex","SOLUSD",1757670629094,0.06,238.1,238.08,26.0]
["bitfinex","SOLUSD",1757670629301,0.06,238.1,238.09,0.69]
["bitfinex","SOLUSD",1757670629793,0.06,238.1,238.08,26.0]
["bitfinex","SOLUSD",1757670629995,0.06,238.1,238.08,26.69]
["bitfinex","SOLUSD",1757670631217,10.68840107,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757670632499,11.36840107,238.17,238.12,26.0]
["bitfinex","SOLUSD",1757670632699,0.78,238.19,238.13,0.69]
["bitfinex","SOLUSD",1757670633024,0.1,238.19,238.13,0.69]
["bitfinex","SOLUSD",1757670633357,0.68,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757670633538,0.68,238.18,238.14,26.0]
["bitfinex","SOLUSD",1757670633695,0.68,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757670633900,0.68,238.16,238.14,26.0]
["bitfinex","SOLUSD",1757670634128,0.68,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757670634428,13.69559401,238.19,238.14,26.0]
["bitfinex","SOLUSD",1757670634633,0.68,238.18,238.14,26.0]
["bitfinex","SOLUSD",1757670634803,13.69559401,238.19,238.14,26.0]
["bitfinex","SOLUSD",1757670634804,0.68,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757670635003,0.68,238.16,238.14,26.0]
["bitfinex","SOLUSD",1757670635201,13.69559401,238.19,238.15,4.19903422]
["bitfinex","SOLUSD",1757670635735,0.68,238.18,238.14,26.0]
["bitfinex","SOLUSD",1757670635895,13.69559401,238.19,238.14,26.0]
["bitfinex","SOLUSD",1757670636101,0.68,238.17,238.14,26.0]
["bitfinex","SOLUSD",1757670636396,0.68,238.16,238.11,26.0]
["bitfinex","SOLUSD",1757670636601,0.68,238.15,238.09,4.2000924]
["bitfinex","SOLUSD",1757670636802,13.59559401,238.13,238.11,26.0]
["bitfinex","SOLUSD",1757670637101,0.68,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757670637416,13.59559401,238.13,238.11,30.19973961]
["bitfinex","SOLUSD",1757670637738,0.68,238.16,238.11,4.19973961]
["bitfinex","SOLUSD",1757670638026,0.68,238.15,238.11,4.19973961]
["bitfinex","SOLUSD",1757670638434,0.68,238.15,238.11,14.69908865]
["bitfinex","SOLUSD",1757670638737,0.68,238.16,238.11,14.69908865]
["bitfinex","SOLUSD",1757670638927,0.68,238.15,238.11,4.19973961]
["bitfinex","SOLUSD",1757670639221,0.1,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1757670639528,13.59559401,238.16,238.11,10.49934904]
["bitfinex","SOLUSD",1757670639729,0.68,238.15,238.11,10.49934904]
["bitfinex","SOLUSD",1757670639898,0.1,238.19,238.11,10.49934904]
["bitfinex","SOLUSD",1757670640103,0.68,238.14,238.13,26.0]
["bitfinex","SOLUSD",1757670640707,0.68,238.14,238.11,26.0]
["bitfinex","SOLUSD",1757670641029,14.27559401,238.13,238.11,26.0]
["bitfinex","SOLUSD",1757670641236,0.68,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757670641621,0.68,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1757670641937,0.68,238.12,238.11,30.59871461]
["bitfinex","SOLUSD",1757670642300,14.27559401,238.12,238.11,0.398975]
["bitfinex","SOLUSD",1757670643817,14.27559401,238.12,238.11,4.59871461]
["bitfinex","SOLUSD",1757670644122,14.27559401,238.12,238.11,26.398975]
["bitfinex","SOLUSD",1757670644943,14.27559401,238.12,238.11,4.59871461]
["bitfinex","SOLUSD",1757670645314,0.68,238.14,238.11,30.59871461]
["bitfinex","SOLUSD",1757670645631,14.27559401,238.13,238.11,30.59871461]
["bitfinex","SOLUSD",1757670645843,4.19850628,238.18,238.11,30.59871461]
["bitfinex","SOLUSD",1757670646022,0.68,238.12,238.11,30.59871461]
["bitfinex","SOLUSD",1757670648821,0.06,238.13,238.11,30.59871461]
["bitfinex","SOLUSD",1757670653922,0.68,238.12,238.11,26.398975]
["bitfinex","SOLUSD",1757670654228,14.27559401,238.12,238.11,26.398975]
["bitfinex","SOLUSD",1757670654421,14.27559401,238.12,238.11,30.59871461]
["bitfinex","SOLUSD",1757670659545,14.27559401,238.12,238.11,0.398975]
["bitfinex","SOLUSD",1757670662525,14.27559401,238.12,238.07,0.03]
["bitfinex","SOLUSD",1757670662526,144.69559401,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757670662734,13.59559401,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757670662937,18.39016741,238.11,238.07,0.03]
["bitfinex","SOLUSD",1757670663140,26.29559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670663636,27.00559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670664044,26.29559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670664630,13.59559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670664948,13.59559401,238.11,238.07,0.68]
["bitfinex","SOLUSD",1757670665936,13.59559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757670666445,0.77,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670666446,0.06,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670666755,0.77,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670667461,0.06,238.12,238.1,0.68]
["bitfinex","SOLUSD",1757670667761,0.06,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670667922,0.06,238.12,238.1,26.68]
["bitfinex","SOLUSD",1757670668127,0.06,238.12,238.11,0.65]
["bitfinex","SOLUSD",1757670670056,0.06,238.12,238.11,4.84973961]
["bitfinex","SOLUSD",1757670670842,0.06,238.15,238.11,4.84973961]
["bitfinex","SOLUSD",1757670671148,0.06,238.15,238.12,0.65]
["bitfinex","SOLUSD",1757670672553,0.06,238.15,238.12,4.84956324]
["bitfinex","SOLUSD",1757670672758,0.06,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1757670674430,0.06,238.15,238.12,4.84956324]
["bitfinex","SOLUSD",1757670679660,0.77,238.13,238.1,38.62525159]
["bitfinex","SOLUSD",1757670679958,0.06,238.13,238.1,0.03]
["bitfinex","SOLUSD",1757670680161,0.06,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670680363,0.06,238.13,238.11,0.65]
["bitfinex","SOLUSD",1757670680951,13.59559401,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670681439,0.06,238.13,238.1,4.8798962]
["bitfinex","SOLUSD",1757670681748,0.06,238.13,238.1,4.2298962]
["bitfinex","SOLUSD",1757670682359,0.06,238.13,238.1,4.8798962]
["bitfinex","SOLUSD",1757670682652,0.06,238.13,238.1,15.3796862]
["bitfinex","SOLUSD",1757670683164,0.06,238.13,238.1,14.7296862]
["bitfinex","SOLUSD",1757670683459,0.06,238.13,238.11,0.65]
["bitfinex","SOLUSD",1757670685063,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1757670685245,0.06,238.13,238.12,30.91956324]
["bitfinex","SOLUSD",1757670686955,0.06,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757670687156,0.06,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757670688273,0.06,238.13,238.12,26.72]
["bitfinex","SOLUSD",1757670688459,0.06,238.13,238.12,30.91956324]
["bitfinex","SOLUSD",1757670689257,0.06,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757670689555,13.65559401,238.13,238.1,30.22979031]
["bitfinex","SOLUSD",1757670689752,14.27559401,238.13,238.1,30.22979031]
["bitfinex","SOLUSD",1757670690152,0.62,238.12,238.1,30.22979031]
["bitfinex","SOLUSD",1757670690553,26.91559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757670691578,26.29559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757670691755,0.06,238.13,238.1,0.75]
["bitfinex","SOLUSD",1757670692954,13.59559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1757670694259,0.06,238.13,238.1,0.75]
["bitfinex","SOLUSD",1757670694774,0.06,238.13,238.11,0.72]
["bitfinex","SOLUSD",1757670695159,0.06,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757670695477,0.06,238.13,238.12,30.91956324]
["bitfinex","SOLUSD",1757670696674,0.06,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757670696977,0.06,238.13,238.12,0.72]
["bitfinex","SOLUSD",1757670697274,0.06,238.13,238.12,30.91956324]
["bitfinex","SOLUSD",1757670698876,0.06,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757670699550,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1757670700272,0.06,238.13,238.07,0.75]
["bitfinex","SOLUSD",1757670700273,13.59559401,238.12,238.07,0.03]
["bitfinex","SOLUSD",1757670700460,13.59559401,238.1,238.07,0.03]
["bitfinex","SOLUSD",1757670700871,0.52,238.09,238.07,0.03]
["bitfinex","SOLUSD",1757670701386,0.52,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670703955,14.11559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670704787,18.31586282,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670705166,13.59559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670705365,14.11559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670706392,13.59559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1757670710193,0.06,238.13,238.07,0.75]
["bitfinex","SOLUSD",1757670711589,0.06,238.13,238.08,14.70094085]
["bitfinex","SOLUSD",1757670711783,0.06,238.13,238.09,0.72]
["bitfinex","SOLUSD",1757670712095,0.06,238.13,238.1,0.72]
["bitfinex","SOLUSD",1757670713890,0.06,238.13,238.1,4.91976856]
["bitfinex","SOLUSD",1757670714192,0.06,238.13,238.11,0.72]
["bitfinex","SOLUSD",1757670714382,0.06,238.13,238.1,4.19976856]
["bitfinex","SOLUSD",1757670714695,0.06,238.13,238.1,4.91976856]
["bitfinex","SOLUSD",1757670715288,0.06,238.13,238.08,4.20021335]
["bitfinex","SOLUSD",1757670715490,13.59559401,238.12,238.08,4.20021335]
["bitfinex","SOLUSD",1757670716008,0.06,238.13,238.08,0.68]
["bitfinex","SOLUSD",1757670716189,4.25947497,238.13,238.07,4.23044524]
["bitfinex","SOLUSD",1757670716511,13.65559401,238.13,238.07,4.23044524]
["bitfinex","SOLUSD",1757670716976,17.85503613,238.13,238.07,4.23044524]
["bitfinex","SOLUSD",1757670717379,13.59559401,238.12,238.08,0.68]
["bitfinex","SOLUSD",1757670717785,0.06,238.13,238.08,0.68]
["bitfinex","SOLUSD",1757670717993,0.06,238.13,238.09,4.2000924]
["bitfinex","SOLUSD",1757670718497,0.06,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670718690,0.06,238.13,238.09,4.2000924]
["bitfinex","SOLUSD",1757670718891,0.06,238.13,238.09,4.8800924]
["bitfinex","SOLUSD",1757670719505,0.06,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670720209,0.06,238.13,238.09,0.68]
["bitfinex","SOLUSD",1757670720689,0.06,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670721199,0.06,238.13,238.07,0.03]
["bitfinex","SOLUSD",1757670721200,0.06,238.13,238.11,0.68]
["bitfinex","SOLUSD",1757670721503,12.7,238.12,238.08,4.88009492]
["bitfinex","SOLUSD",1757670721806,12.7,238.12,238.09,0.68]
["bitfinex","SOLUSD",1757670722184,12.7,238.12,238.1,0.68]
["bitfinex","SOLUSD",1757670726214,12.7,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1757670727312,0.06,238.13,238.11,4.19973961]
["bitfinex","SOLUSD",1757670727493,0.06,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670727815,0.06,238.13,238.11,0.68]
["bitfinex","SOLUSD",1757670728407,0.06,238.13,238.1,4.19990461]
["bitfinex","SOLUSD",1757670728690,0.06,238.13,238.11,0.68]
["bitfinex","SOLUSD",1757670729312,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1757670732397,0.06,238.13,238.12,0.68]
["bitfinex","SOLUSD",1757670733614,0.06,238.13,238.12,4.87956324]
["bitfinex","SOLUSD",1757670744928,0.06,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757670745429,0.06,238.13,238.12,30.90956324]
["bitfinex","SOLUSD",1757670751221,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1757670751423,0.06,238.13,238.1,11.23966809]
["bitfinex","SOLUSD",1757670751424,0.06,238.13,238.1,0.03]
["bitfinex","SOLUSD",1757670751631,14.11559401,238.12,238.1,0.03]
["bitfinex","SOLUSD",1757670752924,0.06,238.13,238.1,0.03]
["bitfinex","SOLUSD",1757670753124,0.06,238.13,238.1,0.74]
["bitfinex","SOLUSD",1757670754029,0.06,238.13,238.11,0.71]
["bitfinex","SOLUSD",1757670754239,0.06,238.13,238.1,0.74]
["bitfinex","SOLUSD",1757670755133,0.06,238.13,238.11,4.90973961]
["bitfinex","SOLUSD",1757670755515,0.06,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757670756215,0.06,238.13,238.11,4.19973961]
["bitfinex","SOLUSD",1757670756628,0.06,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757670757033,0.06,238.13,238.1,0.03]
["bitfinex","SOLUSD",1757670757213,0.06,238.13,238.11,0.71]
["bitfinex","SOLUSD",1757670757417,0.06,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757670759719,0.06,238.13,238.12,4.90956324]
["bitfinex","SOLUSD",1757670760619,0.06,238.13,238.12,30.90956324]
["bitfinex","SOLUSD",1757670772045,0.06,238.13,238.12,37.55276324]
["bitfinex","SOLUSD",1757670772548,0.06,238.13,238.12,10.84276324]
["bitfinex","SOLUSD",1757670783663,0.06,238.13,238.12,11.55276324]
["bitfinex","SOLUSD",1757670790862,0.06,238.13,238.12,23.10552648]
["bitfinex","SOLUSD",1757670794157,1e-08,238.13,238.12,23.10552648]
["bitfinex","SOLUSD",1757670794848,0.06,238.16,238.15,26.0]
["bitfinex","SOLUSD",1757670795063,0.06,238.18,238.16,4.19885791]
["bitfinex","SOLUSD",1757670795264,0.06,238.18,238.16,4.90885791]
["bitfinex","SOLUSD",1757670795451,0.06,238.18,238.17,2.3890849]
["bitfinex","SOLUSD",1757670795654,0.1,238.22,238.18,26.0]
["bitfinex","SOLUSD",1757670795850,0.1,238.22,238.18,26.71]
["bitfinex","SOLUSD",1757670796063,0.1,238.22,238.19,26.0]
["bitfinex","SOLUSD",1757670796256,0.1,238.22,238.19,26.71]
["bitfinex","SOLUSD",1757670796460,0.1,238.22,238.2,0.71]
["bitfinex","SOLUSD",1757670797371,0.1,238.22,238.21,7.59797657]
["bitfinex","SOLUSD",1757670797872,0.1,238.22,238.21,8.30797657]
["bitfinex","SOLUSD",1757670798369,0.1,238.22,238.21,33.59797657]
["bitfinex","SOLUSD",1757670799172,0.62,238.22,238.21,30.19797657]
["bitfinex","SOLUSD",1757670799371,0.1,238.22,238.21,30.19797657]
["bitfinex","SOLUSD",1757670799884,0.1,238.22,238.19,16.79130077]
["bitfinex","SOLUSD",1757670800054,0.52,238.21,238.19,4.19816403]
["bitfinex","SOLUSD",1757670800253,0.1,238.22,238.18,4.1984907]
["bitfinex","SOLUSD",1757670800254,0.52,238.2,238.18,4.1984907]
["bitfinex","SOLUSD",1757670800452,14.11559401,238.2,238.18,4.1984907]
["bitfinex","SOLUSD",1757670801282,13.59559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670801582,3.4,238.21,238.19,0.74]
["bitfinex","SOLUSD",1757670801764,3.4,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757670802086,3.4,238.21,238.19,0.74]
["bitfinex","SOLUSD",1757670802462,3.4,238.21,238.2,26.0]
["bitfinex","SOLUSD",1757670802669,3.4,238.21,238.2,26.71]
["bitfinex","SOLUSD",1757670803382,3.4,238.21,238.2,30.19815281]
["bitfinex","SOLUSD",1757670805559,3.4,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670805784,16.99559401,238.2,238.19,4.22832906]
["bitfinex","SOLUSD",1757670805970,3.4,238.2,238.19,4.90832906]
["bitfinex","SOLUSD",1757670806554,3.4,238.2,238.19,30.90832906]
["bitfinex","SOLUSD",1757670807579,3.4,238.2,238.19,30.22832906]
["bitfinex","SOLUSD",1757670809073,3.4,238.2,238.19,30.90832906]
["bitfinex","SOLUSD",1757670809661,3.4,238.2,238.19,34.30832906]
["bitfinex","SOLUSD",1757670810665,0.1,238.22,238.19,44.80415172]
["bitfinex","SOLUSD",1757670810849,0.1,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757670811053,0.1,238.22,238.21,26.68]
["bitfinex","SOLUSD",1757670811376,0.1,238.22,238.21,26.0]
["bitfinex","SOLUSD",1757670812480,0.1,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670813181,0.1,238.22,238.21,4.87797657]
["bitfinex","SOLUSD",1757670814179,0.1,238.22,238.21,30.19797657]
["bitfinex","SOLUSD",1757670816478,0.1,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670817460,0.1,238.22,238.2,4.19815281]
["bitfinex","SOLUSD",1757670818882,0.1,238.22,238.2,30.19815281]
["bitfinex","SOLUSD",1757670820555,0.1,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757670820763,0.1,238.22,238.2,4.19815281]
["bitfinex","SOLUSD",1757670822285,0.1,238.22,238.19,14.72415172]
["bitfinex","SOLUSD",1757670822463,3.4,238.21,238.19,15.40415172]
["bitfinex","SOLUSD",1757670822959,3.4,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757670823379,3.4,238.21,238.2,4.08]
["bitfinex","SOLUSD",1757670824267,3.4,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757670824470,3.4,238.21,238.2,8.27815281]
["bitfinex","SOLUSD",1757670830387,3.4,238.21,238.2,34.27815281]
["bitfinex","SOLUSD",1757670831397,0.1,238.22,238.2,34.27815281]
["bitfinex","SOLUSD",1757670831579,0.1,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757670832099,0.1,238.22,238.21,4.08]
["bitfinex","SOLUSD",1757670832286,0.1,238.22,238.21,7.59797657]
["bitfinex","SOLUSD",1757670833086,0.1,238.22,238.21,8.27797657]
["bitfinex","SOLUSD",1757670834596,0.1,238.22,238.21,4.87797657]
["bitfinex","SOLUSD",1757670834980,0.1,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670835700,0.1,238.22,238.21,4.91797657]
["bitfinex","SOLUSD",1757670836202,0.1,238.22,238.21,8.37797657]
["bitfinex","SOLUSD",1757670837283,0.1,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670837789,0.62,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670838380,0.62,238.22,238.2,7.65813666]
["bitfinex","SOLUSD",1757670838708,0.52,238.21,238.2,7.65813666]
["bitfinex","SOLUSD",1757670838898,13.59559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670839204,14.11559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670840193,18.31374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670840708,14.11559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670841308,18.31374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670845113,14.11559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670845486,18.31374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670846310,14.11559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670846699,18.31374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670848112,19.99353685,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757670849094,3.37,238.18,238.16,0.03]
["bitfinex","SOLUSD",1757670849295,3.37,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757670855018,13.59559401,238.18,238.16,0.03]
["bitfinex","SOLUSD",1757670855415,16.93559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670855595,13.59559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670855796,14.11559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670856519,18.31480455,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670859927,17.79480455,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670860113,18.31480455,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757670860899,13.59559401,238.09,238.08,0.75]
["bitfinex","SOLUSD",1757670862127,13.59559401,238.12,238.08,0.75]
["bitfinex","SOLUSD",1757670862624,13.59559401,238.12,238.09,0.72]
["bitfinex","SOLUSD",1757670863340,30.37385998,238.12,238.08,0.03]
["bitfinex","SOLUSD",1757670863563,30.37385998,238.12,238.08,0.75]
["bitfinex","SOLUSD",1757670863706,30.37385998,238.12,238.08,0.03]
["bitfinex","SOLUSD",1757670863707,13.59559401,238.1,238.08,0.03]
["bitfinex","SOLUSD",1757670864105,13.59559401,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757670864621,13.59559401,238.11,238.08,0.75]
["bitfinex","SOLUSD",1757670865235,13.59559401,238.1,238.08,0.75]
["bitfinex","SOLUSD",1757670866336,13.59559401,238.11,238.09,0.68]
["bitfinex","SOLUSD",1757670866519,13.59559401,238.11,238.1,0.68]
["bitfinex","SOLUSD",1757670866720,131.1,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757670866721,13.59559401,238.12,238.1,0.68]
["bitfinex","SOLUSD",1757670866918,3.3,238.11,238.1,0.68]
["bitfinex","SOLUSD",1757670869548,13.59559401,238.12,238.1,4.879916]
["bitfinex","SOLUSD",1757670869833,13.59559401,238.12,238.11,0.68]
["bitfinex","SOLUSD",1757670870238,13.59559401,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1757670870442,13.59559401,238.19,238.13,0.68]
["bitfinex","SOLUSD",1757670871528,13.59559401,238.19,238.14,4.19921054]
["bitfinex","SOLUSD",1757670871726,0.06,238.2,238.15,0.68]
["bitfinex","SOLUSD",1757670871938,0.06,238.2,238.16,0.68]
["bitfinex","SOLUSD",1757670872339,13.59559401,238.19,238.16,0.68]
["bitfinex","SOLUSD",1757670875132,0.06,238.2,238.16,0.68]
["bitfinex","SOLUSD",1757670875327,3.3,238.19,238.17,0.68]
["bitfinex","SOLUSD",1757670875533,16.89559401,238.18,238.17,4.87867137]
["bitfinex","SOLUSD",1757670878743,13.59559401,238.18,238.17,4.87867137]
["bitfinex","SOLUSD",1757670879428,13.65559401,238.2,238.17,15.3753754]
["bitfinex","SOLUSD",1757670879632,13.65559401,238.2,238.18,0.68]
["bitfinex","SOLUSD",1757670880233,13.65559401,238.2,238.19,4.19832906]
["bitfinex","SOLUSD",1757670880444,13.65559401,238.2,238.19,4.87832906]
["bitfinex","SOLUSD",1757670880643,0.06,238.2,238.19,4.87832906]
["bitfinex","SOLUSD",1757670882170,0.06,238.2,238.19,30.87832906]
["bitfinex","SOLUSD",1757670890955,0.1,238.22,238.19,41.37415172]
["bitfinex","SOLUSD",1757670891165,0.1,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757670891458,0.1,238.22,238.21,26.0]
["bitfinex","SOLUSD",1757670891754,0.1,238.22,238.21,26.68]
["bitfinex","SOLUSD",1757670892362,0.1,238.22,238.21,30.87797657]
["bitfinex","SOLUSD",1757670893259,0.1,238.22,238.21,30.19797657]
["bitfinex","SOLUSD",1757670893570,0.1,238.22,238.21,30.87797657]
["bitfinex","SOLUSD",1757670901969,0.1,238.22,238.21,4.87797657]
["bitfinex","SOLUSD",1757670902171,0.1,238.22,238.21,4.85797657]
["bitfinex","SOLUSD",1757670907664,0.1,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670908466,3.4,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670909962,3.4,238.22,238.21,4.85797657]
["bitfinex","SOLUSD",1757670910382,3.4,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670914563,3.4,238.22,238.21,4.85797657]
["bitfinex","SOLUSD",1757670921492,3.4,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1757670937701,3.4,238.22,238.21,4.86797657]
["bitfinex","SOLUSD",1757670955906,0.1,238.22,238.21,4.86797657]
["bitfinex","SOLUSD",1757670971330,0.1,238.22,238.21,6.54677958]
["bitfinex","SOLUSD",1757670974751,1e-08,238.22,238.21,6.54677958]
["bitfinex","SOLUSD",1757670978345,1e-08,238.22,238.21,5.87677958]
["bitfinex","SOLUSD",1757670978744,1e-08,238.22,238.21,6.56677958]
["bitfinex","SOLUSD",1757670984048,1e-08,238.23,238.21,6.56677958]
["bitfinex","SOLUSD",1757670984248,0.1,238.29,238.21,6.56677958]
["bitfinex","SOLUSD",1757670984249,0.52,238.35,238.24,26.0]
["bitfinex","SOLUSD",1757670984459,0.52,238.34,238.25,0.69]
["bitfinex","SOLUSD",1757670984949,0.52,238.35,238.28,26.0]
["bitfinex","SOLUSD",1757670985146,0.52,238.35,238.29,0.66]
["bitfinex","SOLUSD",1757670985852,0.52,238.35,238.3,14.68736885]
["bitfinex","SOLUSD",1757670986043,0.52,238.35,238.3,15.34736885]
["bitfinex","SOLUSD",1757670986243,0.52,238.35,238.3,18.64736885]
["bitfinex","SOLUSD",1757670987756,0.52,238.35,238.3,17.98736885]
["bitfinex","SOLUSD",1757670987933,0.52,238.35,238.3,18.64736885]
["bitfinex","SOLUSD",1757670988135,0.52,238.35,238.32,14.68613627]
["bitfinex","SOLUSD",1757670988851,0.52,238.35,238.33,3.3]
["bitfinex","SOLUSD",1757670989642,3.3,238.36,238.33,3.3]
["bitfinex","SOLUSD",1757670989853,3.82,238.36,238.33,3.3]
["bitfinex","SOLUSD",1757670990044,3.82,238.36,238.34,4.19568683]
["bitfinex","SOLUSD",1757670990631,3.82,238.36,238.35,3.82]
["bitfinex","SOLUSD",1757670991132,3.3,238.36,238.35,3.82]
["bitfinex","SOLUSD",1757670992138,3.3,238.36,238.35,8.0155108]
["bitfinex","SOLUSD",1757670996039,3.82,238.36,238.35,8.0155108]
["bitfinex","SOLUSD",1757670996536,3.3,238.36,238.35,8.0155108]
["bitfinex","SOLUSD",1757670996745,3.3,238.36,238.35,8.6755108]
["bitfinex","SOLUSD",1757670997157,0.1,238.37,238.35,8.6755108]
["bitfinex","SOLUSD",1757670997529,0.1,238.37,238.35,4.8555108]
["bitfinex","SOLUSD",1757670997734,0.1,238.37,238.36,3.4]
["bitfinex","SOLUSD",1757670997955,0.1,238.37,238.36,4.06]
["bitfinex","SOLUSD",1757670998256,0.1,238.37,238.36,8.25533478]
["bitfinex","SOLUSD",1757671000440,3.4,238.37,238.36,8.25533478]
["bitfinex","SOLUSD",1757671010263,3.4,238.37,238.36,3.4]
["bitfinex","SOLUSD",1757671010762,3.4,238.37,238.36,7.59533478]
["bitfinex","SOLUSD",1757671011869,3.4,238.37,238.36,8.25533478]
["bitfinex","SOLUSD",1757671012378,0.1,238.37,238.36,8.25533478]
["bitfinex","SOLUSD",1757671014556,0.1,238.37,238.36,14.25533478]
["bitfinex","SOLUSD",1757671022956,0.1,238.38,238.36,14.25533478]
["bitfinex","SOLUSD",1757671023156,0.1,238.38,238.37,0.69]
["bitfinex","SOLUSD",1757671023357,1e-08,238.38,238.37,0.69]
["bitfinex","SOLUSD",1757671023787,0.1,238.39,238.37,0.69]
["bitfinex","SOLUSD",1757671023788,1e-08,238.39,238.38,26.0]
["bitfinex","SOLUSD",1757671024079,1e-08,238.4,238.39,26.0]
["bitfinex","SOLUSD",1757671024284,1e-08,238.4,238.39,26.69]
["bitfinex","SOLUSD",1757671024670,1e-08,238.4,238.39,32.56199083]
["bitfinex","SOLUSD",1757671025004,1e-08,238.4,238.39,31.87199083]
["bitfinex","SOLUSD",1757671026221,1e-08,238.4,238.39,32.56199083]
["bitfinex","SOLUSD",1757671031695,0.52000001,238.4,238.38,4.19496542]
["bitfinex","SOLUSD",1757671031989,0.52,238.39,238.37,4.19515878]
["bitfinex","SOLUSD",1757671032573,0.52,238.38,238.36,6.03]
["bitfinex","SOLUSD",1757671032773,14.11559401,238.37,238.36,6.03]
["bitfinex","SOLUSD",1757671034893,18.31075279,238.37,238.36,6.03]
["bitfinex","SOLUSD",1757671035282,24.34075279,238.37,238.36,6.03]
["bitfinex","SOLUSD",1757671038980,39.59559401,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757671039499,44.31128084,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757671039805,45.99036573,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757671041506,45.99036573,238.34,238.29,0.03]
["bitfinex","SOLUSD",1757671041507,39.59559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757671041998,40.11559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757671042195,41.79510192,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757671044097,45.99149302,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757671044804,45.99149302,238.3,238.21,0.13]
["bitfinex","SOLUSD",1757671044805,14.40559401,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757671045012,13.59559401,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757671046116,19.82339436,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757671048799,15.62559401,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757671049014,13.59559401,238.22,238.21,0.79]
["bitfinex","SOLUSD",1757671051304,13.59559401,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757671051816,13.59559401,238.22,238.21,0.79]
["bitfinex","SOLUSD",1757671054499,13.59559401,238.22,238.21,4.98797657]
["bitfinex","SOLUSD",1757671058718,13.59559401,238.22,238.21,0.79]
["bitfinex","SOLUSD",1757671063754,13.59559401,238.22,238.21,4.98797657]
["bitfinex","SOLUSD",1757671066107,131.1,238.24,238.21,15.482918]
["bitfinex","SOLUSD",1757671066521,131.1,238.24,238.22,0.66]
["bitfinex","SOLUSD",1757671066725,13.59559401,238.3,238.22,0.66]
["bitfinex","SOLUSD",1757671066905,0.06,238.24,238.22,0.66]
["bitfinex","SOLUSD",1757671067627,0.06,238.24,238.23,4.19762414]
["bitfinex","SOLUSD",1757671068016,0.06,238.24,238.23,4.85762414]
["bitfinex","SOLUSD",1757671085426,0.06,238.27,238.24,26.0]
["bitfinex","SOLUSD",1757671085624,0.06,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1757671085821,0.06,238.27,238.25,4.88727177]
["bitfinex","SOLUSD",1757671086154,0.06,238.27,238.26,0.69]
["bitfinex","SOLUSD",1757671087535,0.06,238.27,238.26,4.8870956]
["bitfinex","SOLUSD",1757671095854,0.06,238.27,238.26,30.8870956]
["bitfinex","SOLUSD",1757671101281,0.8,238.28,238.27,26.0]
["bitfinex","SOLUSD",1757671101463,0.06,238.29,238.27,26.69]
["bitfinex","SOLUSD",1757671101632,0.06,238.29,238.28,26.69]
["bitfinex","SOLUSD",1757671103462,0.06,238.29,238.28,30.88674332]
["bitfinex","SOLUSD",1757671103833,0.06,238.29,238.28,30.19674332]
["bitfinex","SOLUSD",1757671104456,0.06,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1757671104952,13.59559401,238.28,238.25,4.19727177]
["bitfinex","SOLUSD",1757671105157,0.52,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1757671105347,0.06,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757671105546,0.52,238.26,238.24,0.03]
["bitfinex","SOLUSD",1757671106143,0.52,238.28,238.24,0.03]
["bitfinex","SOLUSD",1757671106457,0.52,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757671106675,0.52,238.26,238.24,0.03]
["bitfinex","SOLUSD",1757671106848,1.32,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757671108240,0.8,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757671108752,0.8,238.27,238.25,0.67]
["bitfinex","SOLUSD",1757671109267,0.8,238.27,238.26,0.67]
["bitfinex","SOLUSD",1757671109442,0.8,238.27,238.24,0.7]
["bitfinex","SOLUSD",1757671109643,0.8,238.27,238.25,0.67]
["bitfinex","SOLUSD",1757671110148,0.8,238.26,238.25,4.86727177]
["bitfinex","SOLUSD",1757671111756,0.372477,238.26,238.25,4.86727177]
["bitfinex","SOLUSD",1757671114383,0.372477,238.26,238.25,30.86727177]
["bitfinex","SOLUSD",1757671116294,1.172477,238.26,238.25,30.86727177]
["bitfinex","SOLUSD",1757671119950,0.372477,238.26,238.25,30.86727177]
["bitfinex","SOLUSD",1757671122976,0.372477,238.26,238.25,30.89727177]
["bitfinex","SOLUSD",1757671123163,0.432477,238.26,238.25,30.89727177]
["bitfinex","SOLUSD",1757671123578,0.432477,238.26,238.25,32.575793]
["bitfinex","SOLUSD",1757671123897,0.432477,238.26,238.25,30.89727177]
["bitfinex","SOLUSD",1757671126591,0.432477,238.26,238.25,32.57579299]
["bitfinex","SOLUSD",1757671130385,0.432477,238.26,238.25,30.89727177]
["bitfinex","SOLUSD",1757671134511,0.432477,238.26,238.25,32.575793]
["bitfinex","SOLUSD",1757671138380,0.432477,238.26,238.25,31.905793]
["bitfinex","SOLUSD",1757671139102,0.432477,238.26,238.25,30.90727177]
["bitfinex","SOLUSD",1757671140682,0.432477,238.26,238.25,32.58579299]
["bitfinex","SOLUSD",1757671141397,0.432477,238.26,238.25,30.90727177]
["bitfinex","SOLUSD",1757671143015,0.432477,238.26,238.25,32.58579299]
["bitfinex","SOLUSD",1757671144513,0.432477,238.26,238.25,30.90727177]
["bitfinex","SOLUSD",1757671147011,0.432477,238.26,238.25,32.58579299]
["bitfinex","SOLUSD",1757671147802,0.432477,238.26,238.25,30.90727177]
["bitfinex","SOLUSD",1757671148690,0.432477,238.26,238.25,32.58572256]
["bitfinex","SOLUSD",1757671148995,0.06,238.29,238.25,43.07890199]
["bitfinex","SOLUSD",1757671149298,0.06,238.31,238.28,26.0]
["bitfinex","SOLUSD",1757671149495,0.06,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757671149697,1e-08,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757671149993,1e-08,238.31,238.3,28.35802832]
["bitfinex","SOLUSD",1757671151425,1e-08,238.31,238.3,32.55441942]
["bitfinex","SOLUSD",1757671155026,1e-08,238.33,238.3,43.04539717]
["bitfinex","SOLUSD",1757671155328,1e-08,238.33,238.31,0.68]
["bitfinex","SOLUSD",1757671156213,1e-08,238.33,238.32,1.67781716]
["bitfinex","SOLUSD",1757671156614,1e-08,238.33,238.32,2.35781716]
["bitfinex","SOLUSD",1757671156988,1e-08,238.33,238.32,6.55385609]
["bitfinex","SOLUSD",1757671159016,1e-08,238.34,238.32,6.55385609]
["bitfinex","SOLUSD",1757671159221,1e-08,238.4,238.35,26.0]
["bitfinex","SOLUSD",1757671159608,1e-08,238.4,238.36,1.67760605]
["bitfinex","SOLUSD",1757671159922,1e-08,238.4,238.36,2.35760605]
["bitfinex","SOLUSD",1757671160421,1e-08,238.4,238.39,26.0]
["bitfinex","SOLUSD",1757671161195,1e-08,238.4,238.39,27.6775357]
["bitfinex","SOLUSD",1757671162532,1e-08,238.4,238.39,31.87234252]
["bitfinex","SOLUSD",1757671162697,1e-08,238.4,238.39,32.55234252]
["bitfinex","SOLUSD",1757671163097,1e-08,238.4,238.39,31.87234252]
["bitfinex","SOLUSD",1757671170028,1e-08,238.4,238.39,32.56234252]
["bitfinex","SOLUSD",1757671173401,1e-08,238.4,238.39,31.87234252]
["bitfinex","SOLUSD",1757671173609,0.52000001,238.4,238.39,31.87234252]
["bitfinex","SOLUSD",1757671173929,1e-08,238.4,238.39,31.87234252]
["bitfinex","SOLUSD",1757671174424,0.52000001,238.4,238.39,1.6775357]
["bitfinex","SOLUSD",1757671174626,0.52000001,238.4,238.33,4.19586287]
["bitfinex","SOLUSD",1757671174804,0.52,238.39,238.36,26.0]
["bitfinex","SOLUSD",1757671175122,0.52,238.38,238.36,26.0]
["bitfinex","SOLUSD",1757671175633,0.72,238.39,238.37,4.19515878]
["bitfinex","SOLUSD",1757671177005,0.52,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1757671177327,14.11559401,238.38,238.35,10.488777]
["bitfinex","SOLUSD",1757671177498,0.72,238.37,238.35,10.488777]
["bitfinex","SOLUSD",1757671177703,0.52,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1757671177904,0.52,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1757671179330,0.72,238.37,238.33,14.68552006]
["bitfinex","SOLUSD",1757671179517,0.52,238.36,238.33,10.48965719]
["bitfinex","SOLUSD",1757671182628,0.2,238.37,238.33,10.48965719]
["bitfinex","SOLUSD",1757671182934,0.72,238.37,238.33,10.48965719]
["bitfinex","SOLUSD",1757671183721,0.2,238.37,238.33,11.17965719]
["bitfinex","SOLUSD",1757671183944,0.2,238.37,238.33,15.37552006]
["bitfinex","SOLUSD",1757671184139,0.2,238.37,238.33,14.68552006]
["bitfinex","SOLUSD",1757671184444,0.2,238.37,238.34,0.69]
["bitfinex","SOLUSD",1757671185141,0.2,238.37,238.35,4.1955108]
["bitfinex","SOLUSD",1757671187316,0.2,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757671188035,0.72,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757671188635,0.2,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757671189716,0.2,238.36,238.33,10.48965719]
["bitfinex","SOLUSD",1757671190050,0.2,238.36,238.34,0.69]
["bitfinex","SOLUSD",1757671190264,0.2,238.36,238.35,0.69]
["bitfinex","SOLUSD",1757671191518,0.2,238.36,238.34,0.69]
["bitfinex","SOLUSD",1757671192026,0.2,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757671192448,0.2,238.36,238.35,4.8855108]
["bitfinex","SOLUSD",1757671192940,0.2,238.36,238.35,4.9155108]
["bitfinex","SOLUSD",1757671193323,0.26,238.36,238.35,4.9155108]
["bitfinex","SOLUSD",1757671200540,0.26,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671200742,0.58,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671200956,14.17559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671203870,13.65559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671204457,14.17559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671206144,13.65559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671206777,13.65559401,238.36,238.35,0.71]
["bitfinex","SOLUSD",1757671206953,13.65559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671207641,0.06,238.36,238.35,0.71]
["bitfinex","SOLUSD",1757671208244,0.06,238.36,238.35,4.9055108]
["bitfinex","SOLUSD",1757671209272,0.06,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671209661,0.58,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671210161,0.06,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671211071,0.06,238.36,238.35,0.71]
["bitfinex","SOLUSD",1757671211269,14.17559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671212071,13.65559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671212847,13.65559401,238.36,238.35,0.71]
["bitfinex","SOLUSD",1757671213054,13.65559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671213979,0.06,238.36,238.35,0.71]
["bitfinex","SOLUSD",1757671214472,0.06,238.36,238.35,4.9055108]
["bitfinex","SOLUSD",1757671215765,0.06,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671218782,18.37092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671221250,4.77533478,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671221560,18.37092879,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757671222871,0.17,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671223381,14.28559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671223969,14.11559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671224569,18.31145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671224979,13.59559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671226148,17.79145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671226377,50.03145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671227053,17.79145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671227266,50.03145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671227581,50.55145688,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757671228689,0.17,238.28,238.26,0.69]
["bitfinex","SOLUSD",1757671228985,45.90559401,238.27,238.26,0.69]
["bitfinex","SOLUSD",1757671229185,13.66559401,238.27,238.26,0.69]
["bitfinex","SOLUSD",1757671229378,45.90559401,238.27,238.26,0.69]
["bitfinex","SOLUSD",1757671229581,13.66559401,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757671229761,26.36058201,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757671229964,59.24058201,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757671230286,59.24058201,238.26,238.24,0.03]
["bitfinex","SOLUSD",1757671230481,59.59559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671230679,95.34023972,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671230855,63.44023972,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671231056,95.80023972,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671231257,99.99768767,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671231483,96.61304196,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671231677,98.29304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671234688,65.93304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671234874,98.29304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671236355,98.27304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671237073,65.93304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671237269,65.47304364,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757671237575,65.47304364,238.24,238.2,2.03]
["bitfinex","SOLUSD",1757671237576,26.17559401,238.23,238.2,2.03]
["bitfinex","SOLUSD",1757671237777,46.39559401,238.23,238.2,2.03]
["bitfinex","SOLUSD",1757671238087,46.51559401,238.23,238.2,2.03]
["bitfinex","SOLUSD",1757671238472,52.74321815,238.23,238.2,2.03]
["bitfinex","SOLUSD",1757671238669,13.59559401,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757671239071,46.51559401,238.22,238.2,2.03]
["bitfinex","SOLUSD",1757671239377,34.05559401,238.21,238.2,2.03]
["bitfinex","SOLUSD",1757671239887,36.08559401,238.21,238.2,2.03]
["bitfinex","SOLUSD",1757671240198,68.56559401,238.21,238.2,2.03]
["bitfinex","SOLUSD",1757671240683,46.0,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671240893,92.07559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671241077,92.53559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671241261,94.21601916,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671242580,45.47452449,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671242768,43.79409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671242967,76.27409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671243789,17.79409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671243969,43.79409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671244292,76.27409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671245176,13.59559401,238.18,238.17,0.62]
["bitfinex","SOLUSD",1757671245486,46.07559401,238.18,238.17,0.62]
["bitfinex","SOLUSD",1757671247689,46.07559401,238.18,238.17,0.65]
["bitfinex","SOLUSD",1757671248278,50.27409934,238.18,238.17,0.65]
["bitfinex","SOLUSD",1757671248885,46.07559401,238.18,238.17,0.65]
["bitfinex","SOLUSD",1757671249991,50.27409934,238.18,238.17,0.65]
["bitfinex","SOLUSD",1757671251999,50.25409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671252193,50.78409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671252496,50.25409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671252704,18.32409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671252997,17.79409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671253202,50.27409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671257483,17.79409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671258003,50.25409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671260812,50.78409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671261198,17.79409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671261605,50.23409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671263596,17.79409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671263794,50.21409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671264710,50.21409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671266508,17.85409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671266711,50.27409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671268109,17.85409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671268407,50.27409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671268591,17.85409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671268792,50.25409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671269814,50.25409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671270009,50.25409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671271819,50.25409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671272012,50.27409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671273497,17.85409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671273697,50.25409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671274314,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671274511,46.05559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671275624,50.25409934,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671276695,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671277104,46.05559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671279617,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671279823,46.03559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671281639,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671281929,46.03559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671282836,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671283035,46.01559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671285420,45.99559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671286108,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671286426,45.99559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671288036,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671288327,45.99559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671289815,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671290445,45.97559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671294822,45.95559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671295447,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671295640,45.95559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671296647,13.65559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671296947,45.95559401,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757671298350,45.95559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671299321,50.15409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671299526,45.95559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671299727,45.95559401,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671301058,45.95559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671302455,45.95559401,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671302664,50.15409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671303332,50.68409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671303650,50.15409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671307056,50.68409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671308432,50.15409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671313153,45.91559401,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671313355,50.11409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671317242,45.87559401,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671319660,45.87559401,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671320568,50.07409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671322145,50.05409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671322558,50.58409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671322866,50.05409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671323078,50.58409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671324270,52.26438331,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671326251,20.06438331,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671326447,52.28438331,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671327271,20.06438331,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671327476,52.28438331,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671333951,13.65559401,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671334157,50.05409934,238.18,238.17,0.72]
["bitfinex","SOLUSD",1757671334478,50.58409934,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671334857,52.26417158,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757671335880,13.59559401,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671336386,37.65790284,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671337382,37.79427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671337675,50.05427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671339482,17.79427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671339785,50.05427562,238.17,238.16,0.72]
["bitfinex","SOLUSD",1757671341180,17.79427562,238.17,238.16,0.72]
["bitfinex","SOLUSD",1757671341355,50.05427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671342782,51.73455959,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671345572,19.47455959,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671345778,19.47455959,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671345956,50.05427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671349286,13.59559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671349485,45.85559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671350170,50.05427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671351678,17.79427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671351995,45.83559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671352166,45.89559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671352977,50.09427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671355601,0.06,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671355900,45.87559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671359495,50.07427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671359697,50.07427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671360581,45.87559401,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671366308,50.07427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671366801,50.07427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671368787,50.07427562,238.17,238.16,0.73]
["bitfinex","SOLUSD",1757671369083,50.07427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671373306,51.75434786,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671374815,52.28434786,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671378787,51.75434786,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671386541,51.75434786,238.17,238.16,0.69]
["bitfinex","SOLUSD",1757671386697,15.33566625,238.17,238.16,0.69]
["bitfinex","SOLUSD",1757671387119,47.45566625,238.17,238.16,0.69]
["bitfinex","SOLUSD",1757671387318,49.97427562,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671387692,51.65434787,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671387910,52.18434787,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757671390926,13.59559401,238.16,238.15,0.03]
["bitfinex","SOLUSD",1757671391221,39.59559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671391424,71.75559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671391620,72.28559401,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671391923,73.96623098,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671392121,78.16544152,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671397229,77.63544152,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757671401306,13.59559401,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1757671401715,26.19559401,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757671401911,13.59559401,238.07,237.94,4.20257022]
["bitfinex","SOLUSD",1757671402225,49.9762157,238.06,238.03,0.66]
["bitfinex","SOLUSD",1757671404607,52.18741776,238.06,238.0,0.66]
["bitfinex","SOLUSD",1757671404806,51.65741776,238.06,238.02,0.88]
["bitfinex","SOLUSD",1757671407134,51.65741776,238.06,238.03,0.68]
["bitfinex","SOLUSD",1757671407439,51.65741776,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757671407737,51.63741776,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757671407929,51.63741776,238.06,238.02,0.88]
["bitfinex","SOLUSD",1757671408314,52.16741776,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757671408539,19.47741776,238.06,238.02,0.88]
["bitfinex","SOLUSD",1757671408740,51.63741776,238.06,238.02,0.88]
["bitfinex","SOLUSD",1757671408943,51.63741776,238.06,238.03,0.68]
["bitfinex","SOLUSD",1757671409908,19.47741776,238.06,238.05,0.71]
["bitfinex","SOLUSD",1757671410142,51.63741776,238.06,238.05,0.71]
["bitfinex","SOLUSD",1757671410312,19.47741776,238.06,238.05,0.71]
["bitfinex","SOLUSD",1757671410516,52.16741776,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757671410714,51.63741776,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757671411411,52.16741776,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757671411835,51.63741776,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757671413630,13.59559401,238.05,238.02,0.2]
["bitfinex","SOLUSD",1757671413928,17.79639216,238.05,238.02,0.2]
["bitfinex","SOLUSD",1757671414321,19.47773555,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671414526,49.95639216,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671415834,49.95639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671420041,49.95639216,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671425431,17.79639216,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671425633,49.95639216,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671426531,49.93639216,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671429733,13.59559401,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671429939,0.06,238.07,238.04,0.71]
["bitfinex","SOLUSD",1757671430142,13.59559401,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757671431366,13.59559401,238.05,238.04,4.91097462]
["bitfinex","SOLUSD",1757671433235,0.06,238.07,238.04,4.91097462]
["bitfinex","SOLUSD",1757671433437,45.73559401,238.06,238.05,0.68]
["bitfinex","SOLUSD",1757671435560,13.59559401,238.06,238.05,0.68]
["bitfinex","SOLUSD",1757671435762,45.73559401,238.06,238.05,0.68]
["bitfinex","SOLUSD",1757671441650,45.79559401,238.06,238.05,0.68]
["bitfinex","SOLUSD",1757671443551,45.79559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671443754,13.65559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671444046,45.75559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671444645,13.65559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671445056,45.75559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671446173,13.65559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671446361,45.75559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671448676,13.65559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671448973,45.75559401,238.06,238.05,0.72]
["bitfinex","SOLUSD",1757671449360,13.59559401,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671449569,13.59559401,238.05,238.04,0.75]
["bitfinex","SOLUSD",1757671452280,17.79639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671454563,49.87639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671455069,18.32639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671455381,50.40639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671455681,49.87639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671455872,50.40639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671457280,49.87639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671457987,50.40639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671461787,18.32639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671461970,50.42639216,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671462469,52.10752356,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671464769,39.59559401,238.02,237.99,0.03]
["bitfinex","SOLUSD",1757671464974,26.0,238.02,237.99,0.03]
["bitfinex","SOLUSD",1757671465179,46.22559401,238.01,237.99,0.03]
["bitfinex","SOLUSD",1757671465389,47.90729084,238.01,237.99,0.03]
["bitfinex","SOLUSD",1757671465706,4.20168067,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671465867,5.8833775,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671466067,6.4133775,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671466516,52.14897151,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671466800,55.51304672,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671469498,68.28694264,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757671472184,39.59559401,237.92,237.91,0.8]
["bitfinex","SOLUSD",1757671472396,71.73559401,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757671472877,77.62197245,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757671473288,78.15197245,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757671474102,82.35506592,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757671474491,81.82506592,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757671474681,13.59559401,237.87,237.85,0.7]
["bitfinex","SOLUSD",1757671474882,45.77559401,237.86,237.85,0.7]
["bitfinex","SOLUSD",1757671475294,18.1005988,237.86,237.85,0.7]
["bitfinex","SOLUSD",1757671475498,50.2805988,237.86,237.85,0.7]
["bitfinex","SOLUSD",1757671476204,13.59559401,237.85,237.81,0.3]
["bitfinex","SOLUSD",1757671476386,45.77559401,237.84,237.83,0.7]
["bitfinex","SOLUSD",1757671476804,13.59559401,237.83,237.81,0.3]
["bitfinex","SOLUSD",1757671476999,13.59559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671477505,45.81559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671477680,13.59559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671477881,45.81559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671478606,45.83559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671478903,50.04045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671480114,17.80045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671480310,50.02045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671480981,17.80045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671481182,50.02045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671481382,17.80045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671481713,50.02045482,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671481886,17.80045482,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671482086,30.42060921,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671482302,62.64060921,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671482500,58.4357484,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671482684,45.83559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671485192,13.59559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671485390,45.83559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671486318,13.59559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671486506,45.83559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671487513,45.83559401,237.82,237.81,5.20503763]
["bitfinex","SOLUSD",1757671488000,13.59559401,237.82,237.81,5.20503763]
["bitfinex","SOLUSD",1757671488404,45.83559401,237.82,237.81,5.20503763]
["bitfinex","SOLUSD",1757671490106,13.59559401,237.82,237.81,5.20503763]
["bitfinex","SOLUSD",1757671491014,10.51449209,237.91,237.81,15.71763171]
["bitfinex","SOLUSD",1757671491217,13.59559401,237.89,237.82,0.7]
["bitfinex","SOLUSD",1757671491592,13.59559401,237.87,237.82,0.7]
["bitfinex","SOLUSD",1757671491787,13.59559401,237.85,237.82,0.7]
["bitfinex","SOLUSD",1757671491988,32.26,237.84,237.82,0.7]
["bitfinex","SOLUSD",1757671492393,32.26,237.84,237.82,4.90480297]
["bitfinex","SOLUSD",1757671493018,45.85559401,237.84,237.83,0.7]
["bitfinex","SOLUSD",1757671495832,45.85559401,237.84,237.83,4.90468401]
["bitfinex","SOLUSD",1757671498027,13.59559401,237.83,237.81,0.3]
["bitfinex","SOLUSD",1757671498332,45.91559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671500212,45.91559401,237.82,237.81,1.0]
["bitfinex","SOLUSD",1757671500627,131.1,237.87,237.81,15.71763171]
["bitfinex","SOLUSD",1757671500925,45.91559401,237.86,237.82,0.7]
["bitfinex","SOLUSD",1757671501327,45.91559401,237.86,237.83,4.20468401]
["bitfinex","SOLUSD",1757671501714,45.91559401,237.86,237.84,0.7]
["bitfinex","SOLUSD",1757671502207,46.05559401,237.85,237.84,0.7]
["bitfinex","SOLUSD",1757671502403,13.59559401,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757671502933,13.59559401,237.84,237.82,4.20486081]
["bitfinex","SOLUSD",1757671503226,32.46,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1757671503437,13.59559401,237.86,237.82,15.41701285]
["bitfinex","SOLUSD",1757671503634,46.05559401,237.86,237.83,0.7]
["bitfinex","SOLUSD",1757671504233,46.05559401,237.86,237.83,13.31378687]
["bitfinex","SOLUSD",1757671504434,46.05559401,237.86,237.84,0.7]
["bitfinex","SOLUSD",1757671505229,46.05559401,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757671505541,46.05559401,237.86,237.85,4.90433046]
["bitfinex","SOLUSD",1757671509170,32.44,237.86,237.85,4.90433046]
["bitfinex","SOLUSD",1757671511045,163.52,237.87,237.85,4.90433046]
["bitfinex","SOLUSD",1757671511620,177.11559401,237.87,237.86,4.9041537]
["bitfinex","SOLUSD",1757671513047,13.59559401,237.86,237.84,4.90433889]
["bitfinex","SOLUSD",1757671513347,13.59559401,237.84,237.81,4.50503285]
["bitfinex","SOLUSD",1757671513527,13.59559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671515652,14.12559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671516346,13.59559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671517540,45.99559401,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671518923,50.73045482,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671519445,50.75045482,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757671525431,26.0,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757671525634,72.01559401,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757671525934,72.54559401,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757671527434,76.75080847,237.8,237.79,0.12]
["bitfinex","SOLUSD",1757671532538,76.75080847,237.8,237.71,0.1]
["bitfinex","SOLUSD",1757671532539,13.59559401,237.75,237.71,0.1]
["bitfinex","SOLUSD",1757671532752,13.59559401,237.73,237.71,0.1]
["bitfinex","SOLUSD",1757671532933,45.99559401,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757671533742,13.59559401,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757671533953,50.20222365,237.72,237.71,0.1]
["bitfinex","SOLUSD",1757671534362,50.20222365,237.72,237.71,0.79]
["bitfinex","SOLUSD",1757671534549,50.20222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671534872,50.18222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671535862,50.18222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671536367,50.18222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671536865,50.18222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671537665,50.18222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671538163,45.97559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671538749,13.59559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671538968,45.97559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671539466,50.18222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671540271,45.97559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671540666,50.18222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671540846,45.97559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671542549,50.18222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671544367,45.97559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671544565,13.59559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671544771,50.16222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671546074,45.95559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671547462,13.59559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671547673,45.95559401,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671547981,50.16222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671548187,50.16222365,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757671548491,50.16222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671549256,50.14222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671549583,17.80222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671549787,50.14222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671551264,50.67222365,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671556274,54.03528998,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757671557290,54.03528998,237.72,237.68,0.12]
["bitfinex","SOLUSD",1757671557291,39.59559401,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757671557485,71.91559401,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757671557790,72.44559401,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757671557966,13.59559401,237.64,237.62,0.66]
["bitfinex","SOLUSD",1757671558162,45.93559401,237.63,237.62,0.66]
["bitfinex","SOLUSD",1757671558391,13.59559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757671559392,17.80399397,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757671560186,17.80399397,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671560688,13.59559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671560880,45.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671561781,50.14399397,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671562390,45.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671562975,13.59559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671563273,45.93559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671564282,13.59559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671564478,45.95559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671564687,13.59559401,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1757671564898,45.95559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757671573386,45.95559401,237.62,237.61,0.88]
["bitfinex","SOLUSD",1757671574624,45.95559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671574625,50.16399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671579923,17.80399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671580105,50.12399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671580298,17.80399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671580619,50.10399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671581609,45.89559401,237.62,237.61,0.88]
["bitfinex","SOLUSD",1757671581913,45.89559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671582119,50.10399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671585120,17.80399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671585321,50.10399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671587307,17.80399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671587516,50.10399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671591500,17.80399397,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671591826,50.08399397,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671593298,50.08399397,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671595219,20.94402395,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671595423,53.20456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671596908,20.94456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671597104,53.20456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671599624,53.18456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671600540,20.94456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671600745,53.18456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671601036,53.18456993,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671601238,53.18456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671601401,53.18456993,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671602037,20.94456993,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671602241,53.18456993,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757671602835,53.18456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671605916,53.16456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671608238,20.94456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671608441,53.16456993,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757671612142,26.0,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757671612318,144.69559401,237.58,237.49,0.71]
["bitfinex","SOLUSD",1757671612519,13.59559401,237.56,237.49,0.71]
["bitfinex","SOLUSD",1757671612834,13.59559401,237.54,237.5,0.71]
["bitfinex","SOLUSD",1757671613032,13.59559401,237.52,237.51,0.81]
["bitfinex","SOLUSD",1757671613236,49.01616997,237.52,237.51,0.81]
["bitfinex","SOLUSD",1757671613759,53.22634174,237.52,237.51,0.81]
["bitfinex","SOLUSD",1757671614120,53.22634174,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757671614323,65.71564913,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757671614528,33.43564913,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757671614733,49.01616997,237.52,237.51,0.81]
["bitfinex","SOLUSD",1757671615334,53.22634174,237.52,237.51,0.81]
["bitfinex","SOLUSD",1757671617929,53.22634174,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671618543,20.94634174,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671618842,53.22634174,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671619020,53.20634174,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671619943,53.19893263,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671620341,16.72876086,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671620825,48.98876086,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671621031,49.00876086,237.52,237.51,0.79]
["bitfinex","SOLUSD",1757671622963,16.72876086,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1757671623134,48.98876086,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1757671623628,45.85559401,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1757671624120,13.59559401,237.52,237.51,5.00034903]
["bitfinex","SOLUSD",1757671624738,13.59559401,237.55,237.51,5.00034903]
["bitfinex","SOLUSD",1757671624953,13.59559401,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757671624954,13.59559401,237.54,237.53,26.0]
["bitfinex","SOLUSD",1757671625161,13.59559401,237.54,237.53,26.69]
["bitfinex","SOLUSD",1757671626254,0.53,237.63,237.53,26.69]
["bitfinex","SOLUSD",1757671626255,13.59559401,237.57,237.53,26.69]
["bitfinex","SOLUSD",1757671626441,131.1,237.63,237.54,26.69]
["bitfinex","SOLUSD",1757671626640,13.59559401,237.61,237.55,26.69]
["bitfinex","SOLUSD",1757671626848,13.59559401,237.59,237.57,4.20928568]
["bitfinex","SOLUSD",1757671627154,13.59559401,237.59,237.58,0.69]
["bitfinex","SOLUSD",1757671627731,45.87559401,237.61,237.6,26.0]
["bitfinex","SOLUSD",1757671628163,16.7292878,237.61,237.6,26.0]
["bitfinex","SOLUSD",1757671628332,13.59559401,237.61,237.6,26.0]
["bitfinex","SOLUSD",1757671628655,13.59559401,237.61,237.6,26.69]
["bitfinex","SOLUSD",1757671629535,13.59559401,237.61,237.6,30.8987542]
["bitfinex","SOLUSD",1757671631339,13.59559401,237.61,237.58,26.69]
["bitfinex","SOLUSD",1757671631538,13.59559401,237.61,237.59,0.69]
["bitfinex","SOLUSD",1757671632454,13.59559401,237.61,237.6,0.69]
["bitfinex","SOLUSD",1757671632735,13.59559401,237.61,237.58,4.89907148]
["bitfinex","SOLUSD",1757671632736,16.72649075,237.61,237.58,4.89907148]
["bitfinex","SOLUSD",1757671633043,13.59559401,237.61,237.59,0.69]
["bitfinex","SOLUSD",1757671633266,13.59559401,237.61,237.6,0.69]
["bitfinex","SOLUSD",1757671633423,16.72634275,237.61,237.6,0.69]
["bitfinex","SOLUSD",1757671634132,13.59559401,237.61,237.6,0.69]
["bitfinex","SOLUSD",1757671634337,16.72619938,237.61,237.6,0.69]
["bitfinex","SOLUSD",1757671635162,16.72619938,237.61,237.6,4.8987542]
["bitfinex","SOLUSD",1757671635656,16.72619938,237.61,237.59,26.0]
["bitfinex","SOLUSD",1757671635848,32.26,237.6,237.59,26.0]
["bitfinex","SOLUSD",1757671636032,32.26,237.6,237.59,26.69]
["bitfinex","SOLUSD",1757671636232,32.26,237.6,237.59,0.69]
["bitfinex","SOLUSD",1757671636975,13.59559401,237.66,237.61,26.0]
["bitfinex","SOLUSD",1757671637267,13.59559401,237.64,237.62,4.89839996]
["bitfinex","SOLUSD",1757671637428,32.28,237.66,237.63,0.69]
["bitfinex","SOLUSD",1757671637633,32.28,237.66,237.64,0.69]
["bitfinex","SOLUSD",1757671637940,45.87559401,237.66,237.65,0.69]
["bitfinex","SOLUSD",1757671638147,49.00478819,237.66,237.65,0.69]
["bitfinex","SOLUSD",1757671639088,16.72478819,237.66,237.65,0.69]
["bitfinex","SOLUSD",1757671639234,0.03,237.68,237.65,41.41754049]
["bitfinex","SOLUSD",1757671639872,0.03,237.68,237.67,26.0]
["bitfinex","SOLUSD",1757671640466,0.03,237.68,237.67,26.69]
["bitfinex","SOLUSD",1757671641464,0.03,237.68,237.67,30.89751462]
["bitfinex","SOLUSD",1757671641670,0.03,237.68,237.67,4.89751462]
["bitfinex","SOLUSD",1757671646150,0.03,237.68,237.67,37.19751462]
["bitfinex","SOLUSD",1757671649949,0.03,237.68,237.67,38.88020187]
["bitfinex","SOLUSD",1757671651076,0.03,237.68,237.67,32.58020187]
["bitfinex","SOLUSD",1757671651264,0.03,237.68,237.67,38.88020187]
["bitfinex","SOLUSD",1757671652671,0.03,237.68,237.67,6.58020187]
["bitfinex","SOLUSD",1757671652869,0.03,237.68,237.67,38.88020187]
["bitfinex","SOLUSD",1757671653048,0.03,237.68,237.67,31.89020187]
["bitfinex","SOLUSD",1757671653571,0.03,237.68,237.67,5.89020187]
["bitfinex","SOLUSD",1757671653956,0.03,237.68,237.67,31.89020187]
["bitfinex","SOLUSD",1757671654257,0.03,237.68,237.67,38.86020187]
["bitfinex","SOLUSD",1757671654661,0.03,237.71,237.7,26.0]
["bitfinex","SOLUSD",1757671654876,0.03,237.71,237.7,62.58698359]
["bitfinex","SOLUSD",1757671655159,0.03,237.71,237.7,63.25698359]
["bitfinex","SOLUSD",1757671656360,0.03,237.71,237.7,64.93945851]
["bitfinex","SOLUSD",1757671657785,0.03,237.71,237.7,85.36015686]
["bitfinex","SOLUSD",1757671657964,0.03,237.71,237.7,84.93945851]
["bitfinex","SOLUSD",1757671660270,0.03,237.71,237.7,52.55945851]
["bitfinex","SOLUSD",1757671660473,0.03,237.71,237.7,84.91945851]
["bitfinex","SOLUSD",1757671661962,1e-08,237.73,237.72,20.0]
["bitfinex","SOLUSD",1757671662185,1e-08,237.73,237.72,52.78066296]
["bitfinex","SOLUSD",1757671662390,1e-08,237.73,237.72,53.45066296]
["bitfinex","SOLUSD",1757671662683,1e-08,237.73,237.72,55.13264265]
["bitfinex","SOLUSD",1757671663181,1e-08,237.73,237.72,59.33927229]
["bitfinex","SOLUSD",1757671665075,1e-08,237.73,237.72,58.91860933]
["bitfinex","SOLUSD",1757671666276,1e-08,237.73,237.72,26.55860933]
["bitfinex","SOLUSD",1757671666591,1e-08,237.73,237.72,58.87860933]
["bitfinex","SOLUSD",1757671677406,1e-08,237.73,237.72,58.83860933]
["bitfinex","SOLUSD",1757671679790,1e-08,237.78,237.75,46.0]
["bitfinex","SOLUSD",1757671679981,0.03,237.82,237.8,26.0]
["bitfinex","SOLUSD",1757671680179,0.03,237.82,237.81,32.28]
["bitfinex","SOLUSD",1757671680379,0.03,237.82,237.81,34.3820592]
["bitfinex","SOLUSD",1757671680580,0.03,237.82,237.81,33.96155544]
["bitfinex","SOLUSD",1757671680783,0.03,237.82,237.81,34.67155544]
["bitfinex","SOLUSD",1757671681700,0.03,237.82,237.81,38.87659307]
["bitfinex","SOLUSD",1757671682077,0.03,237.82,237.81,42.31284228]
["bitfinex","SOLUSD",1757671682377,0.03,237.82,237.81,55.17255974]
["bitfinex","SOLUSD",1757671684002,0.03,237.91,237.84,46.0]
["bitfinex","SOLUSD",1757671684174,0.03,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757671684374,0.1,237.97,237.93,26.0]
["bitfinex","SOLUSD",1757671684580,0.1,237.97,237.93,58.32]
["bitfinex","SOLUSD",1757671686091,0.1,237.97,237.93,62.52291682]
["bitfinex","SOLUSD",1757671687391,0.1,237.97,237.93,30.20291682]
["bitfinex","SOLUSD",1757671687589,0.1,237.97,237.93,62.50291682]
["bitfinex","SOLUSD",1757671690202,0.1,237.97,237.93,64.1836244]
["bitfinex","SOLUSD",1757671691005,0.1,237.97,237.93,31.8836244]
["bitfinex","SOLUSD",1757671691182,0.1,237.97,237.93,64.1636244]
["bitfinex","SOLUSD",1757671694886,0.1,237.97,237.93,64.8736244]
["bitfinex","SOLUSD",1757671695109,0.1,237.97,237.93,84.8736244]
["bitfinex","SOLUSD",1757671696411,0.16,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757671696702,0.16,237.99,237.98,78.28]
["bitfinex","SOLUSD",1757671696909,0.16,237.99,237.98,82.48203378]
["bitfinex","SOLUSD",1757671697091,0.16,237.99,237.98,84.16224716]
["bitfinex","SOLUSD",1757671697297,0.16,237.99,237.98,84.87224716]
["bitfinex","SOLUSD",1757671699904,0.16,237.99,237.98,52.59224716]
["bitfinex","SOLUSD",1757671700115,0.16,237.99,237.98,85.29245053]
["bitfinex","SOLUSD",1757671700300,0.16,237.99,237.98,52.59224716]
["bitfinex","SOLUSD",1757671700603,0.16,237.99,237.98,85.29245053]
["bitfinex","SOLUSD",1757671700815,0.16,237.99,237.98,84.87224716]
["bitfinex","SOLUSD",1757671701002,0.16,237.99,237.98,52.59224716]
["bitfinex","SOLUSD",1757671701310,0.16,237.99,237.98,85.29245053]
["bitfinex","SOLUSD",1757671701497,0.16,237.99,237.98,84.87224716]
["bitfinex","SOLUSD",1757671702293,1e-08,237.99,237.98,84.87224716]
["bitfinex","SOLUSD",1757671705616,1e-08,237.99,237.98,98.46784117]
["bitfinex","SOLUSD",1757671706693,0.16,238.09,238.08,20.0]
["bitfinex","SOLUSD",1757671706905,0.06,238.14,238.08,52.28]
["bitfinex","SOLUSD",1757671707315,0.06,238.14,238.09,2.09930561]
["bitfinex","SOLUSD",1757671707692,0.06,238.14,238.09,6.29939801]
["bitfinex","SOLUSD",1757671707897,0.06,238.14,238.09,22.6023446]
["bitfinex","SOLUSD",1757671708108,0.06,238.14,238.09,6.29939801]
["bitfinex","SOLUSD",1757671711621,0.06,238.14,238.09,9.66717048]
["bitfinex","SOLUSD",1757671712118,0.06,238.14,238.09,22.20588097]
["bitfinex","SOLUSD",1757671713425,0.06,238.14,238.09,22.88588097]
["bitfinex","SOLUSD",1757671714703,0.06,238.14,238.09,36.48147498]
["bitfinex","SOLUSD",1757671715526,1e-08,238.14,238.13,33.59559401]
["bitfinex","SOLUSD",1757671715700,1e-08,238.14,238.13,65.87559401]
["bitfinex","SOLUSD",1757671716023,1e-08,238.14,238.13,66.55559401]
["bitfinex","SOLUSD",1757671716201,1e-08,238.14,238.13,68.23425611]
["bitfinex","SOLUSD",1757671716401,1e-08,238.14,238.13,68.65419479]
["bitfinex","SOLUSD",1757671718819,1e-08,238.14,238.13,68.63419479]
["bitfinex","SOLUSD",1757671721228,1e-08,238.14,238.13,35.69419479]
["bitfinex","SOLUSD",1757671721545,1e-08,238.14,238.13,67.55425611]
["bitfinex","SOLUSD",1757671721836,1e-08,238.14,238.13,68.23425611]
["bitfinex","SOLUSD",1757671722225,1e-08,238.14,238.13,68.65419479]
["bitfinex","SOLUSD",1757671725318,1e-08,238.17,238.16,46.0]
["bitfinex","SOLUSD",1757671725523,0.56000001,238.17,238.16,82.49885791]
["bitfinex","SOLUSD",1757671726042,1e-08,238.17,238.16,84.19744957]
["bitfinex","SOLUSD",1757671726618,0.56000001,238.17,238.16,51.87744957]
["bitfinex","SOLUSD",1757671726813,0.56000001,238.17,238.16,84.17744957]
["bitfinex","SOLUSD",1757671727039,0.56000001,238.17,238.16,51.87744957]
["bitfinex","SOLUSD",1757671727351,1e-08,238.19,238.18,20.0]
["bitfinex","SOLUSD",1757671727554,1e-08,238.19,238.18,56.51850533]
["bitfinex","SOLUSD",1757671727922,1e-08,238.19,238.18,71.21394987]
["bitfinex","SOLUSD",1757671728227,1e-08,238.19,238.18,72.89240066]
["bitfinex","SOLUSD",1757671729445,0.1,238.23,238.18,72.89240066]
["bitfinex","SOLUSD",1757671729446,1e-08,238.23,238.22,59.59559401]
["bitfinex","SOLUSD",1757671729651,1e-08,238.23,238.22,96.17339436]
["bitfinex","SOLUSD",1757671729951,1e-08,238.23,238.22,96.85339436]
["bitfinex","SOLUSD",1757671730130,1e-08,238.23,238.22,99.95436695]
["bitfinex","SOLUSD",1757671730948,1e-08,238.23,238.22,85.67877294]
["bitfinex","SOLUSD",1757671731325,1e-08,238.23,238.22,100.03436695]
["bitfinex","SOLUSD",1757671735350,1e-08,238.23,238.22,99.35436695]
["bitfinex","SOLUSD",1757671736060,1e-08,238.23,238.22,53.29877294]
["bitfinex","SOLUSD",1757671736247,1e-08,238.23,238.22,85.79877294]
["bitfinex","SOLUSD",1757671736831,1e-08,238.23,238.22,53.29877294]
["bitfinex","SOLUSD",1757671737054,1e-08,238.23,238.22,85.81877294]
["bitfinex","SOLUSD",1757671737365,1e-08,238.23,238.22,65.81877294]
["bitfinex","SOLUSD",1757671737541,1e-08,238.23,238.22,85.81877294]
["bitfinex","SOLUSD",1757671739266,1e-08,238.23,238.22,65.81877294]
["bitfinex","SOLUSD",1757671739557,1e-08,238.23,238.22,65.79877294]
["bitfinex","SOLUSD",1757671740262,1e-08,238.23,238.22,39.79877294]
["bitfinex","SOLUSD",1757671745037,1e-08,238.23,238.22,3.10097259]
["bitfinex","SOLUSD",1757671745360,1e-08,238.23,238.22,35.60097259]
["bitfinex","SOLUSD",1757671745568,1e-08,238.23,238.22,61.60097259]
["bitfinex","SOLUSD",1757671746358,1e-08,238.23,238.22,65.79877294]
["bitfinex","SOLUSD",1757671749289,1e-08,238.23,238.22,66.47877294]
["bitfinex","SOLUSD",1757671750253,1e-08,238.23,238.22,65.77877294]
["bitfinex","SOLUSD",1757671751560,1e-08,238.23,238.22,33.29877294]
["bitfinex","SOLUSD",1757671751878,1e-08,238.23,238.22,65.77877294]
["bitfinex","SOLUSD",1757671752756,1e-08,238.23,238.22,33.29877294]
["bitfinex","SOLUSD",1757671753068,1e-08,238.23,238.22,35.58097259]
["bitfinex","SOLUSD",1757671753249,1e-08,238.23,238.22,39.77877294]
["bitfinex","SOLUSD",1757671753449,1e-08,238.23,238.22,36.67780035]
["bitfinex","SOLUSD",1757671753646,1e-08,238.23,238.22,38.35639202]
["bitfinex","SOLUSD",1757671754273,1e-08,238.23,238.22,39.03639202]
["bitfinex","SOLUSD",1757671758290,1e-08,238.23,238.22,38.35639202]
["bitfinex","SOLUSD",1757671758675,1e-08,238.23,238.22,39.03639202]
["bitfinex","SOLUSD",1757671760597,1e-08,238.23,238.22,25.87639202]
["bitfinex","SOLUSD",1757671760889,1e-08,238.23,238.22,1.67859167]
["bitfinex","SOLUSD",1757671761388,1e-08,238.23,238.21,37.55794205]
["bitfinex","SOLUSD",1757671761914,1e-08,238.23,238.21,33.36]
["bitfinex","SOLUSD",1757671762086,1e-08,238.23,238.22,26.0]
["bitfinex","SOLUSD",1757671762397,1e-08,238.23,238.2,33.36]
["bitfinex","SOLUSD",1757671762693,1e-08,238.23,238.22,26.0]
["bitfinex","SOLUSD",1757671763369,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671763569,1e-08,238.23,238.21,26.0]
["bitfinex","SOLUSD",1757671764380,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671765562,1e-08,238.23,238.21,26.0]
["bitfinex","SOLUSD",1757671766368,1e-08,238.23,238.2,59.36]
["bitfinex","SOLUSD",1757671766572,1e-08,238.23,238.21,4.19787681]
["bitfinex","SOLUSD",1757671766800,1e-08,238.23,238.22,59.36]
["bitfinex","SOLUSD",1757671768474,1e-08,238.23,238.22,64.23780035]
["bitfinex","SOLUSD",1757671771803,1e-08,238.23,238.22,64.17780035]
["bitfinex","SOLUSD",1757671771994,1e-08,238.23,238.22,65.85639201]
["bitfinex","SOLUSD",1757671777779,1e-08,238.23,238.22,65.77639201]
["bitfinex","SOLUSD",1757671778776,1e-08,238.23,238.22,32.55639201]
["bitfinex","SOLUSD",1757671778977,1e-08,238.23,238.22,65.77639201]
["bitfinex","SOLUSD",1757671779207,1e-08,238.23,238.22,65.09639201]
["bitfinex","SOLUSD",1757671779794,1e-08,238.23,238.22,31.87639201]
["bitfinex","SOLUSD",1757671779993,1e-08,238.23,238.22,65.07639201]
["bitfinex","SOLUSD",1757671781600,1e-08,238.23,238.22,63.39780035]
["bitfinex","SOLUSD",1757671782811,1e-08,238.23,238.22,64.07780035]
["bitfinex","SOLUSD",1757671789607,1e-08,238.23,238.22,65.75625114]
["bitfinex","SOLUSD",1757671795221,1e-08,238.23,238.22,32.55625114]
["bitfinex","SOLUSD",1757671795400,1e-08,238.23,238.22,65.59625114]
["bitfinex","SOLUSD",1757671796119,1e-08,238.23,238.22,32.55625114]
["bitfinex","SOLUSD",1757671796321,1e-08,238.23,238.22,1.67845079]
["bitfinex","SOLUSD",1757671796622,1e-08,238.23,238.22,33.02]
["bitfinex","SOLUSD",1757671796927,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671797436,1e-08,238.23,238.19,26.03]
["bitfinex","SOLUSD",1757671797804,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671798194,1e-08,238.23,238.22,26.0]
["bitfinex","SOLUSD",1757671801301,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671801799,13.59559401,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671802103,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671804608,1e-08,238.23,238.19,26.03]
["bitfinex","SOLUSD",1757671804804,13.59559402,238.23,238.19,26.03]
["bitfinex","SOLUSD",1757671805114,13.59559402,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671805325,17.79358034,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671806430,13.59559402,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671806905,4.19768911,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671807625,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671807802,13.59559401,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671809827,4.19768342,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671810133,13.59559401,238.22,238.19,0.03]
["bitfinex","SOLUSD",1757671812618,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671814485,1e-08,238.23,238.19,0.73]
["bitfinex","SOLUSD",1757671814651,1e-08,238.23,238.2,0.7]
["bitfinex","SOLUSD",1757671815253,1e-08,238.23,238.2,26.7]
["bitfinex","SOLUSD",1757671815617,1e-08,238.23,238.21,0.7]
["bitfinex","SOLUSD",1757671816130,1e-08,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757671818724,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671818924,1e-08,238.23,238.19,26.73]
["bitfinex","SOLUSD",1757671819641,1e-08,238.23,238.19,0.73]
["bitfinex","SOLUSD",1757671820758,1e-08,238.23,238.2,0.7]
["bitfinex","SOLUSD",1757671821653,1e-08,238.23,238.21,0.7]
["bitfinex","SOLUSD",1757671821954,1e-08,238.23,238.2,0.7]
["bitfinex","SOLUSD",1757671822933,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671823155,13.59559402,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671823340,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671823649,4.19762415,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671824043,13.59559401,238.22,238.19,0.03]
["bitfinex","SOLUSD",1757671824635,14.69168451,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671824636,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671828067,1e-08,238.23,238.19,0.75]
["bitfinex","SOLUSD",1757671831138,1e-08,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671831969,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671832173,1e-08,238.23,238.21,0.72]
["bitfinex","SOLUSD",1757671833376,1e-08,238.23,238.19,0.75]
["bitfinex","SOLUSD",1757671833578,1e-08,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671834370,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671834665,1e-08,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671835055,1e-08,238.23,238.21,0.72]
["bitfinex","SOLUSD",1757671836175,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671836347,1e-08,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671836771,1e-08,238.23,238.19,0.03]
["bitfinex","SOLUSD",1757671837068,1e-08,238.23,238.21,0.72]
["bitfinex","SOLUSD",1757671837269,16.72867455,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757671837452,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757671841080,13.59559401,238.21,238.19,0.75]
["bitfinex","SOLUSD",1757671841255,4.19780035,238.22,238.19,0.75]
["bitfinex","SOLUSD",1757671841563,13.59559402,238.23,238.19,0.75]
["bitfinex","SOLUSD",1757671841769,13.59559401,238.21,238.19,0.75]
["bitfinex","SOLUSD",1757671842262,13.59559402,238.23,238.19,0.75]
["bitfinex","SOLUSD",1757671842464,13.59559401,238.21,238.19,0.75]
["bitfinex","SOLUSD",1757671842669,13.59559401,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757671843275,16.73427452,238.21,238.2,0.72]
["bitfinex","SOLUSD",1757671844082,20.93225109,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671844252,17.79357058,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671849576,17.79357058,238.21,238.19,0.75]
["bitfinex","SOLUSD",1757671849781,1e-08,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671850078,4.19768776,238.23,238.2,0.72]
["bitfinex","SOLUSD",1757671850375,16.7347098,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757671852366,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757671855969,1e-08,238.23,238.21,0.72]
["bitfinex","SOLUSD",1757671857567,1e-08,238.23,238.19,0.74]
["bitfinex","SOLUSD",1757671857987,13.59559401,238.21,238.19,0.74]
["bitfinex","SOLUSD",1757671858185,13.59559401,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671858485,0.06,238.22,238.19,0.03]
["bitfinex","SOLUSD",1757671858675,3.1390604,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671858878,0.06,238.22,238.19,0.03]
["bitfinex","SOLUSD",1757671859176,3.1390604,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671859506,16.73493013,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671860386,20.93308294,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671863073,16.73493013,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671863679,20.93308294,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671864001,13.59559401,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671864493,16.73456229,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671864997,20.9327151,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671866990,16.73456229,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671867293,13.59559401,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671867681,17.79374682,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671867873,20.93206618,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671868392,16.73391337,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671869173,20.93206618,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671870291,16.73391337,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671870475,13.59559401,238.2,238.19,0.74]
["bitfinex","SOLUSD",1757671875700,0.06,238.22,238.19,0.74]
["bitfinex","SOLUSD",1757671876004,0.06,238.22,238.19,2.4795079]
["bitfinex","SOLUSD",1757671876386,0.06,238.22,238.2,0.71]
["bitfinex","SOLUSD",1757671876591,0.06,238.22,238.2,2.38915538]
["bitfinex","SOLUSD",1757671876981,0.06,238.22,238.21,0.71]
["bitfinex","SOLUSD",1757671878489,0.06,238.22,238.21,13.30366538]
["bitfinex","SOLUSD",1757671879389,0.06,238.22,238.21,0.71]
["bitfinex","SOLUSD",1757671879798,0.06,238.22,238.21,2.38901442]
["bitfinex","SOLUSD",1757671882907,0.06,238.22,238.19,0.74]
["bitfinex","SOLUSD",1757671882908,13.65559401,238.22,238.19,0.74]
["bitfinex","SOLUSD",1757671883111,4.25780148,238.22,238.19,0.03]
["bitfinex","SOLUSD",1757671883408,13.59559401,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757671884011,17.79374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671884815,20.93000194,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671889124,20.92961962,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671892302,17.79374682,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757671893811,13.59559401,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671894721,17.79374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671897606,13.59559401,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757671898526,17.79374682,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757671900229,17.79374682,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671901624,20.92975034,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671905530,25.93238593,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757671906113,18.5982296,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757671906328,21.73423312,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757671907029,21.73423312,238.19,238.15,1e-08]
["bitfinex","SOLUSD",1757671907030,39.59559401,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1757671907225,17.79462823,238.15,238.13,0.03]
["bitfinex","SOLUSD",1757671907426,17.79462823,238.15,238.09,0.03]
["bitfinex","SOLUSD",1757671907427,13.59559401,238.14,238.09,0.03]
["bitfinex","SOLUSD",1757671907619,13.59559401,238.12,238.09,0.03]
["bitfinex","SOLUSD",1757671907826,13.59559401,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671908007,16.73085029,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671909217,20.93076629,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671911432,17.79551001,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671914550,20.92303011,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671915429,22.60387894,238.1,238.09,0.03]
["bitfinex","SOLUSD",1757671915629,22.60387894,238.1,238.01,0.8]
["bitfinex","SOLUSD",1757671915630,39.59559401,238.07,238.01,0.8]
["bitfinex","SOLUSD",1757671915843,42.72311411,238.07,238.01,0.8]
["bitfinex","SOLUSD",1757671916936,42.72311411,238.07,238.02,0.7]
["bitfinex","SOLUSD",1757671917834,46.92355935,238.07,238.02,0.7]
["bitfinex","SOLUSD",1757671918350,46.92355935,238.07,238.03,0.7]
["bitfinex","SOLUSD",1757671919342,46.91726373,238.07,238.03,0.7]
["bitfinex","SOLUSD",1757671919833,43.79603925,238.07,238.03,0.7]
["bitfinex","SOLUSD",1757671922019,43.79603925,238.07,238.05,0.7]
["bitfinex","SOLUSD",1757671922921,13.59559401,238.07,238.06,0.73]
["bitfinex","SOLUSD",1757671923535,12.15559401,238.07,238.06,0.73]
["bitfinex","SOLUSD",1757671924035,12.15559401,238.07,238.06,2.51056635]
["bitfinex","SOLUSD",1757671925826,13.59559401,238.11,238.06,2.51056635]
["bitfinex","SOLUSD",1757671926026,13.59559401,238.11,238.07,0.7]
["bitfinex","SOLUSD",1757671926644,13.59559401,238.11,238.07,13.30107109]
["bitfinex","SOLUSD",1757671926823,13.59559401,238.11,238.08,0.7]
["bitfinex","SOLUSD",1757671927017,13.59559401,238.11,238.07,12.60107109]
["bitfinex","SOLUSD",1757671927018,17.79533773,238.11,238.09,0.7]
["bitfinex","SOLUSD",1757671928233,17.85533773,238.11,238.06,0.03]
["bitfinex","SOLUSD",1757671928436,17.85533773,238.11,238.07,0.7]
["bitfinex","SOLUSD",1757671928618,17.85533773,238.11,238.06,0.03]
["bitfinex","SOLUSD",1757671928820,17.85533773,238.11,238.07,0.7]
["bitfinex","SOLUSD",1757671929041,17.85533773,238.11,238.08,0.7]
["bitfinex","SOLUSD",1757671929446,28.35468677,238.11,238.08,0.7]
["bitfinex","SOLUSD",1757671930320,28.35468677,238.11,238.06,0.03]
["bitfinex","SOLUSD",1757671930321,0.7,238.1,238.06,0.03]
["bitfinex","SOLUSD",1757671930545,13.59559401,238.09,238.06,0.03]
["bitfinex","SOLUSD",1757671930754,13.59559401,238.1,238.06,0.03]
["bitfinex","SOLUSD",1757671930920,13.59559401,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671931329,14.29559401,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671931925,17.41880104,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671933055,21.61924628,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671938157,18.49603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671938457,21.61862902,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671938638,20.91862902,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671939543,17.79603925,238.07,238.06,0.73]
["bitfinex","SOLUSD",1757671942647,18.49603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671943142,17.79603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671943345,20.92302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671945662,21.60302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671945850,20.92302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671946053,21.60302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671946561,21.66302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671953179,20.98302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671957759,21.66302517,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671959976,18.53603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671960279,20.99396672,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671963485,20.99396672,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671967362,20.99347091,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671968585,20.9934909,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671970981,17.85603925,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671971386,20.99569447,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671972180,17.85603925,238.07,238.06,0.7]
["bitfinex","SOLUSD",1757671972483,17.85603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671972893,21.67657921,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671973187,20.99657921,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671973779,21.67657921,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671974091,18.53603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671974268,21.67868941,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671974766,18.53603925,238.07,238.06,0.03]
["bitfinex","SOLUSD",1757671975296,32.18110866,238.07,238.04,0.03]
["bitfinex","SOLUSD",1757671975590,13.59559401,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671975779,16.73955031,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671975976,17.42955031,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671976588,21.63044984,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757671978303,39.59559401,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671978591,42.73965169,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671978890,47.6309793,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671980473,60.04998059,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671981606,65.05261618,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671982098,77.65261618,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757671983379,13.59559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757671983582,16.73965169,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757671983776,39.59559401,237.95,237.9,0.68]
["bitfinex","SOLUSD",1757671984001,42.73965169,237.95,237.88,0.68]
["bitfinex","SOLUSD",1757671984177,43.42965169,237.95,237.88,0.68]
["bitfinex","SOLUSD",1757671985090,43.42965169,237.95,237.89,0.68]
["bitfinex","SOLUSD",1757671985396,46.94221525,237.95,237.82,0.2]
["bitfinex","SOLUSD",1757671985697,46.94221525,237.95,237.9,0.68]
["bitfinex","SOLUSD",1757671986081,46.94221525,237.95,237.91,0.78]
["bitfinex","SOLUSD",1757671990106,47.63221525,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757671990787,46.94221525,237.95,237.92,0.71]
["bitfinex","SOLUSD",1757671992304,46.94221525,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757671992493,47.63221525,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757671993787,46.94221525,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757671994205,47.63221525,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757672002796,13.59559401,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757672003119,16.73965169,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757672003313,17.42965169,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757672003903,148.52965169,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757672004105,152.71359622,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757672004429,39.59559401,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672004731,46.01296395,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672004903,46.73296395,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672005104,51.73559954,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672005801,55.93904636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672009035,55.21904636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672009649,55.93904636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672011408,55.93893636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672012503,68.53893636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672013633,67.81893636,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672013940,64.52665181,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672015910,65.24665181,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672016319,68.65468987,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672021218,67.93468987,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672021831,68.65468987,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672022635,39.59559401,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757672022817,42.7205694,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757672023537,42.7205694,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757672025313,46.92454636,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757672030145,46.93837763,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757672030842,20.93837763,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757672033944,39.59559401,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757672034242,13.59559401,237.78,237.76,0.66]
["bitfinex","SOLUSD",1757672034453,16.73440067,237.77,237.76,0.66]
["bitfinex","SOLUSD",1757672035219,20.94014571,237.77,237.76,0.66]
["bitfinex","SOLUSD",1757672035419,17.80133905,237.77,237.76,0.66]
["bitfinex","SOLUSD",1757672036257,20.93761668,237.77,237.76,0.66]
["bitfinex","SOLUSD",1757672036440,17.80133905,237.77,237.76,0.66]
["bitfinex","SOLUSD",1757672037158,17.80133905,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672037457,20.93821079,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672037757,16.73246575,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672038656,13.59559401,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672040357,16.73374532,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672041764,20.93949036,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757672043942,21.59949036,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672045453,20.93949036,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672045965,20.93279362,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672046745,21.59279362,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672048252,20.93279362,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672050351,17.80133905,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672050581,20.92940314,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672051461,20.92892555,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672053170,21.58892555,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672055849,21.58783876,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672057069,20.92783876,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672057473,17.80133905,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672057657,20.92681288,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672060882,16.72106784,237.77,237.76,0.71]
["bitfinex","SOLUSD",1757672061088,13.59559401,237.77,237.76,0.71]
["bitfinex","SOLUSD",1757672062664,17.80133905,237.77,237.76,0.71]
["bitfinex","SOLUSD",1757672064890,17.80133905,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672066379,17.80133905,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672067298,13.59559401,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672069366,17.41433459,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672069875,21.62007963,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672071373,21.62007963,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672071374,20.93007963,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672071681,17.80133905,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672072990,13.59559401,237.77,237.76,0.68]
["bitfinex","SOLUSD",1757672073873,17.80133905,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672074062,20.93385921,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672074787,21.62385921,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757672077269,21.62385921,237.77,237.73,0.03]
["bitfinex","SOLUSD",1757672077270,13.59559401,237.76,237.73,0.03]
["bitfinex","SOLUSD",1757672077464,39.59559401,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672077670,42.72811417,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672077993,43.41811417,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672078881,47.62438993,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672086003,47.62737199,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672086393,46.93737199,237.74,237.73,0.68]
["bitfinex","SOLUSD",1757672086882,20.93737199,237.74,237.73,0.68]
["bitfinex","SOLUSD",1757672087280,20.93766324,237.74,237.73,0.68]
["bitfinex","SOLUSD",1757672096007,13.59559401,237.74,237.73,0.68]
["bitfinex","SOLUSD",1757672102621,21.64690913,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672103225,18.51186977,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672105015,17.80186977,237.74,237.73,0.73]
["bitfinex","SOLUSD",1757672105210,13.59559401,237.74,237.73,0.73]
["bitfinex","SOLUSD",1757672108647,17.80186977,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672110912,18.51186977,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672111917,21.64568518,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672113128,20.93568518,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672115643,21.64568518,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672117145,18.51186977,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672117733,21.64572704,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672118130,20.93572704,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672118433,21.64572704,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672119731,18.51186977,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672120441,21.64607953,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672123718,20.93607953,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672124125,21.64607953,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672127747,21.64737295,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672129146,20.93737295,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672129347,20.93737295,237.74,237.73,0.69]
["bitfinex","SOLUSD",1757672129832,20.93737295,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672130032,16.73109719,237.74,237.73,0.69]
["bitfinex","SOLUSD",1757672130224,21.61737295,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757672133854,13.59559401,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672134051,16.73109719,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672134354,17.41109719,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672134538,21.61754988,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672142467,21.6167287,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672143050,34.2167287,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672143261,21.6167287,237.73,237.72,1e-08]
["bitfinex","SOLUSD",1757672146478,39.59559401,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672146675,17.8029316,237.68,237.63,0.66]
["bitfinex","SOLUSD",1757672146979,13.59559401,237.66,237.63,0.66]
["bitfinex","SOLUSD",1757672147159,13.59559401,237.64,237.57,26.0]
["bitfinex","SOLUSD",1757672147469,13.59559401,237.62,237.56,26.0]
["bitfinex","SOLUSD",1757672147655,16.73027601,237.62,237.56,26.0]
["bitfinex","SOLUSD",1757672147856,16.73027601,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757672148679,20.93867597,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757672149257,16.73027601,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757672149571,4.20807244,237.64,237.61,0.76]
["bitfinex","SOLUSD",1757672149781,13.59559401,237.62,237.61,0.76]
["bitfinex","SOLUSD",1757672150153,13.59559401,237.65,237.61,0.76]
["bitfinex","SOLUSD",1757672150371,3.13064144,237.64,237.61,0.76]
["bitfinex","SOLUSD",1757672150573,13.59559401,237.69,237.61,4.9685167]
["bitfinex","SOLUSD",1757672150765,13.59559401,237.66,237.62,0.66]
["bitfinex","SOLUSD",1757672151258,131.1,237.67,237.62,0.66]
["bitfinex","SOLUSD",1757672153477,131.1,237.67,237.63,4.20822286]
["bitfinex","SOLUSD",1757672153665,131.1,237.67,237.64,0.66]
["bitfinex","SOLUSD",1757672156883,131.1,237.67,237.64,30.86803632]
["bitfinex","SOLUSD",1757672157064,13.59559401,237.72,237.65,0.7]
["bitfinex","SOLUSD",1757672157262,13.59559401,237.7,237.65,0.7]
["bitfinex","SOLUSD",1757672157465,13.59559401,237.7,237.66,4.20769166]
["bitfinex","SOLUSD",1757672157659,13.59559401,237.7,237.67,0.7]
["bitfinex","SOLUSD",1757672157861,131.1,237.73,237.67,0.7]
["bitfinex","SOLUSD",1757672158062,13.59559401,237.72,237.67,0.7]
["bitfinex","SOLUSD",1757672158260,13.59559401,237.72,237.67,26.7]
["bitfinex","SOLUSD",1757672158580,13.59559401,237.72,237.68,0.7]
["bitfinex","SOLUSD",1757672159866,13.59559401,237.72,237.69,4.20716058]
["bitfinex","SOLUSD",1757672160084,13.59559401,237.72,237.7,0.7]
["bitfinex","SOLUSD",1757672160286,13.59559401,237.72,237.71,0.7]
["bitfinex","SOLUSD",1757672161268,13.59559401,237.72,237.67,4.2074422]
["bitfinex","SOLUSD",1757672161585,13.59559401,237.72,237.71,0.7]
["bitfinex","SOLUSD",1757672162286,131.1,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757672162479,131.13,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757672162680,131.13,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672162863,131.13,237.73,237.68,4.20733759]
["bitfinex","SOLUSD",1757672163064,131.13,237.73,237.7,0.7]
["bitfinex","SOLUSD",1757672164302,14.25559401,237.72,237.67,0.82]
["bitfinex","SOLUSD",1757672164470,13.59559401,237.7,237.67,0.12]
["bitfinex","SOLUSD",1757672164665,0.66,237.7,237.67,0.12]
["bitfinex","SOLUSD",1757672164966,14.25559401,237.72,237.67,0.82]
["bitfinex","SOLUSD",1757672165167,13.59559401,237.72,237.67,0.82]
["bitfinex","SOLUSD",1757672165362,135.33646146,237.73,237.68,0.7]
["bitfinex","SOLUSD",1757672165587,13.59559401,237.72,237.69,0.7]
["bitfinex","SOLUSD",1757672166084,135.33646146,237.73,237.7,0.7]
["bitfinex","SOLUSD",1757672166292,131.13,237.73,237.7,0.7]
["bitfinex","SOLUSD",1757672166501,131.13,237.73,237.68,4.20726903]
["bitfinex","SOLUSD",1757672166672,131.13,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757672166871,131.13,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672167480,131.13,237.73,237.7,26.0]
["bitfinex","SOLUSD",1757672167770,131.13,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757672168367,0.03,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672169183,0.03,237.73,237.72,26.7]
["bitfinex","SOLUSD",1757672170289,0.03,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672170665,0.03,237.73,237.72,26.7]
["bitfinex","SOLUSD",1757672170891,0.03,237.73,237.72,30.90662964]
["bitfinex","SOLUSD",1757672171094,0.03,237.73,237.72,26.7]
["bitfinex","SOLUSD",1757672172202,0.03,237.73,237.72,30.90662964]
["bitfinex","SOLUSD",1757672172991,0.03,237.73,237.72,26.7]
["bitfinex","SOLUSD",1757672173199,0.03,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757672173978,0.03,237.73,237.7,2.38247492]
["bitfinex","SOLUSD",1757672174190,0.03,237.73,237.7,1.68247492]
["bitfinex","SOLUSD",1757672174387,0.03,237.73,237.7,2.38247492]
["bitfinex","SOLUSD",1757672175210,0.03,237.73,237.71,0.7]
["bitfinex","SOLUSD",1757672175580,0.03,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757672176004,0.03,237.73,237.72,26.7]
["bitfinex","SOLUSD",1757672176399,0.03,237.73,237.72,30.90662964]
["bitfinex","SOLUSD",1757672177101,0.03,237.73,237.72,32.58875079]
["bitfinex","SOLUSD",1757672178204,0.03,237.73,237.72,52.58875079]
["bitfinex","SOLUSD",1757672178514,0.03,237.73,237.72,66.1843448]
["bitfinex","SOLUSD",1757672178872,0.03,237.79,237.72,97.73406716]
["bitfinex","SOLUSD",1757672179075,0.03,237.79,237.73,1.12064526]
["bitfinex","SOLUSD",1757672179496,0.03,237.79,237.74,0.7]
["bitfinex","SOLUSD",1757672179682,0.03,237.79,237.76,26.0]
["bitfinex","SOLUSD",1757672180102,0.03,237.79,237.77,2.38183825]
["bitfinex","SOLUSD",1757672180480,0.03,237.79,237.77,5.88758329]
["bitfinex","SOLUSD",1757672180681,0.03,237.79,237.77,6.58758329]
["bitfinex","SOLUSD",1757672193402,0.03,237.79,237.77,5.88758329]
["bitfinex","SOLUSD",1757672194537,0.74,237.78,237.77,1.68183825]
["bitfinex","SOLUSD",1757672194907,17.80133905,237.77,237.68,4.20733759]
["bitfinex","SOLUSD",1757672195126,0.71,237.76,237.68,4.20733759]
["bitfinex","SOLUSD",1757672195308,0.71,237.75,237.73,1.68247492]
["bitfinex","SOLUSD",1757672195509,0.71,237.74,237.68,4.20733759]
["bitfinex","SOLUSD",1757672195832,0.71,237.73,237.71,12.61856191]
["bitfinex","SOLUSD",1757672196127,0.71,237.72,237.71,12.61856191]
["bitfinex","SOLUSD",1757672197104,0.71,237.72,237.67,0.12]
["bitfinex","SOLUSD",1757672197360,0.71,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757672198305,0.71,237.72,237.71,26.12]
["bitfinex","SOLUSD",1757672199236,0.71,237.72,237.71,0.12]
["bitfinex","SOLUSD",1757672199716,14.30559401,237.72,237.71,0.12]
["bitfinex","SOLUSD",1757672200103,18.51222365,237.72,237.71,0.12]
["bitfinex","SOLUSD",1757672212369,13.59559401,237.71,237.68,0.12]
["bitfinex","SOLUSD",1757672212655,13.59559401,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757672213037,0.71,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757672213435,2.39360797,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757672213845,41.98920198,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672214731,46.19636256,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672216733,18.51275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672217534,17.80275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672218454,17.80275459,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672218858,17.80275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672221262,13.59559401,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672221450,17.80275459,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672221854,13.59559401,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672222169,17.80275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672222971,13.59559401,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672223662,17.80275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672224181,18.51275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672224634,17.80275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672225841,13.59559401,237.69,237.68,0.66000001]
["bitfinex","SOLUSD",1757672226053,13.59559401,237.71,237.68,0.66000001]
["bitfinex","SOLUSD",1757672226857,4.20641535,237.74,237.69,0.66]
["bitfinex","SOLUSD",1757672227043,4.20641535,237.74,237.68,1e-08]
["bitfinex","SOLUSD",1757672227044,13.59559401,237.73,237.7,0.66]
["bitfinex","SOLUSD",1757672227384,13.59559401,237.73,237.71,0.66]
["bitfinex","SOLUSD",1757672227566,13.59559401,237.74,237.72,0.66]
["bitfinex","SOLUSD",1757672227742,4.2063223,237.74,237.7,0.66]
["bitfinex","SOLUSD",1757672227938,4.2063223,237.74,237.71,0.66]
["bitfinex","SOLUSD",1757672228865,4.20609884,237.75,237.71,0.66]
["bitfinex","SOLUSD",1757672229045,4.91609884,237.75,237.71,0.66]
["bitfinex","SOLUSD",1757672229456,4.20609884,237.75,237.68,26.00000001]
["bitfinex","SOLUSD",1757672229765,13.62559401,237.76,237.69,0.66]
["bitfinex","SOLUSD",1757672229939,13.62559401,237.76,237.69,13.28015439]
["bitfinex","SOLUSD",1757672230140,131.1,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757672230340,131.1,237.74,237.73,0.66]
["bitfinex","SOLUSD",1757672231568,131.1,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757672231738,13.59559401,237.73,237.69,12.62015439]
["bitfinex","SOLUSD",1757672231937,13.59559401,237.73,237.69,0.66]
["bitfinex","SOLUSD",1757672232161,13.59559401,237.71,237.68,12.62121627]
["bitfinex","SOLUSD",1757672232364,0.71,237.71,237.68,12.62121627]
["bitfinex","SOLUSD",1757672233167,0.71,237.71,237.68,1e-08]
["bitfinex","SOLUSD",1757672233346,4.9169749,237.71,237.68,1e-08]
["bitfinex","SOLUSD",1757672234463,13.59559401,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672234946,14.30559401,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672236553,18.51275459,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672239275,21.64459081,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672242869,20.93459081,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757672243070,13.62559401,237.74,237.68,0.66000001]
["bitfinex","SOLUSD",1757672243276,0.03,237.74,237.69,26.0]
["bitfinex","SOLUSD",1757672243454,0.03,237.74,237.7,0.66]
["bitfinex","SOLUSD",1757672243780,0.71,237.73,237.68,1e-08]
["bitfinex","SOLUSD",1757672243962,17.83189339,237.74,237.7,0.66]
["bitfinex","SOLUSD",1757672244458,18.54189339,237.74,237.68,0.66000001]
["bitfinex","SOLUSD",1757672246581,29.05758279,237.74,237.68,0.66000001]
["bitfinex","SOLUSD",1757672246761,29.05758279,237.74,237.68,1e-08]
["bitfinex","SOLUSD",1757672249073,13.59559401,237.72,237.68,1e-08]
["bitfinex","SOLUSD",1757672249274,13.59559401,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672251965,4.2069938,237.7,237.68,0.69000001]
["bitfinex","SOLUSD",1757672252281,4.2069938,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672252681,4.2369938,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672253060,13.62559401,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672253364,13.62559401,237.7,237.69,0.69]
["bitfinex","SOLUSD",1757672253875,13.62559401,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672254079,13.62559401,237.7,237.68,0.69000001]
["bitfinex","SOLUSD",1757672254382,13.62559401,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672254876,4.23698826,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672255388,4.88698826,237.7,237.68,1e-08]
["bitfinex","SOLUSD",1757672257395,0.03,237.7,237.69,0.69]
["bitfinex","SOLUSD",1757672265285,0.03,237.7,237.69,30.89716058]
["bitfinex","SOLUSD",1757672267880,0.03,237.7,237.69,32.57949398]
["bitfinex","SOLUSD",1757672269588,0.03,237.7,237.69,30.89716058]
["bitfinex","SOLUSD",1757672270087,0.03,237.7,237.69,4.89716058]
["bitfinex","SOLUSD",1757672272474,0.03,237.7,237.69,30.89716058]
["bitfinex","SOLUSD",1757672275183,0.03,237.7,237.69,31.31787663]
["bitfinex","SOLUSD",1757672277908,0.03,237.7,237.69,33.00013927]
["bitfinex","SOLUSD",1757672278806,0.03,237.7,237.69,53.00013927]
["bitfinex","SOLUSD",1757672280086,0.03,237.7,237.69,56.41101667]
["bitfinex","SOLUSD",1757672282281,1e-08,237.74,237.72,20.0]
["bitfinex","SOLUSD",1757672282600,1e-08,237.74,237.73,0.42064526]
["bitfinex","SOLUSD",1757672282781,1e-08,237.74,237.73,1.10064526]
["bitfinex","SOLUSD",1757672282980,1e-08,237.74,237.73,2.78255423]
["bitfinex","SOLUSD",1757672285296,1e-08,237.76,237.75,46.0]
["bitfinex","SOLUSD",1757672285813,1e-08,237.76,237.75,46.68]
["bitfinex","SOLUSD",1757672285989,1e-08,237.76,237.75,22.78244813]
["bitfinex","SOLUSD",1757672286192,1e-08,237.76,237.75,48.78244813]
["bitfinex","SOLUSD",1757672286509,1e-08,237.76,237.75,48.36183825]
["bitfinex","SOLUSD",1757672286689,1e-08,237.76,237.75,22.78244813]
["bitfinex","SOLUSD",1757672287491,1e-08,237.78,237.77,26.0]
["bitfinex","SOLUSD",1757672287701,1e-08,237.78,237.77,46.4205745]
["bitfinex","SOLUSD",1757672287897,1e-08,237.78,237.77,47.1005745]
["bitfinex","SOLUSD",1757672288095,1e-08,237.78,237.77,48.78212994]
["bitfinex","SOLUSD",1757672289606,1e-08,237.78,237.77,52.98787498]
["bitfinex","SOLUSD",1757672289810,1e-08,237.78,237.77,52.30787498]
["bitfinex","SOLUSD",1757672290315,1e-08,237.78,237.77,51.88730048]
["bitfinex","SOLUSD",1757672290502,1e-08,237.78,237.77,52.56730048]
["bitfinex","SOLUSD",1757672291212,1e-08,237.78,237.77,52.98787498]
["bitfinex","SOLUSD",1757672293005,1e-08,237.78,237.77,52.56730048]
["bitfinex","SOLUSD",1757672293200,1e-08,237.78,237.77,52.98787498]
["bitfinex","SOLUSD",1757672294906,0.03,237.81,237.79,20.0]
["bitfinex","SOLUSD",1757672294907,1e-08,237.81,237.79,20.0]
["bitfinex","SOLUSD",1757672295412,1e-08,237.81,237.8,0.68]
["bitfinex","SOLUSD",1757672295807,1e-08,237.81,237.8,2.36148475]
["bitfinex","SOLUSD",1757672297028,1e-08,237.81,237.8,6.56669921]
["bitfinex","SOLUSD",1757672298522,0.74,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757672298523,0.03,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757672298707,0.71,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757672298906,0.03,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757672298907,0.71,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757672300414,0.71,237.84,237.83,30.20468401]
["bitfinex","SOLUSD",1757672302331,0.71,237.84,237.83,26.0]
["bitfinex","SOLUSD",1757672302914,4.91454524,237.84,237.73,4.20645269]
["bitfinex","SOLUSD",1757672303116,0.71,237.83,237.77,4.30364114]
["bitfinex","SOLUSD",1757672303322,0.71,237.82,237.77,4.30364114]
["bitfinex","SOLUSD",1757672303523,0.71,237.81,237.77,30.98364114]
["bitfinex","SOLUSD",1757672303731,0.71,237.84,237.78,0.68]
["bitfinex","SOLUSD",1757672303911,0.71,237.84,237.77,30.30364114]
["bitfinex","SOLUSD",1757672304113,0.71,237.83,237.77,26.0]
["bitfinex","SOLUSD",1757672304432,0.71,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757672304819,0.71,237.82,237.79,4.20539131]
["bitfinex","SOLUSD",1757672305030,0.66,237.81,237.79,14.71886958]
["bitfinex","SOLUSD",1757672305416,0.66,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757672305618,0.03,237.86,237.82,26.71]
["bitfinex","SOLUSD",1757672306132,0.69,237.86,237.83,1.68141407]
["bitfinex","SOLUSD",1757672306339,0.69,237.86,237.83,2.39141407]
["bitfinex","SOLUSD",1757672306340,0.03,237.86,237.83,2.39141407]
["bitfinex","SOLUSD",1757672306537,0.03,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757672307234,0.69,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757672308221,0.69,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1757672308828,0.69,237.86,237.85,31.88567385]
["bitfinex","SOLUSD",1757672309424,0.03,237.86,237.85,31.88567385]
["bitfinex","SOLUSD",1757672309629,0.03,237.86,237.85,32.59567385]
["bitfinex","SOLUSD",1757672311523,0.03,237.86,237.85,52.59567385]
["bitfinex","SOLUSD",1757672311733,0.03,237.86,237.85,53.01610689]
["bitfinex","SOLUSD",1757672313235,0.06,237.91,237.85,84.54858534]
["bitfinex","SOLUSD",1757672313420,0.06,237.91,237.86,0.71]
["bitfinex","SOLUSD",1757672313619,0.06,237.91,237.86,1.13041537]
["bitfinex","SOLUSD",1757672314036,0.06,237.91,237.87,1.68084883]
["bitfinex","SOLUSD",1757672314218,0.06,237.91,237.88,0.42038002]
["bitfinex","SOLUSD",1757672314417,0.06,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757672314652,0.06,237.91,237.9,4.91344682]
["bitfinex","SOLUSD",1757672314958,0.06,237.91,237.9,30.91344682]
["bitfinex","SOLUSD",1757672315148,1e-08,237.91,237.9,53.01442846]
["bitfinex","SOLUSD",1757672317640,1e-08,237.91,237.9,66.61002247]
["bitfinex","SOLUSD",1757672318621,1e-08,237.94,237.93,20.0]
["bitfinex","SOLUSD",1757672318822,0.1,237.97,237.96,20.0]
["bitfinex","SOLUSD",1757672319245,0.1,237.97,237.96,22.39021339]
["bitfinex","SOLUSD",1757672320149,0.1,237.97,237.96,26.59260034]
["bitfinex","SOLUSD",1757672320650,0.1,237.97,237.96,25.88260034]
["bitfinex","SOLUSD",1757672320855,0.1,237.97,237.96,5.88260034]
["bitfinex","SOLUSD",1757672321645,0.1,237.97,237.96,25.88260034]
["bitfinex","SOLUSD",1757672321848,0.1,237.97,237.96,51.88260034]
["bitfinex","SOLUSD",1757672322057,0.1,237.97,237.96,52.59260034]
["bitfinex","SOLUSD",1757672322264,0.1,237.97,237.96,26.59260034]
["bitfinex","SOLUSD",1757672322430,0.1,237.97,237.96,52.59260034]
["bitfinex","SOLUSD",1757672322829,0.1,237.97,237.96,51.88260034]
["bitfinex","SOLUSD",1757672323064,0.2,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757672323654,0.2,237.99,237.98,27.68021339]
["bitfinex","SOLUSD",1757672324354,0.2,237.99,237.98,31.88224717]
["bitfinex","SOLUSD",1757672326347,0.86,237.99,237.98,31.88224717]
["bitfinex","SOLUSD",1757672326562,0.86,237.99,237.98,1.68021339]
["bitfinex","SOLUSD",1757672328444,0.86,237.99,237.98,31.88224717]
["bitfinex","SOLUSD",1757672329231,0.86,237.99,237.98,5.88224717]
["bitfinex","SOLUSD",1757672330544,0.86,237.99,237.98,27.68021339]
["bitfinex","SOLUSD",1757672330741,0.61,237.99,237.98,27.68021339]
["bitfinex","SOLUSD",1757672332358,0.61,237.99,237.98,1.68021339]
["bitfinex","SOLUSD",1757672332753,0.441707,237.99,237.98,1.68021339]
["bitfinex","SOLUSD",1757672335471,0.273414,237.99,237.98,1.68021339]
["bitfinex","SOLUSD",1757672335648,0.273414,237.99,237.98,5.88224717]
["bitfinex","SOLUSD",1757672335970,0.1,238.0,237.98,5.88224717]
["bitfinex","SOLUSD",1757672336544,0.1,238.0,237.98,6.59224717]
["bitfinex","SOLUSD",1757672337044,0.1,238.0,237.98,4.91203378]
["bitfinex","SOLUSD",1757672337277,0.1,238.0,237.99,5.88228237]
["bitfinex","SOLUSD",1757672338270,0.1,238.0,237.99,6.59228237]
["bitfinex","SOLUSD",1757672342555,0.1,238.0,237.99,5.88228237]
["bitfinex","SOLUSD",1757672343851,0.8,238.0,237.99,5.88228237]
["bitfinex","SOLUSD",1757672345266,0.8,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1757672345766,0.8,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757672345964,0.8,238.0,237.97,0.15]
["bitfinex","SOLUSD",1757672346165,0.8,238.0,237.97,4.35220989]
["bitfinex","SOLUSD",1757672346349,0.8,238.0,237.98,26.0]
["bitfinex","SOLUSD",1757672346549,0.1,238.0,237.98,26.0]
["bitfinex","SOLUSD",1757672346961,0.7,237.99,237.97,0.15]
["bitfinex","SOLUSD",1757672347276,0.7,237.99,237.97,4.3521749]
["bitfinex","SOLUSD",1757672347656,0.1,238.0,237.97,4.3521749]
["bitfinex","SOLUSD",1757672347657,0.7,237.98,237.97,4.3521749]
["bitfinex","SOLUSD",1757672347956,0.7,237.98,237.97,0.15]
["bitfinex","SOLUSD",1757672348274,0.7,237.98,237.97,4.35221036]
["bitfinex","SOLUSD",1757672348473,0.7,237.98,237.97,0.15]
["bitfinex","SOLUSD",1757672351593,18.49762779,237.98,237.97,0.15]
["bitfinex","SOLUSD",1757672353458,0.7,237.98,237.97,0.15]
["bitfinex","SOLUSD",1757672358984,0.8,238.0,237.97,0.15]
["bitfinex","SOLUSD",1757672359485,0.7,237.99,237.97,0.15]
["bitfinex","SOLUSD",1757672359985,0.7,237.98,237.97,0.15]
["bitfinex","SOLUSD",1757672360860,0.1,238.0,237.97,0.15]
["bitfinex","SOLUSD",1757672360861,0.1,238.0,237.97,0.18]
["bitfinex","SOLUSD",1757672361361,0.06,237.99,237.97,0.18]
["bitfinex","SOLUSD",1757672363285,0.06,237.99,237.97,5.09218767]
["bitfinex","SOLUSD",1757672363673,0.06,237.99,237.97,4.38218767]
["bitfinex","SOLUSD",1757672363888,0.06,237.99,237.97,0.18]
["bitfinex","SOLUSD",1757672365790,0.06,237.99,237.98,0.67]
["bitfinex","SOLUSD",1757672366156,0.06,237.99,237.98,2.35056635]
["bitfinex","SOLUSD",1757672366766,0.06,237.99,237.98,6.55260013]
["bitfinex","SOLUSD",1757672367981,0.06,237.99,237.98,4.87203378]
["bitfinex","SOLUSD",1757672368177,0.06,237.99,237.98,6.55260013]
["bitfinex","SOLUSD",1757672369288,0.06,237.99,237.98,4.87203378]
["bitfinex","SOLUSD",1757672369787,0.06,237.99,237.98,30.87203378]
["bitfinex","SOLUSD",1757672375279,0.1,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757672375478,0.1,238.0,237.99,26.67]
["bitfinex","SOLUSD",1757672376200,1e-08,238.02,238.01,20.0]
["bitfinex","SOLUSD",1757672376724,1e-08,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757672377168,1e-08,238.04,238.03,26.67]
["bitfinex","SOLUSD",1757672377372,1e-08,238.04,238.03,40.26559401]
["bitfinex","SOLUSD",1757672377814,1e-08,238.04,238.03,60.26559401]
["bitfinex","SOLUSD",1757672378670,1e-08,238.04,238.03,64.46674512]
["bitfinex","SOLUSD",1757672381197,1e-08,238.04,238.03,66.14618251]
["bitfinex","SOLUSD",1757672382000,1e-08,238.04,238.03,66.56629762]
["bitfinex","SOLUSD",1757672386216,1e-08,238.04,238.03,66.14618251]
["bitfinex","SOLUSD",1757672386611,1e-08,238.04,238.03,52.5505885]
["bitfinex","SOLUSD",1757672391105,1e-08,238.04,238.03,66.14618251]
["bitfinex","SOLUSD",1757672392788,1e-08,238.04,238.03,65.47618251]
["bitfinex","SOLUSD",1757672393411,1e-08,238.04,238.03,31.8805885]
["bitfinex","SOLUSD",1757672393705,0.70000001,238.04,238.03,5.8805885]
["bitfinex","SOLUSD",1757672396802,0.70000001,238.04,238.03,5.9105885]
["bitfinex","SOLUSD",1757672397410,1e-08,238.04,238.03,5.9105885]
["bitfinex","SOLUSD",1757672399627,0.65000001,238.04,238.03,5.9105885]
["bitfinex","SOLUSD",1757672401017,1e-08,238.04,238.03,5.9105885]
["bitfinex","SOLUSD",1757672401821,0.65000001,238.04,238.03,5.9105885]
["bitfinex","SOLUSD",1757672405523,0.65000001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672406406,0.65000001,238.04,238.03,26.03]
["bitfinex","SOLUSD",1757672407700,0.65000001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672412149,1e-08,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672412527,0.65000001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672414622,4.85097463,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672417042,0.65000001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672418932,4.85097463,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672419833,0.65000001,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672422367,14.24559402,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672423460,18.44656864,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672427158,34.19586091,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672427369,23.25699231,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672428657,39.41068666,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757672430335,39.59559401,238.0,237.98,0.03]
["bitfinex","SOLUSD",1757672430755,14.25559401,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757672430935,18.45745123,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757672432660,20.13879462,237.99,237.98,0.03]
["bitfinex","SOLUSD",1757672434152,131.09999999,237.97,237.95,0.03]
["bitfinex","SOLUSD",1757672434349,144.695594,237.96,237.86,0.25]
["bitfinex","SOLUSD",1757672434655,145.355594,237.96,237.86,0.25]
["bitfinex","SOLUSD",1757672434860,39.59559401,237.94,237.86,0.25]
["bitfinex","SOLUSD",1757672435157,132.78169682,237.95,237.86,0.25]
["bitfinex","SOLUSD",1757672435158,148.89851082,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672435368,149.55851082,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672436364,148.89851082,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672436572,148.89851082,237.93,237.92,0.71000001]
["bitfinex","SOLUSD",1757672437245,148.89851082,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672437958,144.695594,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672438166,144.695594,237.93,237.92,0.71000001]
["bitfinex","SOLUSD",1757672438167,131.09999999,237.93,237.92,0.71000001]
["bitfinex","SOLUSD",1757672440578,4.20236212,237.97,237.92,0.71000001]
["bitfinex","SOLUSD",1757672441146,17.79760523,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672441664,0.66,237.98,237.92,0.71000001]
["bitfinex","SOLUSD",1757672442167,28.30224828,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672442745,0.66,237.98,237.92,0.71000001]
["bitfinex","SOLUSD",1757672443269,28.30224828,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672443659,17.79760523,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672443854,18.45760523,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672445271,28.96224828,237.99,237.92,0.71000001]
["bitfinex","SOLUSD",1757672445867,28.96224828,237.99,237.92,1e-08]
["bitfinex","SOLUSD",1757672447347,13.59559401,237.98,237.92,1e-08]
["bitfinex","SOLUSD",1757672447552,13.59559401,237.98,237.92,0.71000001]
["bitfinex","SOLUSD",1757672447767,4.20221036,237.97,237.92,0.71000001]
["bitfinex","SOLUSD",1757672447969,4.20221036,237.97,237.93,0.71]
["bitfinex","SOLUSD",1757672448779,4.20165327,238.01,237.94,0.71]
["bitfinex","SOLUSD",1757672448952,13.59559401,238.0,237.94,0.71]
["bitfinex","SOLUSD",1757672449780,13.59559401,238.0,237.94,4.9126948]
["bitfinex","SOLUSD",1757672449950,13.59559401,238.0,237.95,0.71]
["bitfinex","SOLUSD",1757672450347,13.59559401,238.02,237.95,0.71]
["bitfinex","SOLUSD",1757672450553,14.25559401,238.02,237.95,26.71]
["bitfinex","SOLUSD",1757672450852,135.30124918,238.03,237.96,0.71]
["bitfinex","SOLUSD",1757672451971,13.59559401,238.01,237.95,12.6058365]
["bitfinex","SOLUSD",1757672452279,0.66,238.0,237.94,0.71]
["bitfinex","SOLUSD",1757672454687,4.20132761,238.02,237.94,4.91268654]
["bitfinex","SOLUSD",1757672454972,4.20132761,238.02,237.95,0.72]
["bitfinex","SOLUSD",1757672456278,131.09999999,238.03,237.97,26.0]
["bitfinex","SOLUSD",1757672456478,131.09999999,238.03,237.98,0.72]
["bitfinex","SOLUSD",1757672456863,131.09999999,238.03,237.99,0.72]
["bitfinex","SOLUSD",1757672457372,131.09999999,238.03,238.0,0.72]
["bitfinex","SOLUSD",1757672458271,135.30122002,238.03,237.97,26.0]
["bitfinex","SOLUSD",1757672458586,135.30122002,238.03,237.98,0.72]
["bitfinex","SOLUSD",1757672458981,135.30122002,238.03,237.99,0.72]
["bitfinex","SOLUSD",1757672459883,131.09999999,238.03,237.99,0.72]
["bitfinex","SOLUSD",1757672460061,131.09999999,238.03,238.0,0.72]
["bitfinex","SOLUSD",1757672460258,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672460570,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672460959,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1757672461488,1e-08,238.04,237.99,4.92079399]
["bitfinex","SOLUSD",1757672461665,0.68000001,238.04,237.99,4.92079399]
["bitfinex","SOLUSD",1757672461977,0.68,238.03,237.97,0.72]
["bitfinex","SOLUSD",1757672462971,1e-08,238.04,237.97,26.72]
["bitfinex","SOLUSD",1757672463376,1e-08,238.04,237.98,0.72]
["bitfinex","SOLUSD",1757672464168,1e-08,238.04,237.99,26.0]
["bitfinex","SOLUSD",1757672464681,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672466386,1e-08,238.04,238.0,4.92167599]
["bitfinex","SOLUSD",1757672466583,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672466787,0.68000001,238.04,237.99,26.72]
["bitfinex","SOLUSD",1757672466980,4.20132761,238.02,237.97,0.72]
["bitfinex","SOLUSD",1757672467183,4.88132761,238.02,237.97,0.72]
["bitfinex","SOLUSD",1757672467575,4.20132761,238.02,237.98,0.72]
["bitfinex","SOLUSD",1757672468192,0.68,238.01,237.96,26.0]
["bitfinex","SOLUSD",1757672468376,0.68,238.0,237.92,4.9230763]
["bitfinex","SOLUSD",1757672468693,0.68,238.0,237.93,13.3258365]
["bitfinex","SOLUSD",1757672469190,1e-08,238.04,237.94,0.72]
["bitfinex","SOLUSD",1757672469376,13.59559401,238.03,237.94,0.72]
["bitfinex","SOLUSD",1757672469571,4.20115111,238.03,237.94,0.72]
["bitfinex","SOLUSD",1757672469789,1e-08,238.04,237.96,26.0]
["bitfinex","SOLUSD",1757672470171,1e-08,238.04,237.97,0.72]
["bitfinex","SOLUSD",1757672470770,1e-08,238.04,237.98,4.20079954]
["bitfinex","SOLUSD",1757672471169,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672472077,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672473565,1e-08,238.04,238.0,4.92065199]
["bitfinex","SOLUSD",1757672473778,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672474372,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1757672475485,1e-08,238.04,237.99,26.0]
["bitfinex","SOLUSD",1757672475688,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672476197,1e-08,238.04,237.96,30.20235975]
["bitfinex","SOLUSD",1757672476491,0.68000001,238.04,237.97,0.72]
["bitfinex","SOLUSD",1757672476678,1e-08,238.04,237.98,0.72]
["bitfinex","SOLUSD",1757672480584,1e-08,238.04,237.98,4.92194712]
["bitfinex","SOLUSD",1757672480787,1e-08,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757672480990,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672481790,1e-08,238.04,238.0,4.20168067]
["bitfinex","SOLUSD",1757672482096,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672482398,1e-08,238.04,237.99,4.92182055]
["bitfinex","SOLUSD",1757672482898,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672483282,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672486221,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1757672486713,1e-08,238.04,237.98,4.20200899]
["bitfinex","SOLUSD",1757672487020,1e-08,238.04,238.03,0.72]
["bitfinex","SOLUSD",1757672489731,1e-08,238.04,238.03,4.92115111]
["bitfinex","SOLUSD",1757672490002,1e-08,238.04,238.03,30.92115111]
["bitfinex","SOLUSD",1757672499914,1e-08,238.04,238.03,26.72]
["bitfinex","SOLUSD",1757672500130,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672500423,0.66,238.03,237.98,0.72]
["bitfinex","SOLUSD",1757672500591,0.66,238.03,237.99,0.72]
["bitfinex","SOLUSD",1757672500909,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672501108,0.66000001,238.04,237.98,26.0]
["bitfinex","SOLUSD",1757672501301,1e-08,238.04,238.0,4.92153862]
["bitfinex","SOLUSD",1757672501499,1e-08,238.04,238.0,4.20153862]
["bitfinex","SOLUSD",1757672501688,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672502027,0.66,238.03,237.98,4.9218976]
["bitfinex","SOLUSD",1757672502395,0.66,238.03,237.99,0.72]
["bitfinex","SOLUSD",1757672502590,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672502798,0.66000001,238.04,237.98,4.2018976]
["bitfinex","SOLUSD",1757672503004,0.66000001,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672503214,0.66000001,238.04,237.96,4.20221533]
["bitfinex","SOLUSD",1757672503215,1e-08,238.04,237.96,4.20221533]
["bitfinex","SOLUSD",1757672503417,0.66,238.03,237.97,26.72]
["bitfinex","SOLUSD",1757672503606,0.66,238.02,237.95,0.72]
["bitfinex","SOLUSD",1757672504607,0.66,238.02,237.93,26.0]
["bitfinex","SOLUSD",1757672504806,0.66,238.01,237.93,30.92289528]
["bitfinex","SOLUSD",1757672505002,0.66,238.0,237.93,0.72]
["bitfinex","SOLUSD",1757672505218,0.66,238.02,237.93,0.72]
["bitfinex","SOLUSD",1757672505521,0.66,238.02,237.93,30.92289124]
["bitfinex","SOLUSD",1757672505707,0.66,238.01,237.96,26.0]
["bitfinex","SOLUSD",1757672505902,0.66000001,238.04,237.97,0.72]
["bitfinex","SOLUSD",1757672506119,1e-08,238.04,237.97,0.72]
["bitfinex","SOLUSD",1757672506714,0.66000001,238.04,237.97,0.72]
["bitfinex","SOLUSD",1757672507513,0.66000001,238.04,237.98,4.20203378]
["bitfinex","SOLUSD",1757672507713,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672508022,1e-08,238.04,238.0,0.72]
["bitfinex","SOLUSD",1757672508722,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1757672509126,0.66,238.03,237.98,30.92203378]
["bitfinex","SOLUSD",1757672509317,1e-08,238.04,237.99,0.72]
["bitfinex","SOLUSD",1757672509517,1e-08,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757672510020,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1757672511225,1e-08,238.04,238.03,0.72]
["bitfinex","SOLUSD",1757672513835,1e-08,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757672514236,0.66000001,238.04,238.01,26.0]
["bitfinex","SOLUSD",1757672514414,0.66000001,238.04,237.99,30.9216822]
["bitfinex","SOLUSD",1757672514820,0.71,238.03,237.99,26.0]
["bitfinex","SOLUSD",1757672515228,0.71,238.02,237.99,26.0]
["bitfinex","SOLUSD",1757672515737,0.71,238.01,237.96,0.67]
["bitfinex","SOLUSD",1757672516033,4.2014547,238.02,237.94,4.20262358]
["bitfinex","SOLUSD",1757672516242,0.71,238.01,237.96,0.67]
["bitfinex","SOLUSD",1757672516422,1e-08,238.04,237.96,26.0]
["bitfinex","SOLUSD",1757672516622,1e-08,238.04,237.97,0.67]
["bitfinex","SOLUSD",1757672518023,4.20101521,238.04,237.99,26.0]
["bitfinex","SOLUSD",1757672518217,0.71,238.03,237.99,26.0]
["bitfinex","SOLUSD",1757672518414,0.71,238.02,237.99,26.0]
["bitfinex","SOLUSD",1757672518837,0.71,238.01,237.95,30.87247909]
["bitfinex","SOLUSD",1757672519415,0.71,238.01,237.95,4.87247909]
["bitfinex","SOLUSD",1757672520037,14.70345177,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757672520038,0.71,238.03,237.96,0.67]
["bitfinex","SOLUSD",1757672520844,1e-08,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757672522144,4.20097463,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757672522354,15.41341119,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757672523140,15.41341119,238.04,237.95,0.67]
["bitfinex","SOLUSD",1757672523527,15.41341119,238.04,237.93,30.20277916]
["bitfinex","SOLUSD",1757672523730,17.58459456,238.03,237.92,1e-08]
["bitfinex","SOLUSD",1757672524039,13.59559401,237.99,237.92,1e-08]
["bitfinex","SOLUSD",1757672524433,0.71,237.98,237.92,1e-08]
["bitfinex","SOLUSD",1757672524752,0.14216157,237.96,237.92,1e-08]
["bitfinex","SOLUSD",1757672525126,13.59559401,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1757672525637,14.30559401,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672525840,14.44775558,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672526052,18.6506724,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672527540,21.77974396,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672528349,21.77737323,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672532645,21.63521166,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672532837,18.50851083,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672533662,18.6506724,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672539660,5.05507839,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672540666,18.6506724,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672540837,21.76236224,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1757672542661,13.73775558,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672542841,39.59559401,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672543043,39.73775558,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672543265,26.14216157,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672544137,44.6512024,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672544772,43.9412024,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672547243,44.6312024,237.9,237.89,0.03]
["bitfinex","SOLUSD",1757672547642,39.73775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672548059,40.42775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672548441,43.53886601,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672549765,47.74301971,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672551789,47.05078277,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672551976,47.74078277,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757672552778,0.14216157,237.85,237.81,0.8]
["bitfinex","SOLUSD",1757672552987,13.73775558,237.83,237.81,0.8]
["bitfinex","SOLUSD",1757672553183,13.73775558,237.83,237.81,1e-08]
["bitfinex","SOLUSD",1757672553384,14.42775558,237.83,237.81,1e-08]
["bitfinex","SOLUSD",1757672553692,43.53662713,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757672554083,13.73775558,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757672554291,14.42775558,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757672554495,0.14216157,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757672554793,17.94297004,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757672556979,21.74172084,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757672557181,34.34172084,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757672558095,39.59559401,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672558298,42.84650638,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672559005,43.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672559599,17.94350062,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672559980,17.80133905,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672565195,10.65519773,237.8,237.76,0.70000001]
["bitfinex","SOLUSD",1757672565196,0.14216157,237.8,237.76,0.70000001]
["bitfinex","SOLUSD",1757672565408,0.14216157,237.83,237.76,0.70000001]
["bitfinex","SOLUSD",1757672565608,0.14216157,237.81,237.76,0.70000001]
["bitfinex","SOLUSD",1757672565997,13.73775558,237.81,237.76,0.70000001]
["bitfinex","SOLUSD",1757672566198,4.20483207,237.83,237.76,4.90588244]
["bitfinex","SOLUSD",1757672566398,4.20483207,237.83,237.77,0.7]
["bitfinex","SOLUSD",1757672567007,13.59559401,237.82,237.77,0.7]
["bitfinex","SOLUSD",1757672567404,4.20503763,237.81,237.77,0.7]
["bitfinex","SOLUSD",1757672567894,13.73775558,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757672568118,13.73775558,237.78,237.76,0.70000001]
["bitfinex","SOLUSD",1757672568317,13.73775558,237.8,237.76,0.70000001]
["bitfinex","SOLUSD",1757672568620,13.73775558,237.78,237.76,0.70000001]
["bitfinex","SOLUSD",1757672568796,0.14216157,237.78,237.76,0.70000001]
["bitfinex","SOLUSD",1757672569393,17.80133905,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672570022,17.80133905,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672570912,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672571222,21.76505818,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672571426,21.07505818,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672576324,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672576558,21.07713736,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672577213,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672578138,21.07733215,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672578335,21.07794284,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672579336,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672579840,17.94350062,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672580554,18.63350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672580735,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672581752,21.76892253,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672582049,21.76936512,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672582258,21.07936512,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672582753,21.76936512,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672584129,21.07936512,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672584852,17.94350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672585251,21.08017099,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672585837,21.08085764,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672586138,21.08085764,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672586139,17.80133905,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672586451,17.80133905,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672586835,17.94350062,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672587153,4.20574504,237.77,237.76,0.70000001]
["bitfinex","SOLUSD",1757672587828,13.59559401,237.78,237.76,0.70000001]
["bitfinex","SOLUSD",1757672588041,13.73775558,237.78,237.77,0.7]
["bitfinex","SOLUSD",1757672589039,4.34772974,237.78,237.77,0.7]
["bitfinex","SOLUSD",1757672590049,4.20541309,237.79,237.77,0.7]
["bitfinex","SOLUSD",1757672590254,4.23522468,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672590954,0.03,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672593157,131.13,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672593347,131.13,237.8,237.77,4.9056996]
["bitfinex","SOLUSD",1757672593761,131.13,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757672594258,131.13,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757672594460,131.13,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672594634,131.13,237.8,237.76,1e-08]
["bitfinex","SOLUSD",1757672594835,131.13,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672595245,4.20539131,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672596056,14.71886958,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672596256,131.13,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672596434,135.33525442,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757672596634,135.33525442,237.8,237.76,1e-08]
["bitfinex","SOLUSD",1757672596857,135.33525442,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757672596858,131.13,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757672597245,0.03,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757672600266,0.03,237.8,237.77,0.7]
["bitfinex","SOLUSD",1757672600460,0.03,237.8,237.78,0.7]
["bitfinex","SOLUSD",1757672601061,0.03,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757672604963,0.03,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757672605167,0.03,237.8,237.78,0.66]
["bitfinex","SOLUSD",1757672605770,0.03,237.8,237.76,1e-08]
["bitfinex","SOLUSD",1757672605989,0.03,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757672606279,0.03,237.8,237.78,0.66]
["bitfinex","SOLUSD",1757672607575,0.03,237.8,237.79,0.66]
["bitfinex","SOLUSD",1757672609377,0.03,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757672610383,131.82,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672614695,4.20556817,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672618091,4.20556817,237.78,237.76,0.66000001]
["bitfinex","SOLUSD",1757672618301,4.20556817,237.78,237.77,0.66]
["bitfinex","SOLUSD",1757672618601,4.20556817,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672618900,4.20556817,237.78,237.76,0.66000001]
["bitfinex","SOLUSD",1757672619696,0.72,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672621178,4.92574504,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672621675,4.20574504,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672622290,141.61357465,237.79,237.76,0.66000001]
["bitfinex","SOLUSD",1757672622291,131.1,237.79,237.76,0.66000001]
["bitfinex","SOLUSD",1757672623000,131.1,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757672623202,131.1,237.79,237.78,0.66]
["bitfinex","SOLUSD",1757672623905,131.13,237.79,237.78,0.66]
["bitfinex","SOLUSD",1757672627005,131.13,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672627384,135.33543417,237.79,237.76,0.66000001]
["bitfinex","SOLUSD",1757672627579,131.13,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757672628208,131.13,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672628804,131.13,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757672629206,131.13,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672629397,131.13,237.79,237.76,0.66000001]
["bitfinex","SOLUSD",1757672630318,135.33548237,237.79,237.76,0.66000001]
["bitfinex","SOLUSD",1757672630688,135.33548237,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672630894,0.72,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672631586,4.20574504,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672632119,4.92574504,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672636208,18.66350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672636406,21.81140139,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672638394,21.09140139,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672639115,3.14790077,237.77,237.76,0.68000001]
["bitfinex","SOLUSD",1757672639917,3.14790077,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672640299,3.14790077,237.77,237.76,0.68000001]
["bitfinex","SOLUSD",1757672640514,0.03,237.79,237.76,0.68000001]
["bitfinex","SOLUSD",1757672641134,0.03,237.79,237.76,4.88585051]
["bitfinex","SOLUSD",1757672641331,0.03,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672641516,3.14535886,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672641711,0.75,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672642025,3.14535905,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672642205,0.03,237.79,237.76,1e-08]
["bitfinex","SOLUSD",1757672642404,3.14551444,237.78,237.76,1e-08]
["bitfinex","SOLUSD",1757672642641,3.14551444,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672642931,3.86551444,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672643120,17.60327002,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672643643,21.80901506,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672645835,4.20574504,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672646015,7.34951288,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672647738,7.34951288,237.77,237.76,0.68000001]
["bitfinex","SOLUSD",1757672648426,7.34951288,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672649013,8.21167445,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672649415,9.89464489,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672650433,8.21167445,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757672651441,39.73775558,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1757672651742,42.88152342,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1757672651948,55.98346531,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1757672653020,0.14216157,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757672653330,16.88152342,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672653529,21.08815306,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672654459,3.14376784,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672654655,7.35039748,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672654858,3.14376784,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672656919,7.35039748,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672657414,3.14376784,237.72,237.71,0.9]
["bitfinex","SOLUSD",1757672657924,7.35039748,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672659534,3.14376784,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672659732,131.1,237.73,237.71,0.9]
["bitfinex","SOLUSD",1757672660130,131.1,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757672665428,0.03,237.77,237.72,4.88662964]
["bitfinex","SOLUSD",1757672665646,3.13787042,237.76,237.72,4.88662964]
["bitfinex","SOLUSD",1757672665929,0.03,237.77,237.73,0.7]
["bitfinex","SOLUSD",1757672666138,3.13787086,237.76,237.73,0.7]
["bitfinex","SOLUSD",1757672666333,0.03,237.77,237.74,0.7]
["bitfinex","SOLUSD",1757672667130,4.86592193,237.76,237.71,0.22]
["bitfinex","SOLUSD",1757672667335,3.13739388,237.75,237.71,0.22]
["bitfinex","SOLUSD",1757672667554,4.86592193,237.76,237.71,0.22]
["bitfinex","SOLUSD",1757672667555,3.13739388,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672667755,0.66,237.75,237.71,0.22]
["bitfinex","SOLUSD",1757672667960,3.13728118,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672668158,4.86627576,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672668958,4.20627576,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672669739,14.72196516,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672669964,15.38196516,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672670267,3.13749955,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757672670432,15.38196516,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672670636,3.13753128,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757672670837,14.72196516,237.74,237.71,0.22]
["bitfinex","SOLUSD",1757672671051,0.66,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672671564,14.39775558,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672672262,18.60438522,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672672763,21.74211212,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672675845,21.08211212,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672677265,21.08184822,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672679469,21.74184822,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672680359,21.08184822,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672682460,21.08190199,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672684461,21.74190199,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672685981,21.08190199,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672687982,3.13751677,237.72,237.71,0.92]
["bitfinex","SOLUSD",1757672688281,0.03,237.73,237.71,0.92]
["bitfinex","SOLUSD",1757672688488,0.03,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672688679,3.1723977,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672688874,7.37885039,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672689397,4.23645269,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672689879,0.03,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672690471,3.17288235,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757672690671,0.03,237.73,237.71,0.92]
["bitfinex","SOLUSD",1757672691576,0.03,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672691793,7.37986951,237.73,237.72,0.7]
["bitfinex","SOLUSD",1757672692098,7.37986951,237.73,237.71,0.22]
["bitfinex","SOLUSD",1757672692281,16.88098346,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672692475,17.54098346,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672692997,16.88098346,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672694390,21.0876131,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672696291,7.34985752,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672696880,138.44985752,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672701692,152.8676131,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672702200,152.1876131,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672703189,138.44985752,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757672703909,138.44985752,237.72,237.71,0.22]
["bitfinex","SOLUSD",1757672707903,138.44985752,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757672708207,134.24322788,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757672708881,131.1,237.72,237.71,0.91]
["bitfinex","SOLUSD",1757672712094,131.1,237.72,237.71,5.11680661]
["bitfinex","SOLUSD",1757672712295,0.03,237.73,237.71,5.11680661]
["bitfinex","SOLUSD",1757672712503,0.03,237.73,237.72,26.69]
["bitfinex","SOLUSD",1757672713513,0.03,237.73,237.72,30.89662964]
["bitfinex","SOLUSD",1757672715530,0.03,237.73,237.72,4.89662964]
["bitfinex","SOLUSD",1757672716027,0.03,237.73,237.72,6.57868006]
["bitfinex","SOLUSD",1757672716400,0.03,237.73,237.72,32.57868006]
["bitfinex","SOLUSD",1757672716594,0.03,237.73,237.72,6.57868006]
["bitfinex","SOLUSD",1757672716799,0.03,237.73,237.72,30.89662964]
["bitfinex","SOLUSD",1757672717042,0.03,237.73,237.72,4.89662964]
["bitfinex","SOLUSD",1757672719917,0.03,237.73,237.72,45.05504818]
["bitfinex","SOLUSD",1757672720528,0.03,237.73,237.72,19.05504818]
["bitfinex","SOLUSD",1757672725230,0.03,237.73,237.72,20.73681572]
["bitfinex","SOLUSD",1757672725422,0.03,237.73,237.72,46.73681572]
["bitfinex","SOLUSD",1757672726134,0.03,237.73,237.72,20.73681572]
["bitfinex","SOLUSD",1757672728526,0.03,237.73,237.72,20.85681572]
["bitfinex","SOLUSD",1757672732462,0.03,237.73,237.72,46.43615276]
["bitfinex","SOLUSD",1757672732633,0.03,237.73,237.72,20.43615276]
["bitfinex","SOLUSD",1757672733163,0.03,237.73,237.72,6.00839718]
["bitfinex","SOLUSD",1757672733453,0.03,237.73,237.72,0.12]
["bitfinex","SOLUSD",1757672733628,0.03,237.73,237.72,30.97662964]
["bitfinex","SOLUSD",1757672735256,0.03,237.73,237.72,32.65860933]
["bitfinex","SOLUSD",1757672740754,0.03,237.73,237.72,46.39636491]
["bitfinex","SOLUSD",1757672741955,0.03,237.73,237.72,32.8007709]
["bitfinex","SOLUSD",1757672742134,0.03,237.73,237.72,32.00860933]
["bitfinex","SOLUSD",1757672742535,0.03,237.73,237.72,32.65860933]
["bitfinex","SOLUSD",1757672744432,0.03,237.73,237.72,32.00860933]
["bitfinex","SOLUSD",1757672744651,0.03,237.73,237.72,30.32662964]
["bitfinex","SOLUSD",1757672744857,0.03,237.73,237.72,4.32662964]
["bitfinex","SOLUSD",1757672748061,0.03,237.73,237.72,4.97662964]
["bitfinex","SOLUSD",1757672748439,0.03,237.73,237.72,30.32662964]
["bitfinex","SOLUSD",1757672748642,0.03,237.73,237.72,4.32662964]
["bitfinex","SOLUSD",1757672749747,0.03,237.73,237.72,30.32662964]
["bitfinex","SOLUSD",1757672750063,0.03,237.73,237.72,30.97662964]
["bitfinex","SOLUSD",1757672750466,0.03,237.73,237.72,32.65868006]
["bitfinex","SOLUSD",1757672750957,0.03,237.73,237.72,33.22150459]
["bitfinex","SOLUSD",1757672753771,0.03,237.73,237.72,46.8170986]
["bitfinex","SOLUSD",1757672754848,0.03,237.73,237.72,66.8170986]
["bitfinex","SOLUSD",1757672755245,0.03,237.73,237.72,46.8170986]
["bitfinex","SOLUSD",1757672755555,0.03,237.73,237.72,46.1670986]
["bitfinex","SOLUSD",1757672755760,0.03,237.73,237.72,46.8770986]
["bitfinex","SOLUSD",1757672755955,0.03,237.73,237.72,46.45643564]
["bitfinex","SOLUSD",1757672758269,0.03,237.73,237.72,49.86934183]
["bitfinex","SOLUSD",1757672761169,0.03,237.73,237.72,50.29000479]
["bitfinex","SOLUSD",1757672761374,0.03,237.73,237.72,49.86934183]
["bitfinex","SOLUSD",1757672761672,0.03,237.73,237.72,50.29000479]
["bitfinex","SOLUSD",1757672766098,0.03,237.73,237.72,49.58000479]
["bitfinex","SOLUSD",1757672766596,0.03,237.73,237.72,50.29000479]
["bitfinex","SOLUSD",1757672773300,0.03,237.77,237.75,26.0]
["bitfinex","SOLUSD",1757672773490,0.03,237.77,237.76,40.15834777]
["bitfinex","SOLUSD",1757672773679,0.03,237.77,237.76,40.86834777]
["bitfinex","SOLUSD",1757672773882,0.03,237.77,237.76,42.5499032]
["bitfinex","SOLUSD",1757672775308,0.01,237.77,237.76,62.5499032]
["bitfinex","SOLUSD",1757672776096,1e-08,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757672776424,1e-08,237.84,237.82,26.14216157]
["bitfinex","SOLUSD",1757672776600,1e-08,237.84,237.83,14.15822398]
["bitfinex","SOLUSD",1757672776913,1e-08,237.84,237.83,14.86822398]
["bitfinex","SOLUSD",1757672783603,1e-08,237.84,237.83,16.54914344]
["bitfinex","SOLUSD",1757672785529,1e-08,237.84,237.83,20.75382745]
["bitfinex","SOLUSD",1757672791032,1e-08,237.84,237.83,20.04382745]
["bitfinex","SOLUSD",1757672791242,0.67000001,237.84,237.83,20.04382745]
["bitfinex","SOLUSD",1757672791925,1e-08,237.84,237.83,20.04382745]
["bitfinex","SOLUSD",1757672792355,1e-08,237.84,237.83,19.62335905]
["bitfinex","SOLUSD",1757672792642,0.67000001,237.84,237.83,19.62335905]
["bitfinex","SOLUSD",1757672793344,0.67000001,237.84,237.83,6.02776504]
["bitfinex","SOLUSD",1757672793552,0.67000001,237.84,237.83,5.88560347]
["bitfinex","SOLUSD",1757672794539,1e-08,237.84,237.83,5.88560347]
["bitfinex","SOLUSD",1757672794731,1e-08,237.84,237.83,6.02776504]
["bitfinex","SOLUSD",1757672794922,0.67000001,237.84,237.83,6.02776504]
["bitfinex","SOLUSD",1757672796321,1e-08,237.84,237.83,6.02776504]
["bitfinex","SOLUSD",1757672797220,1e-08,237.84,237.83,6.05776504]
["bitfinex","SOLUSD",1757672798826,1e-08,237.84,237.83,20.74382745]
["bitfinex","SOLUSD",1757672802129,1e-08,237.84,237.83,20.07382745]
["bitfinex","SOLUSD",1757672802327,1e-08,237.84,237.83,20.74382745]
["bitfinex","SOLUSD",1757672804028,0.03,237.86,237.85,13.73775558]
["bitfinex","SOLUSD",1757672804029,1e-08,237.86,237.85,13.73775558]
["bitfinex","SOLUSD",1757672804228,1e-08,237.86,237.85,14.15818862]
["bitfinex","SOLUSD",1757672804548,1e-08,237.86,237.85,14.82818862]
["bitfinex","SOLUSD",1757672804850,1e-08,237.86,237.85,16.50889619]
["bitfinex","SOLUSD",1757672805554,1e-08,237.86,237.85,20.71322665]
["bitfinex","SOLUSD",1757672807430,1e-08,237.86,237.85,46.29279361]
["bitfinex","SOLUSD",1757672807731,1e-08,237.86,237.85,20.29279361]
["bitfinex","SOLUSD",1757672812359,1e-08,237.87,237.86,26.14216157]
["bitfinex","SOLUSD",1757672812657,1e-08,237.87,237.86,26.81216157]
["bitfinex","SOLUSD",1757672813048,1e-08,237.87,237.86,28.49286915]
["bitfinex","SOLUSD",1757672814144,1e-08,237.87,237.86,46.71303223]
["bitfinex","SOLUSD",1757672814852,1e-08,237.87,237.86,66.71303223]
["bitfinex","SOLUSD",1757672816057,0.7,237.94,237.92,17.79868748]
["bitfinex","SOLUSD",1757672816251,0.7,237.94,237.92,17.94084905]
["bitfinex","SOLUSD",1757672816646,0.76,237.96,237.95,26.14216157]
["bitfinex","SOLUSD",1757672816847,0.06,237.96,237.95,26.14216157]
["bitfinex","SOLUSD",1757672817436,0.76,237.96,237.95,26.14216157]
["bitfinex","SOLUSD",1757672818260,0.76,237.96,237.95,30.34472513]
["bitfinex","SOLUSD",1757672819042,0.76,237.96,237.95,32.0250091]
["bitfinex","SOLUSD",1757672819543,0.76,237.96,237.95,31.88284753]
["bitfinex","SOLUSD",1757672823669,0.06,237.96,237.95,46.31060311]
["bitfinex","SOLUSD",1757672823970,0.06,237.96,237.95,45.62060311]
["bitfinex","SOLUSD",1757672828754,0.06,237.96,237.95,31.88284753]
["bitfinex","SOLUSD",1757672829963,0.76,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672830856,0.76,237.96,237.92,4.20296096]
["bitfinex","SOLUSD",1757672831163,0.76,237.96,237.91,1.6807782]
["bitfinex","SOLUSD",1757672831164,0.7,237.95,237.91,1.6807782]
["bitfinex","SOLUSD",1757672831360,0.7,237.94,237.9,30.20327751]
["bitfinex","SOLUSD",1757672831559,0.06,237.96,237.92,26.0]
["bitfinex","SOLUSD",1757672831560,0.7,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757672832162,0.7,237.93,237.92,1.6807782]
["bitfinex","SOLUSD",1757672832562,0.7,237.93,237.91,30.20320477]
["bitfinex","SOLUSD",1757672832770,0.7,237.93,237.91,31.88398297]
["bitfinex","SOLUSD",1757672833962,0.06,237.96,237.91,42.39215833]
["bitfinex","SOLUSD",1757672834169,0.7,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757672836477,0.06,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757672836785,0.7,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757672836981,0.76,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757672837281,0.7,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757672837662,0.06,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757672837966,0.06,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1757672838173,0.76,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1757672838375,0.06,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672840075,0.06,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672840260,0.06,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1757672841586,0.06,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672841886,0.06,237.96,237.95,1.68042515]
["bitfinex","SOLUSD",1757672844581,0.06,237.96,237.95,31.88298871]
["bitfinex","SOLUSD",1757672844966,0.06,237.96,237.95,32.58298871]
["bitfinex","SOLUSD",1757672845166,0.74,237.96,237.93,26.0]
["bitfinex","SOLUSD",1757672845361,0.68,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757672846363,0.68,237.95,237.93,1.68063696]
["bitfinex","SOLUSD",1757672846562,0.68,237.95,237.92,4.23306797]
["bitfinex","SOLUSD",1757672846770,0.68,237.95,237.94,26.0]
["bitfinex","SOLUSD",1757672847874,0.06,237.96,237.94,26.0]
["bitfinex","SOLUSD",1757672848275,0.06,237.96,237.95,26.7]
["bitfinex","SOLUSD",1757672848669,0.06,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672849492,0.06,237.96,237.95,31.88298871]
["bitfinex","SOLUSD",1757672850667,0.74,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672850877,0.74,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672851705,0.06,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672852894,0.06,237.96,237.95,30.90256356]
["bitfinex","SOLUSD",1757672853895,0.06,237.96,237.95,32.58298871]
["bitfinex","SOLUSD",1757672854784,0.06,237.96,237.95,31.88298871]
["bitfinex","SOLUSD",1757672855389,0.06,237.96,237.95,32.58298871]
["bitfinex","SOLUSD",1757672856677,0.06,237.96,237.95,30.90256356]
["bitfinex","SOLUSD",1757672856997,0.06,237.96,237.95,4.90256356]
["bitfinex","SOLUSD",1757672857182,0.06,237.96,237.95,30.90256356]
["bitfinex","SOLUSD",1757672857382,0.06,237.96,237.95,32.58298871]
["bitfinex","SOLUSD",1757672857971,0.06,237.96,237.95,46.32074429]
["bitfinex","SOLUSD",1757672866492,0.06,237.96,237.95,45.62074429]
["bitfinex","SOLUSD",1757672867726,0.06,237.96,237.95,46.32074429]
["bitfinex","SOLUSD",1757672868810,0.06,237.96,237.95,45.62074429]
["bitfinex","SOLUSD",1757672869808,0.06,237.96,237.95,46.32074429]
["bitfinex","SOLUSD",1757672870814,0.06,237.96,237.95,45.62074429]
["bitfinex","SOLUSD",1757672872303,0.06,237.96,237.95,46.32074429]
["bitfinex","SOLUSD",1757672875223,0.06,237.96,237.95,45.62074429]
["bitfinex","SOLUSD",1757672875608,0.06,237.96,237.95,46.30074429]
["bitfinex","SOLUSD",1757672878727,0.06,237.96,237.95,31.88298871]
["bitfinex","SOLUSD",1757672880800,0.78,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672880994,0.78,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672882001,0.78,237.96,237.94,5.88315268]
["bitfinex","SOLUSD",1757672882218,0.06,237.96,237.94,30.20265693]
["bitfinex","SOLUSD",1757672882530,0.06,237.96,237.95,30.88256356]
["bitfinex","SOLUSD",1757672884912,0.06,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672885108,0.06,237.96,237.95,31.8829887]
["bitfinex","SOLUSD",1757672885417,0.78,237.96,237.94,26.0]
["bitfinex","SOLUSD",1757672886004,0.06,237.96,237.95,30.20256356]
["bitfinex","SOLUSD",1757672888727,0.78,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757672888909,0.78,237.96,237.93,0.03]
["bitfinex","SOLUSD",1757672889110,0.78,237.96,237.93,26.03]
["bitfinex","SOLUSD",1757672889322,0.72,237.95,237.93,0.03]
["bitfinex","SOLUSD",1757672892029,0.72,237.95,237.93,26.03]
["bitfinex","SOLUSD",1757672892216,0.72,237.94,237.93,26.03]
["bitfinex","SOLUSD",1757672892917,0.06,237.96,237.93,0.03]
["bitfinex","SOLUSD",1757672893131,0.72,237.95,237.93,0.03]
["bitfinex","SOLUSD",1757672893432,0.72,237.94,237.93,0.03]
["bitfinex","SOLUSD",1757672895423,0.72,237.94,237.93,1.71084883]
["bitfinex","SOLUSD",1757672897035,0.72,237.94,237.93,0.03]
["bitfinex","SOLUSD",1757672897240,0.06,237.96,237.93,1.74084883]
["bitfinex","SOLUSD",1757672897422,0.78,237.96,237.93,1.74084883]
["bitfinex","SOLUSD",1757672898337,0.72,237.95,237.93,1.74084883]
["bitfinex","SOLUSD",1757672898926,0.72,237.95,237.93,0.03]
["bitfinex","SOLUSD",1757672899238,0.72,237.95,237.94,1.68084883]
["bitfinex","SOLUSD",1757672904023,0.06,237.96,237.94,1.68084883]
["bitfinex","SOLUSD",1757672904332,0.06,237.96,237.94,5.88353458]
["bitfinex","SOLUSD",1757672904526,0.06,237.96,237.95,0.68]
["bitfinex","SOLUSD",1757672905542,0.06,237.96,237.94,4.20268575]
["bitfinex","SOLUSD",1757672905933,0.06,237.96,237.95,1.68063696]
["bitfinex","SOLUSD",1757672906523,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672907142,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672907843,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672911042,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672911428,0.06,237.96,237.95,20.3309561]
["bitfinex","SOLUSD",1757672922053,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672923330,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672924153,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672924860,0.76,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672925038,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672928141,0.76,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672929140,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672929535,0.76,237.96,237.95,1.68063696]
["bitfinex","SOLUSD",1757672930059,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672932542,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672943458,0.06,237.96,237.95,20.3309561]
["bitfinex","SOLUSD",1757672944666,0.06,237.96,237.95,6.59320052]
["bitfinex","SOLUSD",1757672945067,0.06,237.96,237.95,5.88320052]
["bitfinex","SOLUSD",1757672945383,0.06,237.96,237.95,6.56320052]
["bitfinex","SOLUSD",1757672949183,0.06,237.96,237.95,6.70536209]
["bitfinex","SOLUSD",1757672952386,0.06,237.96,237.95,46.3009561]
["bitfinex","SOLUSD",1757672953256,0.06,237.96,237.95,32.56320052]
["bitfinex","SOLUSD",1757672963498,0.06,237.96,237.95,20.3009561]
["bitfinex","SOLUSD",1757672964888,1e-08,237.96,237.95,20.3009561]
["bitfinex","SOLUSD",1757672965089,0.1,237.97,237.96,0.14216157]
["bitfinex","SOLUSD",1757672965290,0.1,237.97,237.96,0.82216157]
["bitfinex","SOLUSD",1757672965489,0.06,237.98,237.97,39.59559401]
["bitfinex","SOLUSD",1757672965884,0.06,237.98,237.97,40.27559401]
["bitfinex","SOLUSD",1757672966209,0.06,237.98,237.97,41.95559569]
["bitfinex","SOLUSD",1757672967205,0.06,237.98,237.97,46.15780605]
["bitfinex","SOLUSD",1757672969388,0.06,237.98,237.97,45.47780605]
["bitfinex","SOLUSD",1757672969912,0.06,237.98,237.97,46.15780605]
["bitfinex","SOLUSD",1757672974015,1e-08,237.98,237.97,46.15780605]
["bitfinex","SOLUSD",1757672976915,1e-08,237.98,237.97,45.47780605]
["bitfinex","SOLUSD",1757672976916,0.69000001,237.98,237.97,45.47780605]
["bitfinex","SOLUSD",1757672977125,1e-08,237.98,237.97,45.47780605]
["bitfinex","SOLUSD",1757672977804,1e-08,237.98,237.97,46.15780605]
["bitfinex","SOLUSD",1757672978006,1e-08,237.98,237.97,45.61996762]
["bitfinex","SOLUSD",1757672980246,1e-08,237.98,237.97,46.29996762]
["bitfinex","SOLUSD",1757672983618,1e-08,237.98,237.97,45.61996762]
["bitfinex","SOLUSD",1757672984626,1e-08,237.98,237.97,46.29996762]
["bitfinex","SOLUSD",1757672985631,1e-08,237.98,237.97,45.61996762]
["bitfinex","SOLUSD",1757672985924,1e-08,237.98,237.97,46.29996762]
["bitfinex","SOLUSD",1757672990107,1e-08,237.98,237.97,46.32996762]
["bitfinex","SOLUSD",1757672992233,1e-08,237.98,237.97,45.64996762]
["bitfinex","SOLUSD",1757672993353,0.69000001,237.98,237.97,45.64996762]
["bitfinex","SOLUSD",1757672993640,1e-08,237.98,237.97,45.64996762]
["bitfinex","SOLUSD",1757672995749,1e-08,237.98,237.97,46.29996762]
["bitfinex","SOLUSD",1757672998455,1e-08,237.98,237.97,45.64996762]
["bitfinex","SOLUSD",1757672999954,1e-08,237.98,237.97,46.29996762]
["bitfinex","SOLUSD",1757673000354,1e-08,237.98,237.97,31.91221204]
["bitfinex","SOLUSD",1757673000355,0.71000001,237.98,237.97,31.91221204]
["bitfinex","SOLUSD",1757673000527,0.71000001,237.98,237.97,1.71000168]
["bitfinex","SOLUSD",1757673000727,0.71000001,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757673001142,0.71000001,237.98,237.97,1.71049574]
["bitfinex","SOLUSD",1757673001537,0.71000001,237.98,237.97,5.9127061]
["bitfinex","SOLUSD",1757673002731,0.71000001,237.98,237.97,1.71049574]
["bitfinex","SOLUSD",1757673003055,0.71000001,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757673003229,0.71000001,237.98,237.97,26.03]
["bitfinex","SOLUSD",1757673003437,0.71000001,237.98,237.97,30.23221036]
["bitfinex","SOLUSD",1757673005135,1e-08,237.98,237.97,4.23221036]
["bitfinex","SOLUSD",1757673005446,1e-08,237.98,237.97,5.91263551]
["bitfinex","SOLUSD",1757673006557,0.71000001,237.98,237.97,5.91263551]
["bitfinex","SOLUSD",1757673007256,0.71000001,237.98,237.97,4.23221036]
["bitfinex","SOLUSD",1757673009463,1e-08,237.98,237.97,4.23221036]
["bitfinex","SOLUSD",1757673009761,1e-08,237.98,237.97,5.91263551]
["bitfinex","SOLUSD",1757673009963,1e-08,237.98,237.97,6.56263551]
["bitfinex","SOLUSD",1757673012132,1e-08,237.98,237.97,20.30039109]
["bitfinex","SOLUSD",1757673013446,1e-08,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1757673013647,1e-08,238.0,237.99,0.14216157]
["bitfinex","SOLUSD",1757673013850,1e-08,238.01,238.0,39.73775558]
["bitfinex","SOLUSD",1757673014033,1e-08,238.01,238.0,40.38775558]
["bitfinex","SOLUSD",1757673014644,1e-08,238.01,238.0,46.26929682]
["bitfinex","SOLUSD",1757673015650,1e-08,238.01,238.0,31.88154124]
["bitfinex","SOLUSD",1757673017241,1e-08,238.01,238.0,46.26929682]
["bitfinex","SOLUSD",1757673022453,1e-08,238.03,238.01,0.14216157]
["bitfinex","SOLUSD",1757673022646,1e-08,238.03,238.02,0.79216157]
["bitfinex","SOLUSD",1757673022840,1e-08,238.03,238.02,14.38775558]
["bitfinex","SOLUSD",1757673023046,1e-08,238.03,238.02,18.50978068]
["bitfinex","SOLUSD",1757673024085,1e-08,238.09,238.07,0.14216157]
["bitfinex","SOLUSD",1757673024372,1e-08,238.09,238.08,18.58802439]
["bitfinex","SOLUSD",1757673024744,1e-08,238.09,238.08,20.26732077]
["bitfinex","SOLUSD",1757673025248,1e-08,238.09,238.08,19.61732077]
["bitfinex","SOLUSD",1757673025553,1e-08,238.09,238.08,20.30732077]
["bitfinex","SOLUSD",1757673027279,1e-08,238.09,238.08,5.87956519]
["bitfinex","SOLUSD",1757673029278,0.69000001,238.09,238.08,5.87956519]
["bitfinex","SOLUSD",1757673030468,0.69000001,238.09,238.03,14.70379913]
["bitfinex","SOLUSD",1757673030677,0.69,238.08,238.05,10.49646736]
["bitfinex","SOLUSD",1757673030877,0.69,238.07,238.06,26.0]
["bitfinex","SOLUSD",1757673031691,0.69,238.07,238.06,30.20062169]
["bitfinex","SOLUSD",1757673031991,1e-08,238.09,238.06,8.39992118]
["bitfinex","SOLUSD",1757673032287,1e-08,238.09,238.06,18.90147541]
["bitfinex","SOLUSD",1757673032462,1e-08,238.09,238.06,19.59147541]
["bitfinex","SOLUSD",1757673033082,1e-08,238.09,238.06,15.39217592]
["bitfinex","SOLUSD",1757673033363,1e-08,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1757673034185,1e-08,238.09,238.08,16.79657809]
["bitfinex","SOLUSD",1757673034367,1e-08,238.09,238.08,12.59630928]
["bitfinex","SOLUSD",1757673036690,1e-08,238.09,238.08,16.79657809]
["bitfinex","SOLUSD",1757673039682,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673051000,1e-08,238.09,238.08,30.53433367]
["bitfinex","SOLUSD",1757673051520,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673053214,1e-08,238.09,238.08,16.79657809]
["bitfinex","SOLUSD",1757673053615,1e-08,238.09,238.08,16.93873966]
["bitfinex","SOLUSD",1757673053994,0.69000001,238.09,238.08,16.93873966]
["bitfinex","SOLUSD",1757673054202,0.69000001,238.09,238.08,16.79657809]
["bitfinex","SOLUSD",1757673055927,1e-08,238.09,238.08,17.59873966]
["bitfinex","SOLUSD",1757673056302,1e-08,238.09,238.08,16.93873966]
["bitfinex","SOLUSD",1757673062218,1e-08,238.09,238.08,17.59873966]
["bitfinex","SOLUSD",1757673063516,1e-08,238.09,238.08,31.19433367]
["bitfinex","SOLUSD",1757673065506,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673070741,1e-08,238.09,238.08,30.4221721]
["bitfinex","SOLUSD",1757673071036,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673071818,1e-08,238.09,238.08,30.56433367]
["bitfinex","SOLUSD",1757673072034,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673076035,1e-08,238.09,238.08,30.56433367]
["bitfinex","SOLUSD",1757673078537,1e-08,238.09,238.08,31.22433367]
["bitfinex","SOLUSD",1757673082014,1e-08,238.09,238.08,30.56433367]
["bitfinex","SOLUSD",1757673082216,0.72000001,238.09,238.08,16.82657809]
["bitfinex","SOLUSD",1757673091255,0.72000001,238.09,238.08,12.62630928]
["bitfinex","SOLUSD",1757673091668,0.72000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673093340,18.51568642,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673093653,21.79518218,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673094244,18.65784799,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673102247,4.92009241,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673102443,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673104661,1e-08,238.09,238.08,0.73]
["bitfinex","SOLUSD",1757673105067,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673107563,1e-08,238.09,238.08,0.73]
["bitfinex","SOLUSD",1757673109076,1e-08,238.09,238.08,4.98921473]
["bitfinex","SOLUSD",1757673109784,1e-08,238.09,238.08,35.18948354]
["bitfinex","SOLUSD",1757673110164,1e-08,238.09,238.08,9.18948354]
["bitfinex","SOLUSD",1757673112554,1e-08,238.09,238.08,30.98921473]
["bitfinex","SOLUSD",1757673113760,1e-08,238.09,238.08,35.18948354]
["bitfinex","SOLUSD",1757673121958,1e-08,238.09,238.08,4.98921473]
["bitfinex","SOLUSD",1757673122660,1e-08,238.09,238.08,35.18948354]
["bitfinex","SOLUSD",1757673123979,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673124169,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673125766,1e-08,238.09,238.08,26.03]
["bitfinex","SOLUSD",1757673126663,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673126868,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673128080,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673129294,1e-08,238.09,238.08,26.74]
["bitfinex","SOLUSD",1757673129465,1e-08,238.09,238.08,30.93940474]
["bitfinex","SOLUSD",1757673130186,1e-08,238.09,238.08,4.93940474]
["bitfinex","SOLUSD",1757673130386,1e-08,238.09,238.08,4.22940474]
["bitfinex","SOLUSD",1757673131171,0.66000001,238.09,238.08,4.22940474]
["bitfinex","SOLUSD",1757673131387,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673131590,1e-08,238.09,238.08,4.22945936]
["bitfinex","SOLUSD",1757673132085,1e-08,238.09,238.08,30.22945936]
["bitfinex","SOLUSD",1757673132670,1e-08,238.09,238.08,4.22945936]
["bitfinex","SOLUSD",1757673132987,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673134188,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673138919,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673139775,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673140301,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673141497,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673142510,0.66000001,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673145481,4.86009241,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673146786,4.20009241,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673147305,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673147816,1e-08,238.09,238.08,0.74]
["bitfinex","SOLUSD",1757673149792,1e-08,238.09,238.08,4.94026881]
["bitfinex","SOLUSD",1757673151709,1e-08,238.09,238.08,30.94026881]
["bitfinex","SOLUSD",1757673158835,1e-08,238.09,238.08,32.6197062]
["bitfinex","SOLUSD",1757673164144,134.96633286,238.19,238.08,43.12037824]
["bitfinex","SOLUSD",1757673164329,4.19833352,238.19,238.11,26.0]
["bitfinex","SOLUSD",1757673165645,14.69321894,238.21,238.11,26.0]
["bitfinex","SOLUSD",1757673166141,13.93559401,238.2,238.11,26.0]
["bitfinex","SOLUSD",1757673166444,0.34,238.19,238.08,27.70943739]
["bitfinex","SOLUSD",1757673166621,13.59559401,238.2,238.08,26.03]
["bitfinex","SOLUSD",1757673166622,0.34,238.18,238.08,26.03]
["bitfinex","SOLUSD",1757673166814,13.59559401,238.16,238.09,26.0]
["bitfinex","SOLUSD",1757673167017,0.06,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757673171053,0.06,238.09,238.08,0.74]
["bitfinex","SOLUSD",1757673171554,0.06,238.09,238.08,4.94026881]
["bitfinex","SOLUSD",1757673173755,0.06,238.09,238.08,6.61977672]
["bitfinex","SOLUSD",1757673175936,0.06,238.09,238.08,5.90977672]
["bitfinex","SOLUSD",1757673177250,0.06,238.09,238.08,6.60977672]
["bitfinex","SOLUSD",1757673178252,0.06,238.09,238.08,30.93026881]
["bitfinex","SOLUSD",1757673178938,0.06,238.09,238.08,32.60991776]
["bitfinex","SOLUSD",1757673180235,0.06,238.09,238.08,30.93026881]
["bitfinex","SOLUSD",1757673189062,0.06,238.09,238.08,32.60977671]
["bitfinex","SOLUSD",1757673194386,0.06,238.09,238.08,30.93026881]
["bitfinex","SOLUSD",1757673194876,0.06,238.09,238.08,4.93026881]
["bitfinex","SOLUSD",1757673195854,0.06,238.09,238.08,30.93026881]
["bitfinex","SOLUSD",1757673196076,0.06,238.09,238.08,32.60977671]
["bitfinex","SOLUSD",1757673208099,0.06,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757673208265,0.06,238.12,238.11,29.37862534]
["bitfinex","SOLUSD",1757673208465,0.06,238.12,238.11,34.24836495]
["bitfinex","SOLUSD",1757673209369,0.06,238.12,238.11,35.92752034]
["bitfinex","SOLUSD",1757673209795,0.06,238.12,238.11,32.548895]
["bitfinex","SOLUSD",1757673210670,0.06,238.12,238.11,27.67915539]
["bitfinex","SOLUSD",1757673210985,0.06,238.12,238.11,1.67915539]
["bitfinex","SOLUSD",1757673211699,0.06,238.12,238.11,31.878895]
["bitfinex","SOLUSD",1757673212483,0.06,238.12,238.11,6.548895]
["bitfinex","SOLUSD",1757673214176,0.06,238.12,238.11,32.548895]
["bitfinex","SOLUSD",1757673214691,0.06,238.12,238.11,6.548895]
["bitfinex","SOLUSD",1757673216102,0.06,238.12,238.11,32.548895]
["bitfinex","SOLUSD",1757673217504,0.06,238.12,238.11,6.548895]
["bitfinex","SOLUSD",1757673220093,0.06,238.12,238.11,32.548895]
["bitfinex","SOLUSD",1757673220686,0.06,238.12,238.11,6.548895]
["bitfinex","SOLUSD",1757673228813,0.06,238.12,238.11,6.69105657]
["bitfinex","SOLUSD",1757673229008,0.06,238.14,238.13,26.0]
["bitfinex","SOLUSD",1757673229508,0.06,238.14,238.13,26.67]
["bitfinex","SOLUSD",1757673229823,0.06,238.14,238.13,28.34901441]
["bitfinex","SOLUSD",1757673229994,0.06,238.14,238.13,32.54840129]
["bitfinex","SOLUSD",1757673230198,0.06,238.14,238.13,31.87840129]
["bitfinex","SOLUSD",1757673230913,0.06,238.14,238.13,32.54840129]
["bitfinex","SOLUSD",1757673231808,0.06,238.14,238.13,6.54840129]
["bitfinex","SOLUSD",1757673232104,0.06,238.14,238.13,32.54840129]
["bitfinex","SOLUSD",1757673232497,0.06,238.14,238.13,6.54840129]
["bitfinex","SOLUSD",1757673233201,0.06,238.14,238.13,32.69056286]
["bitfinex","SOLUSD",1757673234789,0.06,238.14,238.13,6.69056286]
["bitfinex","SOLUSD",1757673235503,0.06,238.14,238.13,32.69056286]
["bitfinex","SOLUSD",1757673235703,0.06,238.14,238.13,6.69056286]
["bitfinex","SOLUSD",1757673235895,0.06,238.14,238.13,32.69056286]
["bitfinex","SOLUSD",1757673236205,0.06,238.14,238.13,6.69056286]
["bitfinex","SOLUSD",1757673239296,0.06,238.14,238.13,32.69056286]
["bitfinex","SOLUSD",1757673239621,0.06,238.14,238.13,6.69056286]
["bitfinex","SOLUSD",1757673239809,0.06,238.14,238.13,32.69056286]
["bitfinex","SOLUSD",1757673242117,1e-08,238.14,238.13,20.28615687]
["bitfinex","SOLUSD",1757673245513,1e-08,238.14,238.13,5.87840129]
["bitfinex","SOLUSD",1757673249643,0.34000001,238.14,238.13,1.67901441]
["bitfinex","SOLUSD",1757673249812,0.34000001,238.14,238.1,4.19974815]
["bitfinex","SOLUSD",1757673250012,0.34,238.13,238.09,4.23007316]
["bitfinex","SOLUSD",1757673250233,0.34,238.12,238.11,4.19974815]
["bitfinex","SOLUSD",1757673250534,0.34,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757673251127,0.34,238.12,238.09,0.03]
["bitfinex","SOLUSD",1757673251331,1e-08,238.14,238.1,4.25905143]
["bitfinex","SOLUSD",1757673251514,1e-08,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1757673251721,0.34,238.13,238.11,4.19973961]
["bitfinex","SOLUSD",1757673251907,1e-08,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1757673252109,0.34000001,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1757673253412,1e-08,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1757673254134,0.34000001,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1757673255220,0.34000001,238.14,238.12,1.67950791]
["bitfinex","SOLUSD",1757673255536,1e-08,238.14,238.12,5.87904501]
["bitfinex","SOLUSD",1757673255839,1e-08,238.14,238.12,30.1995371]
["bitfinex","SOLUSD",1757673256014,1e-08,238.14,238.13,1.67936688]
["bitfinex","SOLUSD",1757673258433,1e-08,238.14,238.13,6.58875376]
["bitfinex","SOLUSD",1757673260340,1e-08,238.14,238.13,6.73091533]
["bitfinex","SOLUSD",1757673270024,1e-08,238.15,238.14,13.73775558]
["bitfinex","SOLUSD",1757673270228,1e-08,238.15,238.14,14.42775558]
["bitfinex","SOLUSD",1757673270743,1e-08,238.15,238.14,16.1065586]
["bitfinex","SOLUSD",1757673271954,1e-08,238.15,238.14,20.30576914]
["bitfinex","SOLUSD",1757673285866,1e-08,238.17,238.16,39.73775558]
["bitfinex","SOLUSD",1757673286239,1e-08,238.17,238.16,44.62661349]
["bitfinex","SOLUSD",1757673286667,1e-08,238.17,238.16,46.3052756]
["bitfinex","SOLUSD",1757673288663,1e-08,238.18,238.17,13.73775558]
["bitfinex","SOLUSD",1757673288867,1e-08,238.18,238.17,14.42775558]
["bitfinex","SOLUSD",1757673289271,1e-08,238.18,238.17,16.10634724]
["bitfinex","SOLUSD",1757673289963,1e-08,238.18,238.17,1.67859166]
["bitfinex","SOLUSD",1757673290165,1e-08,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673290584,0.34000001,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673290873,0.34000001,238.18,238.17,5.87727327]
["bitfinex","SOLUSD",1757673291052,1e-08,238.18,238.17,5.87727327]
["bitfinex","SOLUSD",1757673294167,0.34000001,238.18,238.17,5.87727327]
["bitfinex","SOLUSD",1757673297094,0.34000001,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673297424,1e-08,238.18,238.17,6.58727327]
["bitfinex","SOLUSD",1757673297561,1e-08,238.18,238.17,6.72943484]
["bitfinex","SOLUSD",1757673297883,1e-08,238.18,238.17,32.72943484]
["bitfinex","SOLUSD",1757673298081,1e-08,238.18,238.17,6.72943484]
["bitfinex","SOLUSD",1757673301298,1e-08,238.18,238.17,6.58727327]
["bitfinex","SOLUSD",1757673301506,1e-08,238.18,238.17,5.87727327]
["bitfinex","SOLUSD",1757673301694,1e-08,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673301695,0.34000001,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673302077,0.34000001,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673303296,1e-08,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673303498,1e-08,238.18,238.17,32.58727327]
["bitfinex","SOLUSD",1757673304292,1e-08,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673304502,1e-08,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673305603,1e-08,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673305806,1e-08,238.18,238.17,1.67859166]
["bitfinex","SOLUSD",1757673306006,0.34000001,238.18,238.17,1.67859166]
["bitfinex","SOLUSD",1757673306182,1e-08,238.18,238.17,1.67859166]
["bitfinex","SOLUSD",1757673306391,1e-08,238.18,238.17,27.67859166]
["bitfinex","SOLUSD",1757673306890,1e-08,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673307696,1e-08,238.18,238.17,32.58727327]
["bitfinex","SOLUSD",1757673309395,1e-08,238.18,238.17,31.87727327]
["bitfinex","SOLUSD",1757673311009,1e-08,238.18,238.17,31.90727327]
["bitfinex","SOLUSD",1757673311595,1e-08,238.18,238.17,1.70859166]
["bitfinex","SOLUSD",1757673311804,0.34000001,238.18,238.17,1.70859166]
["bitfinex","SOLUSD",1757673312514,1e-08,238.18,238.17,1.70859166]
["bitfinex","SOLUSD",1757673312884,0.34000001,238.18,238.17,1.70859166]
["bitfinex","SOLUSD",1757673315893,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673317314,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673318624,1e-08,238.18,238.17,0.74]
["bitfinex","SOLUSD",1757673318824,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673320132,1e-08,238.18,238.17,0.74]
["bitfinex","SOLUSD",1757673320498,1e-08,238.18,238.17,26.74]
["bitfinex","SOLUSD",1757673321320,1e-08,238.18,238.17,30.93868161]
["bitfinex","SOLUSD",1757673322615,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673323015,1e-08,238.18,238.17,1.7090849]
["bitfinex","SOLUSD",1757673323218,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673324223,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673326026,4.53850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673326418,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673326627,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673327830,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673328525,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673339333,1e-08,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757673340816,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673343151,1e-08,238.18,238.17,0.73]
["bitfinex","SOLUSD",1757673345146,1e-08,238.18,238.17,4.92868161]
["bitfinex","SOLUSD",1757673345646,1e-08,238.18,238.17,6.60769603]
["bitfinex","SOLUSD",1757673385088,1e-08,238.18,238.17,20.34545161]
["bitfinex","SOLUSD",1757673393290,1e-08,238.18,238.17,5.90769603]
["bitfinex","SOLUSD",1757673398604,1e-08,238.18,238.17,6.59769603]
["bitfinex","SOLUSD",1757673399781,1e-08,238.18,238.17,20.33545161]
["bitfinex","SOLUSD",1757673400110,1e-08,238.18,238.17,6.59769603]
["bitfinex","SOLUSD",1757673400408,1e-08,238.18,238.17,5.90769603]
["bitfinex","SOLUSD",1757673405188,1e-08,238.18,238.17,6.59769603]
["bitfinex","SOLUSD",1757673406007,1e-08,238.18,238.17,6.7398576]
["bitfinex","SOLUSD",1757673407808,1e-08,238.18,238.17,6.59769603]
["bitfinex","SOLUSD",1757673409115,1e-08,238.18,238.17,5.90769603]
["bitfinex","SOLUSD",1757673412118,1e-08,238.18,238.17,31.90769603]
["bitfinex","SOLUSD",1757673412305,0.34000001,238.18,238.17,31.90769603]
["bitfinex","SOLUSD",1757673412701,1e-08,238.18,238.17,31.90769603]
["bitfinex","SOLUSD",1757673412932,0.34000001,238.18,238.17,31.90769603]
["bitfinex","SOLUSD",1757673414521,1e-08,238.18,238.17,31.90769603]
["bitfinex","SOLUSD",1757673415599,1e-08,238.18,238.17,32.56769603]
["bitfinex","SOLUSD",1757673418316,1e-08,238.18,238.17,27.70901442]
["bitfinex","SOLUSD",1757673418508,0.34000001,238.18,238.17,27.70901442]
["bitfinex","SOLUSD",1757673419817,0.34000001,238.18,238.17,1.70901442]
["bitfinex","SOLUSD",1757673420015,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673421525,4.53850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673423803,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673424508,4.53850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673426230,4.53850534,238.18,238.17,1.76901442]
["bitfinex","SOLUSD",1757673427634,4.19850534,238.18,238.17,1.76901442]
["bitfinex","SOLUSD",1757673428012,4.53850534,238.18,238.17,1.76901442]
["bitfinex","SOLUSD",1757673430535,4.19850534,238.18,238.17,1.76901442]
["bitfinex","SOLUSD",1757673433152,7.98883701,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673433863,21.72659259,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673434015,26.66008066,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673434438,23.20974899,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673434722,26.66008066,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673434932,21.268573,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673435246,18.13409935,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673436034,4.19850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673436644,4.53850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673438331,4.19850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673438941,4.53850534,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673439320,4.68066691,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673441445,4.34066691,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673441651,1e-08,238.18,238.17,0.69]
["bitfinex","SOLUSD",1757673442258,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673442553,1e-08,238.18,238.17,0.69]
["bitfinex","SOLUSD",1757673445221,1e-08,238.18,238.17,4.88868161]
["bitfinex","SOLUSD",1757673445425,1e-08,238.18,238.17,0.69]
["bitfinex","SOLUSD",1757673446040,1e-08,238.18,238.17,4.88868161]
["bitfinex","SOLUSD",1757673447269,1e-08,238.18,238.17,30.88868161]
["bitfinex","SOLUSD",1757673447436,1e-08,238.18,238.17,32.56783699]
["bitfinex","SOLUSD",1757673487009,1e-08,238.18,238.17,31.90783699]
["bitfinex","SOLUSD",1757673487410,1e-08,238.18,238.17,1.70915538]
["bitfinex","SOLUSD",1757673487909,1e-08,238.18,238.17,31.90783699]
["bitfinex","SOLUSD",1757673489219,1e-08,238.18,238.17,1.70915538]
["bitfinex","SOLUSD",1757673489414,0.34000001,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673490820,1e-08,238.18,238.17,0.03]
["bitfinex","SOLUSD",1757673494296,1e-08,238.18,238.17,0.7]
["bitfinex","SOLUSD",1757673495505,1e-08,238.18,238.17,4.89868161]
["bitfinex","SOLUSD",1757673499613,1e-08,238.18,238.17,5.04084318]
["bitfinex","SOLUSD",1757673499912,1e-08,238.18,238.17,20.31502885]
["bitfinex","SOLUSD",1757673505519,1e-08,238.19,238.17,20.31502885]
["bitfinex","SOLUSD",1757673505717,0.06,238.22,238.21,30.34013814]
["bitfinex","SOLUSD",1757673506098,0.06,238.22,238.21,32.7085185]
["bitfinex","SOLUSD",1757673508226,0.06,238.22,238.21,46.30411251]
["bitfinex","SOLUSD",1757673509337,0.1,238.29,238.21,77.78893681]
["bitfinex","SOLUSD",1757673509644,0.1,238.29,238.26,26.0]
["bitfinex","SOLUSD",1757673510135,0.1,238.29,238.27,0.69]
["bitfinex","SOLUSD",1757673510345,0.1,238.29,238.26,26.0]
["bitfinex","SOLUSD",1757673510636,0.1,238.29,238.28,13.27574036]
["bitfinex","SOLUSD",1757673511421,0.1,238.29,238.28,17.47248368]
["bitfinex","SOLUSD",1757673517040,0.16,238.29,238.28,17.47248368]
["bitfinex","SOLUSD",1757673520731,0.16,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673522221,0.16,238.29,238.28,16.78248368]
["bitfinex","SOLUSD",1757673524747,0.16,238.29,238.28,17.47248368]
["bitfinex","SOLUSD",1757673525232,0.16,238.29,238.28,16.78248368]
["bitfinex","SOLUSD",1757673525826,0.16,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673526146,0.5,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673526342,0.16,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673526844,0.5,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673527047,0.16,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673528647,0.5,238.29,238.28,12.58574036]
["bitfinex","SOLUSD",1757673528943,0.5,238.29,238.24,30.19743113]
["bitfinex","SOLUSD",1757673529146,0.5,238.29,238.27,4.19623866]
["bitfinex","SOLUSD",1757673529341,0.16,238.29,238.24,30.19743113]
["bitfinex","SOLUSD",1757673529544,0.34,238.28,238.25,36.549392]
["bitfinex","SOLUSD",1757673529939,0.34,238.28,238.25,26.0]
["bitfinex","SOLUSD",1757673530155,0.34,238.28,238.26,4.19640032]
["bitfinex","SOLUSD",1757673531958,0.5,238.29,238.26,4.19640032]
["bitfinex","SOLUSD",1757673532256,0.16,238.29,238.26,4.19640032]
["bitfinex","SOLUSD",1757673532562,0.5,238.29,238.26,4.19640032]
["bitfinex","SOLUSD",1757673532937,0.16,238.29,238.26,4.19640032]
["bitfinex","SOLUSD",1757673535551,0.16,238.29,238.26,8.39349592]
["bitfinex","SOLUSD",1757673535943,0.16,238.29,238.26,9.08349592]
["bitfinex","SOLUSD",1757673536260,0.16,238.29,238.26,8.39349592]
["bitfinex","SOLUSD",1757673536466,0.16,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757673536760,0.16,238.29,238.27,4.2560664]
["bitfinex","SOLUSD",1757673537639,0.16,238.29,238.27,4.9460664]
["bitfinex","SOLUSD",1757673538459,0.16,238.29,238.27,4.2560664]
["bitfinex","SOLUSD",1757673540059,0.16,238.29,238.27,4.9460664]
["bitfinex","SOLUSD",1757673540749,0.16,238.29,238.27,4.2560664]
["bitfinex","SOLUSD",1757673540949,0.16,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757673541153,0.16,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757673541453,0.16,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673541454,0.34,238.28,238.25,12.58890917]
["bitfinex","SOLUSD",1757673541660,4.35659307,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673541862,4.35659307,238.29,238.24,4.35659307]
["bitfinex","SOLUSD",1757673542072,4.69659307,238.29,238.24,5.04659307]
["bitfinex","SOLUSD",1757673543567,4.35659307,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757673544062,0.34,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673544563,0.34,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757673544748,4.1970956,238.26,238.25,4.35659307]
["bitfinex","SOLUSD",1757673544952,4.5370956,238.26,238.25,4.35659307]
["bitfinex","SOLUSD",1757673545257,4.5370956,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673545464,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673545651,4.1970956,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673545854,0.34,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673546063,4.19690223,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673546257,4.53690223,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673546458,0.34,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757673546647,4.19681405,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757673546848,4.19681405,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757673547049,4.53681405,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673547543,0.5,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673548365,131.6,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673548753,131.26,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673549071,131.26,238.29,238.23,17.50748358]
["bitfinex","SOLUSD",1757673549372,135.45657016,238.29,238.23,17.50748358]
["bitfinex","SOLUSD",1757673549577,135.79657016,238.29,238.23,17.50748358]
["bitfinex","SOLUSD",1757673549955,135.45657016,238.29,238.23,12.6199658]
["bitfinex","SOLUSD",1757673550158,0.34,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673550365,0.34,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673550574,135.79657016,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673550871,135.79657016,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673551074,0.34,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673551580,0.34,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673552756,135.79657016,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673553774,135.79657016,238.29,238.23,0.72]
["bitfinex","SOLUSD",1757673557778,135.45657016,238.29,238.23,4.91757763]
["bitfinex","SOLUSD",1757673558282,131.26,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757673558482,131.6,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757673559383,135.79657236,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757673559571,135.79657236,238.29,238.24,4.88743698]
["bitfinex","SOLUSD",1757673561268,131.6,238.29,238.24,4.88743698]
["bitfinex","SOLUSD",1757673563782,131.26,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757673564168,131.26,238.29,238.25,13.27890917]
["bitfinex","SOLUSD",1757673564367,131.26,238.29,238.26,0.69]
["bitfinex","SOLUSD",1757673564689,131.26,238.29,238.27,0.69]
["bitfinex","SOLUSD",1757673565284,131.26,238.29,238.27,4.88680655]
["bitfinex","SOLUSD",1757673566068,0.16,238.29,238.27,4.88680655]
["bitfinex","SOLUSD",1757673566480,0.16,238.29,238.27,17.47465927]
["bitfinex","SOLUSD",1757673566894,0.16,238.29,238.27,13.27785272]
["bitfinex","SOLUSD",1757673569795,0.16,238.29,238.28,4.94607052]
["bitfinex","SOLUSD",1757673571990,0.16,238.29,238.28,9.14281384]
["bitfinex","SOLUSD",1757673581395,0.16,238.29,238.28,4.94607052]
["bitfinex","SOLUSD",1757673581798,0.16,238.29,238.28,35.14281384]
["bitfinex","SOLUSD",1757673584510,0.16,238.29,238.28,48.88056942]
["bitfinex","SOLUSD",1757673585613,0.16,238.29,238.28,35.28497541]
["bitfinex","SOLUSD",1757673585911,0.16,238.29,238.28,35.14281384]
["bitfinex","SOLUSD",1757673591319,0.16,238.29,238.28,48.88056942]
["bitfinex","SOLUSD",1757673593619,0.16,238.29,238.28,35.14281384]
["bitfinex","SOLUSD",1757673595004,0.16,238.29,238.28,34.45281384]
["bitfinex","SOLUSD",1757673596941,0.16,238.29,238.28,35.15281384]
["bitfinex","SOLUSD",1757673599318,0.5,238.29,238.28,4.25607052]
["bitfinex","SOLUSD",1757673599520,0.5,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673599521,0.5,238.29,238.24,4.19742797]
["bitfinex","SOLUSD",1757673599704,0.34,238.28,238.24,5.87580834]
["bitfinex","SOLUSD",1757673600024,0.34,238.27,238.23,4.22761532]
["bitfinex","SOLUSD",1757673600331,0.5,238.29,238.23,5.90613654]
["bitfinex","SOLUSD",1757673600904,0.34,238.28,238.23,5.90613654]
["bitfinex","SOLUSD",1757673601101,0.34,238.28,238.23,6.60613654]
["bitfinex","SOLUSD",1757673601307,0.34,238.27,238.23,5.90613654]
["bitfinex","SOLUSD",1757673601546,0.34,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673601924,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673602124,0.34,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673602330,0.34,238.28,238.23,4.2276161]
["bitfinex","SOLUSD",1757673602727,0.16,238.29,238.24,4.89727243]
["bitfinex","SOLUSD",1757673603352,0.5,238.29,238.24,4.89727243]
["bitfinex","SOLUSD",1757673603640,0.5,238.29,238.24,9.15345593]
["bitfinex","SOLUSD",1757673603943,0.16,238.29,238.24,9.15345593]
["bitfinex","SOLUSD",1757673604130,0.16,238.29,238.25,0.7]
["bitfinex","SOLUSD",1757673604329,0.16,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757673605349,0.16,238.29,238.26,4.8970956]
["bitfinex","SOLUSD",1757673605841,0.16,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757673606922,0.16,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757673607122,0.16,238.29,238.25,30.89727177]
["bitfinex","SOLUSD",1757673607540,0.16,238.29,238.25,30.19727177]
["bitfinex","SOLUSD",1757673607733,0.16,238.29,238.26,0.7]
["bitfinex","SOLUSD",1757673608243,0.16,238.29,238.25,30.19727177]
["bitfinex","SOLUSD",1757673608635,0.16,238.29,238.26,0.7]
["bitfinex","SOLUSD",1757673608838,0.16,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757673609141,0.16,238.29,238.28,4.89674332]
["bitfinex","SOLUSD",1757673609522,0.16,238.29,238.28,6.57498285]
["bitfinex","SOLUSD",1757673614925,0.5,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673615126,4.6965672,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673616144,6.90390804,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673616558,2.20734084,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673617044,0.34,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673617438,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673617851,0.34,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673619061,4.53720351,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673619265,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673619744,4.53741131,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673621963,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673622867,4.53734148,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673623965,0.34,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673624166,4.53727394,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757673626256,4.53691946,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673627064,0.34,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673627773,4.19691946,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673628152,0.34,238.26,238.23,0.03]
["bitfinex","SOLUSD",1757673628863,4.19691946,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673629056,4.53691946,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673629870,131.1,238.28,238.24,0.72]
["bitfinex","SOLUSD",1757673630076,131.1,238.28,238.25,0.72]
["bitfinex","SOLUSD",1757673630442,0.16,238.29,238.26,0.72]
["bitfinex","SOLUSD",1757673631252,0.16,238.29,238.27,0.72]
["bitfinex","SOLUSD",1757673631662,0.16,238.29,238.28,0.72]
["bitfinex","SOLUSD",1757673631871,0.16,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1757673632043,0.16,238.29,238.27,0.72]
["bitfinex","SOLUSD",1757673632240,0.16,238.29,238.28,0.72]
["bitfinex","SOLUSD",1757673643281,0.16,238.29,238.28,30.91674332]
["bitfinex","SOLUSD",1757673646270,0.16,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757673646472,0.16,238.29,238.27,0.72]
["bitfinex","SOLUSD",1757673646783,0.16,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757673646960,0.16,238.29,238.28,0.72]
["bitfinex","SOLUSD",1757673652386,0.16,238.29,238.28,4.91674332]
["bitfinex","SOLUSD",1757673660404,0.16,238.29,238.28,5.05890489]
["bitfinex","SOLUSD",1757673665788,0.16,238.29,238.28,18.6544989]
["bitfinex","SOLUSD",1757673666692,0.16,238.29,238.28,20.33210496]
["bitfinex","SOLUSD",1757673669487,0.16,238.29,238.28,18.6544989]
["bitfinex","SOLUSD",1757673670488,0.16,238.29,238.28,30.91674332]
["bitfinex","SOLUSD",1757673673697,0.16,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673673903,0.16,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757673674099,0.16,238.29,238.25,0.67]
["bitfinex","SOLUSD",1757673674410,0.16,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757673674593,0.16,238.29,238.24,26.67]
["bitfinex","SOLUSD",1757673674786,0.16,238.29,238.25,26.0]
["bitfinex","SOLUSD",1757673675193,0.5,238.29,238.25,26.0]
["bitfinex","SOLUSD",1757673675398,0.5,238.29,238.23,0.7]
["bitfinex","SOLUSD",1757673675606,0.5,238.29,238.23,4.89760742]
["bitfinex","SOLUSD",1757673675805,0.34,238.28,238.23,0.03]
["bitfinex","SOLUSD",1757673676203,0.34,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757673676632,0.16,238.29,238.23,0.03]
["bitfinex","SOLUSD",1757673676934,0.5,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757673677128,0.34,238.28,238.24,26.0]
["bitfinex","SOLUSD",1757673677335,0.16,238.29,238.24,26.0]
["bitfinex","SOLUSD",1757673677529,0.34,238.28,238.24,26.0]
["bitfinex","SOLUSD",1757673677702,0.34,238.28,238.23,30.22751955]
["bitfinex","SOLUSD",1757673678932,0.16,238.29,238.24,26.67]
["bitfinex","SOLUSD",1757673679324,0.5,238.29,238.24,26.67]
["bitfinex","SOLUSD",1757673681609,0.5,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757673682920,0.16,238.29,238.25,4.86727177]
["bitfinex","SOLUSD",1757673683331,0.16,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757673683513,0.16,238.29,238.26,0.67]
["bitfinex","SOLUSD",1757673683931,0.16,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1757673684226,0.16,238.29,238.25,4.86727177]
["bitfinex","SOLUSD",1757673685935,0.16,238.29,238.26,0.7]
["bitfinex","SOLUSD",1757673686119,0.16,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757673686316,0.16,238.29,238.28,26.7]
["bitfinex","SOLUSD",1757673686937,0.16,238.29,238.28,28.37795792]
["bitfinex","SOLUSD",1757673687145,0.16,238.29,238.28,42.1157135]
["bitfinex","SOLUSD",1757673687610,0.16,238.29,238.28,28.52011949]
["bitfinex","SOLUSD",1757673688341,0.16,238.29,238.28,32.71686281]
["bitfinex","SOLUSD",1757673697966,0.16,238.29,238.28,46.31245682]
["bitfinex","SOLUSD",1757673704169,1e-08,238.29,238.28,46.31245682]
["bitfinex","SOLUSD",1757673724081,0.06000001,238.39,238.33,0.14216157]
["bitfinex","SOLUSD",1757673724487,4.25490535,238.39,238.25,14.7204512]
["bitfinex","SOLUSD",1757673724665,4.25490535,238.39,238.28,4.1944964]
["bitfinex","SOLUSD",1757673724863,4.25490535,238.39,238.29,26.0]
["bitfinex","SOLUSD",1757673725372,14.74192242,238.39,238.29,26.0]
["bitfinex","SOLUSD",1757673726004,4.25490535,238.39,238.29,26.0]
["bitfinex","SOLUSD",1757673726178,0.06000001,238.39,238.29,26.0]
["bitfinex","SOLUSD",1757673726569,0.06000001,238.39,238.3,14.68736885]
["bitfinex","SOLUSD",1757673727265,4.25486136,238.39,238.3,14.68736885]
["bitfinex","SOLUSD",1757673729088,4.25486136,238.39,238.3,15.34736885]
["bitfinex","SOLUSD",1757673731390,4.25486136,238.39,238.31,26.0]
["bitfinex","SOLUSD",1757673731791,14.74187843,238.39,238.31,26.0]
["bitfinex","SOLUSD",1757673731998,133.30473866,238.38,238.27,12.58415655]
["bitfinex","SOLUSD",1757673732173,3.13645101,238.37,238.25,0.69]
["bitfinex","SOLUSD",1757673732493,134.23573183,238.36,238.25,0.69]
["bitfinex","SOLUSD",1757673732791,131.1,238.36,238.25,0.69]
["bitfinex","SOLUSD",1757673733483,4.1955108,238.35,238.25,26.69]
["bitfinex","SOLUSD",1757673734591,4.1955108,238.35,238.25,30.88715744]
["bitfinex","SOLUSD",1757673734891,14.6842878,238.35,238.25,4.88715744]
["bitfinex","SOLUSD",1757673736877,14.6842878,238.35,238.25,4.22715744]
["bitfinex","SOLUSD",1757673737078,4.1955108,238.35,238.26,0.66]
["bitfinex","SOLUSD",1757673738187,4.1955108,238.35,238.27,4.19691946]
["bitfinex","SOLUSD",1757673738589,4.1955108,238.35,238.27,4.85691946]
["bitfinex","SOLUSD",1757673740185,4.1955108,238.35,238.28,0.66]
["bitfinex","SOLUSD",1757673741275,4.1955108,238.35,238.28,4.85659789]
["bitfinex","SOLUSD",1757673741499,4.1955108,238.35,238.28,0.66]
["bitfinex","SOLUSD",1757673741703,4.1955108,238.35,238.28,4.85669431]
["bitfinex","SOLUSD",1757673742292,131.16,238.36,238.29,0.66]
["bitfinex","SOLUSD",1757673742898,135.35534314,238.36,238.29,0.66]
["bitfinex","SOLUSD",1757673743382,135.35534314,238.36,238.3,4.1963911]
["bitfinex","SOLUSD",1757673745903,131.16,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757673746609,131.16,238.36,238.3,4.1963911]
["bitfinex","SOLUSD",1757673748890,131.16,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757673750612,131.16,238.36,238.31,4.89607355]
["bitfinex","SOLUSD",1757673751000,131.16,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673751387,131.16,238.36,238.31,4.19607355]
["bitfinex","SOLUSD",1757673751809,135.35534499,238.36,238.3,4.89636919]
["bitfinex","SOLUSD",1757673752013,135.35534499,238.36,238.3,4.19636919]
["bitfinex","SOLUSD",1757673753002,135.35534499,238.36,238.29,0.7]
["bitfinex","SOLUSD",1757673753411,131.16,238.36,238.29,0.7]
["bitfinex","SOLUSD",1757673754417,131.16,238.36,238.31,26.0]
["bitfinex","SOLUSD",1757673754614,131.16,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673755513,131.16,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1757673756197,131.16,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673757416,131.16,238.36,238.32,4.89602466]
["bitfinex","SOLUSD",1757673757718,131.16,238.36,238.33,0.7]
["bitfinex","SOLUSD",1757673758402,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1757673758803,0.06,238.36,238.33,26.0]
["bitfinex","SOLUSD",1757673759001,0.06,238.36,238.35,0.7]
["bitfinex","SOLUSD",1757673759609,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1757673760126,0.06,238.36,238.33,26.7]
["bitfinex","SOLUSD",1757673760332,0.06,238.36,238.33,26.0]
["bitfinex","SOLUSD",1757673760631,0.06,238.36,238.33,30.89584169]
["bitfinex","SOLUSD",1757673760836,0.06,238.36,238.29,0.7]
["bitfinex","SOLUSD",1757673761323,0.06,238.36,238.31,26.0]
["bitfinex","SOLUSD",1757673761498,0.06,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673761921,0.06,238.36,238.33,0.7]
["bitfinex","SOLUSD",1757673765007,0.06,238.36,238.29,30.19656121]
["bitfinex","SOLUSD",1757673765201,0.06,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673765708,4.25543459,238.36,238.3,26.0]
["bitfinex","SOLUSD",1757673765908,4.25543459,238.36,238.3,26.7]
["bitfinex","SOLUSD",1757673766321,0.06,238.36,238.3,0.7]
["bitfinex","SOLUSD",1757673766509,0.06,238.36,238.3,26.7]
["bitfinex","SOLUSD",1757673766739,0.06,238.36,238.31,0.7]
["bitfinex","SOLUSD",1757673766944,0.06,238.36,238.31,4.89621501]
["bitfinex","SOLUSD",1757673767148,0.06,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673767332,0.06,238.36,238.31,4.19621501]
["bitfinex","SOLUSD",1757673767527,0.06,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673767726,0.06,238.36,238.33,0.7]
["bitfinex","SOLUSD",1757673768838,0.06,238.36,238.31,4.19621501]
["bitfinex","SOLUSD",1757673769038,4.25533636,238.36,238.32,0.7]
["bitfinex","SOLUSD",1757673769934,4.25533636,238.36,238.29,4.19640987]
["bitfinex","SOLUSD",1757673770421,4.25533636,238.36,238.29,4.89640987]
["bitfinex","SOLUSD",1757673771350,4.25533636,238.36,238.31,0.03]
["bitfinex","SOLUSD",1757673771521,4.25533636,238.36,238.31,0.73]
["bitfinex","SOLUSD",1757673772448,4.25533636,238.36,238.31,0.03]
["bitfinex","SOLUSD",1757673776750,4.25533636,238.36,238.31,0.69]
["bitfinex","SOLUSD",1757673787951,14.74367332,238.36,238.31,0.03]
["bitfinex","SOLUSD",1757673788276,144.69559401,238.35,238.31,0.03]
["bitfinex","SOLUSD",1757673788457,140.51339729,238.34,238.31,0.03]
["bitfinex","SOLUSD",1757673788639,137.06634537,238.33,238.31,0.03]
["bitfinex","SOLUSD",1757673788974,3.14004927,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757673789140,3.14051215,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757673789340,7.33655108,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757673789536,10.783603,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757673790967,27.34577064,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757673791348,30.19671358,238.29,238.26,0.69]
["bitfinex","SOLUSD",1757673791654,3.14051215,238.28,238.26,0.69]
["bitfinex","SOLUSD",1757673791866,30.19671358,238.29,238.26,0.69]
["bitfinex","SOLUSD",1757673792367,4.19671358,238.29,238.26,0.69]
["bitfinex","SOLUSD",1757673793571,3.44705192,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673793742,3.44705192,238.31,238.26,0.03]
["bitfinex","SOLUSD",1757673793945,3.13395031,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673794170,14.68613627,238.32,238.26,0.69]
["bitfinex","SOLUSD",1757673794373,14.68613627,238.32,238.27,0.66]
["bitfinex","SOLUSD",1757673794374,3.13305757,238.31,238.27,0.66]
["bitfinex","SOLUSD",1757673794672,14.68613627,238.32,238.26,0.03]
["bitfinex","SOLUSD",1757673794968,3.13305722,238.31,238.26,0.69]
["bitfinex","SOLUSD",1757673795164,18.13318819,238.32,238.26,0.69]
["bitfinex","SOLUSD",1757673795356,131.1,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673795557,4.1965672,238.29,238.26,0.03]
["bitfinex","SOLUSD",1757673800455,4.1965672,238.29,238.26,0.69]
["bitfinex","SOLUSD",1757673800771,131.1,238.3,238.27,0.66]
["bitfinex","SOLUSD",1757673800968,131.1,238.3,238.28,0.66]
["bitfinex","SOLUSD",1757673801574,131.1,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673801753,135.29642132,238.3,238.27,0.66]
["bitfinex","SOLUSD",1757673802074,131.1,238.3,238.28,0.66]
["bitfinex","SOLUSD",1757673802270,131.1,238.3,238.26,4.22707292]
["bitfinex","SOLUSD",1757673802453,131.1,238.3,238.27,0.66]
["bitfinex","SOLUSD",1757673802648,131.1,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673802853,135.29640032,238.3,238.28,0.66]
["bitfinex","SOLUSD",1757673803171,131.1,238.3,238.28,0.66]
["bitfinex","SOLUSD",1757673803761,131.1,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673803961,131.1,238.3,238.27,0.66]
["bitfinex","SOLUSD",1757673804160,131.1,238.3,238.28,0.66]
["bitfinex","SOLUSD",1757673804969,131.1,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757673805176,131.1,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757673805670,131.1,238.3,238.28,0.67]
["bitfinex","SOLUSD",1757673806346,131.1,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757673809557,131.16,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757673811569,131.16,238.3,238.29,4.8665672]
["bitfinex","SOLUSD",1757673812564,0.06,238.3,238.29,4.8665672]
["bitfinex","SOLUSD",1757673813060,0.06,238.3,238.29,9.7331344]
["bitfinex","SOLUSD",1757673829177,0.06,238.3,238.29,9.0631344]
["bitfinex","SOLUSD",1757673829485,0.06,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757673829889,0.06,238.3,238.28,4.89672977]
["bitfinex","SOLUSD",1757673830190,0.06,238.3,238.28,4.22672977]
["bitfinex","SOLUSD",1757673830783,0.06,238.3,238.28,4.89672977]
["bitfinex","SOLUSD",1757673832481,0.06,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757673833863,0.06,238.3,238.29,6.54466591]
["bitfinex","SOLUSD",1757673839794,0.06,238.3,238.29,4.8665672]
["bitfinex","SOLUSD",1757673842395,0.06,238.3,238.29,1.67809871]
["bitfinex","SOLUSD",1757673842588,4.2563911,238.3,238.29,1.67809871]
["bitfinex","SOLUSD",1757673842794,4.2563911,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757673848104,2.20754472,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757673848402,15.80313873,238.29,238.28,0.03]
["bitfinex","SOLUSD",1757673848701,0.06,238.3,238.28,0.71]
["bitfinex","SOLUSD",1757673850115,0.06,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757673852198,0.06,238.3,238.29,4.8765672]
["bitfinex","SOLUSD",1757673852403,0.06,238.3,238.29,6.61487714]
["bitfinex","SOLUSD",1757673854133,0.06,238.3,238.29,2.41830994]
["bitfinex","SOLUSD",1757673854915,0.06,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757673855504,0.06,238.3,238.28,0.03]
["bitfinex","SOLUSD",1757673856219,0.06,238.3,238.29,0.68]
["bitfinex","SOLUSD",1757673859622,0.06,238.3,238.29,4.8765672]
["bitfinex","SOLUSD",1757673867024,0.06,238.3,238.29,30.8765672]
["bitfinex","SOLUSD",1757673867432,0.06,238.3,238.29,43.46177958]
["bitfinex","SOLUSD",1757673905473,0.06,238.33,238.32,14.44775558]
["bitfinex","SOLUSD",1757673905867,0.06,238.33,238.32,16.12529128]
["bitfinex","SOLUSD",1757673906065,0.06,238.33,238.32,20.32133021]
["bitfinex","SOLUSD",1757673906571,0.06,238.33,238.32,6.58357463]
["bitfinex","SOLUSD",1757673908376,0.06,238.33,238.32,5.87357463]
["bitfinex","SOLUSD",1757673910867,0.06,238.33,238.32,1.6775357]
["bitfinex","SOLUSD",1757673911072,0.06,238.33,238.31,4.19613046]
["bitfinex","SOLUSD",1757673911268,0.06,238.33,238.31,5.874018]
["bitfinex","SOLUSD",1757673911462,0.06,238.33,238.31,6.584018]
["bitfinex","SOLUSD",1757673913866,0.06,238.33,238.31,26.71]
["bitfinex","SOLUSD",1757673914069,0.06,238.33,238.32,1.67788754]
["bitfinex","SOLUSD",1757673914879,0.06,238.33,238.31,30.19614276]
["bitfinex","SOLUSD",1757673915176,0.06,238.33,238.31,31.8740303]
["bitfinex","SOLUSD",1757673916182,0.06,238.33,238.31,32.5840303]
["bitfinex","SOLUSD",1757673916882,0.06,238.33,238.31,30.90614276]
["bitfinex","SOLUSD",1757673917081,0.06,238.33,238.32,1.67788754]
["bitfinex","SOLUSD",1757673920506,0.06,238.33,238.32,6.58392647]
["bitfinex","SOLUSD",1757673941197,0.06,238.33,238.32,5.87392647]
["bitfinex","SOLUSD",1757673941879,0.06,238.33,238.32,6.55392647]
["bitfinex","SOLUSD",1757673945007,0.06,238.33,238.32,1.67788754]
["bitfinex","SOLUSD",1757673945208,0.12,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673945507,3.56627992,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673946413,7.76221569,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673947208,0.06,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673947412,4.25593577,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673947591,4.31593577,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673949090,0.12,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673949290,0.06,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673950188,0.06,238.33,238.31,0.68]
["bitfinex","SOLUSD",1757673950484,0.06,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673950890,4.31587957,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673951199,4.25587957,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757673951597,0.06,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673952808,4.25612661,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673953006,4.19612661,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673953401,4.25612661,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673953810,0.06,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673954729,3.50627992,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673955101,7.70249493,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673955496,4.25621501,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673957103,4.19621501,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673957305,7.64249493,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673958822,4.19603893,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757673959121,3.50627992,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673961305,7.64249493,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673961503,7.70249493,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673964429,20.05972573,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673964629,23.19191748,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673964829,24.87065003,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673965135,24.87065053,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673966503,24.81065053,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673967020,24.87065053,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673967702,32.40413172,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673968518,32.46413172,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673970220,46.11972573,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673970711,49.3899173,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673970911,51.06879078,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673971335,53.88377866,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757673971509,39.59559401,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757673971711,41.94567229,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757673972041,50.83733913,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757673972335,52.51635355,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757673973208,52.51635355,238.28,238.25,0.03]
["bitfinex","SOLUSD",1757673973209,13.73775558,238.27,238.25,0.03]
["bitfinex","SOLUSD",1757673973419,2.20791671,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757673973710,2.26791671,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757673973925,3.94721309,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757673974131,41.94567229,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757673974635,42.00567229,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757673975112,46.20312024,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757673975312,47.88241662,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757673975523,47.82241662,238.24,238.22,0.03]
["bitfinex","SOLUSD",1757673977217,47.68025505,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673977413,46.00095867,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673977818,32.40536466,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673982442,32.40536466,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673982627,32.40536466,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673985022,30.19744795,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673985243,32.40536466,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757673985623,32.40536466,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673986824,32.40536466,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757673987528,32.40536466,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673988444,30.19744795,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673988646,32.40536466,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757673988947,32.40536466,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757673989518,6.40536466,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757673991047,30.19744795,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757673991848,4.19744795,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757673995051,0.06,238.25,238.23,0.73]
["bitfinex","SOLUSD",1757674000565,6.46567852,238.25,238.23,0.73]
["bitfinex","SOLUSD",1757674004748,2.20839333,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757674005069,2.20839333,238.24,238.23,0.73]
["bitfinex","SOLUSD",1757674005364,4.25728519,238.25,238.23,0.73]
["bitfinex","SOLUSD",1757674005549,6.46567852,238.25,238.23,0.73]
["bitfinex","SOLUSD",1757674006568,6.46567852,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757674007243,6.46567852,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757674007444,6.46567852,238.25,238.23,0.73]
["bitfinex","SOLUSD",1757674009666,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757674010458,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1757674017090,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757674017472,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1757674019775,0.06,238.25,238.24,9.7948959]
["bitfinex","SOLUSD",1757674020483,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1757674021093,0.06,238.25,238.24,4.92744795]
["bitfinex","SOLUSD",1757674023705,0.06,238.25,238.24,0.73]
["bitfinex","SOLUSD",1757674024591,6.4656651,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674024790,2.26839333,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674024969,0.06,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674028100,7.70787667,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674034003,7.76787667,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674034200,21.50563225,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674034506,23.18485813,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674035380,21.50563225,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674035783,21.30347068,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674037902,17.85286578,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674038116,21.30347068,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674046202,7.70787667,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674046710,7.70787667,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674047215,7.70787667,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674049506,3.5106049,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674051592,0.06,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674060012,4.25727177,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674061039,0.06,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674061242,4.25727177,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674062328,0.06,238.25,238.24,0.68]
["bitfinex","SOLUSD",1757674065306,0.06,238.25,238.24,4.87744795]
["bitfinex","SOLUSD",1757674067318,0.06,238.25,238.24,6.55596917]
["bitfinex","SOLUSD",1757674073840,0.06,238.25,238.24,2.35852122]
["bitfinex","SOLUSD",1757674075542,0.06,238.25,238.24,6.55596917]
["bitfinex","SOLUSD",1757674084452,0.06,238.25,238.24,1.70852122]
["bitfinex","SOLUSD",1757674084659,0.06,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674085341,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757674087250,0.06,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757674088539,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757674090761,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1757674095960,0.06,238.25,238.24,30.89744795]
["bitfinex","SOLUSD",1757674096160,0.06,238.25,238.24,35.7948959]
["bitfinex","SOLUSD",1757674120370,0.06,238.28,238.24,46.43067734]
["bitfinex","SOLUSD",1757674120573,0.06,238.28,238.27,26.0]
["bitfinex","SOLUSD",1757674120966,0.06,238.28,238.27,26.67]
["bitfinex","SOLUSD",1757674121175,0.06,238.28,238.27,28.34816911]
["bitfinex","SOLUSD",1757674121783,0.06,238.28,238.27,32.54508857]
["bitfinex","SOLUSD",1757674128707,0.06,238.28,238.27,31.87508857]
["bitfinex","SOLUSD",1757674129075,0.06,238.28,238.27,5.87508857]
["bitfinex","SOLUSD",1757674130495,0.06,238.28,238.27,6.54508857]
["bitfinex","SOLUSD",1757674141006,0.06,238.28,238.27,6.68725014]
["bitfinex","SOLUSD",1757674144622,0.06,238.28,238.27,6.54508857]
["bitfinex","SOLUSD",1757674171084,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757674171282,0.06,238.31,238.3,26.0]
["bitfinex","SOLUSD",1757674171477,0.06,238.31,238.3,30.1963911]
["bitfinex","SOLUSD",1757674171878,0.06,238.31,238.3,30.8863911]
["bitfinex","SOLUSD",1757674172179,0.06,238.31,238.3,32.70629946]
["bitfinex","SOLUSD",1757674172383,1e-08,238.31,238.3,46.30189347]
["bitfinex","SOLUSD",1757674185489,0.06,238.34,238.31,0.14216157]
["bitfinex","SOLUSD",1757674185704,0.06,238.34,238.33,39.59559401]
["bitfinex","SOLUSD",1757674185880,0.06,238.34,238.33,40.28559401]
["bitfinex","SOLUSD",1757674186298,0.06,238.34,238.33,40.42775558]
["bitfinex","SOLUSD",1757674186998,0.06,238.34,238.33,42.10508025]
["bitfinex","SOLUSD",1757674187597,0.06,238.34,238.33,46.30094312]
["bitfinex","SOLUSD",1757674188999,0.06,238.34,238.33,45.61094312]
["bitfinex","SOLUSD",1757674189387,0.06,238.34,238.33,46.30094312]
["bitfinex","SOLUSD",1757674194706,0.06,238.34,238.33,46.33094312]
["bitfinex","SOLUSD",1757674202492,0.06,238.34,238.33,32.04534911]
["bitfinex","SOLUSD",1757674202895,0.06,238.34,238.33,31.90318754]
["bitfinex","SOLUSD",1757674203099,0.18,238.34,238.33,27.70732467]
["bitfinex","SOLUSD",1757674204603,0.18,238.34,238.33,31.90318754]
["bitfinex","SOLUSD",1757674204793,0.06,238.34,238.33,31.90318754]
["bitfinex","SOLUSD",1757674207815,0.18,238.34,238.33,1.70732467]
["bitfinex","SOLUSD",1757674208499,0.18,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757674210701,0.06,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757674211127,0.06,238.34,238.33,2.41781716]
["bitfinex","SOLUSD",1757674211798,0.06,238.34,238.33,1.70781716]
["bitfinex","SOLUSD",1757674212506,0.06,238.34,238.33,2.41781716]
["bitfinex","SOLUSD",1757674213130,0.06,238.34,238.33,5.90368003]
["bitfinex","SOLUSD",1757674213299,0.06,238.34,238.33,6.61368003]
["bitfinex","SOLUSD",1757674217430,130.58000001,238.41,238.33,6.61368003]
["bitfinex","SOLUSD",1757674217613,130.58000001,238.41,238.34,0.71]
["bitfinex","SOLUSD",1757674217807,130.58000001,238.41,238.35,4.1955108]
["bitfinex","SOLUSD",1757674218007,130.58000001,238.41,238.35,14.68592913]
["bitfinex","SOLUSD",1757674224124,130.58000001,238.41,238.35,15.39592913]
["bitfinex","SOLUSD",1757674224633,130.58000001,238.41,238.35,4.9055108]
["bitfinex","SOLUSD",1757674224806,130.58000001,238.41,238.36,16.77668459]
["bitfinex","SOLUSD",1757674225012,130.58000001,238.41,238.37,0.66]
["bitfinex","SOLUSD",1757674225638,130.58000001,238.41,238.37,13.24099013]
["bitfinex","SOLUSD",1757674225931,130.58000001,238.41,238.38,0.66]
["bitfinex","SOLUSD",1757674226129,130.58000001,238.41,238.39,0.66]
["bitfinex","SOLUSD",1757674226917,130.58000001,238.41,238.39,4.19480682]
["bitfinex","SOLUSD",1757674227735,130.58000001,238.41,238.39,4.85480682]
["bitfinex","SOLUSD",1757674230339,130.58000001,238.41,238.39,4.19480682]
["bitfinex","SOLUSD",1757674230511,130.64000001,238.41,238.39,4.19480682]
["bitfinex","SOLUSD",1757674231021,130.64000001,238.41,238.39,4.85480682]
["bitfinex","SOLUSD",1757674231339,130.64000001,238.41,238.4,0.66]
["bitfinex","SOLUSD",1757674232347,0.06,238.41,238.4,16.77403838]
["bitfinex","SOLUSD",1757674233122,0.06,238.41,238.4,17.43403838]
["bitfinex","SOLUSD",1757674235327,0.06,238.41,238.4,31.02963239]
["bitfinex","SOLUSD",1757674235526,0.06,238.41,238.4,17.57619995]
["bitfinex","SOLUSD",1757674236743,0.06,238.41,238.4,17.43403838]
["bitfinex","SOLUSD",1757674241329,0.06,238.41,238.4,31.17179396]
["bitfinex","SOLUSD",1757674241838,0.06,238.41,238.4,17.43403838]
["bitfinex","SOLUSD",1757674243539,0.06,238.41,238.4,43.43403838]
["bitfinex","SOLUSD",1757674244643,0.06,238.41,238.4,42.77403838]
["bitfinex","SOLUSD",1757674244843,0.06,238.41,238.4,43.43403838]
["bitfinex","SOLUSD",1757674247849,0.06,238.41,238.4,43.46403838]
["bitfinex","SOLUSD",1757674284993,0.06,238.41,238.4,43.60619995]
["bitfinex","SOLUSD",1757674288694,0.06,238.41,238.4,16.80403838]
["bitfinex","SOLUSD",1757674288895,0.06,238.41,238.4,4.22463087]
["bitfinex","SOLUSD",1757674289080,0.06,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757674296388,0.06,238.41,238.4,0.74]
["bitfinex","SOLUSD",1757674298921,0.06,238.41,238.4,4.93463087]
["bitfinex","SOLUSD",1757674299624,0.06,238.41,238.4,6.61181488]
["bitfinex","SOLUSD",1757674301398,0.06,238.41,238.4,6.75397645]
["bitfinex","SOLUSD",1757674303826,0.06,238.41,238.4,2.55934558]
["bitfinex","SOLUSD",1757674305330,0.06,238.41,238.4,5.91505027]
["bitfinex","SOLUSD",1757674306631,0.06,238.41,238.4,19.51064428]
["bitfinex","SOLUSD",1757674311444,0.06,238.41,238.4,5.91505027]
["bitfinex","SOLUSD",1757674313899,0.06,238.41,238.4,2.55934558]
["bitfinex","SOLUSD",1757674314408,0.06,238.41,238.4,4.65666101]
["bitfinex","SOLUSD",1757674315509,0.06,238.41,238.4,30.65666101]
["bitfinex","SOLUSD",1757674316320,0.06,238.41,238.4,4.65666101]
["bitfinex","SOLUSD",1757674318443,0.06,238.41,238.4,44.25225502]
["bitfinex","SOLUSD",1757674318744,0.06,238.44,238.41,13.73775558]
["bitfinex","SOLUSD",1757674319050,0.06,238.44,238.43,39.73775558]
["bitfinex","SOLUSD",1757674319341,0.06,238.46,238.45,0.14216157]
["bitfinex","SOLUSD",1757674319545,0.06,238.46,238.45,40.39775558]
["bitfinex","SOLUSD",1757674319834,0.1,238.49,238.48,39.59559401]
["bitfinex","SOLUSD",1757674320133,0.1,238.49,238.48,39.73775558]
["bitfinex","SOLUSD",1757674320336,0.1,238.59,238.48,39.73775558]
["bitfinex","SOLUSD",1757674320337,0.1,238.59,238.49,0.14216157]
["bitfinex","SOLUSD",1757674320514,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757674320724,0.1,238.59,238.55,0.66]
["bitfinex","SOLUSD",1757674321241,0.1,238.59,238.56,3.54346572]
["bitfinex","SOLUSD",1757674321534,0.1,238.59,238.57,0.66]
["bitfinex","SOLUSD",1757674322316,0.1,238.59,238.58,0.66]
["bitfinex","SOLUSD",1757674324426,0.1,238.59,238.56,3.54346572]
["bitfinex","SOLUSD",1757674325248,0.1,238.59,238.56,4.20346572]
["bitfinex","SOLUSD",1757674325654,0.1,238.59,238.57,0.80216157]
["bitfinex","SOLUSD",1757674326454,0.1,238.59,238.58,1.67570851]
["bitfinex","SOLUSD",1757674330942,0.38,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757674331148,0.38,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674331856,0.1,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674332848,0.28,238.58,238.56,2.20105441]
["bitfinex","SOLUSD",1757674333060,0.1,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674334453,0.38,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674334635,0.1,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674335362,0.1,238.59,238.56,2.86105441]
["bitfinex","SOLUSD",1757674335735,0.1,238.59,238.57,0.66]
["bitfinex","SOLUSD",1757674337060,0.1,238.59,238.56,2.20105441]
["bitfinex","SOLUSD",1757674338158,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757674338324,0.1,238.59,238.55,0.66]
["bitfinex","SOLUSD",1757674338528,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757674338529,0.38,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757674338731,0.1,238.59,238.55,0.66]
["bitfinex","SOLUSD",1757674338945,0.1,238.59,238.56,0.66]
["bitfinex","SOLUSD",1757674339941,0.1,238.59,238.54,2.26105441]
["bitfinex","SOLUSD",1757674340142,2.20105441,238.57,238.54,2.26105441]
["bitfinex","SOLUSD",1757674340345,0.28,238.56,238.5,0.66]
["bitfinex","SOLUSD",1757674341055,0.28,238.56,238.5,30.85060208]
["bitfinex","SOLUSD",1757674341426,2.20105441,238.56,238.51,0.66]
["bitfinex","SOLUSD",1757674341637,2.20105441,238.56,238.52,0.66]
["bitfinex","SOLUSD",1757674343831,2.20105441,238.57,238.52,0.66]
["bitfinex","SOLUSD",1757674344033,2.20105441,238.57,238.53,0.66]
["bitfinex","SOLUSD",1757674346656,2.20105441,238.56,238.53,0.66]
["bitfinex","SOLUSD",1757674346834,2.20105441,238.56,238.5,26.0]
["bitfinex","SOLUSD",1757674347036,2.20105441,238.56,238.51,0.67]
["bitfinex","SOLUSD",1757674347240,2.20105441,238.56,238.52,0.67]
["bitfinex","SOLUSD",1757674347444,2.20105441,238.56,238.5,30.86113265]
["bitfinex","SOLUSD",1757674347751,2.20105441,238.56,238.51,0.67]
["bitfinex","SOLUSD",1757674347952,2.20105441,238.56,238.52,0.67]
["bitfinex","SOLUSD",1757674348851,2.20105441,238.56,238.5,30.19113265]
["bitfinex","SOLUSD",1757674349054,2.20105441,238.56,238.53,0.67]
["bitfinex","SOLUSD",1757674349259,4.57130272,238.59,238.53,0.67]
["bitfinex","SOLUSD",1757674349442,2.20105441,238.56,238.53,0.67]
["bitfinex","SOLUSD",1757674350359,2.20105441,238.58,238.54,0.67]
["bitfinex","SOLUSD",1757674350564,2.30105441,238.59,238.5,30.19113265]
["bitfinex","SOLUSD",1757674350859,2.30105441,238.59,238.51,0.67]
["bitfinex","SOLUSD",1757674351058,0.1,238.59,238.51,4.86116444]
["bitfinex","SOLUSD",1757674351248,0.1,238.59,238.52,0.67]
["bitfinex","SOLUSD",1757674351946,2.30105441,238.59,238.52,0.67]
["bitfinex","SOLUSD",1757674352760,6.77235612,238.59,238.52,0.67]
["bitfinex","SOLUSD",1757674352947,2.20105441,238.55,238.5,26.0]
["bitfinex","SOLUSD",1757674353151,0.28,238.54,238.49,4.50122096]
["bitfinex","SOLUSD",1757674353335,0.28,238.54,238.49,0.03]
["bitfinex","SOLUSD",1757674353542,0.28,238.53,238.49,0.03]
["bitfinex","SOLUSD",1757674354668,2.20105441,238.54,238.49,0.03]
["bitfinex","SOLUSD",1757674354966,2.48105441,238.54,238.49,0.03]
["bitfinex","SOLUSD",1757674355167,2.48105441,238.54,238.49,0.7]
["bitfinex","SOLUSD",1757674355342,2.48105441,238.54,238.49,0.03]
["bitfinex","SOLUSD",1757674358041,2.48105441,238.54,238.49,0.7]
["bitfinex","SOLUSD",1757674358241,0.28,238.54,238.49,0.7]
["bitfinex","SOLUSD",1757674358763,2.48105441,238.56,238.5,0.67]
["bitfinex","SOLUSD",1757674359060,0.28,238.56,238.5,0.67]
["bitfinex","SOLUSD",1757674359666,2.48105441,238.56,238.5,0.67]
["bitfinex","SOLUSD",1757674359969,2.48105441,238.57,238.5,0.67]
["bitfinex","SOLUSD",1757674361970,2.20105441,238.57,238.5,0.67]
["bitfinex","SOLUSD",1757674362152,132.78105442,238.58,238.5,0.67]
["bitfinex","SOLUSD",1757674362662,2.20105441,238.57,238.5,0.67]
["bitfinex","SOLUSD",1757674363672,130.58000001,238.58,238.5,0.67]
["bitfinex","SOLUSD",1757674363841,130.58000001,238.58,238.51,0.14216157]
["bitfinex","SOLUSD",1757674364045,130.58000001,238.58,238.52,0.67]
["bitfinex","SOLUSD",1757674364668,130.58000001,238.58,238.52,5.90122096]
["bitfinex","SOLUSD",1757674365055,130.58000001,238.58,238.53,0.67]
["bitfinex","SOLUSD",1757674366449,130.58000001,238.58,238.53,5.90122096]
["bitfinex","SOLUSD",1757674366775,130.58000001,238.58,238.54,0.67]
["bitfinex","SOLUSD",1757674366955,0.16,238.59,238.54,0.67]
["bitfinex","SOLUSD",1757674368696,0.16,238.59,238.55,5.23122096]
["bitfinex","SOLUSD",1757674368875,0.16,238.59,238.56,0.67]
["bitfinex","SOLUSD",1757674373296,0.16,238.59,238.56,13.23886692]
["bitfinex","SOLUSD",1757674373496,0.16,238.59,238.57,0.67]
["bitfinex","SOLUSD",1757674375104,0.16,238.59,238.57,13.23834035]
["bitfinex","SOLUSD",1757674375400,0.16,238.59,238.58,0.69]
["bitfinex","SOLUSD",1757674380392,0.16,238.59,238.58,14.42775558]
["bitfinex","SOLUSD",1757674380598,0.16,238.59,238.58,26.99504293]
["bitfinex","SOLUSD",1757674382510,0.16,238.59,238.58,13.39944892]
["bitfinex","SOLUSD",1757674385189,0.16,238.59,238.54,14.42775558]
["bitfinex","SOLUSD",1757674385394,0.16,238.59,238.54,0.69]
["bitfinex","SOLUSD",1757674385605,0.16,238.59,238.55,2.36591914]
["bitfinex","SOLUSD",1757674385915,0.16,238.59,238.57,0.14216157]
["bitfinex","SOLUSD",1757674386091,0.16,238.59,238.58,0.69]
["bitfinex","SOLUSD",1757674386802,0.16,238.59,238.58,2.36570851]
["bitfinex","SOLUSD",1757674386993,0.16,238.59,238.58,2.50787008]
["bitfinex","SOLUSD",1757674392617,0.16,238.59,238.58,16.10346409]
["bitfinex","SOLUSD",1757674425064,0.06,238.62,238.61,39.59559401]
["bitfinex","SOLUSD",1757674425225,0.06,238.62,238.61,40.15684949]
["bitfinex","SOLUSD",1757674425421,0.06,238.62,238.61,40.81684949]
["bitfinex","SOLUSD",1757674425666,0.06,238.62,238.61,42.49157578]
["bitfinex","SOLUSD",1757674428835,0.06,238.64,238.63,33.59559401]
["bitfinex","SOLUSD",1757674429039,0.06,238.64,238.63,33.73775558]
["bitfinex","SOLUSD",1757674429260,0.06,238.64,238.63,34.39775558]
["bitfinex","SOLUSD",1757674429451,0.06,238.64,238.63,36.07234165]
["bitfinex","SOLUSD",1757674433065,0.06,238.64,238.63,16.07234165]
["bitfinex","SOLUSD",1757674433244,0.06,238.64,238.63,36.49140044]
["bitfinex","SOLUSD",1757674437268,0.06,238.64,238.63,16.49140044]
["bitfinex","SOLUSD",1757674437467,0.06,238.64,238.63,36.49140044]
["bitfinex","SOLUSD",1757674441062,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674442672,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674442969,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674445872,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674446188,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674448476,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674448658,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674449674,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674449861,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674451763,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674451963,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674454067,0.06,238.64,238.63,16.99140044]
["bitfinex","SOLUSD",1757674454272,0.06,238.64,238.63,36.99140044]
["bitfinex","SOLUSD",1757674455078,0.06,238.64,238.63,36.33140044]
["bitfinex","SOLUSD",1757674455264,0.06,238.64,238.63,37.02140044]
["bitfinex","SOLUSD",1757674456861,0.06,238.64,238.63,17.02140044]
["bitfinex","SOLUSD",1757674457067,0.06,238.64,238.63,37.02140044]
["bitfinex","SOLUSD",1757674458988,0.06,238.64,238.63,17.02140044]
["bitfinex","SOLUSD",1757674459182,0.06,238.64,238.63,37.02140044]
["bitfinex","SOLUSD",1757674459774,0.06,238.64,238.63,17.02140044]
["bitfinex","SOLUSD",1757674459974,0.06,238.64,238.63,37.02140044]
["bitfinex","SOLUSD",1757674460173,0.06,238.64,238.63,36.60234165]
["bitfinex","SOLUSD",1757674462391,0.06,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674462566,0.5,238.64,238.63,15.27018008]
["bitfinex","SOLUSD",1757674462766,0.06,238.64,238.63,15.27018008]
["bitfinex","SOLUSD",1757674462992,0.06,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674463581,0.06,238.64,238.63,16.10234165]
["bitfinex","SOLUSD",1757674467271,0.06,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674468394,0.06,238.64,238.63,16.08234165]
["bitfinex","SOLUSD",1757674468771,0.06,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674469571,0.5,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674470383,0.5,238.64,238.63,15.27018008]
["bitfinex","SOLUSD",1757674470783,0.5,238.64,238.63,15.41234165]
["bitfinex","SOLUSD",1757674471704,0.5,238.64,238.63,27.67458607]
["bitfinex","SOLUSD",1757674472784,0.5,238.64,238.63,27.81674764]
["bitfinex","SOLUSD",1757674480496,0.06,238.64,238.63,27.81674764]
["bitfinex","SOLUSD",1757674481501,0.5,238.64,238.63,27.81674764]
["bitfinex","SOLUSD",1757674483491,0.06,238.64,238.63,27.81674764]
["bitfinex","SOLUSD",1757674484598,0.5,238.64,238.63,27.81674764]
["bitfinex","SOLUSD",1757674484995,0.5,238.64,238.63,1.67458607]
["bitfinex","SOLUSD",1757674487115,0.06,238.64,238.63,1.67458607]
["bitfinex","SOLUSD",1757674488207,0.06,238.64,238.63,1.81674764]
["bitfinex","SOLUSD",1757674488417,0.06,238.64,238.63,2.48674764]
["bitfinex","SOLUSD",1757674488920,0.06,238.64,238.63,1.81674764]
["bitfinex","SOLUSD",1757674492123,0.06,238.64,238.63,2.48674764]
["bitfinex","SOLUSD",1757674493198,0.06,238.64,238.63,1.81674764]
["bitfinex","SOLUSD",1757674493597,0.06,238.64,238.63,2.48674764]
["bitfinex","SOLUSD",1757674499505,0.06,238.64,238.63,16.08234165]
["bitfinex","SOLUSD",1757674507034,0.06,238.64,238.63,16.11234165]
["bitfinex","SOLUSD",1757674507932,0.5,238.64,238.63,1.67458607]
["bitfinex","SOLUSD",1757674508149,0.5,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757674517772,6.56802341,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674517942,18.98416495,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674518251,33.01975896,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674518452,34.69595901,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674518761,38.88654694,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674519172,34.69595901,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674519348,33.01975896,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674519854,33.01661624,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674520455,16.29426327,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674521945,0.06,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757674528672,0.06,238.64,238.62,0.75]
["bitfinex","SOLUSD",1757674529242,0.06,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757674529849,0.06,238.64,238.63,0.72]
["bitfinex","SOLUSD",1757674530049,0.06,238.64,238.63,0.86216157]
["bitfinex","SOLUSD",1757674530266,0.06,238.67,238.64,0.14216157]
["bitfinex","SOLUSD",1757674530457,0.06,238.67,238.65,0.72]
["bitfinex","SOLUSD",1757674536579,0.06,238.67,238.66,0.14216157]
["bitfinex","SOLUSD",1757674536967,0.06,238.67,238.66,0.86216157]
["bitfinex","SOLUSD",1757674537794,0.06,238.67,238.66,14.45775558]
["bitfinex","SOLUSD",1757674552302,0.06,238.67,238.66,0.86216157]
["bitfinex","SOLUSD",1757674552506,0.06,238.67,238.66,0.14216157]
["bitfinex","SOLUSD",1757674552683,0.06,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1757674552684,0.06,238.67,238.65,26.14216157]
["bitfinex","SOLUSD",1757674552891,0.06,238.67,238.66,0.86216157]
["bitfinex","SOLUSD",1757674553986,0.06,238.67,238.63,1.7050068]
["bitfinex","SOLUSD",1757674554189,0.06,238.67,238.63,0.03]
["bitfinex","SOLUSD",1757674554495,0.06,238.67,238.63,0.75]
["bitfinex","SOLUSD",1757674554879,0.56,238.67,238.63,0.03]
["bitfinex","SOLUSD",1757674555277,0.06,238.67,238.63,0.74]
["bitfinex","SOLUSD",1757674555511,0.06,238.67,238.63,0.17216157]
["bitfinex","SOLUSD",1757674555805,0.06,238.67,238.63,0.88216157]
["bitfinex","SOLUSD",1757674556985,0.06,238.67,238.63,0.03]
["bitfinex","SOLUSD",1757674556986,0.5,238.66,238.63,0.03]
["bitfinex","SOLUSD",1757674557693,0.06,238.67,238.63,0.03]
["bitfinex","SOLUSD",1757674558093,0.06,238.67,238.64,0.71]
["bitfinex","SOLUSD",1757674560194,0.06,238.67,238.65,0.71]
["bitfinex","SOLUSD",1757674560395,0.06,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757674563589,0.06,238.67,238.64,0.14216157]
["bitfinex","SOLUSD",1757674563912,0.06,238.67,238.65,0.71]
["bitfinex","SOLUSD",1757674564897,0.06,238.67,238.64,0.14216157]
["bitfinex","SOLUSD",1757674565213,0.06,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757674567825,0.06,238.67,238.64,26.14216157]
["bitfinex","SOLUSD",1757674567986,0.06,238.67,238.65,0.71]
["bitfinex","SOLUSD",1757674568594,0.06,238.67,238.66,0.85216157]
["bitfinex","SOLUSD",1757674572443,0.06,238.67,238.66,40.44775558]
["bitfinex","SOLUSD",1757674573811,0.16,238.69,238.68,0.14216157]
["bitfinex","SOLUSD",1757674574116,0.16,238.69,238.68,14.44775558]
["bitfinex","SOLUSD",1757674574825,0.06,238.7,238.69,13.73775558]
["bitfinex","SOLUSD",1757674575031,0.06,238.7,238.69,18.50424901]
["bitfinex","SOLUSD",1757674575434,0.06,238.7,238.69,20.17834448]
["bitfinex","SOLUSD",1757674576416,0.15,238.81,238.77,13.59559401]
["bitfinex","SOLUSD",1757674576728,0.15,238.81,238.76,13.73775558]
["bitfinex","SOLUSD",1757674577104,0.15,238.81,238.78,15.4115008]
["bitfinex","SOLUSD",1757674577627,0.15,238.81,238.78,19.4284694]
["bitfinex","SOLUSD",1757674578610,0.15,238.81,238.78,16.1215008]
["bitfinex","SOLUSD",1757674578810,0.15,238.81,238.78,1.67374522]
["bitfinex","SOLUSD",1757674579016,0.81,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757674579415,0.81,238.79,238.77,27.67423561]
["bitfinex","SOLUSD",1757674579628,0.71,238.78,238.77,1.81639718]
["bitfinex","SOLUSD",1757674579814,0.71,238.78,238.77,27.81639718]
["bitfinex","SOLUSD",1757674580014,0.71,238.78,238.77,27.67423561]
["bitfinex","SOLUSD",1757674580422,0.1,238.79,238.77,27.81639718]
["bitfinex","SOLUSD",1757674580620,0.81,238.79,238.77,27.81639718]
["bitfinex","SOLUSD",1757674580819,0.71,238.78,238.77,1.81639718]
["bitfinex","SOLUSD",1757674581033,0.71,238.78,238.77,1.67423561]
["bitfinex","SOLUSD",1757674581438,0.71,238.78,238.7,13.62559401]
["bitfinex","SOLUSD",1757674581616,0.71,238.77,238.7,13.62559401]
["bitfinex","SOLUSD",1757674581813,0.71,238.77,238.74,1.67451596]
["bitfinex","SOLUSD",1757674582012,0.16,238.79,238.74,1.67451596]
["bitfinex","SOLUSD",1757674582240,0.71,238.78,238.73,26.0]
["bitfinex","SOLUSD",1757674582536,0.71,238.77,238.73,26.0]
["bitfinex","SOLUSD",1757674582707,0.71,238.77,238.73,0.14216157]
["bitfinex","SOLUSD",1757674582911,0.16,238.79,238.77,0.14216157]
["bitfinex","SOLUSD",1757674583134,0.16,238.79,238.77,0.85216157]
["bitfinex","SOLUSD",1757674583739,0.71,238.78,238.7,0.74]
["bitfinex","SOLUSD",1757674583917,0.71,238.78,238.7,26.03]
["bitfinex","SOLUSD",1757674584113,0.16,238.79,238.78,1.67423561]
["bitfinex","SOLUSD",1757674584731,0.87,238.79,238.78,1.67423561]
["bitfinex","SOLUSD",1757674584934,0.87,238.79,238.71,0.14216157]
["bitfinex","SOLUSD",1757674585238,0.87,238.79,238.74,1.67458606]
["bitfinex","SOLUSD",1757674585439,0.69,238.78,238.71,0.14216157]
["bitfinex","SOLUSD",1757674585619,0.69,238.78,238.72,1.67458607]
["bitfinex","SOLUSD",1757674585815,0.16,238.79,238.73,0.14216157]
["bitfinex","SOLUSD",1757674586012,0.16,238.79,238.73,0.85216157]
["bitfinex","SOLUSD",1757674586825,0.16,238.79,238.74,1.67451596]
["bitfinex","SOLUSD",1757674587028,0.85,238.79,238.74,1.67451596]
["bitfinex","SOLUSD",1757674587640,0.16,238.79,238.75,0.71]
["bitfinex","SOLUSD",1757674587838,0.16,238.79,238.76,0.71]
["bitfinex","SOLUSD",1757674588217,0.16,238.79,238.76,2.38437578]
["bitfinex","SOLUSD",1757674588534,0.69,238.78,238.72,0.14216157]
["bitfinex","SOLUSD",1757674588946,0.69,238.78,238.74,1.67451596]
["bitfinex","SOLUSD",1757674589119,0.16,238.79,238.74,1.67451596]
["bitfinex","SOLUSD",1757674589321,0.69,238.78,238.74,1.67451596]
["bitfinex","SOLUSD",1757674589517,0.69,238.77,238.74,1.67451596]
["bitfinex","SOLUSD",1757674589740,0.69,238.76,238.74,1.67451596]
["bitfinex","SOLUSD",1757674590040,0.69,238.75,238.71,26.0]
["bitfinex","SOLUSD",1757674590442,0.69,238.74,238.71,2.34651927]
["bitfinex","SOLUSD",1757674590636,0.69,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757674591944,0.69,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757674592242,0.69,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674592538,2.88651927,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674593840,0.69,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674594348,2.88651927,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757674594530,0.69,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757674595231,2.19651927,238.74,238.7,0.03]
["bitfinex","SOLUSD",1757674595428,0.69,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757674596541,2.88651927,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674597527,0.69,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674597945,2.88651927,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674598125,0.69,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674598343,2.88651927,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674598739,0.69,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674601231,0.75,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674602747,0.06,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757674605549,0.06,238.71,238.7,0.74]
["bitfinex","SOLUSD",1757674610239,19.23,238.67,238.66,1.67507695]
["bitfinex","SOLUSD",1757674612358,19.23,238.67,238.66,2.38507695]
["bitfinex","SOLUSD",1757674614164,19.23,238.67,238.66,16.12283253]
["bitfinex","SOLUSD",1757674620568,19.23,238.67,238.66,16.15283253]
["bitfinex","SOLUSD",1757674626155,19.23,238.67,238.66,16.65283253]
["bitfinex","SOLUSD",1757674627758,19.23,238.67,238.66,46.77283253]
["bitfinex","SOLUSD",1757674632276,0.06,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757674632485,0.06,238.71,238.7,39.73775558]
["bitfinex","SOLUSD",1757674632669,0.06,238.71,238.7,40.93775558]
["bitfinex","SOLUSD",1757674632876,0.06,238.74,238.71,0.14216157]
["bitfinex","SOLUSD",1757674633188,0.06,238.76,238.71,0.14216157]
["bitfinex","SOLUSD",1757674633189,0.06,238.76,238.75,59.73775558]
["bitfinex","SOLUSD",1757674633385,0.06,238.76,238.75,92.71775558]
["bitfinex","SOLUSD",1757674634191,0.16,238.79,238.76,0.14216157]
["bitfinex","SOLUSD",1757674634394,0.16,238.79,238.78,39.73775558]
["bitfinex","SOLUSD",1757674634591,0.16,238.79,238.78,40.43775558]
["bitfinex","SOLUSD",1757674634973,0.16,238.79,238.78,42.1112207]
["bitfinex","SOLUSD",1757674635992,0.16,238.79,238.78,54.71787507]
["bitfinex","SOLUSD",1757674636196,0.16,238.79,238.78,74.4312207]
["bitfinex","SOLUSD",1757674638001,0.16,238.79,238.78,42.1112207]
["bitfinex","SOLUSD",1757674638207,0.16,238.79,238.78,74.4312207]
["bitfinex","SOLUSD",1757674639207,0.16,238.79,238.78,86.88223736]
["bitfinex","SOLUSD",1757674639900,0.16,238.79,238.78,87.38223736]
["bitfinex","SOLUSD",1757674641506,0.16,238.79,238.78,107.38223736]
["bitfinex","SOLUSD",1757674643811,0.16,238.79,238.78,86.68223736]
["bitfinex","SOLUSD",1757674644116,0.16,238.79,238.78,86.54007579]
["bitfinex","SOLUSD",1757674644687,0.16,238.79,238.78,53.86223736]
["bitfinex","SOLUSD",1757674644892,0.84,238.79,238.78,86.06007579]
["bitfinex","SOLUSD",1757674645091,0.16,238.79,238.78,86.06007579]
["bitfinex","SOLUSD",1757674645507,0.16,238.79,238.78,73.60905913]
["bitfinex","SOLUSD",1757674645818,0.16,238.79,238.78,73.7512207]
["bitfinex","SOLUSD",1757674646213,0.16,238.79,238.78,41.4112207]
["bitfinex","SOLUSD",1757674646392,0.16,238.79,238.78,73.7712207]
["bitfinex","SOLUSD",1757674646595,0.16,238.79,238.78,42.1212207]
["bitfinex","SOLUSD",1757674646799,0.16,238.79,238.78,87.20711364]
["bitfinex","SOLUSD",1757674647920,0.16,238.79,238.78,54.84711364]
["bitfinex","SOLUSD",1757674648128,0.16,238.79,238.78,87.20711364]
["bitfinex","SOLUSD",1757674649016,0.16,238.79,238.78,86.49711364]
["bitfinex","SOLUSD",1757674649315,0.16,238.79,238.78,86.35495207]
["bitfinex","SOLUSD",1757674649514,0.16,238.79,238.78,73.62905913]
["bitfinex","SOLUSD",1757674649690,0.16,238.79,238.78,41.26905913]
["bitfinex","SOLUSD",1757674649894,0.16,238.79,238.78,73.7912207]
["bitfinex","SOLUSD",1757674650094,0.16,238.79,238.78,15.26905913]
["bitfinex","SOLUSD",1757674650321,0.16,238.79,238.78,47.64905913]
["bitfinex","SOLUSD",1757674650612,0.16,238.79,238.78,48.35905913]
["bitfinex","SOLUSD",1757674650914,0.16,238.79,238.78,48.5012207]
["bitfinex","SOLUSD",1757674652106,0.16,238.79,238.78,61.05641421]
["bitfinex","SOLUSD",1757674653718,0.84,238.79,238.78,47.7912207]
["bitfinex","SOLUSD",1757674653918,0.16,238.79,238.78,47.7912207]
["bitfinex","SOLUSD",1757674654517,0.16,238.79,238.78,15.4112207]
["bitfinex","SOLUSD",1757674654717,0.84,238.79,238.78,15.26905913]
["bitfinex","SOLUSD",1757674655021,0.84,238.79,238.78,46.17775558]
["bitfinex","SOLUSD",1757674655204,0.84,238.79,238.78,46.03559401]
["bitfinex","SOLUSD",1757674655518,0.84,238.79,238.78,46.17775558]
["bitfinex","SOLUSD",1757674656222,0.84,238.79,238.76,0.03]
["bitfinex","SOLUSD",1757674656406,0.84,238.79,238.77,32.44]
["bitfinex","SOLUSD",1757674656719,0.68,238.78,238.77,31.72]
["bitfinex","SOLUSD",1757674657510,0.68,238.78,238.77,31.86216157]
["bitfinex","SOLUSD",1757674657913,0.16,238.79,238.78,0.14216157]
["bitfinex","SOLUSD",1757674658310,0.84,238.79,238.78,0.14216157]
["bitfinex","SOLUSD",1757674659004,0.16,238.79,238.78,13.73775558]
["bitfinex","SOLUSD",1757674659623,0.84,238.79,238.78,13.73775558]
["bitfinex","SOLUSD",1757674660407,0.16,238.79,238.78,13.73775558]
["bitfinex","SOLUSD",1757674660629,0.16,238.79,238.77,13.73775558]
["bitfinex","SOLUSD",1757674660813,0.16,238.79,238.78,46.07559401]
["bitfinex","SOLUSD",1757674661932,0.84,238.79,238.78,0.14216157]
["bitfinex","SOLUSD",1757674662137,0.84,238.79,238.78,32.64216157]
["bitfinex","SOLUSD",1757674664614,0.84,238.79,238.78,32.48]
["bitfinex","SOLUSD",1757674665140,0.84,238.79,238.76,0.03]
["bitfinex","SOLUSD",1757674665141,0.84,238.79,238.76,0.17216157]
["bitfinex","SOLUSD",1757674665321,0.16,238.79,238.77,32.5]
["bitfinex","SOLUSD",1757674665514,0.68,238.78,238.77,32.5]
["bitfinex","SOLUSD",1757674665714,0.68,238.78,238.76,0.17216157]
["bitfinex","SOLUSD",1757674665929,0.16,238.79,238.77,32.5]
["bitfinex","SOLUSD",1757674666623,0.68,238.78,238.76,0.17216157]
["bitfinex","SOLUSD",1757674666816,0.68,238.78,238.77,32.48]
["bitfinex","SOLUSD",1757674667839,0.68,238.78,238.76,0.17216157]
["bitfinex","SOLUSD",1757674668141,0.16,238.79,238.77,32.48]
["bitfinex","SOLUSD",1757674668619,0.68,238.78,238.77,32.48]
["bitfinex","SOLUSD",1757674670023,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1757674670227,0.68,238.78,238.77,32.48]
["bitfinex","SOLUSD",1757674671240,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1757674671457,0.68,238.78,238.77,32.48]
["bitfinex","SOLUSD",1757674671630,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1757674671952,0.68,238.78,238.77,32.48]
["bitfinex","SOLUSD",1757674673423,0.68,238.78,238.77,32.51]
["bitfinex","SOLUSD",1757674673755,0.74,238.78,238.77,32.51]
["bitfinex","SOLUSD",1757674674629,0.74,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757674674926,0.74,238.78,238.77,32.49]
["bitfinex","SOLUSD",1757674679654,0.74,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757674687488,0.06,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757674688051,0.06,238.78,238.77,0.75]
["bitfinex","SOLUSD",1757674695986,0.06,238.78,238.77,0.89216157]
["bitfinex","SOLUSD",1757674699380,0.06,238.78,238.77,2.56611691]
["bitfinex","SOLUSD",1757674701173,0.06,238.78,238.77,2.42395534]
["bitfinex","SOLUSD",1757674702975,0.06,238.78,238.77,2.56611691]
["bitfinex","SOLUSD",1757674707906,0.06,238.78,238.77,2.42395534]
["bitfinex","SOLUSD",1757674708196,0.06,238.78,238.77,1.70395534]
["bitfinex","SOLUSD",1757674709502,0.06,238.78,238.77,2.40395534]
["bitfinex","SOLUSD",1757674709673,0.06,238.78,238.77,1.70395534]
["bitfinex","SOLUSD",1757674714305,0.06,238.78,238.77,2.40395534]
["bitfinex","SOLUSD",1757674721278,0.06,238.78,238.77,2.54611691]
["bitfinex","SOLUSD",1757674723794,0.06,238.78,238.77,16.14171092]
["bitfinex","SOLUSD",1757674728409,0.06,238.78,238.77,2.54611691]
["bitfinex","SOLUSD",1757674734110,0.06,238.78,238.77,16.14171092]
["bitfinex","SOLUSD",1757674753734,0.06,238.78,238.77,2.54611691]
["bitfinex","SOLUSD",1757674754044,0.06,238.78,238.77,27.84611691]
["bitfinex","SOLUSD",1757674754239,0.76,238.78,238.77,27.84611691]
["bitfinex","SOLUSD",1757674754416,0.76,238.78,238.77,27.70395534]
["bitfinex","SOLUSD",1757674755117,0.76,238.78,238.77,27.84611691]
["bitfinex","SOLUSD",1757674755536,0.76,238.78,238.77,1.84611691]
["bitfinex","SOLUSD",1757674756335,0.06,238.78,238.77,1.84611691]
["bitfinex","SOLUSD",1757674759647,0.06,238.78,238.77,2.56611691]
["bitfinex","SOLUSD",1757674759854,0.06,238.78,238.77,1.84611691]
["bitfinex","SOLUSD",1757674760642,0.76,238.78,238.77,1.84611691]
["bitfinex","SOLUSD",1757674761049,0.06,238.78,238.77,1.84611691]
["bitfinex","SOLUSD",1757674761231,0.06,238.78,238.77,1.70395534]
["bitfinex","SOLUSD",1757674761420,0.06,238.78,238.77,16.01954935]
["bitfinex","SOLUSD",1757674761752,0.06,238.78,238.77,16.16171092]
["bitfinex","SOLUSD",1757674763029,0.16,238.79,238.78,13.73775558]
["bitfinex","SOLUSD",1757674763225,0.16,238.79,238.78,14.87655112]
["bitfinex","SOLUSD",1757674763746,0.16,238.79,238.78,16.54959627]
["bitfinex","SOLUSD",1757674765747,1e-08,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757674766240,1e-08,238.81,238.8,40.42775558]
["bitfinex","SOLUSD",1757674766443,1e-08,238.81,238.8,42.10080073]
["bitfinex","SOLUSD",1757674766819,1e-08,238.81,238.8,42.51956119]
["bitfinex","SOLUSD",1757674767427,0.06,238.83,238.82,33.59559401]
["bitfinex","SOLUSD",1757674767633,0.06,238.83,238.82,34.15648097]
["bitfinex","SOLUSD",1757674767834,0.06,238.83,238.82,34.84648097]
["bitfinex","SOLUSD",1757674768042,0.1,238.89,238.87,0.14216157]
["bitfinex","SOLUSD",1757674768231,0.1,238.89,238.88,14.42775558]
["bitfinex","SOLUSD",1757674769232,0.1,238.89,238.88,16.10024111]
["bitfinex","SOLUSD",1757674773762,0.1,238.89,238.88,19.33024043]
["bitfinex","SOLUSD",1757674774068,0.1,238.89,238.88,18.64024043]
["bitfinex","SOLUSD",1757674774363,0.1,238.89,238.88,1.67248553]
["bitfinex","SOLUSD",1757674774779,0.1,238.89,238.88,1.8146471]
["bitfinex","SOLUSD",1757674780260,0.1,238.89,238.88,0.79248553]
["bitfinex","SOLUSD",1757674780454,0.1,238.89,238.79,2.18123819]
["bitfinex","SOLUSD",1757674780971,13.59559401,238.88,238.79,2.18123819]
["bitfinex","SOLUSD",1757674781461,0.1,238.89,238.79,2.18123819]
["bitfinex","SOLUSD",1757674781668,0.1,238.89,238.83,0.03]
["bitfinex","SOLUSD",1757674781853,0.16,238.89,238.83,0.03]
["bitfinex","SOLUSD",1757674783381,0.16,238.89,238.85,0.14216157]
["bitfinex","SOLUSD",1757674784573,0.16,238.89,238.84,2.18123819]
["bitfinex","SOLUSD",1757674785177,0.16,238.89,238.83,0.03]
["bitfinex","SOLUSD",1757674785471,0.16,238.89,238.85,0.14216157]
["bitfinex","SOLUSD",1757674787373,0.16,238.89,238.85,0.83216157]
["bitfinex","SOLUSD",1757674787555,0.16,238.89,238.86,1.67339511]
["bitfinex","SOLUSD",1757674790359,0.16,238.89,238.83,0.03]
["bitfinex","SOLUSD",1757674790360,13.59559401,238.88,238.83,0.03]
["bitfinex","SOLUSD",1757674791072,3.43028109,238.86,238.83,0.03]
["bitfinex","SOLUSD",1757674792066,13.59559401,238.86,238.83,0.03]
["bitfinex","SOLUSD",1757674793578,0.16,238.89,238.83,0.03]
["bitfinex","SOLUSD",1757674793762,13.59559401,238.87,238.83,0.03]
["bitfinex","SOLUSD",1757674794182,17.0258751,238.87,238.83,0.03]
["bitfinex","SOLUSD",1757674795371,13.59559401,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757674798865,13.59559401,238.88,238.83,0.03]
["bitfinex","SOLUSD",1757674799100,13.59559401,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757674800389,17.0258751,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757674801587,13.59559401,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757674803492,13.59559401,238.83,238.74,0.68]
["bitfinex","SOLUSD",1757674804090,3.43028109,238.84,238.74,0.68]
["bitfinex","SOLUSD",1757674804608,17.0258751,238.85,238.74,0.68]
["bitfinex","SOLUSD",1757674805083,13.59559401,238.85,238.74,0.68]
["bitfinex","SOLUSD",1757674805284,17.0258751,238.85,238.74,0.68]
["bitfinex","SOLUSD",1757674806612,13.59559401,238.85,238.74,0.68]
["bitfinex","SOLUSD",1757674807313,13.59559401,238.86,238.74,0.68]
["bitfinex","SOLUSD",1757674807897,13.59559401,238.86,238.75,1.67444586]
["bitfinex","SOLUSD",1757674808484,17.0258751,238.86,238.75,1.67444586]
["bitfinex","SOLUSD",1757674808685,13.59559401,238.86,238.75,1.67444586]
["bitfinex","SOLUSD",1757674808915,17.0258751,238.86,238.75,1.67444586]
["bitfinex","SOLUSD",1757674809413,3.43028109,238.85,238.74,0.68]
["bitfinex","SOLUSD",1757674809713,13.59559401,238.86,238.74,2.35444586]
["bitfinex","SOLUSD",1757674809898,17.0258751,238.86,238.74,2.35444586]
["bitfinex","SOLUSD",1757674811102,13.59559401,238.86,238.74,2.35444586]
["bitfinex","SOLUSD",1757674811291,17.0258751,238.86,238.74,2.35444586]
["bitfinex","SOLUSD",1757674812913,13.59559401,238.84,238.74,2.35444586]
["bitfinex","SOLUSD",1757674814690,13.59559401,238.84,238.75,0.68]
["bitfinex","SOLUSD",1757674815092,22.51444586,238.89,238.75,2.35444586]
["bitfinex","SOLUSD",1757674816912,34.91958321,238.89,238.75,2.35444586]
["bitfinex","SOLUSD",1757674817816,14.91958321,238.89,238.75,2.35444586]
["bitfinex","SOLUSD",1757674818012,34.91958321,238.89,238.75,2.35444586]
["bitfinex","SOLUSD",1757674818805,34.91958321,238.89,238.75,0.68]
["bitfinex","SOLUSD",1757674819215,32.56513735,238.89,238.75,0.68]
["bitfinex","SOLUSD",1757674820515,12.56513735,238.89,238.75,0.68]
["bitfinex","SOLUSD",1757674823316,16.75127731,238.89,238.75,0.68]
["bitfinex","SOLUSD",1757674824930,25.12513735,238.89,238.74,0.03]
["bitfinex","SOLUSD",1757674825526,25.12513735,238.89,238.74,0.71]
["bitfinex","SOLUSD",1757674826414,29.31118697,238.89,238.74,0.71]
["bitfinex","SOLUSD",1757674826722,29.31118697,238.89,238.74,0.03]
["bitfinex","SOLUSD",1757674827631,12.56,238.87,238.77,26.0]
["bitfinex","SOLUSD",1757674828231,12.56,238.87,238.74,13.62559401]
["bitfinex","SOLUSD",1757674828728,16.74639743,238.87,238.74,13.62559401]
["bitfinex","SOLUSD",1757674829029,26.0,238.84,238.74,0.03]
["bitfinex","SOLUSD",1757674829328,2.19643512,238.83,238.74,0.03]
["bitfinex","SOLUSD",1757674829827,14.75643512,238.83,238.74,0.03]
["bitfinex","SOLUSD",1757674830531,18.94351401,238.83,238.74,0.03]
["bitfinex","SOLUSD",1757674831426,26.0,238.8,238.74,0.03]
["bitfinex","SOLUSD",1757674831731,26.0,238.78,238.74,0.03]
["bitfinex","SOLUSD",1757674834528,28.19643512,238.78,238.74,0.03]
["bitfinex","SOLUSD",1757674834735,2.19643512,238.77,238.74,0.03]
["bitfinex","SOLUSD",1757674835935,2.19643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674836917,2.19643512,238.77,238.74,0.03]
["bitfinex","SOLUSD",1757674838529,133.29643512,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674838741,131.1,238.79,238.74,0.71]
["bitfinex","SOLUSD",1757674838908,131.1,238.79,238.75,0.68]
["bitfinex","SOLUSD",1757674839315,131.1,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674839931,133.29643512,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674841425,131.1,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674841613,131.1,238.79,238.74,0.71]
["bitfinex","SOLUSD",1757674843335,131.1,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674843839,131.1,238.79,238.74,0.71]
["bitfinex","SOLUSD",1757674845720,131.1,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674850438,131.1,238.79,238.75,0.68]
["bitfinex","SOLUSD",1757674850639,131.1,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674853824,133.29643512,238.79,238.74,0.03]
["bitfinex","SOLUSD",1757674854222,2.19643512,238.77,238.74,0.03]
["bitfinex","SOLUSD",1757674857229,2.19643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674859328,28.19643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674864342,26.0,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674864542,28.19643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674866252,159.29643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674866933,171.85643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674868533,157.1,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674871138,161.28848167,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674871552,157.1,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674874755,161.28848167,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674874963,157.1,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674875550,169.66,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674876750,171.85643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674877776,169.66,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674877983,169.66,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674878182,171.85643512,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674879682,177.72034454,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674879977,173.53186287,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674882380,174.77218113,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674883871,179.10282437,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674884778,174.9143427,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674885157,174.9143427,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674885158,158.77542775,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674885362,131.1,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674887276,143.66,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674887569,131.1,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674887781,131.1,238.81,238.74,0.73]
["bitfinex","SOLUSD",1757674888480,134.53675338,238.81,238.74,0.73]
["bitfinex","SOLUSD",1757674890075,131.1,238.81,238.74,0.73]
["bitfinex","SOLUSD",1757674890276,134.53675338,238.81,238.74,0.73]
["bitfinex","SOLUSD",1757674890577,131.1,238.81,238.74,0.73]
["bitfinex","SOLUSD",1757674892265,3.43675338,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757674892578,3.43675338,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674894281,1.67521725,238.79,238.74,0.73]
["bitfinex","SOLUSD",1757674894473,3.43675338,238.76,238.75,0.7]
["bitfinex","SOLUSD",1757674895062,3.43675338,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757674895267,3.43675338,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674895670,3.43675338,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674896994,20.18523505,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674897780,15.99675338,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674899187,20.18523505,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674899790,15.99675338,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674899972,16.13891495,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674900379,17.81441289,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674901470,43.81441289,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674901677,42.13891495,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674904293,38.56,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674904496,41.99675338,238.75,238.74,0.73]
["bitfinex","SOLUSD",1757674904875,41.99675338,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757674906702,72.29775558,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674907001,81.68114831,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674907500,108.47699724,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674907693,112.66582981,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674908574,145.14582981,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674909394,148.47147503,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674909596,115.99147503,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674909896,148.45147503,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674910098,115.99147503,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674910399,148.45147503,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674911383,145.32129908,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674911883,109.53565386,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674912200,141.99565386,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674913091,109.53565386,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674913293,142.55602661,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674913915,142.53602661,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674914598,110.09602661,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674914801,142.53602661,238.73,238.72,0.75]
["bitfinex","SOLUSD",1757674915477,142.53602661,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757674916799,37.21810881,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757674916998,69.63810881,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757674917601,74.1251332,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757674918388,45.57566833,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674918590,91.59126234,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674918994,93.2672517,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674919306,43.81490431,238.7,238.69,0.75]
["bitfinex","SOLUSD",1757674919509,42.13891495,238.7,238.69,0.75]
["bitfinex","SOLUSD",1757674919704,41.99675338,238.7,238.69,0.75]
["bitfinex","SOLUSD",1757674922609,46.1861124,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674923110,61.59978712,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674924096,65.0365405,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674924304,92.96556237,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674924495,86.71978712,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674925515,90.1565405,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674926198,32.16303374,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674926504,39.0365405,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674927608,57.28303374,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674927792,39.0365405,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757674930116,26.0,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757674930305,55.59234739,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757674930502,55.73450896,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757674930691,57.41077926,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757674931104,46.29775558,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757674931303,49.73450896,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757674931505,82.19450896,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757674931802,83.87077925,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757674932522,88.06066486,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757674933096,88.06066486,238.67,238.65,0.03]
["bitfinex","SOLUSD",1757674933296,29.73450896,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757674933499,33.92457013,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757674933706,35.60091068,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757674934820,35.60091068,238.66,238.62,0.03]
["bitfinex","SOLUSD",1757674934821,71.27559401,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757674935022,58.56,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757674935207,94.61891495,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757674936003,100.48665139,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757674936201,100.48665139,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674936822,80.48665139,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674937329,76.17337499,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674937503,43.67337499,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674937701,41.99675338,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674938911,38.56,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757674939098,1.67648107,238.61,238.59,0.75]
["bitfinex","SOLUSD",1757674939305,0.06,238.71,238.59,0.75]
["bitfinex","SOLUSD",1757674939306,134.53675338,238.68,238.59,0.75]
["bitfinex","SOLUSD",1757674940028,3.43675338,238.67,238.59,0.75]
["bitfinex","SOLUSD",1757674940243,0.06,238.71,238.6,13.59559401]
["bitfinex","SOLUSD",1757674940449,0.06,238.71,238.64,13.59559401]
["bitfinex","SOLUSD",1757674940810,0.06,238.71,238.65,0.72]
["bitfinex","SOLUSD",1757674941131,0.06,238.71,238.66,32.6]
["bitfinex","SOLUSD",1757674941304,0.06,238.71,238.67,14.31559401]
["bitfinex","SOLUSD",1757674941699,0.06,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1757674941924,0.06,238.71,238.68,0.72]
["bitfinex","SOLUSD",1757674942437,0.06,238.71,238.69,32.6]
["bitfinex","SOLUSD",1757674942903,0.06,238.71,238.68,0.72]
["bitfinex","SOLUSD",1757674942904,2.25819881,238.71,238.7,0.72]
["bitfinex","SOLUSD",1757674943221,2.25819881,238.71,238.64,0.72]
["bitfinex","SOLUSD",1757674943222,26.0,238.68,238.64,0.72]
["bitfinex","SOLUSD",1757674943421,2.19819881,238.66,238.56,13.62559401]
["bitfinex","SOLUSD",1757674943607,26.0,238.68,238.56,13.62559401]
["bitfinex","SOLUSD",1757674943932,26.0,238.68,238.6,0.72]
["bitfinex","SOLUSD",1757674944309,28.19819881,238.69,238.6,0.72]
["bitfinex","SOLUSD",1757674945028,0.06,238.71,238.6,0.72]
["bitfinex","SOLUSD",1757674945334,2.19819881,238.69,238.6,0.72]
["bitfinex","SOLUSD",1757674947128,0.06,238.71,238.6,0.72]
["bitfinex","SOLUSD",1757674947543,2.19819881,238.69,238.6,0.72]
["bitfinex","SOLUSD",1757674950748,0.06,238.71,238.61,13.59559401]
["bitfinex","SOLUSD",1757674951045,0.06,238.71,238.63,13.59559401]
["bitfinex","SOLUSD",1757674951215,0.06,238.71,238.64,32.64]
["bitfinex","SOLUSD",1757674951415,0.06,238.71,238.64,33.31]
["bitfinex","SOLUSD",1757674951636,0.06,238.71,238.65,0.67]
["bitfinex","SOLUSD",1757674957442,0.06,238.71,238.66,32.6]
["bitfinex","SOLUSD",1757674957638,0.06,238.71,238.67,0.67]
["bitfinex","SOLUSD",1757674959033,0.06,238.71,238.63,13.59559401]
["bitfinex","SOLUSD",1757674959230,2.95819881,238.71,238.67,0.67]
["bitfinex","SOLUSD",1757674959430,2.95819881,238.71,238.68,25.82]
["bitfinex","SOLUSD",1757674959431,2.19819881,238.69,238.68,25.82]
["bitfinex","SOLUSD",1757674960041,2.19819881,238.7,238.68,25.82]
["bitfinex","SOLUSD",1757674961343,0.7,238.69,238.68,25.82]
["bitfinex","SOLUSD",1757674961530,2.89819881,238.69,238.68,25.82]
["bitfinex","SOLUSD",1757674962339,2.19819881,238.69,238.68,25.82]
["bitfinex","SOLUSD",1757674962845,2.89819881,238.69,238.68,25.82]
["bitfinex","SOLUSD",1757674966059,0.7,238.69,238.62,32.54]
["bitfinex","SOLUSD",1757674966359,2.19819881,238.66,238.63,0.67]
["bitfinex","SOLUSD",1757674966567,2.19819881,238.66,238.63,33.21]
["bitfinex","SOLUSD",1757674966856,2.19819881,238.66,238.63,0.67]
["bitfinex","SOLUSD",1757674967074,2.19819881,238.66,238.63,33.21]
["bitfinex","SOLUSD",1757674967635,2.19819881,238.66,238.63,33.19]
["bitfinex","SOLUSD",1757674968642,2.19819881,238.64,238.63,32.52]
["bitfinex","SOLUSD",1757674968969,2.19819881,238.64,238.61,32.57]
["bitfinex","SOLUSD",1757674969165,2.19819881,238.64,238.61,33.24]
["bitfinex","SOLUSD",1757674969755,2.89819881,238.64,238.61,32.57]
["bitfinex","SOLUSD",1757674970757,2.19819881,238.62,238.61,32.57]
["bitfinex","SOLUSD",1757674971656,2.19819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674973060,0.7,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757674973269,2.19819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674976054,2.89819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674976456,2.19819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674976774,2.89819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674977069,143.73,238.66,238.61,0.03]
["bitfinex","SOLUSD",1757674977258,2.19819881,238.63,238.61,0.73]
["bitfinex","SOLUSD",1757674977463,2.19819881,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757674980658,131.16,238.66,238.62,0.7]
["bitfinex","SOLUSD",1757674980659,2.19819881,238.65,238.62,0.7]
["bitfinex","SOLUSD",1757674980860,131.16,238.66,238.62,0.7]
["bitfinex","SOLUSD",1757674981059,131.16,238.66,238.61,0.03]
["bitfinex","SOLUSD",1757674981259,133.35819881,238.66,238.62,0.7]
["bitfinex","SOLUSD",1757674981454,131.16,238.66,238.63,0.7]
["bitfinex","SOLUSD",1757674982077,131.16,238.66,238.64,0.7]
["bitfinex","SOLUSD",1757674983969,134.05819881,238.66,238.63,32.5]
["bitfinex","SOLUSD",1757674984472,133.35819881,238.66,238.63,32.5]
["bitfinex","SOLUSD",1757674986081,0.7,238.65,238.62,32.48]
["bitfinex","SOLUSD",1757674986282,0.7,238.65,238.61,0.73]
["bitfinex","SOLUSD",1757674986283,2.89819881,238.64,238.61,32.51]
["bitfinex","SOLUSD",1757674986980,2.19819881,238.64,238.61,33.21]
["bitfinex","SOLUSD",1757674987176,2.19819881,238.64,238.62,0.7]
["bitfinex","SOLUSD",1757674988585,131.16,238.66,238.62,0.7]
["bitfinex","SOLUSD",1757674988766,2.19819881,238.65,238.62,0.7]
["bitfinex","SOLUSD",1757674988967,2.19819881,238.65,238.62,33.16]
["bitfinex","SOLUSD",1757674991077,2.19819881,238.65,238.63,0.7]
["bitfinex","SOLUSD",1757674991280,2.19819881,238.65,238.62,32.46]
["bitfinex","SOLUSD",1757674991481,131.16,238.66,238.62,33.16]
["bitfinex","SOLUSD",1757674991671,2.19819881,238.65,238.62,33.16]
["bitfinex","SOLUSD",1757674993486,2.19819881,238.65,238.62,32.46]
["bitfinex","SOLUSD",1757674993676,2.89819881,238.65,238.62,32.46]
["bitfinex","SOLUSD",1757674994793,2.19819881,238.65,238.62,33.16]
["bitfinex","SOLUSD",1757674994980,2.19819881,238.65,238.62,33.12]
["bitfinex","SOLUSD",1757674995186,131.16,238.66,238.62,33.12]
["bitfinex","SOLUSD",1757674995371,131.86,238.66,238.62,33.12]
["bitfinex","SOLUSD",1757674996287,0.7,238.65,238.62,32.42]
["bitfinex","SOLUSD",1757674997290,0.7,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757674997291,131.16,238.66,238.63,32.42]
["bitfinex","SOLUSD",1757674997691,0.7,238.65,238.63,32.42]
["bitfinex","SOLUSD",1757674998592,0.7,238.64,238.63,32.42]
["bitfinex","SOLUSD",1757674998984,0.7,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757674998985,26.0,238.63,238.61,0.03]
["bitfinex","SOLUSD",1757674999288,2.19819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674999777,2.89819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757674999986,28.89819881,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757675000601,26.7,238.62,238.61,0.03]
["bitfinex","SOLUSD",1757675000897,131.16,238.66,238.61,0.73]
["bitfinex","SOLUSD",1757675001275,131.86,238.66,238.61,0.73]
["bitfinex","SOLUSD",1757675003191,134.05819881,238.66,238.61,0.73]
["bitfinex","SOLUSD",1757675004402,135.29879034,238.66,238.61,0.73]
["bitfinex","SOLUSD",1757675005090,0.69,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757675005406,3.43879034,238.64,238.61,32.45]
["bitfinex","SOLUSD",1757675005995,0.69,238.63,238.61,32.45]
["bitfinex","SOLUSD",1757675009001,3.43879034,238.64,238.61,32.45]
["bitfinex","SOLUSD",1757675009519,0.69,238.63,238.61,0.03]
["bitfinex","SOLUSD",1757675010116,3.43879034,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675010718,4.12879034,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675010923,0.69,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675011516,0.06,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757675011817,2.81920739,238.64,238.62,0.68]
["bitfinex","SOLUSD",1757675012016,0.06,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757675012197,2.81920739,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757675012397,0.06,238.65,238.63,0.68]
["bitfinex","SOLUSD",1757675012834,0.06,238.65,238.64,0.68]
["bitfinex","SOLUSD",1757675013417,0.06,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757675013714,0.06,238.65,238.63,0.68]
["bitfinex","SOLUSD",1757675017018,0.06,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757675017224,0.06,238.65,238.64,0.68]
["bitfinex","SOLUSD",1757675020826,0.06,238.65,238.64,33.02]
["bitfinex","SOLUSD",1757675021714,0.06,238.65,238.64,0.68]
["bitfinex","SOLUSD",1757675022008,4.18879034,238.65,238.62,32.36]
["bitfinex","SOLUSD",1757675022604,0.06,238.65,238.62,33.04]
["bitfinex","SOLUSD",1757675022808,0.06,238.65,238.63,0.68]
["bitfinex","SOLUSD",1757675024752,0.69,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675024959,0.69,238.64,238.62,32.4]
["bitfinex","SOLUSD",1757675029037,3.49879034,238.65,238.62,32.4]
["bitfinex","SOLUSD",1757675029230,4.18879034,238.65,238.62,32.4]
["bitfinex","SOLUSD",1757675030349,0.75,238.65,238.62,32.4]
["bitfinex","SOLUSD",1757675030851,0.75,238.65,238.61,0.03]
["bitfinex","SOLUSD",1757675031026,0.75,238.65,238.62,32.38]
["bitfinex","SOLUSD",1757675036249,0.7,238.64,238.63,32.34]
["bitfinex","SOLUSD",1757675036652,0.06,238.65,238.63,32.34]
["bitfinex","SOLUSD",1757675037245,4.13879034,238.64,238.63,32.34]
["bitfinex","SOLUSD",1757675037446,4.13879034,238.64,238.63,32.36]
["bitfinex","SOLUSD",1757675037644,4.13879034,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675037843,4.13879034,238.64,238.61,32.39]
["bitfinex","SOLUSD",1757675038057,4.13879034,238.63,238.61,32.39]
["bitfinex","SOLUSD",1757675038258,0.7,238.62,238.61,32.39]
["bitfinex","SOLUSD",1757675040432,0.06,238.65,238.61,33.07]
["bitfinex","SOLUSD",1757675040636,0.06,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757675042145,0.06,238.65,238.61,32.39]
["bitfinex","SOLUSD",1757675042344,0.06,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757675043341,0.06,238.65,238.63,0.68]
["bitfinex","SOLUSD",1757675043868,0.06,238.65,238.64,32.36]
["bitfinex","SOLUSD",1757675044060,0.06,238.65,238.64,33.04]
["bitfinex","SOLUSD",1757675044356,0.06,238.65,238.64,32.36]
["bitfinex","SOLUSD",1757675044545,0.06,238.65,238.64,33.04]
["bitfinex","SOLUSD",1757675048740,0.06,238.65,238.64,33.02]
["bitfinex","SOLUSD",1757675058648,0.06,238.65,238.64,0.68]
["bitfinex","SOLUSD",1757675058963,0.06,238.65,238.64,33.0]
["bitfinex","SOLUSD",1757675059665,0.06,238.65,238.64,0.68]
["bitfinex","SOLUSD",1757675059863,0.06,238.65,238.64,33.0]
["bitfinex","SOLUSD",1757675063376,0.76,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675063878,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675065361,0.06,238.65,238.64,33.04]
["bitfinex","SOLUSD",1757675070256,0.06,238.65,238.63,0.72]
["bitfinex","SOLUSD",1757675070457,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675072158,0.06,238.65,238.63,0.72]
["bitfinex","SOLUSD",1757675072353,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675072764,0.06,238.65,238.63,0.72]
["bitfinex","SOLUSD",1757675073278,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675073776,0.78,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675073975,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675074170,0.78,238.65,238.61,0.75]
["bitfinex","SOLUSD",1757675074371,0.72,238.64,238.62,32.32]
["bitfinex","SOLUSD",1757675074958,0.06,238.65,238.62,32.32]
["bitfinex","SOLUSD",1757675075165,0.78,238.65,238.62,32.32]
["bitfinex","SOLUSD",1757675077181,0.06,238.65,238.62,32.32]
["bitfinex","SOLUSD",1757675077362,0.06,238.65,238.62,33.04]
["bitfinex","SOLUSD",1757675077763,0.78,238.65,238.62,33.04]
["bitfinex","SOLUSD",1757675078163,0.78,238.65,238.62,32.32]
["bitfinex","SOLUSD",1757675078880,0.72,238.64,238.63,32.32]
["bitfinex","SOLUSD",1757675080280,0.72,238.64,238.61,0.03]
["bitfinex","SOLUSD",1757675080466,0.72,238.64,238.62,32.32]
["bitfinex","SOLUSD",1757675080668,0.06,238.65,238.62,32.32]
["bitfinex","SOLUSD",1757675080869,0.06,238.65,238.62,0.72]
["bitfinex","SOLUSD",1757675081065,0.06,238.65,238.63,32.32]
["bitfinex","SOLUSD",1757675081791,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675085174,0.78,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675089693,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675089902,0.78,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675092602,3.60216002,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675093378,0.78,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675094792,0.06,238.65,238.64,32.32]
["bitfinex","SOLUSD",1757675095017,0.06,238.65,238.64,33.02]
["bitfinex","SOLUSD",1757675109527,0.06,238.65,238.64,46.61559401]
["bitfinex","SOLUSD",1757675119723,0.06,238.65,238.64,48.29081126]
["bitfinex","SOLUSD",1757675120924,0.06,238.65,238.64,48.43297283]
["bitfinex","SOLUSD",1757675123721,0.06,238.65,238.64,51.75476318]
["bitfinex","SOLUSD",1757675124524,0.06,238.65,238.64,48.43297283]
["bitfinex","SOLUSD",1757675125528,0.06,238.65,238.64,16.11297283]
["bitfinex","SOLUSD",1757675125735,0.06,238.65,238.64,48.41297283]
["bitfinex","SOLUSD",1757675126235,0.06,238.65,238.64,16.11297283]
["bitfinex","SOLUSD",1757675126457,0.06,238.65,238.64,15.97081126]
["bitfinex","SOLUSD",1757675126757,0.06,238.65,238.64,48.39297283]
["bitfinex","SOLUSD",1757675130439,0.06,238.65,238.64,16.11297283]
["bitfinex","SOLUSD",1757675130737,0.06,238.65,238.64,15.41297283]
["bitfinex","SOLUSD",1757675130942,0.06,238.65,238.64,47.69297283]
["bitfinex","SOLUSD",1757675131338,0.06,238.65,238.64,48.39297283]
["bitfinex","SOLUSD",1757675131740,0.06,238.65,238.64,47.69297283]
["bitfinex","SOLUSD",1757675132240,0.06,238.65,238.64,48.39297283]
["bitfinex","SOLUSD",1757675138550,0.78,238.65,238.64,1.67521725]
["bitfinex","SOLUSD",1757675138852,0.78,238.65,238.64,32.28]
["bitfinex","SOLUSD",1757675139744,0.06,238.65,238.64,32.28]
["bitfinex","SOLUSD",1757675139928,0.06,238.65,238.64,58.28]
["bitfinex","SOLUSD",1757675140136,0.06,238.65,238.64,59.95521726]
["bitfinex","SOLUSD",1757675141237,0.78,238.65,238.64,32.28]
["bitfinex","SOLUSD",1757675141535,0.78,238.65,238.64,26.0]
["bitfinex","SOLUSD",1757675141747,0.78,238.65,238.64,58.28]
["bitfinex","SOLUSD",1757675142545,0.78,238.65,238.64,32.28]
["bitfinex","SOLUSD",1757675143047,0.78,238.65,238.61,26.03]
["bitfinex","SOLUSD",1757675143232,0.72,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675143434,0.72,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675144359,0.06,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675144540,0.78,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675144936,0.06,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675145135,0.72,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675146454,0.72,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675150743,0.78,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675150961,0.72,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675153738,0.72,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675156666,0.74,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675156846,0.68,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675161064,0.68,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675161563,0.74,238.65,238.62,32.28]
["bitfinex","SOLUSD",1757675161747,0.74,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675163267,0.06,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675163456,0.06,238.64,238.63,0.67]
["bitfinex","SOLUSD",1757675165345,0.06,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675165863,0.06,238.64,238.62,32.95]
["bitfinex","SOLUSD",1757675166461,0.74,238.64,238.62,32.28]
["bitfinex","SOLUSD",1757675166864,0.68,238.63,238.61,0.03]
["bitfinex","SOLUSD",1757675167065,0.68,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675168573,0.68,238.63,238.61,0.03]
["bitfinex","SOLUSD",1757675168893,4.11361781,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675169054,0.68,238.63,238.62,32.28]
["bitfinex","SOLUSD",1757675170060,39.73775558,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757675170278,0.14216157,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757675170472,11.92139275,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757675170694,6.24731007,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675171081,14.24417213,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675171383,8.60108934,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675171563,5.79023942,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675172979,2.35662161,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675173359,0.68,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757675173871,12.5212268,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757675174069,0.68,238.61,238.57,0.03]
["bitfinex","SOLUSD",1757675174581,0.68,238.61,238.57,0.7]
["bitfinex","SOLUSD",1757675175157,0.68,238.61,238.57,0.03]
["bitfinex","SOLUSD",1757675176073,131.16,238.64,238.58,0.67]
["bitfinex","SOLUSD",1757675176592,131.84,238.64,238.58,0.67]
["bitfinex","SOLUSD",1757675176763,144.43646785,238.64,238.58,0.67]
["bitfinex","SOLUSD",1757675179173,144.43646785,238.64,238.52,0.2]
["bitfinex","SOLUSD",1757675179174,26.0,238.54,238.52,0.2]
["bitfinex","SOLUSD",1757675179386,25.14833614,238.53,238.52,0.2]
["bitfinex","SOLUSD",1757675179569,29.17250838,238.53,238.52,0.2]
["bitfinex","SOLUSD",1757675179767,2.18617764,238.53,238.52,13.44]
["bitfinex","SOLUSD",1757675180081,3.43361781,238.53,238.52,13.44]
["bitfinex","SOLUSD",1757675180456,3.43361781,238.55,238.52,13.44]
["bitfinex","SOLUSD",1757675181379,0.63,238.57,238.52,13.44]
["bitfinex","SOLUSD",1757675181565,3.43361781,238.56,238.53,0.67]
["bitfinex","SOLUSD",1757675181761,26.0,238.54,238.41,0.1]
["bitfinex","SOLUSD",1757675181961,26.0,238.5,238.41,0.1]
["bitfinex","SOLUSD",1757675182170,3.43361781,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757675182367,3.43361781,238.46,238.41,0.77]
["bitfinex","SOLUSD",1757675182580,3.43361781,238.48,238.42,0.67]
["bitfinex","SOLUSD",1757675182879,0.14216157,238.55,238.42,0.67]
["bitfinex","SOLUSD",1757675183084,3.43361781,238.48,238.42,0.67]
["bitfinex","SOLUSD",1757675184073,13.59559401,238.57,238.42,0.67]
["bitfinex","SOLUSD",1757675184289,26.0,238.53,238.42,0.67]
["bitfinex","SOLUSD",1757675184489,3.43361781,238.49,238.42,0.67]
["bitfinex","SOLUSD",1757675185377,3.43361781,238.49,238.43,34.04]
["bitfinex","SOLUSD",1757675185575,3.43361781,238.49,238.44,0.7]
["bitfinex","SOLUSD",1757675185886,3.43361781,238.51,238.45,0.7]
["bitfinex","SOLUSD",1757675186387,2.20336439,238.51,238.45,0.7]
["bitfinex","SOLUSD",1757675187081,2.20336439,238.51,238.46,34.0]
["bitfinex","SOLUSD",1757675187291,2.73336439,238.51,238.46,34.0]
["bitfinex","SOLUSD",1757675188897,0.53,238.55,238.47,0.7]
["bitfinex","SOLUSD",1757675189068,131.1,238.54,238.47,0.7]
["bitfinex","SOLUSD",1757675189267,2.20336439,238.48,238.41,0.8]
["bitfinex","SOLUSD",1757675189468,2.20336439,238.45,238.42,33.96]
["bitfinex","SOLUSD",1757675189777,2.20336439,238.46,238.42,33.96]
["bitfinex","SOLUSD",1757675189982,0.53,238.48,238.42,34.66]
["bitfinex","SOLUSD",1757675191768,2.20336439,238.49,238.43,0.7]
["bitfinex","SOLUSD",1757675192868,2.20336439,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757675193083,2.20336439,238.44,238.42,34.1]
["bitfinex","SOLUSD",1757675193865,131.1,238.5,238.42,34.1]
["bitfinex","SOLUSD",1757675194074,2.20336439,238.47,238.43,34.1]
["bitfinex","SOLUSD",1757675194277,2.20336439,238.46,238.43,34.1]
["bitfinex","SOLUSD",1757675195269,0.53,238.49,238.44,34.1]
["bitfinex","SOLUSD",1757675195469,2.20336439,238.45,238.44,34.1]
["bitfinex","SOLUSD",1757675195875,0.53,238.48,238.44,34.1]
["bitfinex","SOLUSD",1757675195876,2.73336439,238.48,238.44,34.1]
["bitfinex","SOLUSD",1757675196075,0.53,238.48,238.44,34.1]
["bitfinex","SOLUSD",1757675198783,133.30336439,238.5,238.44,34.8]
["bitfinex","SOLUSD",1757675199595,133.30336439,238.5,238.44,34.1]
["bitfinex","SOLUSD",1757675200293,131.1,238.49,238.44,34.1]
["bitfinex","SOLUSD",1757675200480,131.1,238.49,238.45,0.7]
["bitfinex","SOLUSD",1757675201187,131.63,238.49,238.44,34.1]
["bitfinex","SOLUSD",1757675201795,131.63,238.49,238.44,34.8]
["bitfinex","SOLUSD",1757675202480,131.63,238.49,238.45,33.98]
["bitfinex","SOLUSD",1757675202680,133.83336439,238.49,238.45,33.98]
["bitfinex","SOLUSD",1757675203295,133.30336439,238.49,238.45,33.98]
["bitfinex","SOLUSD",1757675203503,131.1,238.48,238.45,33.98]
["bitfinex","SOLUSD",1757675205690,131.63,238.48,238.45,33.98]
["bitfinex","SOLUSD",1757675207193,131.1,238.48,238.46,0.7]
["bitfinex","SOLUSD",1757675207382,131.1,238.48,238.45,33.98]
["bitfinex","SOLUSD",1757675208793,131.63,238.48,238.45,33.98]
["bitfinex","SOLUSD",1757675209785,131.1,238.48,238.45,33.98]
["bitfinex","SOLUSD",1757675210182,131.1,238.48,238.42,0.73]
["bitfinex","SOLUSD",1757675211105,131.1,238.48,238.43,33.8]
["bitfinex","SOLUSD",1757675211306,131.1,238.48,238.43,34.5]
["bitfinex","SOLUSD",1757675211603,131.1,238.48,238.44,33.8]
["bitfinex","SOLUSD",1757675212107,131.1,238.48,238.42,0.03]
["bitfinex","SOLUSD",1757675212108,0.53,238.47,238.42,0.03]
["bitfinex","SOLUSD",1757675212301,0.53,238.46,238.43,17.26]
["bitfinex","SOLUSD",1757675212494,2.20336439,238.47,238.43,17.26]
["bitfinex","SOLUSD",1757675212692,26.0,238.45,238.42,0.03]
["bitfinex","SOLUSD",1757675212899,26.0,238.45,238.42,33.79]
["bitfinex","SOLUSD",1757675213099,2.20336439,238.43,238.42,33.79]
["bitfinex","SOLUSD",1757675213404,28.73336439,238.44,238.42,0.03]
["bitfinex","SOLUSD",1757675213813,3.33983968,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675215391,5.01320407,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675215595,2.80983968,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675215796,28.20336439,238.44,238.42,0.03]
["bitfinex","SOLUSD",1757675216387,28.73336439,238.44,238.42,0.03]
["bitfinex","SOLUSD",1757675216910,28.20336439,238.44,238.42,0.03]
["bitfinex","SOLUSD",1757675218106,26.0,238.44,238.42,0.03]
["bitfinex","SOLUSD",1757675218308,131.1,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675219495,133.30336439,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675221512,19.28409455,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675222398,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675222593,16.40856859,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675222799,18.61193298,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675223302,16.93856859,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675223504,19.14193298,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675224205,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675224821,18.75409455,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675226224,20.74483325,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675226520,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675226930,26.60798926,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675229215,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675229518,19.28409455,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675229716,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675231599,22.94819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675232014,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675232525,22.94819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675232827,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675233119,22.94819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675233324,23.47819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675234530,22.94819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675236621,48.09819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675236828,22.94819764,238.43,238.42,0.03]
["bitfinex","SOLUSD",1757675240829,13.73775558,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757675241013,21.88278618,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757675241212,22.41278618,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757675241424,31.22624374,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757675241729,24.67709684,238.42,238.41,0.85]
["bitfinex","SOLUSD",1757675241926,16.40856859,238.42,238.41,0.85]
["bitfinex","SOLUSD",1757675242312,2.81297458,238.42,238.41,0.85]
["bitfinex","SOLUSD",1757675242817,1.67760606,238.48,238.41,0.85]
["bitfinex","SOLUSD",1757675243009,18.61346077,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675243206,26.0,238.44,238.41,0.85]
["bitfinex","SOLUSD",1757675243530,2.81450237,238.43,238.41,0.85]
["bitfinex","SOLUSD",1757675243729,26.0,238.44,238.41,0.85]
["bitfinex","SOLUSD",1757675243903,2.81475566,238.43,238.41,0.85]
["bitfinex","SOLUSD",1757675244104,26.0,238.44,238.41,0.85]
["bitfinex","SOLUSD",1757675244310,2.81479314,238.43,238.41,0.85]
["bitfinex","SOLUSD",1757675244509,26.0,238.44,238.41,0.85]
["bitfinex","SOLUSD",1757675244722,2.81500449,238.43,238.41,0.85]
["bitfinex","SOLUSD",1757675244924,26.0,238.44,238.41,0.85]
["bitfinex","SOLUSD",1757675245133,26.0,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675245325,2.81504772,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675245525,13.59559401,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675245748,2.81497888,238.48,238.41,0.85]
["bitfinex","SOLUSD",1757675245935,2.81497888,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675246112,2.81497888,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675246313,2.81497888,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675246513,29.44377436,238.48,238.41,0.85]
["bitfinex","SOLUSD",1757675246813,133.91527084,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675247007,2.81527084,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675247219,2.81527084,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675247427,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675247706,2.81557832,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675247910,2.81557832,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675248134,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675248323,2.81569071,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675248523,2.81569071,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675248731,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675248919,2.81590071,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675249118,2.81590071,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675249327,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675249512,2.8162424,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675249710,2.8162424,238.45,238.41,0.85]
["bitfinex","SOLUSD",1757675249938,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675250120,2.81624208,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675250326,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675250523,2.816387,238.46,238.41,0.85]
["bitfinex","SOLUSD",1757675250726,131.1,238.47,238.41,0.85]
["bitfinex","SOLUSD",1757675251318,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675251518,2.81628596,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675251717,2.81628596,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675252028,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675252227,2.81628517,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675252427,2.81628517,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675252724,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675252925,2.81629583,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675253131,2.81629583,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675253331,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675253642,2.81620842,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675253840,2.81620842,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675254043,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675254236,2.81620842,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675254418,2.81620842,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675254620,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675254820,2.81612053,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675255026,2.81612053,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675255243,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675255542,2.81607622,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675255840,2.81607622,238.49,238.41,0.85]
["bitfinex","SOLUSD",1757675256035,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675256233,2.81603889,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675256431,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675256638,2.81586239,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675256832,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675257020,2.81586255,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675257228,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675257539,2.81554793,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675257753,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675258040,2.81554777,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675258248,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675258547,2.8150724,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675258848,0.06,238.51,238.41,0.85]
["bitfinex","SOLUSD",1757675259024,2.81507224,238.5,238.41,0.85]
["bitfinex","SOLUSD",1757675259219,0.06,238.51,238.45,26.0]
["bitfinex","SOLUSD",1757675259424,0.06,238.51,238.46,33.96]
["bitfinex","SOLUSD",1757675259923,0.06,238.51,238.47,0.7]
["bitfinex","SOLUSD",1757675260339,0.06,238.51,238.49,26.0]
["bitfinex","SOLUSD",1757675260630,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675264918,0.06,238.51,238.5,33.92]
["bitfinex","SOLUSD",1757675265526,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675265740,0.06,238.51,238.5,33.9]
["bitfinex","SOLUSD",1757675265939,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675266144,0.06,238.51,238.5,33.88]
["bitfinex","SOLUSD",1757675266551,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675266850,0.06,238.51,238.5,33.88]
["bitfinex","SOLUSD",1757675267738,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675267923,0.06,238.51,238.5,33.88]
["bitfinex","SOLUSD",1757675268732,0.06,238.51,238.5,33.86]
["bitfinex","SOLUSD",1757675270049,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675270256,0.06,238.51,238.47,0.7]
["bitfinex","SOLUSD",1757675270439,0.06,238.51,238.48,33.84]
["bitfinex","SOLUSD",1757675270957,0.06,238.51,238.49,0.7]
["bitfinex","SOLUSD",1757675271336,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1757675271840,0.06,238.51,238.48,33.84]
["bitfinex","SOLUSD",1757675272026,0.06,238.51,238.48,33.14]
["bitfinex","SOLUSD",1757675272235,0.06,238.51,238.49,0.7]
["bitfinex","SOLUSD",1757675273848,0.06,238.51,238.47,0.7]
["bitfinex","SOLUSD",1757675274155,0.06,238.51,238.48,33.1]
["bitfinex","SOLUSD",1757675274757,0.06,238.51,238.48,33.8]
["bitfinex","SOLUSD",1757675274958,0.06,238.51,238.46,30.14]
["bitfinex","SOLUSD",1757675275133,0.06,238.51,238.47,33.1]
["bitfinex","SOLUSD",1757675275338,0.06,238.51,238.47,33.78]
["bitfinex","SOLUSD",1757675275538,0.06,238.51,238.48,0.68]
["bitfinex","SOLUSD",1757675277344,0.06,238.51,238.49,0.68]
["bitfinex","SOLUSD",1757675278754,0.06,238.51,238.5,33.06]
["bitfinex","SOLUSD",1757675280253,0.06,238.51,238.5,33.74]
["bitfinex","SOLUSD",1757675282545,0.06,238.51,238.5,33.88216157]
["bitfinex","SOLUSD",1757675286441,0.06,238.51,238.5,47.47775558]
["bitfinex","SOLUSD",1757675288184,0.06,238.51,238.5,47.89704279]
["bitfinex","SOLUSD",1757675289535,0.06,238.51,238.5,67.89704279]
["bitfinex","SOLUSD",1757675291762,0.06,238.51,238.5,69.57261092]
["bitfinex","SOLUSD",1757675292339,0.06,238.51,238.5,36.51261092]
["bitfinex","SOLUSD",1757675292547,0.06,238.51,238.5,69.49261092]
["bitfinex","SOLUSD",1757675295741,0.06,238.51,238.5,36.51261092]
["bitfinex","SOLUSD",1757675295942,0.06,238.51,238.5,69.45261092]
["bitfinex","SOLUSD",1757675297859,0.06,238.51,238.5,36.51261092]
["bitfinex","SOLUSD",1757675298168,0.06,238.51,238.5,69.41261092]
["bitfinex","SOLUSD",1757675301159,0.06,238.51,238.5,36.51261092]
["bitfinex","SOLUSD",1757675301367,0.06,238.51,238.5,48.71261092]
["bitfinex","SOLUSD",1757675301560,0.06,238.51,238.5,48.29332371]
["bitfinex","SOLUSD",1757675302247,0.06,238.51,238.5,16.09332371]
["bitfinex","SOLUSD",1757675302567,0.06,238.51,238.5,48.95332371]
["bitfinex","SOLUSD",1757675302771,0.06,238.51,238.5,48.27332371]
["bitfinex","SOLUSD",1757675303244,0.06,238.51,238.5,48.95332371]
["bitfinex","SOLUSD",1757675306157,0.06,238.51,238.5,48.93332371]
["bitfinex","SOLUSD",1757675307068,0.06,238.51,238.5,49.35261092]
["bitfinex","SOLUSD",1757675311175,0.06,238.51,238.5,16.51261092]
["bitfinex","SOLUSD",1757675311374,0.06,238.51,238.5,49.33261092]
["bitfinex","SOLUSD",1757675315154,0.06,238.51,238.5,69.33261092]
["bitfinex","SOLUSD",1757675319058,0.06,238.51,238.5,150.23261092]
["bitfinex","SOLUSD",1757675319259,0.06,238.51,238.5,116.99332371]
["bitfinex","SOLUSD",1757675319464,0.06,238.51,238.5,149.73332371]
["bitfinex","SOLUSD",1757675321777,0.06,238.51,238.5,1.67556813]
["bitfinex","SOLUSD",1757675321972,0.06,238.51,238.5,34.39556813]
["bitfinex","SOLUSD",1757675322276,0.06,238.51,238.5,60.55556813]
["bitfinex","SOLUSD",1757675322579,0.06,238.51,238.5,60.6977297]
["bitfinex","SOLUSD",1757675322776,0.06,238.51,238.5,60.55556813]
["bitfinex","SOLUSD",1757675323286,0.06,238.51,238.5,60.6977297]
["bitfinex","SOLUSD",1757675323983,0.06,238.51,238.5,61.11701691]
["bitfinex","SOLUSD",1757675328982,0.06,238.51,238.5,91.23701691]
["bitfinex","SOLUSD",1757675329171,0.06,238.51,238.5,90.8177297]
["bitfinex","SOLUSD",1757675333585,0.06,238.51,238.5,91.4977297]
["bitfinex","SOLUSD",1757675335484,0.06,238.51,238.5,90.8177297]
["bitfinex","SOLUSD",1757675336789,0.06,238.51,238.5,91.4877297]
["bitfinex","SOLUSD",1757675337494,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675337696,0.06,238.51,238.5,90.6977297]
["bitfinex","SOLUSD",1757675337990,0.06,238.51,238.5,90.6777297]
["bitfinex","SOLUSD",1757675338592,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675338795,0.06,238.51,238.5,90.6777297]
["bitfinex","SOLUSD",1757675338993,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675339170,0.06,238.51,238.5,90.6777297]
["bitfinex","SOLUSD",1757675339370,0.06,238.51,238.5,91.3477297]
["bitfinex","SOLUSD",1757675339795,0.06,238.51,238.5,90.6777297]
["bitfinex","SOLUSD",1757675339975,0.06,238.51,238.5,58.6077297]
["bitfinex","SOLUSD",1757675340176,0.06,238.51,238.5,91.3277297]
["bitfinex","SOLUSD",1757675342176,0.06,238.51,238.5,90.6577297]
["bitfinex","SOLUSD",1757675342705,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675342883,0.06,238.51,238.5,90.6377297]
["bitfinex","SOLUSD",1757675345614,0.06,238.51,238.5,90.6177297]
["bitfinex","SOLUSD",1757675346207,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675346400,0.06,238.51,238.5,90.6177297]
["bitfinex","SOLUSD",1757675347406,0.06,238.51,238.5,57.9377297]
["bitfinex","SOLUSD",1757675347784,0.06,238.51,238.5,90.6177297]
["bitfinex","SOLUSD",1757675348489,0.06,238.51,238.5,91.2877297]
["bitfinex","SOLUSD",1757675351807,0.06,238.51,238.5,90.6177297]
["bitfinex","SOLUSD",1757675352009,0.06,238.51,238.5,91.2877297]
["bitfinex","SOLUSD",1757675360228,0.06,238.51,238.5,58.6077297]
["bitfinex","SOLUSD",1757675360531,0.06,238.51,238.5,91.2877297]
["bitfinex","SOLUSD",1757675368031,0.06,238.51,238.5,58.6077297]
["bitfinex","SOLUSD",1757675368240,0.06,238.51,238.5,91.68701691]
["bitfinex","SOLUSD",1757675368441,0.06,238.51,238.5,91.2677297]
["bitfinex","SOLUSD",1757675369315,0.06,238.51,238.5,58.6077297]
["bitfinex","SOLUSD",1757675369539,0.06,238.51,238.5,91.68701691]
["bitfinex","SOLUSD",1757675369745,0.06,238.51,238.5,91.2677297]
["bitfinex","SOLUSD",1757675373327,0.06,238.51,238.5,90.5977297]
["bitfinex","SOLUSD",1757675373533,0.06,238.51,238.5,91.3077297]
["bitfinex","SOLUSD",1757675375266,0.06,238.51,238.5,104.90332371]
["bitfinex","SOLUSD",1757675380635,0.06,238.51,238.5,185.80332371]
["bitfinex","SOLUSD",1757675382235,0.06,238.54,238.53,33.59559401]
["bitfinex","SOLUSD",1757675382550,0.06,238.54,238.53,67.07699005]
["bitfinex","SOLUSD",1757675382849,0.06,238.54,238.53,67.78699005]
["bitfinex","SOLUSD",1757675383035,0.03991392,238.56,238.55,59.73775558]
["bitfinex","SOLUSD",1757675383235,0.03991392,238.56,238.55,93.2769549]
["bitfinex","SOLUSD",1757675383443,0.03991392,238.56,238.55,93.56775558]
["bitfinex","SOLUSD",1757675383753,0.03991392,238.56,238.55,95.24262212]
["bitfinex","SOLUSD",1757675385931,0.03991392,238.56,238.55,95.22262212]
["bitfinex","SOLUSD",1757675387252,0.03991392,238.56,238.55,176.12262212]
["bitfinex","SOLUSD",1757675390333,0.03991392,238.56,238.55,143.02262212]
["bitfinex","SOLUSD",1757675390538,0.03991392,238.56,238.55,176.08262212]
["bitfinex","SOLUSD",1757675392363,0.03991392,238.56,238.55,179.42580351]
["bitfinex","SOLUSD",1757675400854,0.01336944,238.56,238.55,179.42580351]
["bitfinex","SOLUSD",1757675401263,0.06,238.64,238.63,26.14216157]
["bitfinex","SOLUSD",1757675401463,0.65,238.64,238.63,26.56122036]
["bitfinex","SOLUSD",1757675401662,0.65,238.64,238.63,59.50122036]
["bitfinex","SOLUSD",1757675401850,0.65,238.64,238.63,61.17580642]
["bitfinex","SOLUSD",1757675402475,0.06,238.64,238.63,81.86580642]
["bitfinex","SOLUSD",1757675402848,0.06,238.64,238.63,95.46140043]
["bitfinex","SOLUSD",1757675403054,0.06,238.64,238.63,95.04234164]
["bitfinex","SOLUSD",1757675403448,0.06,238.64,238.63,107.9055949]
["bitfinex","SOLUSD",1757675404880,0.06,238.64,238.63,107.8855949]
["bitfinex","SOLUSD",1757675405859,0.06,238.64,238.63,188.7855949]
["bitfinex","SOLUSD",1757675406184,0.06,238.64,238.63,188.7655949]
["bitfinex","SOLUSD",1757675406874,0.06,238.64,238.63,143.00234164]
["bitfinex","SOLUSD",1757675407067,0.06,238.64,238.63,175.90234164]
["bitfinex","SOLUSD",1757675407778,0.06,238.64,238.63,143.00234164]
["bitfinex","SOLUSD",1757675407949,0.06,238.64,238.63,175.90234164]
["bitfinex","SOLUSD",1757675410254,0.06,238.64,238.63,175.03018007]
["bitfinex","SOLUSD",1757675410571,0.06,238.64,238.63,175.86234164]
["bitfinex","SOLUSD",1757675414677,0.06,238.64,238.63,175.15234164]
["bitfinex","SOLUSD",1757675416186,0.06,238.64,238.63,205.25234164]
["bitfinex","SOLUSD",1757675417089,0.06,238.64,238.63,205.94234164]
["bitfinex","SOLUSD",1757675418585,0.06,238.64,238.63,158.67458606]
["bitfinex","SOLUSD",1757675418762,0.06,238.64,238.63,205.05018007]
["bitfinex","SOLUSD",1757675418964,0.06,238.64,238.63,205.88234164]
["bitfinex","SOLUSD",1757675420862,0.06,238.64,238.63,205.19234164]
["bitfinex","SOLUSD",1757675421658,0.06,238.64,238.63,205.88234164]
["bitfinex","SOLUSD",1757675422662,0.06,238.64,238.63,173.10234164]
["bitfinex","SOLUSD",1757675422862,0.06,238.64,238.63,205.86234164]
["bitfinex","SOLUSD",1757675423384,0.06,238.64,238.63,172.41234164]
["bitfinex","SOLUSD",1757675423583,0.06,238.64,238.63,205.17234164]
["bitfinex","SOLUSD",1757675424666,0.06,238.64,238.63,205.86234164]
["bitfinex","SOLUSD",1757675426195,0.06,238.64,238.63,205.17234164]
["bitfinex","SOLUSD",1757675426405,0.65,238.64,238.63,172.41234164]
["bitfinex","SOLUSD",1757675426574,0.65,238.64,238.63,171.55674763]
["bitfinex","SOLUSD",1757675426892,0.65,238.64,238.63,191.55674763]
["bitfinex","SOLUSD",1757675428600,0.06,238.64,238.63,191.55674763]
["bitfinex","SOLUSD",1757675430085,0.06,238.64,238.63,158.81674763]
["bitfinex","SOLUSD",1757675430277,0.06,238.64,238.63,191.55674763]
["bitfinex","SOLUSD",1757675430477,0.06,238.64,238.63,158.81674763]
["bitfinex","SOLUSD",1757675430702,0.06,238.64,238.63,191.53674763]
["bitfinex","SOLUSD",1757675435297,0.06,238.64,238.63,205.81234164]
["bitfinex","SOLUSD",1757675444288,0.06,238.65,238.64,13.73775558]
["bitfinex","SOLUSD",1757675444489,0.06,238.65,238.64,47.49679681]
["bitfinex","SOLUSD",1757675444914,0.06,238.65,238.64,49.1706821]
["bitfinex","SOLUSD",1757675446717,0.06,238.66,238.65,114.57775558]
["bitfinex","SOLUSD",1757675447106,0.06,238.66,238.65,115.25775558]
["bitfinex","SOLUSD",1757675447420,0.06,238.66,238.65,148.91178099]
["bitfinex","SOLUSD",1757675447926,0.06,238.66,238.65,149.59178099]
["bitfinex","SOLUSD",1757675448990,0.06,238.66,238.65,148.91178099]
["bitfinex","SOLUSD",1757675450610,0.06,238.66,238.65,149.59178099]
["bitfinex","SOLUSD",1757675451811,0.06,238.66,238.65,148.91178099]
["bitfinex","SOLUSD",1757675452703,0.65,238.66,238.65,148.91178099]
["bitfinex","SOLUSD",1757675453502,0.06,238.66,238.65,148.91178099]
["bitfinex","SOLUSD",1757675458898,0.06,238.66,238.65,149.57178099]
["bitfinex","SOLUSD",1757675460818,0.06,238.66,238.65,152.9575399]
["bitfinex","SOLUSD",1757675461819,0.06,238.66,238.65,165.5375399]
["bitfinex","SOLUSD",1757675462017,0.06,238.68,238.67,114.31559401]
["bitfinex","SOLUSD",1757675462219,0.06,238.68,238.67,150.50351449]
["bitfinex","SOLUSD",1757675462414,0.06,238.68,238.67,151.16351449]
["bitfinex","SOLUSD",1757675463020,0.06,238.68,238.67,282.56351449]
["bitfinex","SOLUSD",1757675463216,0.06,238.68,238.67,284.23718967]
["bitfinex","SOLUSD",1757675467321,0.16,238.69,238.68,80.66]
["bitfinex","SOLUSD",1757675467505,0.16,238.69,238.68,128.13672658]
["bitfinex","SOLUSD",1757675467821,0.16,238.69,238.68,127.71775558]
["bitfinex","SOLUSD",1757675468008,0.16,238.69,238.68,129.39143076]
["bitfinex","SOLUSD",1757675469498,0.0179,238.69,238.68,141.97143076]
["bitfinex","SOLUSD",1757675469800,0.0179,238.69,238.68,277.3021953]
["bitfinex","SOLUSD",1757675470008,0.0179,238.69,238.68,285.58680568]
["bitfinex","SOLUSD",1757675471597,0.0179,238.69,238.68,252.92680568]
["bitfinex","SOLUSD",1757675471921,0.0179,238.69,238.68,285.56680568]
["bitfinex","SOLUSD",1757675473327,0.1,238.75,238.73,33.73775558]
["bitfinex","SOLUSD",1757675473526,0.1,238.75,238.73,147.31873883]
["bitfinex","SOLUSD",1757675473706,0.1,238.75,238.73,146.89985558]
["bitfinex","SOLUSD",1757675473900,0.1,238.75,238.73,148.57325069]
["bitfinex","SOLUSD",1757675474225,0.1,238.75,238.73,115.93325069]
["bitfinex","SOLUSD",1757675474425,0.1,238.75,238.73,148.57325069]
["bitfinex","SOLUSD",1757675474726,0.1,238.75,238.73,149.23325069]
["bitfinex","SOLUSD",1757675476206,0.1,238.75,238.73,148.57325069]
["bitfinex","SOLUSD",1757675480837,0.1,238.75,238.73,149.23325069]
["bitfinex","SOLUSD",1757675482126,0.1,238.75,238.73,166.23873745]
["bitfinex","SOLUSD",1757675482341,0.1,238.75,238.73,153.65873745]
["bitfinex","SOLUSD",1757675485146,0.06,238.77,238.76,114.03985558]
["bitfinex","SOLUSD",1757675485344,0.06,238.77,238.76,146.65985558]
["bitfinex","SOLUSD",1757675485536,0.06,238.77,238.76,114.03985558]
["bitfinex","SOLUSD",1757675485739,0.06,238.77,238.76,148.3330407]
["bitfinex","SOLUSD",1757675486141,0.06,238.77,238.76,149.0330407]
["bitfinex","SOLUSD",1757675487526,0.06,238.77,238.76,284.85852746]
["bitfinex","SOLUSD",1757675487721,0.06,238.77,238.76,297.43852746]
["bitfinex","SOLUSD",1757675488025,0.16,238.79,238.78,33.73775558]
["bitfinex","SOLUSD",1757675488243,0.16,238.79,238.78,202.60203788]
["bitfinex","SOLUSD",1757675488547,0.16,238.79,238.78,202.88324234]
["bitfinex","SOLUSD",1757675488936,0.16,238.79,238.78,151.78534234]
["bitfinex","SOLUSD",1757675489137,0.16,238.79,238.78,164.36534234]
["bitfinex","SOLUSD",1757675489344,0.16,238.79,238.78,295.76534234]
["bitfinex","SOLUSD",1757675491044,0.16,238.79,238.78,300.66419381]
["bitfinex","SOLUSD",1757675491233,0.0179,238.79,238.78,300.66419381]
["bitfinex","SOLUSD",1757675491432,0.0179,238.79,238.78,304.04995272]
["bitfinex","SOLUSD",1757675492531,0.0179,238.79,238.78,305.72257812]
["bitfinex","SOLUSD",1757675493349,0.69,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1757675493550,0.69,238.89,238.88,102.43775558]
["bitfinex","SOLUSD",1757675493922,0.1,238.89,238.88,104.1102411]
["bitfinex","SOLUSD",1757675494131,0.69,238.89,238.88,104.1102411]
["bitfinex","SOLUSD",1757675495237,0.1,238.89,238.88,184.4123411]
["bitfinex","SOLUSD",1757675495640,0.69,238.89,238.88,151.7923411]
["bitfinex","SOLUSD",1757675495844,0.69,238.89,238.88,184.3923411]
["bitfinex","SOLUSD",1757675496344,0.69,238.89,238.88,155.15444857]
["bitfinex","SOLUSD",1757675496545,0.69,238.89,238.88,187.75444857]
["bitfinex","SOLUSD",1757675497348,0.69,238.89,238.88,155.15444857]
["bitfinex","SOLUSD",1757675497558,0.69,238.89,238.88,187.75444857]
["bitfinex","SOLUSD",1757675498152,0.1,238.89,238.88,187.75444857]
["bitfinex","SOLUSD",1757675498749,0.69,238.89,238.88,187.75444857]
["bitfinex","SOLUSD",1757675499346,0.1,238.89,238.88,187.75444857]
["bitfinex","SOLUSD",1757675502341,0.1,238.89,238.88,212.87993533]
["bitfinex","SOLUSD",1757675502837,0.1,238.89,238.88,212.17993533]
["bitfinex","SOLUSD",1757675503233,0.1,238.89,238.88,212.87993533]
["bitfinex","SOLUSD",1757675504254,0.1,238.89,238.88,212.17993533]
["bitfinex","SOLUSD",1757675504448,0.1,238.89,238.88,179.57993533]
["bitfinex","SOLUSD",1757675504658,0.1,238.89,238.88,212.17993533]
["bitfinex","SOLUSD",1757675505162,0.1,238.89,238.88,212.87993533]
["bitfinex","SOLUSD",1757675505539,0.1,238.89,238.88,212.17993533]
["bitfinex","SOLUSD",1757675506055,0.1,238.92,238.91,39.73775558]
["bitfinex","SOLUSD",1757675506257,0.1,238.92,238.91,72.33775558]
["bitfinex","SOLUSD",1757675506454,0.69,238.92,238.91,72.33775558]
["bitfinex","SOLUSD",1757675506651,0.69,238.92,238.91,73.98996142]
["bitfinex","SOLUSD",1757675506957,0.1,238.92,238.91,73.98996142]
["bitfinex","SOLUSD",1757675508358,0.1,238.92,238.91,41.40996142]
["bitfinex","SOLUSD",1757675508559,0.69,238.92,238.91,41.40996142]
["bitfinex","SOLUSD",1757675508756,0.69,238.92,238.91,73.98996142]
["bitfinex","SOLUSD",1757675509746,0.1,238.92,238.91,73.98996142]
["bitfinex","SOLUSD",1757675511857,0.1,238.92,238.91,154.19206142]
["bitfinex","SOLUSD",1757675516166,0.1,238.92,238.91,121.61206142]
["bitfinex","SOLUSD",1757675516348,0.1,238.92,238.91,154.19206142]
["bitfinex","SOLUSD",1757675517973,0.1,238.92,238.91,121.61206142]
["bitfinex","SOLUSD",1757675518266,0.1,238.92,238.91,154.19206142]
["bitfinex","SOLUSD",1757675520072,0.1,238.92,238.91,121.61206142]
["bitfinex","SOLUSD",1757675520370,0.1,238.92,238.91,154.19206142]
["bitfinex","SOLUSD",1757675520863,0.1,238.92,238.91,140.59646741]
["bitfinex","SOLUSD",1757675523657,0.69,238.92,238.91,108.01646741]
["bitfinex","SOLUSD",1757675523858,0.69,238.92,238.91,140.57646741]
["bitfinex","SOLUSD",1757675524266,0.1,238.92,238.91,140.57646741]
["bitfinex","SOLUSD",1757675531858,0.1,238.92,238.91,108.01646741]
["bitfinex","SOLUSD",1757675532181,0.1,238.92,238.91,140.57646741]
["bitfinex","SOLUSD",1757675534167,0.1,238.92,238.91,141.23646741]
["bitfinex","SOLUSD",1757675534880,0.1,238.92,238.91,171.31646741]
["bitfinex","SOLUSD",1757675535884,0.69,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675536792,0.1,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675538182,0.69,238.92,238.91,57.75220584]
["bitfinex","SOLUSD",1757675538385,0.69,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675539990,0.1,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675540882,0.69,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675541889,0.1,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675542291,0.69,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675544589,0.1,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675547183,0.69,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675548501,0.1,238.92,238.91,90.29220584]
["bitfinex","SOLUSD",1757675557000,0.1,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675558679,0.1,238.92,238.91,57.75220584]
["bitfinex","SOLUSD",1757675558981,0.69,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675559304,0.1,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675559494,0.69,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675560087,0.1,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675560283,0.1,238.92,238.91,57.75220584]
["bitfinex","SOLUSD",1757675560485,0.69,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675562504,0.1,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675564203,0.69,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675568615,0.1,238.92,238.91,90.27220584]
["bitfinex","SOLUSD",1757675573315,0.1,238.92,238.91,60.19220584]
["bitfinex","SOLUSD",1757675582522,0.69,238.92,238.91,1.67220584]
["bitfinex","SOLUSD",1757675582728,0.69,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757675582899,0.1,238.92,238.89,32.48]
["bitfinex","SOLUSD",1757675584406,0.1,238.92,238.89,33.14]
["bitfinex","SOLUSD",1757675585118,0.1,238.92,238.89,32.48]
["bitfinex","SOLUSD",1757675585315,0.69,238.92,238.89,32.48]
["bitfinex","SOLUSD",1757675585620,0.1,238.92,238.89,33.14]
["bitfinex","SOLUSD",1757675594848,0.1,238.92,238.89,32.48]
["bitfinex","SOLUSD",1757675595036,0.1,238.92,238.9,0.66]
["bitfinex","SOLUSD",1757675595233,0.1,238.92,238.91,32.46]
["bitfinex","SOLUSD",1757675595437,0.1,238.92,238.91,33.12]
["bitfinex","SOLUSD",1757675595823,0.1,238.92,238.91,45.66888838]
["bitfinex","SOLUSD",1757675603727,0.1,238.92,238.91,12.54888838]
["bitfinex","SOLUSD",1757675603947,0.1,238.92,238.91,45.66888838]
["bitfinex","SOLUSD",1757675611845,0.1,238.92,238.91,45.64888838]
["bitfinex","SOLUSD",1757675612044,0.1,238.92,238.91,13.20888838]
["bitfinex","SOLUSD",1757675612221,0.1,238.92,238.91,45.64888838]
["bitfinex","SOLUSD",1757675612438,0.1,238.92,238.91,13.20888838]
["bitfinex","SOLUSD",1757675612749,0.1,238.92,238.91,45.64888838]
["bitfinex","SOLUSD",1757675613435,0.06,238.95,238.92,0.4776]
["bitfinex","SOLUSD",1757675613635,0.06,238.95,238.93,32.44]
["bitfinex","SOLUSD",1757675614049,0.06,238.95,238.94,1.67318512]
["bitfinex","SOLUSD",1757675617736,0.06,238.95,238.94,34.11318512]
["bitfinex","SOLUSD",1757675624349,0.06,238.95,238.94,32.44]
["bitfinex","SOLUSD",1757675625042,0.06,238.95,238.94,32.42]
["bitfinex","SOLUSD",1757675628664,0.06,238.95,238.94,33.09]
["bitfinex","SOLUSD",1757675629241,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757675629454,0.06,238.95,238.94,33.09]
["bitfinex","SOLUSD",1757675634450,0.06,238.95,238.94,32.42]
["bitfinex","SOLUSD",1757675634850,0.06,238.95,238.94,33.09]
["bitfinex","SOLUSD",1757675636967,0.06,238.95,238.94,32.42]
["bitfinex","SOLUSD",1757675637168,0.06,238.95,238.94,33.09]
["bitfinex","SOLUSD",1757675637475,0.06,238.95,238.94,32.42]
["bitfinex","SOLUSD",1757675638658,0.65,238.95,238.92,0.5076]
["bitfinex","SOLUSD",1757675638859,0.65,238.95,238.93,32.4]
["bitfinex","SOLUSD",1757675639470,0.06,238.95,238.93,32.4]
["bitfinex","SOLUSD",1757675640175,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757675640768,0.06,238.95,238.94,33.07]
["bitfinex","SOLUSD",1757675644601,0.06,238.95,238.92,2.1808551]
["bitfinex","SOLUSD",1757675644771,0.06,238.95,238.93,32.38]
["bitfinex","SOLUSD",1757675646000,0.06,238.95,238.93,33.05]
["bitfinex","SOLUSD",1757675646162,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757675647459,0.06,238.95,238.94,33.05]
["bitfinex","SOLUSD",1757675649583,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757675649779,0.06,238.95,238.94,33.05]
["bitfinex","SOLUSD",1757675650685,0.06,238.95,238.94,32.38]
["bitfinex","SOLUSD",1757675655166,0.06,238.95,238.94,33.05]
["bitfinex","SOLUSD",1757675656190,0.06,238.95,238.94,32.38]
["bitfinex","SOLUSD",1757675657472,13.59559401,238.94,238.92,0.5076]
["bitfinex","SOLUSD",1757675657802,0.06,238.95,238.93,32.36]
["bitfinex","SOLUSD",1757675658178,0.06,238.95,238.93,33.03]
["bitfinex","SOLUSD",1757675659700,0.06,238.95,238.94,0.67]
["bitfinex","SOLUSD",1757675660381,0.06,238.95,238.94,32.36]
["bitfinex","SOLUSD",1757675660581,0.06,238.95,238.94,33.03]
["bitfinex","SOLUSD",1757675661083,0.06,238.95,238.93,1.6733251]
["bitfinex","SOLUSD",1757675661280,0.06,238.95,238.94,32.36]
["bitfinex","SOLUSD",1757675665211,0.06,238.95,238.94,33.02]
["bitfinex","SOLUSD",1757675666889,0.06,238.95,238.94,0.66]
["bitfinex","SOLUSD",1757675667090,0.06,238.95,238.94,33.02]
["bitfinex","SOLUSD",1757675667791,13.48189401,238.99,238.94,33.02]
["bitfinex","SOLUSD",1757675667993,13.48189401,238.99,238.95,0.66]
["bitfinex","SOLUSD",1757675668193,13.48189401,238.99,238.96,0.66]
["bitfinex","SOLUSD",1757675668395,13.48189401,238.99,238.97,32.36]
["bitfinex","SOLUSD",1757675670106,13.48189401,238.99,238.97,33.02]
["bitfinex","SOLUSD",1757675673819,13.54189401,238.99,238.97,33.02]
["bitfinex","SOLUSD",1757675674504,13.54189401,238.99,238.97,32.36]
["bitfinex","SOLUSD",1757675674703,13.68405558,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675677112,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675677303,13.65559401,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675677497,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675678113,0.06,238.99,238.98,13.20731383]
["bitfinex","SOLUSD",1757675679507,0.06,238.99,238.98,45.54731383]
["bitfinex","SOLUSD",1757675680908,0.06,238.99,238.98,45.52731383]
["bitfinex","SOLUSD",1757675681504,0.06,238.99,238.98,44.86731383]
["bitfinex","SOLUSD",1757675682009,13.65559401,238.99,238.98,44.86731383]
["bitfinex","SOLUSD",1757675682212,13.65559401,238.99,238.98,32.32]
["bitfinex","SOLUSD",1757675682609,13.65559401,238.99,238.98,32.98]
["bitfinex","SOLUSD",1757675685804,13.65559401,238.99,238.98,32.32]
["bitfinex","SOLUSD",1757675686026,13.65559401,238.99,238.98,32.98]
["bitfinex","SOLUSD",1757675688331,0.06,238.99,238.98,32.98]
["bitfinex","SOLUSD",1757675688709,0.06,238.99,238.98,34.65297518]
["bitfinex","SOLUSD",1757675688910,0.06,238.99,238.98,32.98]
["bitfinex","SOLUSD",1757675692322,0.06,238.99,238.98,45.52678907]
["bitfinex","SOLUSD",1757675692724,0.06,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757675693028,0.06,238.99,238.97,12.54678906]
["bitfinex","SOLUSD",1757675693232,0.06,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757675694908,0.06,238.99,238.98,45.50678907]
["bitfinex","SOLUSD",1757675695108,0.06,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757675697426,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675697735,13.65559401,238.99,238.98,32.3]
["bitfinex","SOLUSD",1757675698325,13.65559401,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757675698540,0.06,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757675702737,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757675702917,0.06,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757675706638,0.06,238.99,238.98,45.50626435]
["bitfinex","SOLUSD",1757675709939,0.06,238.99,238.98,45.53626435]
["bitfinex","SOLUSD",1757675712530,0.06,238.99,238.98,13.23626435]
["bitfinex","SOLUSD",1757675712730,0.06,238.99,238.98,45.51626435]
["bitfinex","SOLUSD",1757675715347,13.65559401,238.99,238.98,12.57626435]
["bitfinex","SOLUSD",1757675715543,14.38775558,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675716051,13.79775558,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675718150,14.38775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675718334,14.38775558,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675721442,37.20361078,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675721634,49.75354908,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675721952,49.75354908,238.99,238.98,29.49]
["bitfinex","SOLUSD",1757675722428,29.75354908,238.99,238.98,29.49]
["bitfinex","SOLUSD",1757675722934,49.75354908,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675723252,37.20361078,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675723444,38.87728596,238.99,238.98,30.61]
["bitfinex","SOLUSD",1757675724155,26.0,238.96,238.95,0.03]
["bitfinex","SOLUSD",1757675724455,33.73775558,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675724660,38.74695173,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675724863,39.30695173,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675725836,40.98118734,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675727249,38.16533214,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675727641,40.97261046,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675728454,66.05261046,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675729245,38.16533214,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675729749,40.97013657,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675730243,38.16533214,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675731950,35.97199119,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675732151,38.16533214,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675734560,35.97199119,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675735358,38.16533214,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675736472,39.40300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675738776,44.48300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675738960,64.48300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675739367,44.48300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675739753,64.48300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675740472,39.40300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675740861,35.41199119,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675743477,38.84300622,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675745878,35.26982962,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675746071,15.26982962,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675747266,13.59559401,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675748179,13.73775558,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675748480,13.73775558,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675748697,15.41164088,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675750079,15.41164088,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675751378,15.41164088,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675753579,15.41164088,238.94,238.93,0.74]
["bitfinex","SOLUSD",1757675754794,15.41164088,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675756474,39.40265591,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675757080,38.84265591,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675758393,41.64693618,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675759774,38.21592115,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757675770212,13.73775558,238.93,238.92,0.5076]
["bitfinex","SOLUSD",1757675770412,33.73775558,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675770612,37.10203585,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675770909,38.77634153,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675772609,38.78858017,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675772808,38.22858017,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675773202,50.76858017,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675774015,54.73765623,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757675774321,13.73775558,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675774619,52.24528952,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675774820,52.80528952,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675775115,54.47980548,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675775824,22.21980548,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675776120,54.47980548,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675776315,58.66548209,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675777220,62.18224452,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675778120,61.62224452,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675778306,57.43656791,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675778998,82.51656791,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675779508,50.25656791,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675779708,54.44224452,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675779912,82.51656791,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675780612,86.70224452,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675781300,85.02772856,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675781502,85.08772856,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675782324,81.57096613,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675783827,94.11096613,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675784397,57.66528952,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675784701,93.43748621,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675784902,57.74647118,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675785216,16.47211292,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675785619,16.61427449,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675785823,16.47211292,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675786320,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675786802,0.20216157,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675787003,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675787824,0.20216157,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675792627,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675806140,0.06,238.91,238.9,32.93]
["bitfinex","SOLUSD",1757675810439,0.06,238.91,238.9,32.91]
["bitfinex","SOLUSD",1757675810741,13.79775558,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675811130,13.79775558,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675811839,13.79775558,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675814231,13.79775558,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675814432,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675827662,0.06,238.91,238.9,32.91]
["bitfinex","SOLUSD",1757675828245,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675828564,0.06,238.91,238.9,32.91]
["bitfinex","SOLUSD",1757675829862,0.06,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757675830053,0.06,238.91,238.9,32.95]
["bitfinex","SOLUSD",1757675832265,0.06,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757675832466,0.06,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675832772,0.06,238.91,238.9,32.23]
["bitfinex","SOLUSD",1757675833145,0.06,238.91,238.9,32.95]
["bitfinex","SOLUSD",1757675835047,0.06,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757675835251,0.06,238.91,238.9,32.23]
["bitfinex","SOLUSD",1757675838074,0.06,238.91,238.9,32.95]
["bitfinex","SOLUSD",1757675866594,0.06,238.91,238.9,32.93]
["bitfinex","SOLUSD",1757675880803,0.06,238.91,238.9,32.21]
["bitfinex","SOLUSD",1757675881402,0.06,238.91,238.9,32.93]
["bitfinex","SOLUSD",1757675882215,0.06,238.91,238.9,33.34858518]
["bitfinex","SOLUSD",1757675882427,0.06,238.91,238.9,1.16858518]
["bitfinex","SOLUSD",1757675882732,0.06,238.96,238.93,26.0]
["bitfinex","SOLUSD",1757675882925,0.06,238.96,238.94,32.88]
["bitfinex","SOLUSD",1757675883239,0.06,238.96,238.95,32.57849759]
["bitfinex","SOLUSD",1757675883527,0.06,238.96,238.95,34.97084327]
["bitfinex","SOLUSD",1757675883734,0.06,238.96,238.95,34.55234568]
["bitfinex","SOLUSD",1757675883909,0.06,238.96,238.95,34.97084327]
["bitfinex","SOLUSD",1757675884606,0.06,238.96,238.95,48.70859885]
["bitfinex","SOLUSD",1757675885401,0.06,238.96,238.93,26.0]
["bitfinex","SOLUSD",1757675885705,0.06,238.96,238.95,6.66205896]
["bitfinex","SOLUSD",1757675886016,0.06,239.01,238.98,30.99006281]
["bitfinex","SOLUSD",1757675886224,0.06,239.01,238.98,31.40850786]
["bitfinex","SOLUSD",1757675886417,0.06,239.01,238.98,26.41844505]
["bitfinex","SOLUSD",1757675886600,0.06,239.01,238.98,1.67164678]
["bitfinex","SOLUSD",1757675886804,15.76993719,238.99,238.98,1.67164678]
["bitfinex","SOLUSD",1757675887027,15.00993719,238.94,238.9,0.03]
["bitfinex","SOLUSD",1757675887203,15.00993719,238.94,238.91,31.74]
["bitfinex","SOLUSD",1757675887408,15.00993719,238.94,238.92,32.28]
["bitfinex","SOLUSD",1757675887810,15.00993719,238.94,238.9,12.57573967]
["bitfinex","SOLUSD",1757675888133,0.7,238.93,238.91,32.26]
["bitfinex","SOLUSD",1757675888820,15.00993719,238.94,238.91,32.98]
["bitfinex","SOLUSD",1757675889023,15.00993719,238.94,238.93,26.0]
["bitfinex","SOLUSD",1757675889214,15.00993719,238.94,238.93,32.28]
["bitfinex","SOLUSD",1757675889610,15.00993719,238.96,238.93,33.0]
["bitfinex","SOLUSD",1757675889834,15.00993719,238.96,238.95,26.0]
["bitfinex","SOLUSD",1757675890137,15.00993719,238.96,238.95,58.26]
["bitfinex","SOLUSD",1757675890836,0.06,238.99,238.95,58.26]
["bitfinex","SOLUSD",1757675890837,0.06,238.99,238.95,58.98]
["bitfinex","SOLUSD",1757675891360,15.00993719,238.96,238.95,58.98]
["bitfinex","SOLUSD",1757675891511,0.06,238.99,238.95,59.39849759]
["bitfinex","SOLUSD",1757675891712,0.06,238.99,238.98,26.0]
["bitfinex","SOLUSD",1757675891913,0.06,238.99,238.98,58.86060662]
["bitfinex","SOLUSD",1757675892125,0.06,238.99,238.98,59.58060662]
["bitfinex","SOLUSD",1757675892438,0.06,238.99,238.98,61.25246301]
["bitfinex","SOLUSD",1757675893606,0.06,238.99,238.98,74.84805702]
["bitfinex","SOLUSD",1757675894036,0.06,238.99,238.98,42.54805702]
["bitfinex","SOLUSD",1757675894236,0.06,238.99,238.98,74.86805702]
["bitfinex","SOLUSD",1757675895334,0.06,238.99,238.98,34.71185639]
["bitfinex","SOLUSD",1757675895735,0.06,238.99,238.98,1.67185639]
["bitfinex","SOLUSD",1757675896037,0.06,238.99,238.98,33.99185639]
["bitfinex","SOLUSD",1757675896726,0.06,238.99,238.98,34.71185639]
["bitfinex","SOLUSD",1757675897536,0.06,238.99,238.98,33.99185639]
["bitfinex","SOLUSD",1757675898040,0.06,238.99,238.98,34.85401796]
["bitfinex","SOLUSD",1757675898345,0.06,238.99,238.98,35.27246301]
["bitfinex","SOLUSD",1757675899648,0.06,238.99,238.98,2.09030144]
["bitfinex","SOLUSD",1757675899845,0.06,238.99,238.98,34.01185639]
["bitfinex","SOLUSD",1757675900019,0.06,238.99,238.98,34.73185639]
["bitfinex","SOLUSD",1757675900330,0.06,238.99,238.98,1.67185639]
["bitfinex","SOLUSD",1757675900539,15.76993719,238.99,238.98,32.36]
["bitfinex","SOLUSD",1757675900919,15.76993719,238.99,238.98,58.36]
["bitfinex","SOLUSD",1757675902743,15.76993719,238.99,238.98,58.39]
["bitfinex","SOLUSD",1757675903731,15.06993719,238.99,238.98,58.39]
["bitfinex","SOLUSD",1757675904141,0.06,238.99,238.98,58.39]
["bitfinex","SOLUSD",1757675905948,0.06,238.99,238.98,0.44844505]
["bitfinex","SOLUSD",1757675906138,0.06,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675906450,0.06,238.99,238.98,44.99101958]
["bitfinex","SOLUSD",1757675906850,0.06,238.99,238.98,12.57101958]
["bitfinex","SOLUSD",1757675907050,0.73,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675907551,0.06,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675909529,15.73993719,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675909852,15.73993719,238.99,238.98,58.47]
["bitfinex","SOLUSD",1757675911646,15.73993719,238.99,238.98,26.03]
["bitfinex","SOLUSD",1757675911833,15.73993719,238.99,238.98,32.47]
["bitfinex","SOLUSD",1757675914939,29.3355312,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675916151,29.47769277,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675918657,29.47769277,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675918870,29.47769277,238.99,238.98,32.45]
["bitfinex","SOLUSD",1757675919239,29.47769277,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675921958,29.89619036,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675922155,29.89619036,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675922358,29.47769277,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675924351,29.47769277,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675926582,29.47769277,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675927075,28.06129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675927463,27.91913259,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675927975,28.06129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675928275,14.32353858,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675928476,27.91913259,238.99,238.98,33.15]
["bitfinex","SOLUSD",1757675930580,14.32353858,238.99,238.98,33.15]
["bitfinex","SOLUSD",1757675931453,27.91913259,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675931655,27.91913259,238.99,238.98,32.47]
["bitfinex","SOLUSD",1757675936486,27.97913259,238.99,238.98,32.47]
["bitfinex","SOLUSD",1757675937381,27.97913259,238.99,238.98,33.15]
["bitfinex","SOLUSD",1757675939390,27.97913259,238.99,238.98,32.47]
["bitfinex","SOLUSD",1757675940963,28.63913259,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675941168,28.12129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675942491,28.12129416,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675942675,28.78129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675942877,28.12129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675951195,28.12129416,238.99,238.98,33.11]
["bitfinex","SOLUSD",1757675951411,28.78129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675951588,28.12129416,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675952482,28.12129416,238.99,238.98,33.11]
["bitfinex","SOLUSD",1757675952801,27.97913259,238.99,238.98,33.11]
["bitfinex","SOLUSD",1757675956299,14.38353858,238.99,238.98,33.11]
["bitfinex","SOLUSD",1757675958807,27.97913259,238.99,238.98,32.43]
["bitfinex","SOLUSD",1757675959005,27.97913259,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675961798,27.97913259,238.99,238.98,33.01]
["bitfinex","SOLUSD",1757675962199,27.97913259,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675962810,27.97913259,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675963108,27.97913259,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675963883,14.38353858,238.99,238.98,33.01]
["bitfinex","SOLUSD",1757675964087,0.06,238.99,238.98,33.01]
["bitfinex","SOLUSD",1757675964285,0.06,238.99,238.98,45.55311697]
["bitfinex","SOLUSD",1757675965590,0.06,238.99,238.98,33.01]
["bitfinex","SOLUSD",1757675966897,0.06,238.99,238.98,33.03]
["bitfinex","SOLUSD",1757675967215,13.65559401,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675967398,13.65559401,238.99,238.98,32.35]
["bitfinex","SOLUSD",1757675969197,13.65559401,238.99,238.98,33.03]
["bitfinex","SOLUSD",1757675969401,0.06,238.99,238.98,33.03]
["bitfinex","SOLUSD",1757675976507,0.06,238.99,238.98,0.71]
["bitfinex","SOLUSD",1757675976807,0.06,238.99,238.98,33.01]
["bitfinex","SOLUSD",1757675978735,0.06,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675979342,0.06,238.99,238.98,32.99]
["bitfinex","SOLUSD",1757675983248,0.06,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675983746,0.06,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675985932,0.73,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675986253,0.73,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675986450,0.06,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675989154,0.06,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675989355,0.06,238.99,238.98,32.31]
["bitfinex","SOLUSD",1757675989728,0.06,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675989930,14.46775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675990145,14.88625317,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675990432,14.88625317,238.99,238.98,29.05]
["bitfinex","SOLUSD",1757675990630,14.46775558,238.99,238.98,29.05]
["bitfinex","SOLUSD",1757675991148,17.28074222,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675991359,29.83068052,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675991855,30.24917811,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675992165,58.77362216,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675993038,71.32362216,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675993356,75.20552054,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675995136,59.23107649,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675995454,52.53619147,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675995763,39.98625317,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675997269,43.41069722,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675997642,43.41069722,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675997960,43.41069722,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675999466,46.21837593,238.99,238.98,32.33]
["bitfinex","SOLUSD",1757675999633,46.21837593,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757675999836,58.76837593,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676000041,14.88625317,238.99,238.98,9.17]
["bitfinex","SOLUSD",1757676000338,18.31069722,238.99,238.98,9.17]
["bitfinex","SOLUSD",1757676001734,14.88625317,238.99,238.98,9.17]
["bitfinex","SOLUSD",1757676001935,43.41069722,238.99,238.98,9.17]
["bitfinex","SOLUSD",1757676002360,13.65559401,238.99,238.98,9.85]
["bitfinex","SOLUSD",1757676002661,13.79775558,238.99,238.98,9.85]
["bitfinex","SOLUSD",1757676003549,13.79775558,238.99,238.98,9.17]
["bitfinex","SOLUSD",1757676004271,17.22219963,238.99,238.98,32.37]
["bitfinex","SOLUSD",1757676005358,17.92219963,238.99,238.98,32.37]
["bitfinex","SOLUSD",1757676005732,13.79775558,238.99,238.98,32.37]
["bitfinex","SOLUSD",1757676005952,13.79775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676006155,13.79775558,238.99,238.98,32.37]
["bitfinex","SOLUSD",1757676006946,13.79775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676007148,13.79775558,238.99,238.98,32.37]
["bitfinex","SOLUSD",1757676008659,17.92219963,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676008849,17.92219963,238.99,238.98,32.35]
["bitfinex","SOLUSD",1757676009043,161.57213792,238.99,238.98,32.35]
["bitfinex","SOLUSD",1757676010137,160.87213792,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676010441,161.57213792,238.99,238.98,32.35]
["bitfinex","SOLUSD",1757676011144,202.02768058,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676016367,144.80775558,238.96,238.95,32.33]
["bitfinex","SOLUSD",1757676016555,163.25573821,238.96,238.95,32.33]
["bitfinex","SOLUSD",1757676017168,175.80777687,238.96,238.95,32.33]
["bitfinex","SOLUSD",1757676017846,178.61083671,238.96,238.95,32.33]
["bitfinex","SOLUSD",1757676019954,178.61083671,238.96,238.95,0.03]
["bitfinex","SOLUSD",1757676020148,178.61083671,238.96,238.95,32.31]
["bitfinex","SOLUSD",1757676021774,203.70879805,238.96,238.95,32.31]
["bitfinex","SOLUSD",1757676021972,13.73775558,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676022152,17.58069722,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676022673,16.58069722,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676022876,30.9042358,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676023053,30.9042358,238.94,238.93,10.21]
["bitfinex","SOLUSD",1757676024760,30.9042358,238.94,238.93,10.89]
["bitfinex","SOLUSD",1757676027074,30.9042358,238.94,238.93,0.61]
["bitfinex","SOLUSD",1757676027283,54.06129416,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676027475,57.48573821,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676027778,54.06129416,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676028156,54.06129416,238.91,238.9,11.21]
["bitfinex","SOLUSD",1757676029057,54.06129416,238.91,238.9,11.93]
["bitfinex","SOLUSD",1757676029262,57.48573821,238.91,238.9,11.93]
["bitfinex","SOLUSD",1757676029474,57.48573821,238.91,238.9,11.21]
["bitfinex","SOLUSD",1757676029782,57.48573821,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676030585,60.29393563,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676030768,63.6996363,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676031081,56.86949158,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676031281,60.29393563,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676032268,60.29393563,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676032269,60.71243322,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676034280,73.14617319,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676035176,70.33797577,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676035380,73.14736699,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676042593,71.91925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676047804,69.72292294,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676048096,71.91925449,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676051595,71.91925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676051970,71.91925449,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676052175,71.91925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676052684,71.91925449,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676054000,71.97925449,238.91,238.9,0.75]
["bitfinex","SOLUSD",1757676056197,71.97925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676057290,72.63925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676057888,97.73925449,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676058090,97.3207569,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676060512,13.73775558,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757676060821,19.82197594,238.88,238.87,0.03]
["bitfinex","SOLUSD",1757676060981,0.14216157,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676061177,79.16129416,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757676061398,85.24551452,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757676061599,84.82701693,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757676064043,17.1329298,238.86,238.85,0.73]
["bitfinex","SOLUSD",1757676064185,12.90373997,238.91,238.85,0.73]
["bitfinex","SOLUSD",1757676064186,13.60353858,238.88,238.85,0.73]
["bitfinex","SOLUSD",1757676064386,13.60353858,238.86,238.85,0.73]
["bitfinex","SOLUSD",1757676064695,27.19913259,238.86,238.85,0.73]
["bitfinex","SOLUSD",1757676065996,13.59559401,238.86,238.85,0.73]
["bitfinex","SOLUSD",1757676066184,27.19913259,238.86,238.85,0.73]
["bitfinex","SOLUSD",1757676068615,27.19913259,238.86,238.85,32.97]
["bitfinex","SOLUSD",1757676069109,13.59559401,238.86,238.85,32.97]
["bitfinex","SOLUSD",1757676069415,27.19913259,238.86,238.85,32.97]
["bitfinex","SOLUSD",1757676073613,131.1,238.89,238.85,32.97]
["bitfinex","SOLUSD",1757676073814,131.1,238.89,238.86,0.7]
["bitfinex","SOLUSD",1757676074114,144.70353858,238.89,238.86,0.7]
["bitfinex","SOLUSD",1757676074818,131.1,238.89,238.86,0.7]
["bitfinex","SOLUSD",1757676075187,13.66353858,238.91,238.86,0.7]
["bitfinex","SOLUSD",1757676077715,13.66353858,238.91,238.87,32.94]
["bitfinex","SOLUSD",1757676078026,13.66353858,238.91,238.88,32.94]
["bitfinex","SOLUSD",1757676078200,13.66353858,238.91,238.89,0.7]
["bitfinex","SOLUSD",1757676079118,13.66353858,238.91,238.9,32.24]
["bitfinex","SOLUSD",1757676079718,13.66353858,238.91,238.9,32.94]
["bitfinex","SOLUSD",1757676079910,0.06,238.91,238.9,32.94]
["bitfinex","SOLUSD",1757676080111,13.66353858,238.91,238.9,32.94]
["bitfinex","SOLUSD",1757676080514,13.66353858,238.91,238.9,32.24]
["bitfinex","SOLUSD",1757676081830,13.66353858,238.91,238.88,0.7]
["bitfinex","SOLUSD",1757676082024,13.66353858,238.91,238.89,32.94]
["bitfinex","SOLUSD",1757676082524,13.66353858,238.91,238.89,32.24]
["bitfinex","SOLUSD",1757676082727,13.66353858,238.91,238.9,0.7]
["bitfinex","SOLUSD",1757676083239,13.66353858,238.91,238.89,32.24]
["bitfinex","SOLUSD",1757676084032,13.59559401,238.9,238.85,0.73]
["bitfinex","SOLUSD",1757676084224,13.60353858,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757676084415,13.59559401,238.87,238.86,32.24]
["bitfinex","SOLUSD",1757676086232,13.59559401,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757676086443,13.59559401,238.87,238.86,32.24]
["bitfinex","SOLUSD",1757676087805,13.59559401,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676088936,13.59559401,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676089111,13.59559401,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676089438,14.29559401,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676089615,13.59559401,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676090014,14.29559401,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676091536,14.29559401,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676091733,14.85625317,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676091911,17.05258472,238.87,238.86,11.45]
["bitfinex","SOLUSD",1757676093343,14.85625317,238.87,238.86,11.45]
["bitfinex","SOLUSD",1757676093545,14.85625317,238.87,238.86,30.31]
["bitfinex","SOLUSD",1757676094087,39.95625317,238.87,238.86,30.31]
["bitfinex","SOLUSD",1757676094342,14.85625317,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676094529,14.85625317,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676095744,17.05258472,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676096652,17.05258472,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676096953,17.05258472,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676097137,17.05258472,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676097352,17.05258472,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676097353,19.85950854,238.87,238.86,32.27]
["bitfinex","SOLUSD",1757676101849,44.95950854,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757676103062,38.69559401,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676103238,53.04483474,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676103560,53.74483474,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676104467,49.63290357,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676104759,51.30762986,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676105060,64.70353858,238.82,238.71,0.13]
["bitfinex","SOLUSD",1757676105263,85.10157886,238.82,238.77,1.46]
["bitfinex","SOLUSD",1757676105451,85.38308127,238.82,238.77,1.46]
["bitfinex","SOLUSD",1757676107533,99.6079478,238.82,238.77,1.46]
["bitfinex","SOLUSD",1757676107961,99.6079478,238.82,238.75,11.5]
["bitfinex","SOLUSD",1757676108933,13.60353858,238.75,238.74,21.24]
["bitfinex","SOLUSD",1757676109139,31.47615745,238.75,238.74,0.2]
["bitfinex","SOLUSD",1757676109341,28.04129416,238.75,238.74,0.2]
["bitfinex","SOLUSD",1757676109653,31.47615745,238.75,238.74,0.2]
["bitfinex","SOLUSD",1757676109849,31.89465504,238.75,238.74,0.2]
["bitfinex","SOLUSD",1757676112150,53.19913259,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676112355,57.19465504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676112556,57.89465504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676112756,59.57001263,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676114268,84.67001263,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676114471,84.25151504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676115169,83.98621504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676115968,88.16621504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676116168,83.98621504,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676116964,54.60919018,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676117273,27.19913259,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757676117467,53.19913259,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757676118170,27.19913259,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757676118348,13.59559401,238.75,238.71,0.82]
["bitfinex","SOLUSD",1757676118772,13.60353858,238.74,238.72,32.26]
["bitfinex","SOLUSD",1757676118977,0.14216157,238.73,238.72,32.26]
["bitfinex","SOLUSD",1757676119275,27.19913259,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676119580,27.19913259,238.72,238.71,33.08]
["bitfinex","SOLUSD",1757676122970,27.34129416,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757676123175,27.34129416,238.72,238.71,33.08]
["bitfinex","SOLUSD",1757676124578,13.60353858,238.72,238.71,33.08]
["bitfinex","SOLUSD",1757676125475,13.60353858,238.8,238.71,33.08]
["bitfinex","SOLUSD",1757676125784,13.60353858,238.77,238.72,0.69]
["bitfinex","SOLUSD",1757676126286,13.60353858,238.79,238.72,0.69]
["bitfinex","SOLUSD",1757676126468,13.59559401,238.81,238.72,0.69]
["bitfinex","SOLUSD",1757676126647,13.60353858,238.79,238.72,0.69]
["bitfinex","SOLUSD",1757676128367,27.19913259,238.81,238.72,0.69]
["bitfinex","SOLUSD",1757676128567,13.60353858,238.81,238.72,0.69]
["bitfinex","SOLUSD",1757676128975,13.60353858,238.79,238.73,32.24]
["bitfinex","SOLUSD",1757676129179,13.60353858,238.79,238.74,0.69]
["bitfinex","SOLUSD",1757676129686,13.60353858,238.77,238.74,0.69]
["bitfinex","SOLUSD",1757676129872,13.60353858,238.77,238.75,32.26]
["bitfinex","SOLUSD",1757676130062,13.60353858,238.77,238.76,0.69]
["bitfinex","SOLUSD",1757676130758,13.60353858,238.77,238.76,32.93]
["bitfinex","SOLUSD",1757676131168,13.60353858,238.77,238.74,0.69]
["bitfinex","SOLUSD",1757676131372,13.60353858,238.77,238.75,32.24]
["bitfinex","SOLUSD",1757676132483,13.60353858,238.77,238.75,32.93]
["bitfinex","SOLUSD",1757676133365,27.19913259,238.77,238.76,0.69]
["bitfinex","SOLUSD",1757676133892,13.60353858,238.77,238.76,0.69]
["bitfinex","SOLUSD",1757676134180,27.19913259,238.79,238.76,0.69]
["bitfinex","SOLUSD",1757676134774,13.60353858,238.77,238.76,0.69]
["bitfinex","SOLUSD",1757676135078,27.19913259,238.79,238.76,0.69]
["bitfinex","SOLUSD",1757676135682,27.19913259,238.79,238.75,32.24]
["bitfinex","SOLUSD",1757676135862,13.60353858,238.77,238.75,32.24]
["bitfinex","SOLUSD",1757676136059,27.19913259,238.79,238.76,0.69]
["bitfinex","SOLUSD",1757676136383,27.19913259,238.79,238.77,0.69]
["bitfinex","SOLUSD",1757676137674,27.19913259,238.79,238.75,32.93]
["bitfinex","SOLUSD",1757676137860,27.19913259,238.79,238.76,0.69]
["bitfinex","SOLUSD",1757676138280,27.19913259,238.79,238.77,32.24]
["bitfinex","SOLUSD",1757676138483,27.19913259,238.79,238.78,32.24]
["bitfinex","SOLUSD",1757676139105,13.60353858,238.79,238.78,32.24]
["bitfinex","SOLUSD",1757676139688,13.60353858,238.79,238.77,0.69]
["bitfinex","SOLUSD",1757676139882,13.60353858,238.79,238.78,32.24]
["bitfinex","SOLUSD",1757676141482,13.60353858,238.79,238.75,0.69]
["bitfinex","SOLUSD",1757676141684,13.60353858,238.77,238.76,32.24]
["bitfinex","SOLUSD",1757676142393,0.06,238.79,238.76,32.24]
["bitfinex","SOLUSD",1757676142394,13.66353858,238.79,238.76,32.24]
["bitfinex","SOLUSD",1757676142589,27.25913259,238.79,238.76,32.24]
["bitfinex","SOLUSD",1757676142792,27.25913259,238.79,238.76,32.93]
["bitfinex","SOLUSD",1757676143108,13.60353858,238.77,238.76,32.24]
["bitfinex","SOLUSD",1757676145090,13.60353858,238.77,238.72,30.13]
["bitfinex","SOLUSD",1757676145295,14.32353858,238.77,238.73,32.24]
["bitfinex","SOLUSD",1757676145469,0.72,238.77,238.73,32.24]
["bitfinex","SOLUSD",1757676145669,0.72,238.77,238.73,32.95]
["bitfinex","SOLUSD",1757676145670,14.32353858,238.77,238.73,32.95]
["bitfinex","SOLUSD",1757676145890,13.60353858,238.77,238.73,32.95]
["bitfinex","SOLUSD",1757676146090,13.60353858,238.77,238.74,0.71]
["bitfinex","SOLUSD",1757676146392,0.72,238.76,238.73,32.24]
["bitfinex","SOLUSD",1757676146604,13.60353858,238.77,238.73,32.24]
["bitfinex","SOLUSD",1757676146893,14.32353858,238.77,238.73,32.95]
["bitfinex","SOLUSD",1757676147493,13.60353858,238.77,238.73,32.95]
["bitfinex","SOLUSD",1757676148596,13.60353858,238.77,238.74,32.24]
["bitfinex","SOLUSD",1757676148784,13.60353858,238.77,238.75,32.24]
["bitfinex","SOLUSD",1757676149992,27.97913259,238.79,238.75,32.24]
["bitfinex","SOLUSD",1757676150198,13.60353858,238.77,238.75,32.24]
["bitfinex","SOLUSD",1757676150377,13.66353858,238.79,238.76,0.71]
["bitfinex","SOLUSD",1757676150996,0.06,238.79,238.76,0.71]
["bitfinex","SOLUSD",1757676152705,0.06,238.79,238.76,1.12883062]
["bitfinex","SOLUSD",1757676153072,0.06,238.79,238.76,0.41883062]
["bitfinex","SOLUSD",1757676153269,0.06,238.79,238.77,0.71]
["bitfinex","SOLUSD",1757676153889,0.06,238.79,238.78,26.41879554]
["bitfinex","SOLUSD",1757676154275,0.06,238.79,238.78,27.12879554]
["bitfinex","SOLUSD",1757676161386,0.06,238.79,238.78,59.34879554]
["bitfinex","SOLUSD",1757676162306,0.06,238.79,238.78,27.12879554]
["bitfinex","SOLUSD",1757676162517,0.06,238.79,238.78,59.34879554]
["bitfinex","SOLUSD",1757676162900,0.06,238.79,238.78,27.12879554]
["bitfinex","SOLUSD",1757676163215,0.78,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676163514,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676164004,0.78,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676166202,0.78,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676166521,0.06,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676166692,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676167522,0.78,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676169390,14.38353858,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676170120,0.78,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676170303,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676174616,0.78,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676174926,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676176716,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676177296,0.06,238.79,238.78,0.66]
["bitfinex","SOLUSD",1757676177496,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676178820,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676179829,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676180330,0.06,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676180509,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676181208,0.76,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676182623,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676184497,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676185012,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676185209,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676185414,0.06,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676185615,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676186424,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676188213,0.06,238.79,238.78,33.02216157]
["bitfinex","SOLUSD",1757676188938,0.06,238.79,238.78,38.20725258]
["bitfinex","SOLUSD",1757676189949,0.06,238.79,238.78,5.98725258]
["bitfinex","SOLUSD",1757676190235,0.06,238.79,238.78,33.02216157]
["bitfinex","SOLUSD",1757676190414,0.06,238.79,238.78,0.66]
["bitfinex","SOLUSD",1757676190618,0.06,238.79,238.78,58.88]
["bitfinex","SOLUSD",1757676191667,0.06,238.79,238.78,58.22]
["bitfinex","SOLUSD",1757676191845,0.06,238.79,238.78,58.88]
["bitfinex","SOLUSD",1757676194932,0.06,238.79,238.78,58.22]
["bitfinex","SOLUSD",1757676195127,0.76,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676195333,0.7,238.78,238.77,3.25]
["bitfinex","SOLUSD",1757676195548,0.7,238.78,238.77,35.47]
["bitfinex","SOLUSD",1757676196137,0.06,238.79,238.77,35.47]
["bitfinex","SOLUSD",1757676196363,0.7,238.78,238.77,35.47]
["bitfinex","SOLUSD",1757676196543,0.06,238.79,238.77,35.47]
["bitfinex","SOLUSD",1757676196744,0.7,238.78,238.77,35.47]
["bitfinex","SOLUSD",1757676197466,0.06,238.79,238.77,35.47]
["bitfinex","SOLUSD",1757676197758,0.76,238.79,238.77,35.47]
["bitfinex","SOLUSD",1757676198574,0.06,238.79,238.77,3.25]
["bitfinex","SOLUSD",1757676198856,0.06,238.79,238.78,32.22]
["bitfinex","SOLUSD",1757676201355,0.06,238.79,238.78,32.88]
["bitfinex","SOLUSD",1757676201669,0.06,238.79,238.78,62.98]
["bitfinex","SOLUSD",1757676202241,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676202456,0.06,238.79,238.78,62.98]
["bitfinex","SOLUSD",1757676203161,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676206239,0.06,238.79,238.78,62.98]
["bitfinex","SOLUSD",1757676206439,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676207143,0.73,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676207466,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676207647,0.73,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676208165,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676210366,0.73,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676211571,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676217172,0.73,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676217474,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676217767,0.06,238.79,238.78,30.1]
["bitfinex","SOLUSD",1757676217971,0.06,238.79,238.78,62.32]
["bitfinex","SOLUSD",1757676220381,0.06,238.79,238.78,63.39879554]
["bitfinex","SOLUSD",1757676220581,0.06,238.79,238.78,82.32164213]
["bitfinex","SOLUSD",1757676220762,0.06,238.79,238.78,83.99475726]
["bitfinex","SOLUSD",1757676224374,0.06,238.79,238.78,70.39916325]
["bitfinex","SOLUSD",1757676224564,0.06,238.79,238.78,38.17916325]
["bitfinex","SOLUSD",1757676224765,0.06,238.79,238.78,70.39916325]
["bitfinex","SOLUSD",1757676230780,0.06,238.79,238.78,83.99475726]
["bitfinex","SOLUSD",1757676232211,0.06,238.79,238.78,83.57596172]
["bitfinex","SOLUSD",1757676232421,0.06,238.79,238.78,89.64835567]
["bitfinex","SOLUSD",1757676232587,0.06,238.79,238.78,89.22956013]
["bitfinex","SOLUSD",1757676233891,0.06,238.79,238.78,89.20956013]
["bitfinex","SOLUSD",1757676241019,0.74,238.79,238.78,30.1]
["bitfinex","SOLUSD",1757676241189,0.74,238.79,238.78,68.69646142]
["bitfinex","SOLUSD",1757676241388,0.74,238.79,238.78,68.83862299]
["bitfinex","SOLUSD",1757676241697,0.06,238.79,238.78,68.69646142]
["bitfinex","SOLUSD",1757676242003,0.06,238.79,238.78,68.83862299]
["bitfinex","SOLUSD",1757676242693,0.06,238.79,238.78,70.51166814]
["bitfinex","SOLUSD",1757676243210,0.06,238.79,238.78,84.80726215]
["bitfinex","SOLUSD",1757676243508,0.06,238.79,238.78,89.99235316]
["bitfinex","SOLUSD",1757676243724,0.06,238.79,238.78,75.69675915]
["bitfinex","SOLUSD",1757676245113,0.06,238.79,238.78,89.99235316]
["bitfinex","SOLUSD",1757676249408,0.06,238.79,238.78,95.64595157]
["bitfinex","SOLUSD",1757676250401,0.06,238.79,238.78,89.99235316]
["bitfinex","SOLUSD",1757676253218,0.06,238.82,238.78,89.99235316]
["bitfinex","SOLUSD",1757676253219,0.06,238.82,238.81,45.99205543]
["bitfinex","SOLUSD",1757676253425,0.06,238.82,238.81,89.59164935]
["bitfinex","SOLUSD",1757676253627,0.06,238.82,238.81,89.87290642]
["bitfinex","SOLUSD",1757676256228,0.06,238.82,238.81,57.67290642]
["bitfinex","SOLUSD",1757676256410,0.06,238.82,238.81,90.29164935]
["bitfinex","SOLUSD",1757676256616,0.06,238.82,238.81,89.87290642]
["bitfinex","SOLUSD",1757676258923,0.06,238.82,238.81,83.51930801]
["bitfinex","SOLUSD",1757676259101,0.06,238.82,238.81,83.93805094]
["bitfinex","SOLUSD",1757676260008,0.06,238.82,238.81,84.63805094]
["bitfinex","SOLUSD",1757676260331,0.06,238.82,238.81,84.21930801]
["bitfinex","SOLUSD",1757676261018,0.06,238.82,238.81,83.51930801]
["bitfinex","SOLUSD",1757676261227,0.06,238.82,238.81,83.93805094]
["bitfinex","SOLUSD",1757676261410,0.06,238.82,238.81,84.63805094]
["bitfinex","SOLUSD",1757676261611,0.06,238.82,238.81,84.21930801]
["bitfinex","SOLUSD",1757676261828,0.06,238.82,238.81,83.51930801]
["bitfinex","SOLUSD",1757676262027,0.06,238.82,238.81,83.93805094]
["bitfinex","SOLUSD",1757676262617,0.06,238.82,238.81,84.63805094]
["bitfinex","SOLUSD",1757676262925,0.06,238.82,238.81,84.21930801]
["bitfinex","SOLUSD",1757676263133,0.74,238.96,238.9,19.99205543]
["bitfinex","SOLUSD",1757676263340,0.74,238.94,238.9,52.314217]
["bitfinex","SOLUSD",1757676263715,0.74,238.94,238.9,53.35280218]
["bitfinex","SOLUSD",1757676264644,0.06,238.94,238.9,53.35280218]
["bitfinex","SOLUSD",1757676265021,0.06,238.94,238.9,54.02280218]
["bitfinex","SOLUSD",1757676265527,0.06,238.94,238.9,56.78172954]
["bitfinex","SOLUSD",1757676266436,0.06,238.94,238.9,57.45172954]
["bitfinex","SOLUSD",1757676266754,0.06,238.94,238.9,62.63682055]
["bitfinex","SOLUSD",1757676267426,0.06,238.94,238.9,29.16682055]
["bitfinex","SOLUSD",1757676267629,0.06,238.94,238.9,62.59682055]
["bitfinex","SOLUSD",1757676269038,0.06,238.94,238.9,64.26853719]
["bitfinex","SOLUSD",1757676269262,0.06,238.94,238.9,63.59853719]
["bitfinex","SOLUSD",1757676269431,0.06,238.94,238.9,63.57853719]
["bitfinex","SOLUSD",1757676272139,0.06,238.94,238.9,64.24853719]
["bitfinex","SOLUSD",1757676272526,0.06,238.94,238.9,64.22853719]
["bitfinex","SOLUSD",1757676272923,0.06,238.94,238.9,27.26744826]
["bitfinex","SOLUSD",1757676273123,0.77,238.91,238.9,59.96744826]
["bitfinex","SOLUSD",1757676273318,0.06,238.91,238.9,63.39842992]
["bitfinex","SOLUSD",1757676274930,0.06,238.91,238.9,64.06842992]
["bitfinex","SOLUSD",1757676275342,0.06,238.91,238.9,63.39842992]
["bitfinex","SOLUSD",1757676275947,0.06,238.91,238.9,63.37842992]
["bitfinex","SOLUSD",1757676277026,0.06,238.91,238.9,30.69842992]
["bitfinex","SOLUSD",1757676277222,0.06,238.91,238.9,63.37842992]
["bitfinex","SOLUSD",1757676277623,0.06,238.91,238.9,64.04842992]
["bitfinex","SOLUSD",1757676277826,0.06,238.91,238.9,30.69842992]
["bitfinex","SOLUSD",1757676278129,0.06,238.91,238.9,63.35842992]
["bitfinex","SOLUSD",1757676279828,0.06,238.91,238.9,30.69842992]
["bitfinex","SOLUSD",1757676280026,0.06,238.91,238.9,63.33842992]
["bitfinex","SOLUSD",1757676280222,0.06,238.91,238.9,64.00842992]
["bitfinex","SOLUSD",1757676280432,0.06,238.91,238.9,63.33842992]
["bitfinex","SOLUSD",1757676281049,0.06,238.91,238.9,64.00842992]
["bitfinex","SOLUSD",1757676281625,0.06,238.91,238.9,63.33842992]
["bitfinex","SOLUSD",1757676283660,0.06,238.91,238.9,93.39842992]
["bitfinex","SOLUSD",1757676283841,0.06,238.91,238.9,92.97984474]
["bitfinex","SOLUSD",1757676285358,0.77,238.91,238.9,89.67102465]
["bitfinex","SOLUSD",1757676285665,0.06,238.91,238.9,92.99224054]
["bitfinex","SOLUSD",1757676287141,0.06,238.91,238.9,93.01224054]
["bitfinex","SOLUSD",1757676287731,0.06,238.91,238.9,60.37224054]
["bitfinex","SOLUSD",1757676287967,0.77,238.91,238.9,57.32744826]
["bitfinex","SOLUSD",1757676288148,0.77,238.91,238.9,89.94744826]
["bitfinex","SOLUSD",1757676288345,0.77,238.91,238.9,89.67102465]
["bitfinex","SOLUSD",1757676288662,0.77,238.91,238.9,38.12817806]
["bitfinex","SOLUSD",1757676288841,0.77,238.91,238.9,70.89033963]
["bitfinex","SOLUSD",1757676289161,0.77,238.91,238.9,71.30892481]
["bitfinex","SOLUSD",1757676291364,0.77,238.91,238.9,36.59862299]
["bitfinex","SOLUSD",1757676291572,0.77,238.91,238.9,69.19862299]
["bitfinex","SOLUSD",1757676292868,0.77,238.91,238.9,36.59862299]
["bitfinex","SOLUSD",1757676293170,0.77,238.91,238.9,69.19862299]
["bitfinex","SOLUSD",1757676293561,0.77,238.91,238.9,62.80216157]
["bitfinex","SOLUSD",1757676293870,0.77,238.91,238.9,62.78216157]
["bitfinex","SOLUSD",1757676299354,0.77,238.91,238.9,62.76216157]
["bitfinex","SOLUSD",1757676299769,0.77,238.91,238.9,30.06]
["bitfinex","SOLUSD",1757676299969,0.77,238.91,238.9,62.6]
["bitfinex","SOLUSD",1757676300555,0.77,238.91,238.9,30.06]
["bitfinex","SOLUSD",1757676300760,0.77,238.91,238.9,62.62]
["bitfinex","SOLUSD",1757676300954,0.77,238.91,238.9,30.06]
["bitfinex","SOLUSD",1757676301160,0.77,238.91,238.9,62.62]
["bitfinex","SOLUSD",1757676304179,0.77,238.91,238.9,30.06]
["bitfinex","SOLUSD",1757676304359,0.77,238.91,238.9,62.62]
["bitfinex","SOLUSD",1757676304756,0.77,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757676304975,13.60353858,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676305175,13.60353858,238.89,238.88,5.47]
["bitfinex","SOLUSD",1757676305377,14.29353858,238.89,238.88,5.47]
["bitfinex","SOLUSD",1757676308072,14.29353858,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676308272,14.29353858,238.89,238.88,32.57]
["bitfinex","SOLUSD",1757676312363,14.29353858,238.89,238.88,32.55]
["bitfinex","SOLUSD",1757676317502,0.06,238.91,238.88,32.55]
["bitfinex","SOLUSD",1757676317868,0.75,238.91,238.88,32.55]
["bitfinex","SOLUSD",1757676318297,14.29353858,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757676318587,14.29353858,238.9,238.89,32.52]
["bitfinex","SOLUSD",1757676318892,13.59559401,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676319076,13.59559401,238.89,238.88,32.57]
["bitfinex","SOLUSD",1757676319279,14.28559401,238.89,238.88,32.57]
["bitfinex","SOLUSD",1757676320499,16.8946583,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676320676,16.8946583,238.89,238.88,32.61]
["bitfinex","SOLUSD",1757676321893,14.28559401,238.89,238.88,32.61]
["bitfinex","SOLUSD",1757676329093,170.70353858,238.9,238.88,32.61]
["bitfinex","SOLUSD",1757676329305,0.67,238.89,238.88,32.61]
["bitfinex","SOLUSD",1757676329793,170.70353858,238.9,238.88,32.61]
["bitfinex","SOLUSD",1757676330103,171.37353858,238.9,238.88,32.61]
["bitfinex","SOLUSD",1757676330471,0.67,238.89,238.88,32.61]
["bitfinex","SOLUSD",1757676330870,0.73,238.89,238.88,32.61]
["bitfinex","SOLUSD",1757676332386,0.73,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676332589,0.73,238.89,238.88,32.53]
["bitfinex","SOLUSD",1757676333508,0.73,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676333678,0.73,238.89,238.88,32.51]
["bitfinex","SOLUSD",1757676345521,0.73,238.89,238.88,32.43]
["bitfinex","SOLUSD",1757676347218,0.73,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676348703,14.32559401,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676348916,14.32559401,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676350399,14.7440916,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676350604,14.7440916,238.89,238.88,30.93]
["bitfinex","SOLUSD",1757676350915,14.7440916,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676351099,14.7440916,238.89,238.88,32.43]
["bitfinex","SOLUSD",1757676353098,14.7440916,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676353300,18.17328733,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676353509,18.17328733,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676353708,18.17328733,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676354312,18.17328733,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676354517,18.17328733,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676355108,14.0740916,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676355316,14.7640916,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676359304,14.90625317,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676368342,14.0740916,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676368517,13.65559401,238.89,238.88,32.41]
["bitfinex","SOLUSD",1757676369044,13.65559401,238.89,238.88,33.1]
["bitfinex","SOLUSD",1757676370316,0.06,238.89,238.88,33.1]
["bitfinex","SOLUSD",1757676383938,0.06,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757676384141,0.06,238.89,238.88,32.33]
["bitfinex","SOLUSD",1757676386442,0.06,238.89,238.88,62.41]
["bitfinex","SOLUSD",1757676386657,0.06,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676386954,0.06,238.89,238.88,62.41]
["bitfinex","SOLUSD",1757676387466,0.06,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676387760,0.06,238.89,238.88,62.41]
["bitfinex","SOLUSD",1757676387938,0.06,238.89,238.88,63.09]
["bitfinex","SOLUSD",1757676388636,0.06,238.89,238.88,62.41]
["bitfinex","SOLUSD",1757676389678,0.06,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676389856,0.06,238.89,238.88,62.41]
["bitfinex","SOLUSD",1757676393051,0.06,238.89,238.88,63.09]
["bitfinex","SOLUSD",1757676396549,0.06,238.89,238.88,30.79]
["bitfinex","SOLUSD",1757676396756,0.06,238.89,238.88,63.07]
["bitfinex","SOLUSD",1757676406676,0.75,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676406861,0.75,238.89,238.88,62.39]
["bitfinex","SOLUSD",1757676407174,0.75,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676407377,14.35353858,238.89,238.88,62.39]
["bitfinex","SOLUSD",1757676407678,14.35353858,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676408058,16.54718899,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676408269,16.54718899,238.89,238.88,62.31]
["bitfinex","SOLUSD",1757676409278,14.35353858,238.89,238.88,62.31]
["bitfinex","SOLUSD",1757676415552,14.35353858,238.89,238.88,30.11]
["bitfinex","SOLUSD",1757676415758,14.35353858,238.89,238.88,62.39]
["bitfinex","SOLUSD",1757676415966,14.35353858,238.89,238.88,63.11]
["bitfinex","SOLUSD",1757676415967,0.06,238.89,238.88,63.11]
["bitfinex","SOLUSD",1757676417760,0.06,238.89,238.88,63.25216157]
["bitfinex","SOLUSD",1757676417952,0.06,238.89,238.88,63.67078179]
["bitfinex","SOLUSD",1757676418157,0.06,238.89,238.88,65.34312746]
["bitfinex","SOLUSD",1757676418892,0.06,238.89,238.88,78.93872147]
["bitfinex","SOLUSD",1757676423073,0.06,238.89,238.88,84.12381248]
["bitfinex","SOLUSD",1757676423886,0.06,238.89,238.88,89.77741089]
["bitfinex","SOLUSD",1757676424189,0.06,238.89,238.88,89.35879067]
["bitfinex","SOLUSD",1757676429472,0.06,238.89,238.88,57.07879067]
["bitfinex","SOLUSD",1757676429777,0.06,238.89,238.88,89.75741089]
["bitfinex","SOLUSD",1757676429981,0.06,238.89,238.88,89.33879067]
["bitfinex","SOLUSD",1757676431172,0.06,238.91,238.9,46.134217]
["bitfinex","SOLUSD",1757676431394,0.06,238.91,238.9,83.99789319]
["bitfinex","SOLUSD",1757676431574,0.06,238.91,238.9,90.3714916]
["bitfinex","SOLUSD",1757676431914,0.06,238.91,238.9,89.95290642]
["bitfinex","SOLUSD",1757676432469,0.06,238.91,238.9,170.85290642]
["bitfinex","SOLUSD",1757676433493,0.06,238.93,238.92,20.134217]
["bitfinex","SOLUSD",1757676433785,0.06,238.93,238.92,63.65145656]
["bitfinex","SOLUSD",1757676433991,0.06,238.93,238.92,64.37145656]
["bitfinex","SOLUSD",1757676434195,0.06,238.93,238.92,66.04282394]
["bitfinex","SOLUSD",1757676434582,0.06,238.93,238.92,33.78282394]
["bitfinex","SOLUSD",1757676434783,0.06,238.93,238.92,66.04282394]
["bitfinex","SOLUSD",1757676435794,0.06,238.94,238.93,24.576445]
["bitfinex","SOLUSD",1757676435999,0.06,238.94,238.93,25.296445]
["bitfinex","SOLUSD",1757676436577,0.06,239.01,238.95,46.134217]
["bitfinex","SOLUSD",1757676436889,0.06,239.01,238.95,89.65140401]
["bitfinex","SOLUSD",1757676437087,0.06,239.01,238.95,57.69290642]
["bitfinex","SOLUSD",1757676437396,0.06,239.01,238.95,59.78228268]
["bitfinex","SOLUSD",1757676437588,0.06,239.01,238.95,92.04228268]
["bitfinex","SOLUSD",1757676437792,0.06,239.01,238.97,20.134217]
["bitfinex","SOLUSD",1757676438101,0.06,239.01,238.97,63.65136898]
["bitfinex","SOLUSD",1757676438303,0.06,239.01,238.97,64.37136898]
["bitfinex","SOLUSD",1757676438876,0.06,239.01,238.97,204.37136898]
["bitfinex","SOLUSD",1757676439079,0.06,239.01,238.97,234.01290642]
["bitfinex","SOLUSD",1757676439417,0.06,239.01,238.98,24.576445]
["bitfinex","SOLUSD",1757676439600,0.86,238.99,238.98,45.85559401]
["bitfinex","SOLUSD",1757676439893,0.86,238.99,238.98,45.99775558]
["bitfinex","SOLUSD",1757676440101,0.86,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1757676440605,0.86,238.99,238.97,30.06]
["bitfinex","SOLUSD",1757676440784,0.16,238.99,238.98,0.14216157]
["bitfinex","SOLUSD",1757676440983,0.16,238.99,238.98,33.93150707]
["bitfinex","SOLUSD",1757676441402,0.86,238.99,238.98,47.66926265]
["bitfinex","SOLUSD",1757676442201,0.86,238.99,238.98,15.40926265]
["bitfinex","SOLUSD",1757676442506,0.86,238.99,238.98,47.66926265]
["bitfinex","SOLUSD",1757676442880,0.86,238.99,238.98,15.40926265]
["bitfinex","SOLUSD",1757676443209,0.86,238.99,238.98,33.93150707]
["bitfinex","SOLUSD",1757676443592,0.86,238.99,238.98,59.93150707]
["bitfinex","SOLUSD",1757676445303,0.86,238.99,238.98,73.66926265]
["bitfinex","SOLUSD",1757676446487,0.86,238.99,238.98,47.66926265]
["bitfinex","SOLUSD",1757676447686,0.86,238.99,238.98,15.40926265]
["bitfinex","SOLUSD",1757676447886,0.86,238.99,238.98,47.66926265]
["bitfinex","SOLUSD",1757676450106,0.86,238.99,238.98,1.67150707]
["bitfinex","SOLUSD",1757676450283,0.86,238.99,238.98,33.93150707]
["bitfinex","SOLUSD",1757676451612,0.16,238.99,238.98,33.93150707]
["bitfinex","SOLUSD",1757676451986,0.87,238.99,238.98,33.93150707]
["bitfinex","SOLUSD",1757676453692,0.16,238.99,238.98,40.47013006]
["bitfinex","SOLUSD",1757676453895,0.16,238.99,238.98,54.06572407]
["bitfinex","SOLUSD",1757676454391,0.16,238.99,238.98,54.48416912]
["bitfinex","SOLUSD",1757676456323,0.16,238.99,238.98,22.22416912]
["bitfinex","SOLUSD",1757676456628,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676456845,0.16,238.99,238.98,21.80572407]
["bitfinex","SOLUSD",1757676456993,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676457827,0.16,238.99,238.98,21.80572407]
["bitfinex","SOLUSD",1757676458002,0.87,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676458313,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676458995,0.16,238.99,238.98,21.80572407]
["bitfinex","SOLUSD",1757676459209,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676459402,0.16,238.99,238.98,21.80572407]
["bitfinex","SOLUSD",1757676459608,0.87,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676459808,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676461490,0.16,238.99,238.98,54.71572407]
["bitfinex","SOLUSD",1757676462093,0.16,238.99,238.98,54.04572407]
["bitfinex","SOLUSD",1757676462417,0.16,238.99,238.98,55.13416912]
["bitfinex","SOLUSD",1757676462603,0.16,238.99,238.98,60.61508235]
["bitfinex","SOLUSD",1757676463810,0.16,238.99,238.98,28.37508235]
["bitfinex","SOLUSD",1757676464001,0.16,238.99,238.98,60.61508235]
["bitfinex","SOLUSD",1757676464431,0.16,238.99,238.98,60.64508235]
["bitfinex","SOLUSD",1757676465014,0.16,238.99,238.98,28.40508235]
["bitfinex","SOLUSD",1757676465193,0.16,238.99,238.98,59.97508235]
["bitfinex","SOLUSD",1757676465400,0.16,238.99,238.98,59.5566373]
["bitfinex","SOLUSD",1757676467199,0.16,238.99,238.98,27.3166373]
["bitfinex","SOLUSD",1757676467516,0.16,238.99,238.98,59.5566373]
["bitfinex","SOLUSD",1757676469330,0.16,238.99,238.98,59.97508235]
["bitfinex","SOLUSD",1757676470531,0.16,238.99,238.98,53.57862093]
["bitfinex","SOLUSD",1757676470532,0.87,238.99,238.98,53.57862093]
["bitfinex","SOLUSD",1757676471331,0.16,238.99,238.98,53.57862093]
["bitfinex","SOLUSD",1757676471547,0.16,238.99,238.98,21.33862093]
["bitfinex","SOLUSD",1757676471702,0.16,238.99,238.98,53.57862093]
["bitfinex","SOLUSD",1757676472429,0.16,238.99,238.98,53.16017588]
["bitfinex","SOLUSD",1757676473104,0.87,238.99,238.98,20.92017588]
["bitfinex","SOLUSD",1757676473312,0.87,238.99,238.98,53.16017588]
["bitfinex","SOLUSD",1757676476405,0.16,238.99,238.98,53.16017588]
["bitfinex","SOLUSD",1757676476902,0.85,238.99,238.98,53.16017588]
["bitfinex","SOLUSD",1757676477128,0.16,238.99,238.98,53.16017588]
["bitfinex","SOLUSD",1757676478016,0.85,238.99,238.98,7.32458187]
["bitfinex","SOLUSD",1757676478407,0.85,238.99,238.98,39.56458187]
["bitfinex","SOLUSD",1757676478713,0.16,238.99,238.98,39.56458187]
["bitfinex","SOLUSD",1757676479834,0.85,238.99,238.98,39.56458187]
["bitfinex","SOLUSD",1757676480016,0.16,238.99,238.98,39.56458187]
["bitfinex","SOLUSD",1757676481330,0.16,238.99,238.98,7.1824203]
["bitfinex","SOLUSD",1757676481531,0.16,238.99,238.98,39.4224203]
["bitfinex","SOLUSD",1757676482236,0.16,238.99,238.98,20.92017588]
["bitfinex","SOLUSD",1757676482437,0.85,238.99,238.98,7.1824203]
["bitfinex","SOLUSD",1757676482735,0.85,238.99,238.98,39.4224203]
["bitfinex","SOLUSD",1757676483629,0.85,238.99,238.98,7.1824203]
["bitfinex","SOLUSD",1757676483831,0.85,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676484135,0.85,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676484929,0.85,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676485130,0.85,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676491225,0.85,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676491945,0.85,238.99,238.98,62.33]
["bitfinex","SOLUSD",1757676492326,0.85,238.99,238.98,30.09]
["bitfinex","SOLUSD",1757676492529,0.85,238.99,238.98,62.33]
["bitfinex","SOLUSD",1757676497659,0.85,238.99,238.98,30.09]
["bitfinex","SOLUSD",1757676497864,0.85,238.99,238.98,62.33]
["bitfinex","SOLUSD",1757676499954,0.85,238.99,238.98,30.09]
["bitfinex","SOLUSD",1757676500652,0.85,238.99,238.98,62.33]
["bitfinex","SOLUSD",1757676501844,0.85,238.99,238.98,30.09]
["bitfinex","SOLUSD",1757676502049,0.85,238.99,238.98,62.33]
["bitfinex","SOLUSD",1757676502453,1.26849759,238.99,238.98,30.09]
["bitfinex","SOLUSD",1757676502636,18.28603648,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676502837,18.28603648,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676502838,14.8640916,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676504660,18.28603648,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676505937,14.8640916,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676506858,15.00625317,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676508557,15.00625317,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676508762,15.00625317,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676509844,15.00625317,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676510048,15.00625317,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676519443,0.16,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676519650,0.83,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676522271,0.83,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676522467,14.56775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676522776,17.98970046,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676524575,14.56775558,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676524764,17.98970046,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676526056,17.98970046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676526381,17.98970046,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676530396,16.76218605,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676530748,14.56775558,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676530953,16.76218605,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676532091,16.76218605,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676532256,16.76218605,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676532457,16.76218605,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676532769,16.76218605,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676533389,19.57030724,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676533771,19.57030724,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676534370,21.24335239,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676534968,19.57030724,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676535166,19.57030724,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676535478,19.57030724,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676537966,13.75559401,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676538371,13.89775558,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676538970,13.89775558,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676539172,13.75559401,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676539559,13.89775558,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676540379,0.16,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676544685,0.16,238.99,238.98,0.73]
["bitfinex","SOLUSD",1757676544887,0.57849759,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676545075,0.16,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676551900,0.16,238.99,238.98,0.73]
["bitfinex","SOLUSD",1757676552075,13.76353858,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676553093,0.16,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676553307,13.76353858,238.99,238.98,32.97]
["bitfinex","SOLUSD",1757676555973,13.76353858,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676557996,13.76353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676558518,13.76353858,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676558678,13.76353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676559086,13.76353858,238.99,238.98,32.27]
["bitfinex","SOLUSD",1757676559526,13.76353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676559801,14.48353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676560204,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676560507,14.48353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676561807,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676561996,14.48353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676563311,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676566189,14.46353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676569420,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676569607,14.46353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676571516,159.30129416,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676571721,159.30129416,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676571722,30.39572463,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676572630,30.81422222,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676577424,28.61979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676584632,27.91979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676585342,28.61979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676586142,27.77763018,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676586315,27.91979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676587236,28.61979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676588034,27.91979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676589436,28.61979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676589736,27.91979175,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676592139,13.76353858,238.99,238.98,32.94]
["bitfinex","SOLUSD",1757676595456,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676596938,13.76353858,238.99,238.98,32.96]
["bitfinex","SOLUSD",1757676599640,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676601057,14.43353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676601251,13.76353858,238.99,238.98,32.25]
["bitfinex","SOLUSD",1757676602444,13.76353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676602645,13.76353858,238.99,238.98,32.23]
["bitfinex","SOLUSD",1757676603031,14.43353858,238.99,238.98,32.23]
["bitfinex","SOLUSD",1757676603236,14.43353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676603454,13.76353858,238.99,238.98,32.23]
["bitfinex","SOLUSD",1757676607137,13.76353858,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676607339,13.76353858,238.99,238.98,32.23]
["bitfinex","SOLUSD",1757676607751,27.50129416,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676607953,31.59793323,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676608144,34.41396728,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676608455,34.41396728,238.99,238.98,31.81]
["bitfinex","SOLUSD",1757676609034,59.50396728,238.99,238.98,31.81]
["bitfinex","SOLUSD",1757676609642,56.07732821,238.99,238.98,31.81]
["bitfinex","SOLUSD",1757676609964,79.50396728,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676610342,82.93060635,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757676610640,95.47949472,238.99,238.98,32.01]
["bitfinex","SOLUSD",1757676613162,92.05285565,238.99,238.98,32.01]
["bitfinex","SOLUSD",1757676614061,114.87618558,238.98,238.97,3.25]
["bitfinex","SOLUSD",1757676614250,121.7888587,238.98,238.97,3.25]
["bitfinex","SOLUSD",1757676614951,127.82,238.95,238.93,0.03]
["bitfinex","SOLUSD",1757676615157,17.44073067,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676615363,18.25289224,238.94,238.93,31.59]
["bitfinex","SOLUSD",1757676615745,31.85643082,238.94,238.93,31.59]
["bitfinex","SOLUSD",1757676616149,27.61763018,238.94,238.93,32.3]
["bitfinex","SOLUSD",1757676616359,13.60353858,238.94,238.93,32.3]
["bitfinex","SOLUSD",1757676622057,13.60353858,238.94,238.93,32.94]
["bitfinex","SOLUSD",1757676624253,13.60353858,238.96,238.93,0.74]
["bitfinex","SOLUSD",1757676624573,76.04843,238.98,238.93,0.03]
["bitfinex","SOLUSD",1757676624574,13.60353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676624756,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676625673,13.60353858,238.94,238.93,32.93]
["bitfinex","SOLUSD",1757676628251,13.60353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676628457,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676628657,14.28353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676628851,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676630973,27.34129416,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676631172,28.43979175,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676631372,31.86643082,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676633470,28.43979175,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676633773,54.43979175,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676636787,79.52979175,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676637086,54.43979175,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676644494,53.19913259,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676644874,53.34129416,238.94,238.93,31.61]
["bitfinex","SOLUSD",1757676648998,53.34129416,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676649177,53.34129416,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676650890,27.34129416,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676654477,13.60353858,238.94,238.93,32.93]
["bitfinex","SOLUSD",1757676658878,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676661517,13.60353858,238.94,238.93,32.93]
["bitfinex","SOLUSD",1757676663309,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676663689,13.60353858,238.94,238.93,32.93]
["bitfinex","SOLUSD",1757676668621,13.60353858,238.94,238.93,32.23]
["bitfinex","SOLUSD",1757676669420,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676669591,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676669912,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676670114,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676670610,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676670915,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676671504,13.60353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676672192,13.60353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676672519,13.60353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676673998,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676674401,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676674600,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676675220,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676675427,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676675626,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676675801,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676679926,14.25353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676680121,14.25353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676680728,13.60353858,238.94,238.93,32.91]
["bitfinex","SOLUSD",1757676680904,13.60353858,238.94,238.93,37.38685768]
["bitfinex","SOLUSD",1757676681223,13.60353858,238.94,238.93,42.72661511]
["bitfinex","SOLUSD",1757676682000,13.60353858,238.94,238.93,37.38685768]
["bitfinex","SOLUSD",1757676682827,13.60353858,238.94,238.93,38.08685768]
["bitfinex","SOLUSD",1757676683027,13.60353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676683504,13.60353858,238.94,238.93,32.91]
["bitfinex","SOLUSD",1757676683703,13.60353858,238.94,238.93,38.08685768]
["bitfinex","SOLUSD",1757676688423,13.60353858,238.94,238.93,32.91]
["bitfinex","SOLUSD",1757676692018,13.60353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676692716,14.28353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676693038,14.28353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676694440,14.28353858,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676694620,14.28353858,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676697028,17.03771158,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676697421,30.63330559,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757676697627,33.4474957,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676701720,45.9874957,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676701936,33.4474957,238.94,238.93,32.21]
["bitfinex","SOLUSD",1757676702529,158.41129416,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676702737,29.534808,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676702929,30.63330559,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676703129,58.53144467,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676703322,78.53144467,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676703525,80.20518988,238.91,238.9,0.03]
["bitfinex","SOLUSD",1757676703721,80.20518988,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676705032,84.38618988,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676705234,83.96769229,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676707334,81.15955321,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676707533,81.5780508,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676707948,77.3970508,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676712528,75.20353696,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676712728,78.63472914,238.91,238.9,17.69]
["bitfinex","SOLUSD",1757676712950,27.19913259,238.86,238.81,0.71]
["bitfinex","SOLUSD",1757676713144,31.19098393,238.86,238.81,0.71]
["bitfinex","SOLUSD",1757676713447,31.19098393,238.86,238.79,0.03]
["bitfinex","SOLUSD",1757676713754,31.87098393,238.86,238.8,0.71]
["bitfinex","SOLUSD",1757676714240,31.87098393,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676715841,35.27777689,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676716251,14.02203617,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676716549,13.60353858,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676716851,14.16419774,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676718458,14.16419774,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676719544,27.75979175,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676720534,31.19098393,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676721346,31.88098393,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676721952,31.19098393,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676722649,31.88098393,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676723156,14.16419774,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676723338,13.74570015,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676723536,14.16419774,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676724057,14.85419774,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676724359,18.28538992,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676724756,17.59538992,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676725144,14.16419774,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676725460,17.59538992,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676726160,14.16419774,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676726363,13.74570015,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676726663,39.74570015,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676726855,39.74570015,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676727033,39.74570015,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676727458,39.74570015,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676728633,39.74570015,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676730655,13.60353858,238.86,238.85,32.9]
["bitfinex","SOLUSD",1757676736960,13.60353858,238.86,238.85,32.23]
["bitfinex","SOLUSD",1757676738664,13.60353858,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676748279,14.31353858,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676749476,13.60353858,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676749691,43.88689233,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676751287,17.88689233,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676753302,34.29792487,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757676753472,34.29792487,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676753793,34.71642246,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676754674,31.28523028,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676754876,34.71642246,238.86,238.85,32.21]
["bitfinex","SOLUSD",1757676757575,13.73775558,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757676757776,57.43761464,238.84,238.8,0.03]
["bitfinex","SOLUSD",1757676758096,43.17689233,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757676758294,13.73775558,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757676758596,20.69438629,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757676758799,20.69438629,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676758986,33.25220457,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676761802,20.69438629,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676762874,28.81543853,238.8,238.79,31.25]
["bitfinex","SOLUSD",1757676763089,26.0,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676763381,26.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676763581,26.0,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676763985,26.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676764298,26.14216157,238.8,238.79,31.25]
["bitfinex","SOLUSD",1757676764500,26.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676767599,51.95216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676767802,26.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676767989,0.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676770591,0.14216157,238.8,238.79,0.71]
["bitfinex","SOLUSD",1757676770798,0.85216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676771314,0.14216157,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676771814,3.57335375,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676772415,2.3390601,238.8,238.79,30.57]
["bitfinex","SOLUSD",1757676773020,15.93465411,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757676773201,41.74465411,238.8,238.79,29.93]
["bitfinex","SOLUSD",1757676773391,57.10241139,238.8,238.79,29.93]
["bitfinex","SOLUSD",1757676773910,57.52090898,238.8,238.79,29.93]
["bitfinex","SOLUSD",1757676775217,61.70190898,238.8,238.79,29.93]
["bitfinex","SOLUSD",1757676775902,57.52090898,238.8,238.79,29.93]
["bitfinex","SOLUSD",1757676776302,169.91570015,238.78,238.77,30.08]
["bitfinex","SOLUSD",1757676776517,64.51253767,238.78,238.77,30.08]
["bitfinex","SOLUSD",1757676776815,64.93103526,238.78,238.77,30.08]
["bitfinex","SOLUSD",1757676777009,77.48990496,238.78,238.77,30.08]
["bitfinex","SOLUSD",1757676777314,81.67090496,238.78,238.77,30.08]
["bitfinex","SOLUSD",1757676777519,81.67090496,238.78,238.77,60.36]
["bitfinex","SOLUSD",1757676778315,52.29913259,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757676778507,38.84570015,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757676778685,41.03465411,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676778891,41.70465411,238.72,238.71,10.83]
["bitfinex","SOLUSD",1757676779513,52.53465411,238.72,238.71,10.83]
["bitfinex","SOLUSD",1757676780213,52.53465411,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676780393,52.53465411,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676780910,41.70465411,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676781428,48.68153755,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676782015,61.24303656,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676782515,58.44715312,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676783017,45.88565411,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676783215,48.68111054,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676783921,45.88565411,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676784516,26.58353517,238.73,238.71,21.66]
["bitfinex","SOLUSD",1757676784740,2.19689853,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676784923,2.3390601,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676785217,2.3390601,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676787714,27.4390601,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676787909,2.3390601,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676788541,0.14216157,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676788739,2.3390601,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676788908,0.14216157,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676790431,42.2189347,238.73,238.71,21.66]
["bitfinex","SOLUSD",1757676790432,14.02203617,238.73,238.71,21.66]
["bitfinex","SOLUSD",1757676790733,0.14216157,238.72,238.71,20.99]
["bitfinex","SOLUSD",1757676791116,0.20216157,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676791518,0.62065916,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676792020,0.20216157,238.72,238.71,21.66]
["bitfinex","SOLUSD",1757676792722,2.3990601,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676793909,0.20216157,238.72,238.71,33.04]
["bitfinex","SOLUSD",1757676794407,0.20216157,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676796331,2.3990601,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676796535,0.20216157,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676797218,3.00679796,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676797827,28.10679796,238.72,238.71,32.37]
["bitfinex","SOLUSD",1757676800045,30.97369649,238.72,238.71,32.33]
["bitfinex","SOLUSD",1757676801545,44.5692905,238.72,238.71,32.33]
["bitfinex","SOLUSD",1757676802127,44.5692905,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757676802341,44.5692905,238.72,238.71,32.33]
["bitfinex","SOLUSD",1757676811750,48.7552905,238.72,238.71,32.33]
["bitfinex","SOLUSD",1757676813648,130.77,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676813842,163.11282908,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676815046,163.11282908,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676815247,163.80282908,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676818356,188.90282908,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676819258,186.70593055,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676819558,201.58710075,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676819864,70.81710075,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676820070,71.23559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676821151,70.54559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676821466,71.23559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676822965,70.54559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676823339,70.54559834,238.69,238.68,32.95]
["bitfinex","SOLUSD",1757676823535,70.54559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676833265,68.34869981,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676833778,70.54559834,238.69,238.68,32.23]
["bitfinex","SOLUSD",1757676834073,70.54559834,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676834276,70.54559834,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676834479,71.7851068,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676837755,72.4851068,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676839953,59.80083513,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676841457,59.10083513,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676843769,59.80083513,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676844479,63.32031826,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676844857,62.62031826,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676845273,63.32031826,238.69,238.68,15.59]
["bitfinex","SOLUSD",1757676850382,63.32031826,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676850683,63.32031826,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676852479,16.40817497,238.69,238.68,32.9]
["bitfinex","SOLUSD",1757676852666,16.40817497,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676852858,16.55033654,238.69,238.68,32.9]
["bitfinex","SOLUSD",1757676858677,19.98674353,238.69,238.68,32.9]
["bitfinex","SOLUSD",1757676858877,19.98674353,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676859086,17.18210714,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676859284,20.00330835,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676859804,20.70330835,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676859992,21.12180594,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676861475,38.24390146,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676862597,37.54390146,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676864995,38.20390146,238.69,238.68,32.21]
["bitfinex","SOLUSD",1757676865996,38.20390146,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676866199,34.76749447,238.69,238.68,30.55]
["bitfinex","SOLUSD",1757676866383,38.20390146,238.69,238.68,30.55]
["bitfinex","SOLUSD",1757676867797,63.30390146,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757676868005,64.83775558,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757676868187,75.040706,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676868376,88.64424458,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676868577,88.22574699,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676869398,91.59191379,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676871276,92.25191379,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676871682,91.59191379,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676873197,92.25191379,238.67,238.66,30.57]
["bitfinex","SOLUSD",1757676877095,131.04,238.65,238.63,0.03]
["bitfinex","SOLUSD",1757676877306,16.98539895,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757676877604,16.98539895,238.64,238.63,0.74]
["bitfinex","SOLUSD",1757676878104,42.08539895,238.64,238.63,0.74]
["bitfinex","SOLUSD",1757676878295,42.08539895,238.64,238.63,32.21]
["bitfinex","SOLUSD",1757676890421,16.98539895,238.64,238.63,32.21]
["bitfinex","SOLUSD",1757676890593,13.60353858,238.64,238.63,32.92]
["bitfinex","SOLUSD",1757676904863,0.06,238.65,238.63,32.92]
["bitfinex","SOLUSD",1757676905045,13.60353858,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757676905225,13.60353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676905428,13.60353858,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757676905845,14.28353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676906435,13.60353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676906938,14.28353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676907643,13.60353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676908744,14.28353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676908943,13.60353858,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676910150,14.42570015,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676912554,0.82216157,238.64,238.63,32.19]
["bitfinex","SOLUSD",1757676915233,0.82216157,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757676915454,0.82216157,238.64,238.63,32.17]
["bitfinex","SOLUSD",1757676918663,39.52570015,238.64,238.63,32.17]
["bitfinex","SOLUSD",1757676930053,26.14216157,238.61,238.57,30.12]
["bitfinex","SOLUSD",1757676930257,13.60353858,238.58,238.57,30.12]
["bitfinex","SOLUSD",1757676931265,13.60353858,238.58,238.57,62.26]
["bitfinex","SOLUSD",1757676932173,13.60353858,238.58,238.57,62.57]
["bitfinex","SOLUSD",1757676932544,13.60353858,238.58,238.57,62.26]
["bitfinex","SOLUSD",1757676935650,30.25980681,238.58,238.57,30.12]
["bitfinex","SOLUSD",1757676935968,30.25980681,238.58,238.57,62.26]
["bitfinex","SOLUSD",1757676936554,26.0,238.55,238.49,0.03]
["bitfinex","SOLUSD",1757676936759,39.60353858,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676937066,39.60353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676937256,40.32353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676944081,40.46570015,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676945559,40.46570015,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676945961,40.46570015,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676946586,39.60353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676946882,13.60353858,238.5,238.49,32.48]
["bitfinex","SOLUSD",1757676947090,13.60353858,238.52,238.49,32.48]
["bitfinex","SOLUSD",1757676947378,13.60353858,238.51,238.5,0.31]
["bitfinex","SOLUSD",1757676947675,13.60353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676950481,13.60353858,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757676950684,13.60353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676951565,13.60353858,238.51,238.5,32.45]
["bitfinex","SOLUSD",1757676951759,13.60353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676956485,13.60353858,238.51,238.5,32.45]
["bitfinex","SOLUSD",1757676956692,13.60353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676959194,14.30353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676960397,14.30353858,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757676960572,14.30353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676962300,13.60353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676963795,14.30353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676966584,14.30353858,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757676966772,14.30353858,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676968798,14.44570015,238.51,238.5,32.14]
["bitfinex","SOLUSD",1757676971983,157.24216157,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676972186,157.24216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676972389,157.94216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676972699,0.84216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676975999,0.7,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676976483,0.84216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676977976,0.84216157,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676978178,3.65774767,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676978577,3.65774767,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676978778,3.65774767,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676979100,2.95774767,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676979284,0.14216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676979483,25.24216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676979799,25.94216157,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676980189,28.75956267,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676981902,3.65956267,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676982092,0.06,238.54,238.49,32.48]
["bitfinex","SOLUSD",1757676982412,13.60353858,238.52,238.5,0.31]
["bitfinex","SOLUSD",1757676982587,13.60353858,238.52,238.49,32.17]
["bitfinex","SOLUSD",1757676982786,13.66353858,238.54,238.5,0.31]
["bitfinex","SOLUSD",1757676982983,13.66353858,238.54,238.49,32.17]
["bitfinex","SOLUSD",1757676983185,13.66353858,238.54,238.5,0.31]
["bitfinex","SOLUSD",1757676983379,13.66353858,238.54,238.51,0.31]
["bitfinex","SOLUSD",1757676983580,13.66353858,238.54,238.52,32.14]
["bitfinex","SOLUSD",1757676984680,13.66353858,238.54,238.53,32.14]
["bitfinex","SOLUSD",1757676984882,16.48026526,238.54,238.53,32.14]
["bitfinex","SOLUSD",1757676985077,17.13026526,238.54,238.53,32.14]
["bitfinex","SOLUSD",1757676985499,17.27242683,238.54,238.53,32.14]
["bitfinex","SOLUSD",1757676986691,13.74570015,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676986897,13.74570015,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676989604,13.60353858,238.5,238.49,32.48]
["bitfinex","SOLUSD",1757676989800,13.60353858,238.53,238.49,32.48]
["bitfinex","SOLUSD",1757676990108,13.60353858,238.5,238.49,32.48]
["bitfinex","SOLUSD",1757676990614,13.60353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676991591,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676992194,0.06,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676992512,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676993020,0.06,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676993197,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676994985,0.06,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676995191,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676996814,13.66353858,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757676996995,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757676997612,14.31353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677000209,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677004397,0.06,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677004709,13.66353858,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677005918,0.06,238.5,238.49,32.48]
["bitfinex","SOLUSD",1757677006326,0.06,238.5,238.49,34.15556812]
["bitfinex","SOLUSD",1757677007728,0.06,238.5,238.49,33.84556812]
["bitfinex","SOLUSD",1757677007908,0.06,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677012331,0.71,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677012629,0.71,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677012830,0.71,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677013409,0.71,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677013710,0.71,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677013927,1.27065916,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677014233,1.27065916,238.5,238.49,31.23]
["bitfinex","SOLUSD",1757677014727,4.08928509,238.5,238.49,31.23]
["bitfinex","SOLUSD",1757677015225,3.6707875,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677015433,3.6707875,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677016628,17.26638151,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677016837,17.26638151,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677019944,42.40638151,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677024712,42.40638151,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677024919,42.40638151,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677027931,28.8107875,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677028447,42.40638151,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677031045,44.60825843,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677031228,44.60825843,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757677031414,31.01266442,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677032243,44.60825843,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677033242,42.40638151,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677033442,44.60825843,238.5,238.49,32.17]
["bitfinex","SOLUSD",1757677034452,27.34129416,238.47,238.46,30.15]
["bitfinex","SOLUSD",1757677034660,31.24841768,238.47,238.46,30.15]
["bitfinex","SOLUSD",1757677035660,31.24841768,238.47,238.46,62.29]
["bitfinex","SOLUSD",1757677038855,34.59683441,238.47,238.46,62.29]
["bitfinex","SOLUSD",1757677040347,72.15635646,238.47,238.46,62.29]
["bitfinex","SOLUSD",1757677041349,69.33773053,238.47,238.46,62.29]
["bitfinex","SOLUSD",1757677042552,69.33773053,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677044341,72.14948456,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677044849,74.35136148,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757677045054,74.35136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677047043,74.35136148,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757677047233,74.35136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677048356,72.14948456,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677048543,74.35136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677048946,72.14948456,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677049630,74.35136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677049834,72.14948456,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757677050057,72.14948456,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677051448,74.35136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677051961,71.47948456,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677052956,74.37136148,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677053336,13.60353858,238.47,238.46,32.48]
["bitfinex","SOLUSD",1757677053544,13.74570015,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677056061,13.74570015,238.47,238.46,32.48]
["bitfinex","SOLUSD",1757677056561,13.74570015,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677056759,13.74570015,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757677056941,13.74570015,238.47,238.46,32.17]
["bitfinex","SOLUSD",1757677058567,13.60353858,238.47,238.46,32.48]
["bitfinex","SOLUSD",1757677058868,13.60353858,238.49,238.46,32.48]
["bitfinex","SOLUSD",1757677059167,13.60353858,238.49,238.47,0.31]
["bitfinex","SOLUSD",1757677061867,13.60353858,238.49,238.48,0.31]
["bitfinex","SOLUSD",1757677065160,13.66353858,238.49,238.48,0.31]
["bitfinex","SOLUSD",1757677066184,13.66353858,238.49,238.47,30.14]
["bitfinex","SOLUSD",1757677066392,13.66353858,238.49,238.47,30.45]
["bitfinex","SOLUSD",1757677067683,0.14216157,238.48,238.47,30.14]
["bitfinex","SOLUSD",1757677067872,19.86461879,238.48,238.47,62.26]
["bitfinex","SOLUSD",1757677068863,19.86461879,238.48,238.47,30.14]
["bitfinex","SOLUSD",1757677069072,19.86461879,238.48,238.47,62.26]
["bitfinex","SOLUSD",1757677069374,32.43875379,238.48,238.47,62.26]
["bitfinex","SOLUSD",1757677069678,19.86461879,238.48,238.47,62.26]
["bitfinex","SOLUSD",1757677070678,32.4387538,238.48,238.47,62.26]
["bitfinex","SOLUSD",1757677071266,32.4387538,238.48,238.47,32.12]
["bitfinex","SOLUSD",1757677071765,55.37687688,238.48,238.47,32.12]
["bitfinex","SOLUSD",1757677071970,57.5787538,238.48,238.47,32.12]
["bitfinex","SOLUSD",1757677073381,13.73775558,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757677073565,32.35965978,238.47,238.46,10.31]
["bitfinex","SOLUSD",1757677073878,33.04965978,238.47,238.46,10.31]
["bitfinex","SOLUSD",1757677074064,43.35965978,238.47,238.46,10.31]
["bitfinex","SOLUSD",1757677074665,55.67995628,238.47,238.46,10.31]
["bitfinex","SOLUSD",1757677075469,53.47807936,238.47,238.46,10.31]
["bitfinex","SOLUSD",1757677075668,144.80775558,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757677075872,32.35965978,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757677076071,33.03965978,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757677076783,33.03965978,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677077076,33.03965978,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757677077277,33.03965978,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677078385,34.28095547,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677078785,16.56218885,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677078980,13.74570015,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677079368,14.42570015,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677080782,17.86887276,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757677081294,20.68192288,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677081993,34.69601448,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677087092,59.83601448,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677087290,34.69601448,238.45,238.44,32.17]
["bitfinex","SOLUSD",1757677089481,38.87775558,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757677089684,45.13397831,238.44,238.43,28.98]
["bitfinex","SOLUSD",1757677089997,47.49109199,238.44,238.43,28.98]
["bitfinex","SOLUSD",1757677090177,64.87775558,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757677090377,85.15601448,238.42,238.41,32.27]
["bitfinex","SOLUSD",1757677090576,59.59751689,238.42,238.41,32.27]
["bitfinex","SOLUSD",1757677090897,60.27751689,238.42,238.41,32.27]
["bitfinex","SOLUSD",1757677091089,60.69601448,238.42,238.41,32.27]
["bitfinex","SOLUSD",1757677092095,85.83601448,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757677092297,52.48129416,238.4,238.39,0.03]
["bitfinex","SOLUSD",1757677092599,59.15601448,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677092906,59.83601448,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677093084,72.41594949,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677093289,75.92641839,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677094204,72.41594949,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677095303,68.97277688,238.4,238.39,29.85]
["bitfinex","SOLUSD",1757677095805,13.60353858,238.32,238.25,30.14]
["bitfinex","SOLUSD",1757677096105,39.60353858,238.32,238.25,30.14]
["bitfinex","SOLUSD",1757677096696,39.60353858,238.32,238.31,0.6]
["bitfinex","SOLUSD",1757677096882,26.0,238.32,238.31,0.6]
["bitfinex","SOLUSD",1757677097110,39.60353858,238.32,238.31,32.8]
["bitfinex","SOLUSD",1757677098623,39.74570015,238.32,238.31,32.8]
["bitfinex","SOLUSD",1757677098912,13.60353858,238.34,238.31,32.8]
["bitfinex","SOLUSD",1757677099093,13.60353858,238.34,238.32,0.5]
["bitfinex","SOLUSD",1757677099293,26.0,238.35,238.32,0.5]
["bitfinex","SOLUSD",1757677099609,157.01610691,238.35,238.32,0.5]
["bitfinex","SOLUSD",1757677100707,157.01610691,238.35,238.31,32.33]
["bitfinex","SOLUSD",1757677100896,13.60353858,238.34,238.33,0.5]
["bitfinex","SOLUSD",1757677101098,13.60353858,238.34,238.31,32.33]
["bitfinex","SOLUSD",1757677101606,13.60353858,238.34,238.32,0.5]
["bitfinex","SOLUSD",1757677101804,13.60353858,238.34,238.33,0.5]
["bitfinex","SOLUSD",1757677102488,131.01610691,238.35,238.33,0.5]
["bitfinex","SOLUSD",1757677102892,131.01610691,238.35,238.34,32.7]
["bitfinex","SOLUSD",1757677105705,131.01610691,238.35,238.31,0.13]
["bitfinex","SOLUSD",1757677105911,131.01610691,238.35,238.32,32.2]
["bitfinex","SOLUSD",1757677106207,131.01610691,238.35,238.33,0.5]
["bitfinex","SOLUSD",1757677106415,131.01610691,238.35,238.34,32.2]
["bitfinex","SOLUSD",1757677107338,131.01610691,238.35,238.32,0.5]
["bitfinex","SOLUSD",1757677107522,131.01610691,238.34,238.33,32.7]
["bitfinex","SOLUSD",1757677108090,0.06,238.37,238.33,32.7]
["bitfinex","SOLUSD",1757677108297,0.06,238.37,238.34,0.5]
["bitfinex","SOLUSD",1757677112299,0.06,238.37,238.35,32.7]
["bitfinex","SOLUSD",1757677113428,0.06,238.37,238.36,0.5]
["bitfinex","SOLUSD",1757677115713,0.06,238.37,238.36,32.7]
["bitfinex","SOLUSD",1757677118922,0.06,238.37,238.36,53.1115889]
["bitfinex","SOLUSD",1757677119228,0.06,238.37,238.36,54.78764848]
["bitfinex","SOLUSD",1757677123206,0.06,238.37,238.36,54.92981005]
["bitfinex","SOLUSD",1757677126418,0.06,238.37,238.36,22.72981005]
["bitfinex","SOLUSD",1757677126626,0.06,238.37,238.36,54.90981005]
["bitfinex","SOLUSD",1757677126838,0.06,238.37,238.36,54.26764848]
["bitfinex","SOLUSD",1757677127011,0.06,238.37,238.36,73.45165359]
["bitfinex","SOLUSD",1757677127548,0.06,238.37,238.36,59.87605958]
["bitfinex","SOLUSD",1757677127716,0.06,238.37,238.36,1.67605958]
["bitfinex","SOLUSD",1757677127911,0.06,238.37,238.36,33.87605958]
["bitfinex","SOLUSD",1757677128136,0.06,238.37,238.36,34.37605958]
["bitfinex","SOLUSD",1757677128320,0.06,238.37,238.36,54.78764848]
["bitfinex","SOLUSD",1757677129347,0.06,238.37,238.36,54.92981005]
["bitfinex","SOLUSD",1757677133240,0.06,238.37,238.36,71.60777287]
["bitfinex","SOLUSD",1757677133449,0.06,238.37,238.36,76.35386363]
["bitfinex","SOLUSD",1757677136739,0.06,238.37,238.36,44.15386363]
["bitfinex","SOLUSD",1757677136944,0.06,238.37,238.36,76.37386363]
["bitfinex","SOLUSD",1757677138062,0.06,238.37,238.36,76.40386363]
["bitfinex","SOLUSD",1757677139834,0.06,238.37,238.36,44.18386363]
["bitfinex","SOLUSD",1757677140035,0.06,238.37,238.36,157.30386363]
["bitfinex","SOLUSD",1757677140271,0.06,238.37,238.36,156.88433016]
["bitfinex","SOLUSD",1757677140550,0.06,238.37,238.36,152.1382394]
["bitfinex","SOLUSD",1757677141350,0.06,238.37,238.36,152.1182394]
["bitfinex","SOLUSD",1757677142151,0.06,238.37,238.36,115.31027658]
["bitfinex","SOLUSD",1757677142349,0.06,238.37,238.36,148.01027658]
["bitfinex","SOLUSD",1757677145948,0.06,238.37,238.36,67.11027658]
["bitfinex","SOLUSD",1757677146160,0.06,238.37,238.36,67.52981005]
["bitfinex","SOLUSD",1757677146762,0.06,238.37,238.36,35.32981005]
["bitfinex","SOLUSD",1757677147053,0.06,238.37,238.36,67.52981005]
["bitfinex","SOLUSD",1757677147258,0.06,238.37,238.36,35.32981005]
["bitfinex","SOLUSD",1757677147460,0.06,238.37,238.36,67.50981005]
["bitfinex","SOLUSD",1757677147655,0.06,238.37,238.36,35.32981005]
["bitfinex","SOLUSD",1757677147855,0.06,238.37,238.36,67.50981005]
["bitfinex","SOLUSD",1757677148562,0.06,238.37,238.36,67.00981005]
["bitfinex","SOLUSD",1757677148750,0.06,238.37,238.36,22.11764848]
["bitfinex","SOLUSD",1757677148958,0.77,238.37,238.36,54.29764848]
["bitfinex","SOLUSD",1757677149144,0.06,238.37,238.36,22.11764848]
["bitfinex","SOLUSD",1757677149346,0.06,238.37,238.36,67.36764848]
["bitfinex","SOLUSD",1757677149539,0.06,238.37,238.36,67.50981005]
["bitfinex","SOLUSD",1757677150766,0.06,238.37,238.36,97.62981005]
["bitfinex","SOLUSD",1757677150970,0.06,238.37,238.36,97.21027658]
["bitfinex","SOLUSD",1757677151141,0.06,238.37,238.36,96.71027658]
["bitfinex","SOLUSD",1757677151344,0.06,238.37,238.36,64.53027658]
["bitfinex","SOLUSD",1757677151552,0.77,238.37,238.36,84.43764848]
["bitfinex","SOLUSD",1757677151861,0.77,238.37,238.36,51.96027658]
["bitfinex","SOLUSD",1757677152063,0.06,238.37,238.36,84.57981005]
["bitfinex","SOLUSD",1757677152645,0.06,238.37,238.36,97.64981005]
["bitfinex","SOLUSD",1757677152945,0.06,238.37,238.36,109.79793774]
["bitfinex","SOLUSD",1757677156566,0.06,238.4,238.39,58.56205543]
["bitfinex","SOLUSD",1757677156772,0.06,238.4,238.39,100.25775126]
["bitfinex","SOLUSD",1757677156961,0.06,238.4,238.39,99.83827058]
["bitfinex","SOLUSD",1757677157268,0.06,238.4,238.39,100.33827058]
["bitfinex","SOLUSD",1757677160583,0.06,238.4,238.39,99.83827058]
["bitfinex","SOLUSD",1757677160780,0.06,238.4,238.39,148.45827058]
["bitfinex","SOLUSD",1757677160966,0.06,238.4,238.39,180.73827058]
["bitfinex","SOLUSD",1757677161274,0.06,238.4,238.39,181.23827058]
["bitfinex","SOLUSD",1757677162362,0.06,238.42,238.41,32.56205543]
["bitfinex","SOLUSD",1757677162690,0.06,238.42,238.41,146.28366249]
["bitfinex","SOLUSD",1757677162859,0.06,238.42,238.41,146.364217]
["bitfinex","SOLUSD",1757677165367,0.06,238.42,238.41,114.104217]
["bitfinex","SOLUSD",1757677165676,0.06,238.42,238.41,146.364217]
["bitfinex","SOLUSD",1757677169384,0.06,238.42,238.41,149.79365973]
["bitfinex","SOLUSD",1757677171883,0.06,238.42,238.41,149.77365973]
["bitfinex","SOLUSD",1757677172285,0.06,238.42,238.41,149.27365973]
["bitfinex","SOLUSD",1757677172781,0.06,238.42,238.41,117.03365973]
["bitfinex","SOLUSD",1757677172985,0.06,238.42,238.41,149.27365973]
["bitfinex","SOLUSD",1757677173863,0.06,238.42,238.41,117.03365973]
["bitfinex","SOLUSD",1757677174056,0.06,238.42,238.41,149.27365973]
["bitfinex","SOLUSD",1757677174579,0.06,238.42,238.41,149.77365973]
["bitfinex","SOLUSD",1757677175084,0.06,238.42,238.41,149.27365973]
["bitfinex","SOLUSD",1757677178985,0.06,238.42,238.41,117.03365973]
["bitfinex","SOLUSD",1757677179180,0.06,238.42,238.41,149.23365973]
["bitfinex","SOLUSD",1757677182488,0.06,238.42,238.41,145.804217]
["bitfinex","SOLUSD",1757677185101,0.06,238.42,238.41,145.784217]
["bitfinex","SOLUSD",1757677186599,0.76,238.45,238.41,145.784217]
["bitfinex","SOLUSD",1757677186600,0.76,238.45,238.44,6.39646142]
["bitfinex","SOLUSD",1757677186779,0.06,238.45,238.44,171.784217]
["bitfinex","SOLUSD",1757677187089,0.06,238.47,238.46,32.704217]
["bitfinex","SOLUSD",1757677187308,0.06,238.47,238.46,69.44329323]
["bitfinex","SOLUSD",1757677189089,0.06,238.47,238.46,129.68329323]
["bitfinex","SOLUSD",1757677189399,0.06,238.47,238.46,129.26393569]
["bitfinex","SOLUSD",1757677190585,0.06,238.47,238.46,210.16393569]
["bitfinex","SOLUSD",1757677191386,0.06,238.47,238.46,180.04393569]
["bitfinex","SOLUSD",1757677195200,0.06,238.47,238.46,149.92393569]
["bitfinex","SOLUSD",1757677196905,0.06,238.47,238.46,149.88393569]
["bitfinex","SOLUSD",1757677199103,0.06,238.49,238.48,32.704217]
["bitfinex","SOLUSD",1757677199293,0.06,238.49,238.48,65.26353937]
["bitfinex","SOLUSD",1757677201880,0.72,238.49,238.48,65.26353937]
["bitfinex","SOLUSD",1757677202083,0.06,238.49,238.48,146.16353937]
["bitfinex","SOLUSD",1757677202286,0.06,238.49,238.48,154.49189851]
["bitfinex","SOLUSD",1757677202495,0.06,238.49,238.48,153.99189851]
["bitfinex","SOLUSD",1757677203704,0.72,238.49,238.48,153.99189851]
["bitfinex","SOLUSD",1757677205014,0.06,238.49,238.48,153.99189851]
["bitfinex","SOLUSD",1757677206421,0.06,238.49,238.48,121.85189851]
["bitfinex","SOLUSD",1757677206602,0.06,238.49,238.48,153.97189851]
["bitfinex","SOLUSD",1757677207206,0.06,238.49,238.48,154.47189851]
["bitfinex","SOLUSD",1757677207517,0.06,238.5,238.49,39.30152785]
["bitfinex","SOLUSD",1757677207815,0.06,238.5,238.49,121.12083264]
["bitfinex","SOLUSD",1757677208004,0.06,238.5,238.49,120.20152785]
["bitfinex","SOLUSD",1757677208813,0.06,238.5,238.49,152.32152785]
["bitfinex","SOLUSD",1757677208994,0.72,238.5,238.49,120.20152785]
["bitfinex","SOLUSD",1757677209190,0.72,238.5,238.49,207.77543709]
["bitfinex","SOLUSD",1757677209587,0.72,238.5,238.49,94.75543709]
["bitfinex","SOLUSD",1757677209792,0.72,238.5,238.49,118.48559401]
["bitfinex","SOLUSD",1757677209989,0.72,238.5,238.49,118.62775558]
["bitfinex","SOLUSD",1757677210689,0.72,238.5,238.49,73.79559401]
["bitfinex","SOLUSD",1757677210917,0.72,238.5,238.49,106.3548988]
["bitfinex","SOLUSD",1757677211114,0.72,238.5,238.49,106.07775558]
["bitfinex","SOLUSD",1757677213815,0.72,238.5,238.49,73.93775558]
["bitfinex","SOLUSD",1757677214117,0.72,238.5,238.49,74.35706037]
["bitfinex","SOLUSD",1757677214425,0.72,238.5,238.49,106.49706037]
["bitfinex","SOLUSD",1757677214625,0.72,238.5,238.49,106.07775558]
["bitfinex","SOLUSD",1757677215523,0.72,238.5,238.49,73.93775558]
["bitfinex","SOLUSD",1757677215718,0.72,238.5,238.49,106.3548988]
["bitfinex","SOLUSD",1757677215894,0.72,238.5,238.49,105.93559401]
["bitfinex","SOLUSD",1757677216099,0.72,238.5,238.49,73.79559401]
["bitfinex","SOLUSD",1757677216314,0.72,238.5,238.49,106.49706037]
["bitfinex","SOLUSD",1757677216521,0.72,238.5,238.49,106.07775558]
["bitfinex","SOLUSD",1757677220707,0.72,238.5,238.49,73.93775558]
["bitfinex","SOLUSD",1757677220926,0.72,238.5,238.49,106.49706037]
["bitfinex","SOLUSD",1757677221132,0.72,238.5,238.49,106.07775558]
["bitfinex","SOLUSD",1757677223126,0.06,238.5,238.49,106.07775558]
["bitfinex","SOLUSD",1757677223319,0.06,238.5,238.49,122.7557184]
["bitfinex","SOLUSD",1757677223519,0.06,238.5,238.49,128.00180916]
["bitfinex","SOLUSD",1757677223709,0.06,238.5,238.49,132.14152785]
["bitfinex","SOLUSD",1757677224610,0.06,238.5,238.49,131.64152785]
["bitfinex","SOLUSD",1757677225115,0.06,238.5,238.49,131.66152785]
["bitfinex","SOLUSD",1757677225724,0.06,238.5,238.49,99.50152785]
["bitfinex","SOLUSD",1757677225930,0.06,238.5,238.49,131.64152785]
["bitfinex","SOLUSD",1757677226607,0.06,238.5,238.49,132.14152785]
["bitfinex","SOLUSD",1757677227023,0.06,238.5,238.49,131.64152785]
["bitfinex","SOLUSD",1757677227221,0.06,238.5,238.49,131.67152785]
["bitfinex","SOLUSD",1757677227726,0.06,238.5,238.49,132.17152785]
["bitfinex","SOLUSD",1757677229228,0.06,238.5,238.49,213.07152785]
["bitfinex","SOLUSD",1757677230611,0.06,238.52,238.51,32.56205543]
["bitfinex","SOLUSD",1757677230806,0.06,238.52,238.51,73.51116814]
["bitfinex","SOLUSD",1757677231431,0.06,238.52,238.51,41.37116814]
["bitfinex","SOLUSD",1757677231630,0.06,238.52,238.51,73.51116814]
["bitfinex","SOLUSD",1757677232726,0.06,238.52,238.51,41.37116814]
["bitfinex","SOLUSD",1757677232934,0.06,238.52,238.51,73.49116814]
["bitfinex","SOLUSD",1757677234934,0.06,238.52,238.51,154.39116814]
["bitfinex","SOLUSD",1757677235234,0.06,238.52,238.51,153.97189851]
["bitfinex","SOLUSD",1757677242143,0.06,238.52,238.51,154.47189851]
["bitfinex","SOLUSD",1757677243229,0.06,238.52,238.51,153.97189851]
["bitfinex","SOLUSD",1757677248027,0.06,238.53,238.52,26.30775558]
["bitfinex","SOLUSD",1757677248234,0.06,238.53,238.52,34.97468914]
["bitfinex","SOLUSD",1757677248833,0.06,238.54,238.53,37.45030776]
["bitfinex","SOLUSD",1757677249032,0.06,238.54,238.53,78.31798927]
["bitfinex","SOLUSD",1757677249244,0.06,238.54,238.53,138.51798927]
["bitfinex","SOLUSD",1757677250341,0.72,238.6,238.57,32.56205543]
["bitfinex","SOLUSD",1757677250649,13.60353858,238.74,238.57,101.45338118]
["bitfinex","SOLUSD",1757677250952,0.1,238.79,238.57,51.39205543]
["bitfinex","SOLUSD",1757677250953,14.32353858,238.73,238.57,51.39205543]
["bitfinex","SOLUSD",1757677251138,0.78,238.58,238.57,51.534217]
["bitfinex","SOLUSD",1757677251951,0.78,238.58,238.57,51.39205543]
["bitfinex","SOLUSD",1757677252335,0.78,238.58,238.57,51.534217]
["bitfinex","SOLUSD",1757677253534,0.78,238.58,238.57,37.93862299]
["bitfinex","SOLUSD",1757677253857,0.78,238.58,238.57,51.534217]
["bitfinex","SOLUSD",1757677254552,0.78,238.58,238.57,19.414217]
["bitfinex","SOLUSD",1757677254962,0.78,238.58,238.57,51.534217]
["bitfinex","SOLUSD",1757677255860,0.78,238.58,238.57,19.414217]
["bitfinex","SOLUSD",1757677256167,0.78,238.58,238.57,51.534217]
["bitfinex","SOLUSD",1757677256759,0.78,238.58,238.57,45.85775558]
["bitfinex","SOLUSD",1757677256938,0.78,238.58,238.57,32.26216157]
["bitfinex","SOLUSD",1757677257563,0.78,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1757677257775,0.06,238.58,238.57,45.71559401]
["bitfinex","SOLUSD",1757677258261,0.78,238.58,238.57,45.71559401]
["bitfinex","SOLUSD",1757677258660,0.78,238.58,238.57,46.27691976]
["bitfinex","SOLUSD",1757677258843,0.78,238.58,238.57,51.95338118]
["bitfinex","SOLUSD",1757677259244,0.78,238.58,238.57,82.05338118]
["bitfinex","SOLUSD",1757677260635,0.78,238.58,238.57,81.634217]
["bitfinex","SOLUSD",1757677260847,0.06,238.68,238.6,26.0]
["bitfinex","SOLUSD",1757677261058,0.06,238.68,238.61,32.12]
["bitfinex","SOLUSD",1757677262844,0.72,238.64,238.63,26.0]
["bitfinex","SOLUSD",1757677263053,0.72,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757677263250,0.72,238.63,238.62,32.12]
["bitfinex","SOLUSD",1757677264253,0.72,238.63,238.62,62.22]
["bitfinex","SOLUSD",1757677268160,0.72,238.67,238.64,39.59559401]
["bitfinex","SOLUSD",1757677268365,0.06,238.68,238.64,72.27679681]
["bitfinex","SOLUSD",1757677268554,0.06,238.68,238.64,71.85775558]
["bitfinex","SOLUSD",1757677269562,0.06,238.68,238.64,72.55775558]
["bitfinex","SOLUSD",1757677269751,0.06,238.68,238.64,71.85775558]
["bitfinex","SOLUSD",1757677270344,0.78,238.68,238.64,71.85775558]
["bitfinex","SOLUSD",1757677271449,0.78,238.68,238.64,39.73775558]
["bitfinex","SOLUSD",1757677271658,0.78,238.68,238.64,71.85775558]
["bitfinex","SOLUSD",1757677273753,0.78,238.68,238.64,39.73775558]
["bitfinex","SOLUSD",1757677273966,0.06,238.68,238.64,72.53775558]
["bitfinex","SOLUSD",1757677274659,0.78,238.65,238.64,26.0]
["bitfinex","SOLUSD",1757677275271,0.78,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757677280768,0.06,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757677281159,0.78,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757677283770,0.78,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757677285166,0.78,238.65,238.63,0.03]
["bitfinex","SOLUSD",1757677285492,0.67,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677285692,0.67,238.64,238.63,32.15]
["bitfinex","SOLUSD",1757677287493,0.06,238.65,238.63,32.15]
["bitfinex","SOLUSD",1757677287708,0.73,238.65,238.63,32.15]
["bitfinex","SOLUSD",1757677288878,0.06,238.65,238.63,32.15]
["bitfinex","SOLUSD",1757677295104,0.06,238.65,238.63,0.03]
["bitfinex","SOLUSD",1757677295279,0.06,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757677300000,0.06,238.65,238.63,0.03]
["bitfinex","SOLUSD",1757677300293,0.06,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757677301595,0.06,238.65,238.64,32.84]
["bitfinex","SOLUSD",1757677301799,0.06,238.65,238.64,58.84]
["bitfinex","SOLUSD",1757677301996,0.06,238.65,238.64,72.43559401]
["bitfinex","SOLUSD",1757677302377,0.06,238.65,238.64,46.43559401]
["bitfinex","SOLUSD",1757677307689,0.06,238.65,238.63,0.03]
["bitfinex","SOLUSD",1757677307879,0.06,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757677308400,0.06,238.65,238.64,32.82]
["bitfinex","SOLUSD",1757677316507,0.06,238.65,238.64,46.55775558]
["bitfinex","SOLUSD",1757677317109,0.06,238.65,238.64,14.45775558]
["bitfinex","SOLUSD",1757677317407,0.06,238.65,238.64,46.55775558]
["bitfinex","SOLUSD",1757677317601,2.33867464,238.83,238.67,26.0]
["bitfinex","SOLUSD",1757677317803,2.33867464,238.83,238.68,32.1]
["bitfinex","SOLUSD",1757677318508,0.14216157,238.83,238.68,32.1]
["bitfinex","SOLUSD",1757677318683,2.33867464,238.83,238.67,26.0]
["bitfinex","SOLUSD",1757677318888,2.19651307,238.82,238.68,32.1]
["bitfinex","SOLUSD",1757677319304,2.33867464,238.83,238.68,32.1]
["bitfinex","SOLUSD",1757677319490,131.39610691,238.77,238.69,0.68]
["bitfinex","SOLUSD",1757677319684,131.39610691,238.77,238.7,32.1]
["bitfinex","SOLUSD",1757677319888,131.01610691,238.77,238.7,32.1]
["bitfinex","SOLUSD",1757677320093,14.70353858,238.75,238.7,32.1]
["bitfinex","SOLUSD",1757677320405,14.32353858,238.75,238.71,32.1]
["bitfinex","SOLUSD",1757677320588,14.32353858,238.75,238.71,32.78]
["bitfinex","SOLUSD",1757677320997,14.32353858,238.75,238.71,32.1]
["bitfinex","SOLUSD",1757677321912,14.70353858,238.75,238.72,30.1]
["bitfinex","SOLUSD",1757677322092,14.32353858,238.75,238.73,32.1]
["bitfinex","SOLUSD",1757677323515,0.38,238.74,238.72,30.1]
["bitfinex","SOLUSD",1757677323809,0.38,238.74,238.73,32.1]
["bitfinex","SOLUSD",1757677324911,14.32353858,238.75,238.73,32.1]
["bitfinex","SOLUSD",1757677325227,14.70353858,238.75,238.73,32.1]
["bitfinex","SOLUSD",1757677327594,14.32353858,238.75,238.72,30.1]
["bitfinex","SOLUSD",1757677327790,0.38,238.74,238.73,32.1]
["bitfinex","SOLUSD",1757677328315,14.32353858,238.75,238.73,32.1]
["bitfinex","SOLUSD",1757677329310,0.38,238.74,238.73,32.1]
["bitfinex","SOLUSD",1757677329516,0.38,238.74,238.72,30.1]
["bitfinex","SOLUSD",1757677329695,14.32353858,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677329894,14.32353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677331398,14.70353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677333212,14.32353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677334217,14.70353858,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677334419,14.70353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677338921,14.32353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677339524,14.70353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677342929,15.12203617,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677343947,14.70353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677344147,15.12203617,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677344319,14.74203617,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677347110,14.32353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677351225,14.38353858,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677351554,14.90570015,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677351854,14.52570015,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677352023,14.94419774,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677352333,145.96030465,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677352532,145.54180706,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677352946,145.54180706,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677353146,145.54180706,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677358261,145.11577716,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677358762,145.49577716,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677359254,158.71137117,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677359557,159.09137117,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677359762,162.5220035,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677360962,162.1420035,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677362560,162.5220035,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677363164,162.5220035,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677363362,162.5220035,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677364951,162.1420035,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677366664,158.71137117,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677366955,158.71137117,238.73,238.72,62.89]
["bitfinex","SOLUSD",1757677368046,158.71137117,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677369952,158.71137117,238.73,238.72,30.1]
["bitfinex","SOLUSD",1757677370291,158.71137117,238.73,238.72,62.2]
["bitfinex","SOLUSD",1757677370461,145.11577716,238.73,238.72,62.89]
["bitfinex","SOLUSD",1757677377273,13.95750868,238.73,238.72,62.89]
["bitfinex","SOLUSD",1757677382799,13.95750868,238.73,238.72,30.79]
["bitfinex","SOLUSD",1757677382974,13.95750868,238.73,238.72,62.87]
["bitfinex","SOLUSD",1757677384665,14.09967025,238.73,238.72,62.18]
["bitfinex","SOLUSD",1757677386274,14.51816784,238.73,238.72,62.18]
["bitfinex","SOLUSD",1757677386681,16.71523342,238.73,238.72,62.18]
["bitfinex","SOLUSD",1757677386985,14.51816784,238.73,238.72,62.18]
["bitfinex","SOLUSD",1757677387158,14.09967025,238.73,238.72,62.18]
["bitfinex","SOLUSD",1757677387676,16.71523342,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677389096,14.51816784,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677392510,28.11376185,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677394503,46.19376185,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677396905,46.19376185,238.73,238.72,62.87]
["bitfinex","SOLUSD",1757677401809,46.19376185,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677402017,46.19376185,238.73,238.72,62.87]
["bitfinex","SOLUSD",1757677402697,46.19376185,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677402892,46.19376185,238.73,238.72,62.87]
["bitfinex","SOLUSD",1757677404819,46.19376185,238.73,238.72,30.79]
["bitfinex","SOLUSD",1757677405122,46.19376185,238.73,238.72,62.87]
["bitfinex","SOLUSD",1757677407223,46.19376185,238.73,238.72,62.21]
["bitfinex","SOLUSD",1757677407798,46.19376185,238.73,238.72,62.93]
["bitfinex","SOLUSD",1757677408812,32.45600627,238.73,238.72,62.93]
["bitfinex","SOLUSD",1757677409713,32.45600627,238.73,238.72,62.91]
["bitfinex","SOLUSD",1757677411920,32.59816784,238.73,238.72,62.91]
["bitfinex","SOLUSD",1757677412306,32.59816784,238.73,238.72,30.85]
["bitfinex","SOLUSD",1757677412525,32.59816784,238.73,238.72,62.91]
["bitfinex","SOLUSD",1757677415505,32.59816784,238.73,238.72,30.13]
["bitfinex","SOLUSD",1757677415710,32.59816784,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677417726,32.59816784,238.73,238.72,30.13]
["bitfinex","SOLUSD",1757677417932,32.59816784,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677418830,46.19376185,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677420618,46.19376185,238.73,238.72,62.91]
["bitfinex","SOLUSD",1757677420818,46.19376185,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677423416,46.19376185,238.73,238.72,62.91]
["bitfinex","SOLUSD",1757677423831,46.19376185,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677427236,77.58711088,238.73,238.72,62.19]
["bitfinex","SOLUSD",1757677427438,90.14598058,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677427626,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677428824,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677429029,89.34748299,238.73,238.72,30.09]
["bitfinex","SOLUSD",1757677429738,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677430118,89.34748299,238.73,238.72,30.09]
["bitfinex","SOLUSD",1757677430832,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677431524,87.15041741,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677431724,114.44748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677433647,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677435623,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677435825,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677436045,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677436224,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677437442,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677437628,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677441450,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677441653,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677442347,89.34748299,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757677442545,89.34748299,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677444444,90.58526388,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757677446533,171.10967025,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677446734,187.52154771,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677446954,190.95639418,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677447256,200.6995062,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677447455,200.6995062,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757677447834,200.6995062,238.71,238.7,32.77]
["bitfinex","SOLUSD",1757677449857,200.6995062,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757677450052,200.6995062,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677450360,203.51078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677450654,203.89078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677451456,72.82078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677451640,73.23928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677451841,98.33928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677452047,97.54078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677454755,94.1059411,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677454944,97.54078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677455761,71.54078757,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677455964,71.95928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677458073,72.33928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677458772,72.33928516,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677458963,72.33928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677459348,68.90443869,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677459671,72.33928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677460064,72.33928516,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757677460246,72.33928516,238.71,238.7,32.07]
["bitfinex","SOLUSD",1757677461468,47.49310269,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677461653,54.29988969,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677461840,79.39988969,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677462271,91.9629668,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677462455,91.54446921,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677462653,91.54446921,238.68,238.67,62.17]
["bitfinex","SOLUSD",1757677464070,91.54446921,238.68,238.67,30.13]
["bitfinex","SOLUSD",1757677464290,91.54446921,238.68,238.67,62.17]
["bitfinex","SOLUSD",1757677465573,91.54446921,238.68,238.67,62.84]
["bitfinex","SOLUSD",1757677466162,91.54446921,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677467176,91.54446921,238.68,238.67,62.19]
["bitfinex","SOLUSD",1757677467913,43.49102627,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677468063,43.63318784,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677468264,46.43605306,238.68,238.67,30.8]
["bitfinex","SOLUSD",1757677468493,46.43605306,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677468991,27.49310269,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677469301,27.63526426,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677469469,28.05376185,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677471885,46.13376185,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677478396,46.13376185,238.68,238.67,62.86]
["bitfinex","SOLUSD",1757677478576,46.13376185,238.68,238.67,62.84]
["bitfinex","SOLUSD",1757677479499,32.39600627,238.68,238.67,62.84]
["bitfinex","SOLUSD",1757677482591,31.97750868,238.68,238.67,62.84]
["bitfinex","SOLUSD",1757677488007,31.97750868,238.68,238.67,30.8]
["bitfinex","SOLUSD",1757677488203,31.97750868,238.68,238.67,62.84]
["bitfinex","SOLUSD",1757677504627,31.97750868,238.68,238.67,30.8]
["bitfinex","SOLUSD",1757677504809,31.97750868,238.68,238.67,62.82]
["bitfinex","SOLUSD",1757677505223,31.97750868,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677513508,31.97750868,238.68,238.67,30.79]
["bitfinex","SOLUSD",1757677513712,31.97750868,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677513912,31.97750868,238.68,238.67,30.79]
["bitfinex","SOLUSD",1757677514125,31.97750868,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677522828,31.97750868,238.68,238.67,30.79]
["bitfinex","SOLUSD",1757677523131,31.97750868,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677527542,31.97750868,238.68,238.67,30.79]
["bitfinex","SOLUSD",1757677527717,31.97750868,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677535725,18.08,238.68,238.67,62.81]
["bitfinex","SOLUSD",1757677535920,5.83874493,238.7,238.67,62.81]
["bitfinex","SOLUSD",1757677536120,0.06,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757677536318,0.06,238.72,238.69,32.02]
["bitfinex","SOLUSD",1757677536545,0.06,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757677536749,0.06,238.72,238.71,32.02]
["bitfinex","SOLUSD",1757677537240,0.06,238.72,238.71,32.7]
["bitfinex","SOLUSD",1757677542423,0.06,238.72,238.71,32.02]
["bitfinex","SOLUSD",1757677542725,0.06,238.72,238.68,4.78796282]
["bitfinex","SOLUSD",1757677542952,0.06,238.72,238.69,32.0]
["bitfinex","SOLUSD",1757677543145,0.06,238.72,238.69,32.68]
["bitfinex","SOLUSD",1757677544636,0.44,238.72,238.67,30.81]
["bitfinex","SOLUSD",1757677544841,0.44,238.72,238.68,32.0]
["bitfinex","SOLUSD",1757677545530,0.44,238.72,238.69,32.0]
["bitfinex","SOLUSD",1757677545729,0.44,238.72,238.7,32.0]
["bitfinex","SOLUSD",1757677546148,0.06,238.72,238.7,32.0]
["bitfinex","SOLUSD",1757677547353,0.06,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677547931,0.06,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677548139,0.44,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677548744,0.06,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677549337,0.44,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677549753,0.06,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677550146,0.44,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677554866,0.06,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677562782,0.06,238.72,238.71,62.81]
["bitfinex","SOLUSD",1757677567601,0.06,238.72,238.71,30.81]
["bitfinex","SOLUSD",1757677568086,0.06,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677568502,0.44,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677568696,1.00065916,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677568892,1.00065916,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677568893,14.59625317,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677569095,17.41272209,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677572614,17.03272209,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677578596,3.43712808,238.72,238.71,62.81]
["bitfinex","SOLUSD",1757677578817,0.06,238.72,238.71,62.81]
["bitfinex","SOLUSD",1757677585810,14.17775558,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677586118,14.17775558,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677588709,14.17775558,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677589035,14.17775558,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677589405,14.17775558,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677589612,14.17775558,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677590213,16.99168046,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677590806,16.99168046,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677591018,16.99168046,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677592110,36.99168046,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677592321,36.99168046,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677592518,49.55370545,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677593017,53.07450564,238.72,238.71,62.1]
["bitfinex","SOLUSD",1757677594015,53.07450564,238.72,238.71,30.1]
["bitfinex","SOLUSD",1757677594414,53.07450564,238.72,238.67,0.03]
["bitfinex","SOLUSD",1757677594415,58.83775558,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757677594620,58.69559401,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757677594917,65.50145402,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757677595129,67.55709233,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757677595705,13.73775558,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757677595916,23.49480152,238.65,238.64,17.37]
["bitfinex","SOLUSD",1757677596130,20.36295643,238.65,238.64,17.37]
["bitfinex","SOLUSD",1757677597127,32.93024378,238.65,238.64,17.37]
["bitfinex","SOLUSD",1757677598727,33.73775558,238.64,238.55,30.78]
["bitfinex","SOLUSD",1757677599028,40.40145402,238.64,238.55,30.78]
["bitfinex","SOLUSD",1757677599245,40.78145402,238.64,238.55,30.78]
["bitfinex","SOLUSD",1757677599810,40.78145402,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677600438,13.73775558,238.63,238.55,30.78]
["bitfinex","SOLUSD",1757677600615,19.98295643,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677600815,20.36295643,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677601534,32.93077026,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677603741,29.49949429,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677604037,32.93077026,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677606840,58.03077026,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677607336,29.11949429,238.63,238.62,32.03]
["bitfinex","SOLUSD",1757677607522,0.41849759,238.64,238.62,32.71]
["bitfinex","SOLUSD",1757677607837,0.41849759,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757677608218,14.0140916,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757677608622,14.15625317,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757677610339,0.56065916,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757677611443,14.15625317,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677615645,14.15625317,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757677615860,14.15625317,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677616325,17.58752914,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677618449,0.41849759,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677618747,0.56065916,238.65,238.63,32.7]
["bitfinex","SOLUSD",1757677618948,0.56065916,238.65,238.64,0.67]
["bitfinex","SOLUSD",1757677619336,0.06,238.66,238.64,0.67]
["bitfinex","SOLUSD",1757677619543,0.20216157,238.66,238.64,0.67]
["bitfinex","SOLUSD",1757677620436,0.41849759,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757677620645,0.56065916,238.65,238.63,31.93]
["bitfinex","SOLUSD",1757677620846,0.56065916,238.65,238.64,0.67]
["bitfinex","SOLUSD",1757677622755,3.84977356,238.65,238.64,32.02]
["bitfinex","SOLUSD",1757677622954,3.84977356,238.65,238.64,32.69]
["bitfinex","SOLUSD",1757677623441,0.41849759,238.65,238.64,32.69]
["bitfinex","SOLUSD",1757677624242,0.41849759,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757677625425,0.41849759,238.65,238.63,32.02]
["bitfinex","SOLUSD",1757677626254,0.14216157,238.65,238.64,0.67]
["bitfinex","SOLUSD",1757677626452,0.06,238.66,238.64,0.67]
["bitfinex","SOLUSD",1757677627625,0.06,238.66,238.65,32.02]
["bitfinex","SOLUSD",1757677628049,0.06,238.66,238.65,32.69]
["bitfinex","SOLUSD",1757677630748,0.06,238.66,238.65,0.67]
["bitfinex","SOLUSD",1757677630951,0.06,238.66,238.65,32.67]
["bitfinex","SOLUSD",1757677631755,0.06,238.66,238.65,0.67]
["bitfinex","SOLUSD",1757677631956,0.47849759,238.66,238.65,17.07]
["bitfinex","SOLUSD",1757677632257,0.06,238.66,238.65,17.07]
["bitfinex","SOLUSD",1757677632556,0.06,238.66,238.65,32.67]
["bitfinex","SOLUSD",1757677633758,0.06,238.66,238.65,0.67]
["bitfinex","SOLUSD",1757677633943,0.06,238.66,238.65,32.67]
["bitfinex","SOLUSD",1757677645666,0.06,238.66,238.65,32.0]
["bitfinex","SOLUSD",1757677648063,0.06,238.66,238.65,32.67]
["bitfinex","SOLUSD",1757677651155,0.06,238.66,238.65,32.0]
["bitfinex","SOLUSD",1757677651980,0.06,238.66,238.65,32.67]
["bitfinex","SOLUSD",1757677659681,0.14216157,238.65,238.64,26.0]
["bitfinex","SOLUSD",1757677659873,0.56065916,238.65,238.64,58.0]
["bitfinex","SOLUSD",1757677660386,0.14216157,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677660575,0.65216157,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677662383,0.14216157,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677663190,0.14216157,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677663577,0.56065916,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677663990,0.56065916,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677664476,0.14216157,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677664677,0.56065916,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677665568,0.14216157,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677665788,0.56065916,238.64,238.63,32.03]
["bitfinex","SOLUSD",1757677666569,0.14216157,238.64,238.63,32.7]
["bitfinex","SOLUSD",1757677666899,0.06,238.66,238.63,32.7]
["bitfinex","SOLUSD",1757677667188,0.06,238.66,238.64,0.67]
["bitfinex","SOLUSD",1757677675810,0.06,238.66,238.65,0.69]
["bitfinex","SOLUSD",1757677681830,0.06,238.66,238.65,26.69]
["bitfinex","SOLUSD",1757677682321,0.06,238.66,238.65,28.36444587]
["bitfinex","SOLUSD",1757677685625,0.06,238.66,238.65,32.69]
["bitfinex","SOLUSD",1757677686027,0.06,238.66,238.63,0.72]
["bitfinex","SOLUSD",1757677686223,0.06,238.66,238.64,32.0]
["bitfinex","SOLUSD",1757677686431,0.06,238.66,238.64,32.69]
["bitfinex","SOLUSD",1757677686721,0.06,238.66,238.65,32.0]
["bitfinex","SOLUSD",1757677688221,0.06,238.66,238.65,32.69]
["bitfinex","SOLUSD",1757677689430,0.06,238.66,238.65,32.0]
["bitfinex","SOLUSD",1757677689929,0.06,238.66,238.65,32.69]
["bitfinex","SOLUSD",1757677691712,0.06,238.66,238.65,62.79]
["bitfinex","SOLUSD",1757677697316,0.06,238.66,238.65,64.46437578]
["bitfinex","SOLUSD",1757677705140,0.06,238.66,238.65,32.46437578]
["bitfinex","SOLUSD",1757677705443,0.06,238.66,238.65,64.46437578]
["bitfinex","SOLUSD",1757677706339,0.06,238.66,238.65,32.46437578]
["bitfinex","SOLUSD",1757677706522,0.06,238.66,238.65,64.46437578]
["bitfinex","SOLUSD",1757677708445,0.06,238.66,238.65,32.46437578]
["bitfinex","SOLUSD",1757677708747,0.06,238.66,238.65,64.46437578]
["bitfinex","SOLUSD",1757677709143,0.06,238.66,238.65,32.46437578]
["bitfinex","SOLUSD",1757677709329,0.06,238.66,238.65,64.46437578]
["bitfinex","SOLUSD",1757677717344,0.06,238.68,238.67,26.0]
["bitfinex","SOLUSD",1757677717527,0.06,238.68,238.67,58.0]
["bitfinex","SOLUSD",1757677717726,0.06,238.68,238.67,58.67]
["bitfinex","SOLUSD",1757677718135,0.06,238.68,238.67,60.34423561]
["bitfinex","SOLUSD",1757677721759,0.06,238.69,238.67,60.34423561]
["bitfinex","SOLUSD",1757677721959,0.06,238.69,238.67,59.67423561]
["bitfinex","SOLUSD",1757677722262,0.06,238.69,238.68,0.67]
["bitfinex","SOLUSD",1757677722439,0.06,238.69,238.68,2.34416553]
["bitfinex","SOLUSD",1757677722640,0.06,238.7,238.68,2.34416553]
["bitfinex","SOLUSD",1757677722942,0.06,238.7,238.69,32.65]
["bitfinex","SOLUSD",1757677723560,0.06,238.71,238.69,34.32409546]
["bitfinex","SOLUSD",1757677723764,0.06,238.71,238.7,0.67]
["bitfinex","SOLUSD",1757677724453,0.06,238.71,238.7,2.34409546]
["bitfinex","SOLUSD",1757677724634,0.06,238.73,238.7,2.34409546]
["bitfinex","SOLUSD",1757677724635,0.06,238.73,238.71,26.0]
["bitfinex","SOLUSD",1757677724835,0.06,238.73,238.71,58.65]
["bitfinex","SOLUSD",1757677725253,0.06,238.73,238.71,60.32395535]
["bitfinex","SOLUSD",1757677728855,0.06,238.76,238.72,0.67]
["bitfinex","SOLUSD",1757677729058,0.06,238.76,238.73,31.98]
["bitfinex","SOLUSD",1757677729243,0.06,238.76,238.73,33.65381525]
["bitfinex","SOLUSD",1757677729444,0.06,238.76,238.74,0.67]
["bitfinex","SOLUSD",1757677729934,0.06,238.76,238.74,2.34381526]
["bitfinex","SOLUSD",1757677730135,0.06,238.76,238.74,31.77381526]
["bitfinex","SOLUSD",1757677731738,0.06,238.76,238.74,63.75381526]
["bitfinex","SOLUSD",1757677732859,0.06,238.76,238.74,64.42381526]
["bitfinex","SOLUSD",1757677733572,0.06,238.76,238.75,0.67]
["bitfinex","SOLUSD",1757677734254,0.06,238.76,238.75,2.34367518]
["bitfinex","SOLUSD",1757677736647,0.06,238.77,238.76,26.0]
["bitfinex","SOLUSD",1757677736860,0.06,238.77,238.76,58.69]
["bitfinex","SOLUSD",1757677737073,0.06,238.77,238.76,57.98]
["bitfinex","SOLUSD",1757677737359,0.06,238.77,238.76,59.65360515]
["bitfinex","SOLUSD",1757677738669,0.06,238.77,238.76,27.67360515]
["bitfinex","SOLUSD",1757677738850,0.06,238.77,238.76,59.65360515]
["bitfinex","SOLUSD",1757677739469,0.06,238.77,238.76,60.36360515]
["bitfinex","SOLUSD",1757677741244,0.06,238.77,238.76,59.65360515]
["bitfinex","SOLUSD",1757677742044,0.06,238.77,238.76,60.36360515]
["bitfinex","SOLUSD",1757677742244,0.06,238.77,238.76,28.38360515]
["bitfinex","SOLUSD",1757677742450,0.06,238.77,238.76,60.36360515]
["bitfinex","SOLUSD",1757677744564,0.06,238.8,238.76,60.36360515]
["bitfinex","SOLUSD",1757677744758,0.51,238.87,238.77,4.6196127]
["bitfinex","SOLUSD",1757677744958,0.51,238.87,238.81,26.0]
["bitfinex","SOLUSD",1757677745160,0.51,238.87,238.85,26.0]
["bitfinex","SOLUSD",1757677745365,0.41849759,238.91,238.86,31.98]
["bitfinex","SOLUSD",1757677745758,0.14216157,238.91,238.86,44.52941331]
["bitfinex","SOLUSD",1757677745958,0.14216157,238.87,238.86,44.52941331]
["bitfinex","SOLUSD",1757677746159,0.65216157,238.87,238.86,44.52941331]
["bitfinex","SOLUSD",1757677746466,0.65216157,238.87,238.86,31.98]
["bitfinex","SOLUSD",1757677747857,0.65216157,238.87,238.86,44.52993829]
["bitfinex","SOLUSD",1757677749261,0.65216157,238.87,238.86,12.54993829]
["bitfinex","SOLUSD",1757677749580,0.65216157,238.87,238.86,44.52993829]
["bitfinex","SOLUSD",1757677750662,14.24775558,238.87,238.86,12.54993829]
["bitfinex","SOLUSD",1757677750866,0.14216157,238.88,238.86,26.62]
["bitfinex","SOLUSD",1757677751066,0.14216157,238.88,238.86,39.1699383]
["bitfinex","SOLUSD",1757677751279,0.51,238.87,238.86,26.62]
["bitfinex","SOLUSD",1757677752178,0.14216157,238.88,238.86,26.62]
["bitfinex","SOLUSD",1757677752478,0.51,238.87,238.86,28.2933251]
["bitfinex","SOLUSD",1757677752675,0.57,238.87,238.86,26.62]
["bitfinex","SOLUSD",1757677752975,0.57,238.87,238.86,28.29332511]
["bitfinex","SOLUSD",1757677753960,0.06,238.87,238.86,28.29332511]
["bitfinex","SOLUSD",1757677754556,14.72625317,238.87,238.86,1.67332511]
["bitfinex","SOLUSD",1757677754762,13.73775558,238.86,238.78,0.71]
["bitfinex","SOLUSD",1757677754970,13.73775558,238.86,238.82,27.67360516]
["bitfinex","SOLUSD",1757677754971,0.41849759,238.85,238.82,27.67360516]
["bitfinex","SOLUSD",1757677755174,0.51,238.84,238.83,31.96]
["bitfinex","SOLUSD",1757677755376,0.65216157,238.84,238.77,26.0]
["bitfinex","SOLUSD",1757677755572,1.07065916,238.83,238.78,31.96]
["bitfinex","SOLUSD",1757677755778,0.14216157,238.81,238.79,12.55308911]
["bitfinex","SOLUSD",1757677756276,0.14216157,238.81,238.8,26.0]
["bitfinex","SOLUSD",1757677756483,0.14216157,238.81,238.8,27.67374522]
["bitfinex","SOLUSD",1757677757884,0.14216157,238.83,238.81,26.0]
["bitfinex","SOLUSD",1757677758084,0.56065916,238.83,238.82,31.96]
["bitfinex","SOLUSD",1757677758284,0.56065916,238.83,238.81,26.0]
["bitfinex","SOLUSD",1757677758285,13.73775558,238.82,238.8,1.67374522]
["bitfinex","SOLUSD",1757677758464,0.56065916,238.81,238.76,0.03]
["bitfinex","SOLUSD",1757677758784,0.14216157,238.79,238.77,12.55413973]
["bitfinex","SOLUSD",1757677759085,0.14216157,238.77,238.76,26.03]
["bitfinex","SOLUSD",1757677759382,0.14216157,238.77,238.76,59.6840254]
["bitfinex","SOLUSD",1757677760778,0.14216157,238.77,238.76,27.7040254]
["bitfinex","SOLUSD",1757677760970,0.65216157,238.77,238.76,59.6840254]
["bitfinex","SOLUSD",1757677761368,16.44253099,238.77,238.76,0.03]
["bitfinex","SOLUSD",1757677761571,16.44253099,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677761773,16.86102858,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677762896,14.66625317,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677764565,14.0140916,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677764766,13.59559401,238.8,238.76,32.03]
["bitfinex","SOLUSD",1757677764967,0.14216157,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677765161,0.41849759,238.77,238.76,32.03]
["bitfinex","SOLUSD",1757677765677,14.0140916,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677765984,14.15625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677766165,14.66625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677767388,14.15625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677768891,14.15625317,238.77,238.76,0.03]
["bitfinex","SOLUSD",1757677769086,14.15625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677769297,14.66625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677769980,14.15625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677770491,0.56065916,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677770688,0.14216157,238.77,238.76,32.76]
["bitfinex","SOLUSD",1757677770887,13.73775558,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677772388,14.24775558,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677773313,34.24775558,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677773476,34.66625317,238.77,238.76,32.05]
["bitfinex","SOLUSD",1757677774301,34.66625317,238.77,238.76,0.03]
["bitfinex","SOLUSD",1757677774501,36.86102858,238.77,238.76,0.03]
["bitfinex","SOLUSD",1757677774684,36.86102858,238.77,238.74,30.1]
["bitfinex","SOLUSD",1757677774685,35.93253099,238.75,238.74,30.1]
["bitfinex","SOLUSD",1757677774884,36.86102858,238.75,238.74,62.14]
["bitfinex","SOLUSD",1757677775398,13.73775558,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757677775703,13.73775558,238.74,238.73,32.07]
["bitfinex","SOLUSD",1757677775901,14.24775558,238.74,238.73,32.07]
["bitfinex","SOLUSD",1757677776603,14.24775558,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757677776906,14.24775558,238.74,238.68,0.03]
["bitfinex","SOLUSD",1757677776907,13.73775558,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757677777206,16.35102858,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757677777386,16.86102858,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757677778303,16.86102858,238.69,238.68,9.69]
["bitfinex","SOLUSD",1757677778803,36.86102858,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757677778994,36.86102858,238.69,238.68,19.33]
["bitfinex","SOLUSD",1757677780290,33.59559401,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677780491,36.35102858,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677780689,36.86102858,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677781498,36.86102858,238.67,238.66,29.73]
["bitfinex","SOLUSD",1757677782432,36.86102858,238.67,238.62,0.03]
["bitfinex","SOLUSD",1757677782433,33.59559401,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757677782710,33.59559401,238.64,238.63,32.11]
["bitfinex","SOLUSD",1757677782711,36.35102858,238.64,238.63,32.11]
["bitfinex","SOLUSD",1757677782909,36.86102858,238.64,238.63,32.11]
["bitfinex","SOLUSD",1757677784812,36.35102858,238.64,238.63,32.11]
["bitfinex","SOLUSD",1757677785014,36.86102858,238.64,238.63,32.11]
["bitfinex","SOLUSD",1757677785725,36.86102858,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757677785726,13.73775558,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757677785925,15.93253099,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757677786517,16.44253099,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757677787200,16.44253099,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677787602,15.93253099,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677788026,13.73775558,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677788211,15.93253099,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677789306,13.73775558,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677789623,15.93253099,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677791812,13.73775558,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677792015,15.93253099,238.63,238.62,32.11]
["bitfinex","SOLUSD",1757677792731,15.93253099,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677792927,13.73775558,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677793135,13.59559401,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677793930,13.73775558,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677794346,13.59559401,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677794712,13.73775558,238.63,238.62,32.82]
["bitfinex","SOLUSD",1757677794928,13.73775558,238.63,238.62,0.74]
["bitfinex","SOLUSD",1757677795115,13.73775558,238.63,238.62,32.86]
["bitfinex","SOLUSD",1757677798132,13.59559401,238.66,238.62,32.86]
["bitfinex","SOLUSD",1757677798347,13.59559401,238.66,238.63,0.68]
["bitfinex","SOLUSD",1757677798531,13.59559401,238.71,238.63,0.68]
["bitfinex","SOLUSD",1757677798836,0.51,238.78,238.65,26.0]
["bitfinex","SOLUSD",1757677798837,13.59559401,238.69,238.65,26.0]
["bitfinex","SOLUSD",1757677799035,13.59559401,238.67,238.66,32.8]
["bitfinex","SOLUSD",1757677799233,0.41849759,238.76,238.66,32.8]
["bitfinex","SOLUSD",1757677799436,13.59559401,238.75,238.67,0.68]
["bitfinex","SOLUSD",1757677799733,0.14216157,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757677799936,13.59559401,238.7,238.67,0.68]
["bitfinex","SOLUSD",1757677800109,0.41849759,238.69,238.67,0.68]
["bitfinex","SOLUSD",1757677800312,0.56065916,238.69,238.67,0.68]
["bitfinex","SOLUSD",1757677800528,0.41849759,238.69,238.67,0.68]
["bitfinex","SOLUSD",1757677800922,0.56065916,238.69,238.67,0.68]
["bitfinex","SOLUSD",1757677801734,0.14216157,238.75,238.67,0.68]
["bitfinex","SOLUSD",1757677801915,0.14216157,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757677802234,0.41849759,238.72,238.69,26.0]
["bitfinex","SOLUSD",1757677802534,14.0140916,238.79,238.7,32.8]
["bitfinex","SOLUSD",1757677802739,14.0140916,238.79,238.71,0.68]
["bitfinex","SOLUSD",1757677802913,0.14216157,238.78,238.71,0.68]
["bitfinex","SOLUSD",1757677803116,20.06,238.8,238.71,0.68]
["bitfinex","SOLUSD",1757677803117,0.14216157,238.75,238.72,32.12]
["bitfinex","SOLUSD",1757677803318,13.73775558,238.73,238.72,32.12]
["bitfinex","SOLUSD",1757677803525,0.14216157,238.73,238.72,32.12]
["bitfinex","SOLUSD",1757677803927,0.14216157,238.73,238.72,32.8]
["bitfinex","SOLUSD",1757677806241,0.14216157,238.73,238.72,0.68]
["bitfinex","SOLUSD",1757677806422,0.14216157,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677807518,0.20216157,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677813643,0.20216157,238.73,238.72,32.1]
["bitfinex","SOLUSD",1757677813847,0.20216157,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677815545,0.20216157,238.73,238.72,32.08]
["bitfinex","SOLUSD",1757677815744,0.14216157,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757677816050,0.14216157,238.69,238.68,32.08]
["bitfinex","SOLUSD",1757677816244,13.77617102,238.69,238.68,32.76]
["bitfinex","SOLUSD",1757677816431,0.18057701,238.69,238.68,32.76]
["bitfinex","SOLUSD",1757677816632,0.18057701,238.72,238.68,32.76]
["bitfinex","SOLUSD",1757677816931,0.18057701,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757677817742,0.18057701,238.72,238.71,26.0]
["bitfinex","SOLUSD",1757677817937,0.06,238.73,238.71,26.68]
["bitfinex","SOLUSD",1757677818246,0.06,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677820137,0.06,238.73,238.72,0.68]
["bitfinex","SOLUSD",1757677820336,0.06,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677822240,0.06,238.73,238.72,32.1]
["bitfinex","SOLUSD",1757677822739,0.06,238.73,238.72,32.78]
["bitfinex","SOLUSD",1757677823150,0.06,238.73,238.72,32.1]
["bitfinex","SOLUSD",1757677823541,0.24057701,238.73,238.72,32.08]
["bitfinex","SOLUSD",1757677823749,0.24057701,238.73,238.72,32.76]
["bitfinex","SOLUSD",1757677824454,0.24057701,238.73,238.72,32.08]
["bitfinex","SOLUSD",1757677824642,13.59559401,238.72,238.67,26.0]
["bitfinex","SOLUSD",1757677824847,0.18057701,238.71,238.7,26.0]
["bitfinex","SOLUSD",1757677825145,0.18057701,238.71,238.7,58.08]
["bitfinex","SOLUSD",1757677825349,0.18057701,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757677825350,0.32273858,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757677826056,0.32273858,238.71,238.7,32.1]
["bitfinex","SOLUSD",1757677826352,0.32273858,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757677826353,13.59559401,238.7,238.67,26.0]
["bitfinex","SOLUSD",1757677826550,0.18057701,238.69,238.68,32.08]
["bitfinex","SOLUSD",1757677826751,0.32273858,238.69,238.68,32.08]
["bitfinex","SOLUSD",1757677828633,0.18057701,238.69,238.68,32.08]
["bitfinex","SOLUSD",1757677828940,0.18057701,238.7,238.68,32.08]
["bitfinex","SOLUSD",1757677830855,0.18057701,238.7,238.66,0.03]
["bitfinex","SOLUSD",1757677830856,0.14216157,238.69,238.66,0.03]
["bitfinex","SOLUSD",1757677831042,0.18057701,238.68,238.67,32.08]
["bitfinex","SOLUSD",1757677831441,0.18057701,238.68,238.66,0.03]
["bitfinex","SOLUSD",1757677831751,0.18057701,238.68,238.67,32.08]
["bitfinex","SOLUSD",1757677832656,0.18057701,238.68,238.67,32.77]
["bitfinex","SOLUSD",1757677834040,0.18057701,238.7,238.67,32.77]
["bitfinex","SOLUSD",1757677834353,0.18057701,238.7,238.69,26.0]
["bitfinex","SOLUSD",1757677836250,0.18057701,238.7,238.69,26.69]
["bitfinex","SOLUSD",1757677836843,0.18057701,238.7,238.67,26.0]
["bitfinex","SOLUSD",1757677837054,0.83273858,238.7,238.69,32.3]
["bitfinex","SOLUSD",1757677837450,13.73775558,238.69,238.67,26.0]
["bitfinex","SOLUSD",1757677837653,0.18057701,238.68,238.67,26.0]
["bitfinex","SOLUSD",1757677837962,0.18057701,238.68,238.67,58.32]
["bitfinex","SOLUSD",1757677839143,0.18057701,238.68,238.67,59.01]
["bitfinex","SOLUSD",1757677840562,0.32273858,238.71,238.7,33.01]
["bitfinex","SOLUSD",1757677841061,0.06,238.73,238.72,26.0]
["bitfinex","SOLUSD",1757677841263,0.06,238.73,238.72,58.32]
["bitfinex","SOLUSD",1757677841444,0.06,238.73,238.72,59.01]
["bitfinex","SOLUSD",1757677841644,0.24057701,238.73,238.68,0.69]
["bitfinex","SOLUSD",1757677841849,13.73775558,238.72,238.71,26.0]
["bitfinex","SOLUSD",1757677842242,13.73775558,238.72,238.71,58.34]
["bitfinex","SOLUSD",1757677842644,0.14216157,238.72,238.71,58.34]
["bitfinex","SOLUSD",1757677842857,0.32273858,238.72,238.71,58.34]
["bitfinex","SOLUSD",1757677844242,0.32273858,238.72,238.71,59.03]
["bitfinex","SOLUSD",1757677845277,0.32273858,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757677845441,0.32273858,238.72,238.71,33.01]
["bitfinex","SOLUSD",1757677845649,0.38273858,238.72,238.71,33.01]
["bitfinex","SOLUSD",1757677845949,0.38273858,238.72,238.71,32.32]
["bitfinex","SOLUSD",1757677849759,0.14216157,238.71,238.67,26.72]
["bitfinex","SOLUSD",1757677850064,0.18057701,238.7,238.68,32.99]
["bitfinex","SOLUSD",1757677851769,0.18057701,238.7,238.68,32.3]
["bitfinex","SOLUSD",1757677852855,0.18057701,238.7,238.68,32.99]
["bitfinex","SOLUSD",1757677855552,0.18057701,238.7,238.68,0.69]
["bitfinex","SOLUSD",1757677855757,0.18057701,238.7,238.69,32.97]
["bitfinex","SOLUSD",1757677856957,0.18057701,238.7,238.69,32.28]
["bitfinex","SOLUSD",1757677858673,0.18057701,238.7,238.69,32.97]
["bitfinex","SOLUSD",1757677860842,0.18057701,238.7,238.67,0.03]
["bitfinex","SOLUSD",1757677861047,0.18057701,238.7,238.68,32.24]
["bitfinex","SOLUSD",1757677861250,0.18057701,238.7,238.69,32.24]
["bitfinex","SOLUSD",1757677862162,14.42833259,238.7,238.69,32.24]
["bitfinex","SOLUSD",1757677862375,0.14216157,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757677862571,0.14216157,238.68,238.67,30.71]
["bitfinex","SOLUSD",1757677862872,14.24775558,238.68,238.67,30.71]
["bitfinex","SOLUSD",1757677863368,14.42833259,238.68,238.67,30.71]
["bitfinex","SOLUSD",1757677864374,17.8616857,238.68,238.67,30.71]
["bitfinex","SOLUSD",1757677864669,17.8616857,238.68,238.67,32.29]
["bitfinex","SOLUSD",1757677865163,20.67828495,238.68,238.67,32.29]
["bitfinex","SOLUSD",1757677870382,33.73775558,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677870679,36.55435483,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677870862,37.06435483,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677871280,36.44846408,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677871579,39.44147225,238.67,238.66,13.21]
["bitfinex","SOLUSD",1757677872763,36.62904109,238.67,238.66,13.21]
["bitfinex","SOLUSD",1757677873187,36.62904109,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677874278,16.62904109,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677874475,36.62904109,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677875684,36.62887378,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677881061,16.62887378,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677881262,36.62887378,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677881765,16.62887378,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677881992,36.62887378,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757677882189,0.14216157,238.66,238.64,32.27]
["bitfinex","SOLUSD",1757677882486,26.0,238.7,238.63,0.03]
["bitfinex","SOLUSD",1757677882487,13.73775558,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677882677,15.93829677,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677882873,16.44829677,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677883297,23.44620326,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677883798,19.25579093,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677890172,17.05524974,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677890370,13.73775558,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757677890678,13.73775558,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757677890890,16.11887378,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757677891284,13.91833259,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677891486,16.11887378,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677891793,0.32273858,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677892092,13.91833259,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677892478,36.11887378,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677892675,0.32273858,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677892881,0.18057701,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677893077,0.32273858,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677893389,0.18057701,238.62,238.61,0.81]
["bitfinex","SOLUSD",1757677893578,0.32273858,238.63,238.61,0.81]
["bitfinex","SOLUSD",1757677894984,0.18057701,238.63,238.61,0.81]
["bitfinex","SOLUSD",1757677895187,0.18057701,238.66,238.61,0.81]
["bitfinex","SOLUSD",1757677895582,13.77617102,238.66,238.61,0.81]
["bitfinex","SOLUSD",1757677895786,0.14216157,238.65,238.61,0.81]
["bitfinex","SOLUSD",1757677895999,0.18057701,238.64,238.61,0.81]
["bitfinex","SOLUSD",1757677897012,0.18057701,238.66,238.61,0.81]
["bitfinex","SOLUSD",1757677897391,0.18057701,238.66,238.62,32.24]
["bitfinex","SOLUSD",1757677897587,0.18057701,238.66,238.63,0.68]
["bitfinex","SOLUSD",1757677898285,0.18057701,238.66,238.64,22.46]
["bitfinex","SOLUSD",1757677898596,0.18057701,238.66,238.65,0.68]
["bitfinex","SOLUSD",1757677901005,0.06,238.67,238.65,0.68]
["bitfinex","SOLUSD",1757677902503,0.24057701,238.67,238.65,0.68]
["bitfinex","SOLUSD",1757677902701,0.20216157,238.67,238.66,32.22]
["bitfinex","SOLUSD",1757677902904,0.20216157,238.67,238.66,32.9]
["bitfinex","SOLUSD",1757677903290,13.79775558,238.67,238.66,32.9]
["bitfinex","SOLUSD",1757677904307,0.20216157,238.67,238.66,32.9]
["bitfinex","SOLUSD",1757677905408,0.06,238.67,238.66,32.9]
["bitfinex","SOLUSD",1757677905602,0.06,238.67,238.66,58.9]
["bitfinex","SOLUSD",1757677907212,0.06,238.67,238.66,60.57486653]
["bitfinex","SOLUSD",1757677913100,0.06,238.67,238.66,34.57486653]
["bitfinex","SOLUSD",1757677916331,0.06,238.67,238.66,2.35486653]
["bitfinex","SOLUSD",1757677916499,0.06,238.67,238.66,34.53486653]
["bitfinex","SOLUSD",1757677919330,0.06,238.67,238.66,64.65486653]
["bitfinex","SOLUSD",1757677923114,0.06,238.67,238.66,32.47486653]
["bitfinex","SOLUSD",1757677923530,0.06,238.67,238.66,64.63486653]
["bitfinex","SOLUSD",1757677926037,0.06,238.67,238.66,68.54447923]
["bitfinex","SOLUSD",1757677926246,0.06,238.67,238.66,82.14007324]
["bitfinex","SOLUSD",1757677926420,0.06,238.67,238.66,82.55907935]
["bitfinex","SOLUSD",1757677926819,0.06,238.67,238.66,62.95907935]
["bitfinex","SOLUSD",1757677927031,0.06,238.67,238.66,95.13907935]
["bitfinex","SOLUSD",1757677927216,0.06,238.67,238.66,94.72007324]
["bitfinex","SOLUSD",1757677927910,0.06,238.67,238.66,36.38447923]
["bitfinex","SOLUSD",1757677928118,0.06,238.67,238.66,31.79486653]
["bitfinex","SOLUSD",1757677928314,0.06,238.67,238.66,63.97486653]
["bitfinex","SOLUSD",1757677928537,0.06,238.67,238.66,64.66486653]
["bitfinex","SOLUSD",1757677929135,0.06,238.67,238.66,63.97486653]
["bitfinex","SOLUSD",1757677929722,0.06,238.67,238.66,64.66486653]
["bitfinex","SOLUSD",1757677930440,0.06,238.67,238.66,63.97486653]
["bitfinex","SOLUSD",1757677932536,0.06,238.67,238.66,64.66486653]
["bitfinex","SOLUSD",1757677938741,0.06,238.67,238.66,32.48486653]
["bitfinex","SOLUSD",1757677938938,0.06,238.67,238.66,65.06387264]
["bitfinex","SOLUSD",1757677941355,0.06,238.67,238.66,78.65946665]
["bitfinex","SOLUSD",1757677941542,0.06,238.67,238.66,82.56907935]
["bitfinex","SOLUSD",1757677943432,0.06,238.67,238.66,64.64486653]
["bitfinex","SOLUSD",1757677946846,0.06,238.67,238.66,77.20486653]
["bitfinex","SOLUSD",1757677947049,0.06,238.67,238.66,64.64486653]
["bitfinex","SOLUSD",1757677947248,0.06,238.67,238.66,65.06387264]
["bitfinex","SOLUSD",1757677951354,0.06,238.67,238.66,32.90387264]
["bitfinex","SOLUSD",1757677951657,0.06,238.67,238.66,65.06387264]
["bitfinex","SOLUSD",1757677958967,0.06,238.67,238.66,78.65946665]
["bitfinex","SOLUSD",1757677960376,0.06,238.67,238.66,91.21946665]
["bitfinex","SOLUSD",1757677960567,0.06,238.67,238.66,90.94262211]
["bitfinex","SOLUSD",1757677962573,0.06,238.67,238.66,90.90262211]
["bitfinex","SOLUSD",1757677967558,0.06,238.67,238.66,171.80262211]
["bitfinex","SOLUSD",1757677967759,0.06,238.67,238.66,58.78262211]
["bitfinex","SOLUSD",1757677967958,0.06,238.67,238.66,91.30162822]
["bitfinex","SOLUSD",1757677968160,0.06,238.67,238.66,90.88262211]
["bitfinex","SOLUSD",1757677973579,0.06,238.67,238.66,58.78262211]
["bitfinex","SOLUSD",1757677973779,0.06,238.67,238.66,91.28162822]
["bitfinex","SOLUSD",1757677973989,0.06,238.67,238.66,90.86262211]
["bitfinex","SOLUSD",1757677974383,0.06,238.67,238.66,31.79486653]
["bitfinex","SOLUSD",1757677974688,0.06,238.67,238.66,63.87486653]
["bitfinex","SOLUSD",1757677975295,0.06,238.67,238.66,64.29387264]
["bitfinex","SOLUSD",1757677978680,0.06,238.67,238.66,64.99387264]
["bitfinex","SOLUSD",1757677980971,0.06,238.67,238.66,145.89387264]
["bitfinex","SOLUSD",1757677981177,0.06,238.67,238.66,145.47486653]
["bitfinex","SOLUSD",1757677982601,0.06,238.67,238.66,159.07046054]
["bitfinex","SOLUSD",1757677983891,0.06,238.67,238.66,158.37046054]
["bitfinex","SOLUSD",1757677984088,0.06,238.67,238.66,159.07046054]
["bitfinex","SOLUSD",1757677984297,0.06,238.67,238.66,158.37046054]
["bitfinex","SOLUSD",1757677984493,0.06,238.67,238.66,144.77486653]
["bitfinex","SOLUSD",1757677987283,0.06,238.67,238.66,145.47486653]
["bitfinex","SOLUSD",1757677987485,0.06,238.67,238.66,144.77486653]
["bitfinex","SOLUSD",1757677988301,0.06,238.67,238.66,64.57486653]
["bitfinex","SOLUSD",1757677988498,0.06,238.67,238.66,64.99387264]
["bitfinex","SOLUSD",1757677989029,0.06,238.67,238.66,145.89387264]
["bitfinex","SOLUSD",1757677989191,0.06,238.67,238.66,144.77486653]
["bitfinex","SOLUSD",1757677989687,0.06,238.69,238.68,26.0]
["bitfinex","SOLUSD",1757677989889,0.51,238.69,238.68,58.08]
["bitfinex","SOLUSD",1757677990089,0.06,238.71,238.68,58.08]
["bitfinex","SOLUSD",1757677990485,0.06,238.71,238.68,59.75423561]
["bitfinex","SOLUSD",1757677990784,0.06,238.71,238.68,58.08]
["bitfinex","SOLUSD",1757677990983,0.06,238.71,238.69,1.67423561]
["bitfinex","SOLUSD",1757677991185,0.06,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757677991706,0.06,238.71,238.7,33.7542356]
["bitfinex","SOLUSD",1757677992313,0.06,238.71,238.7,1.6742356]
["bitfinex","SOLUSD",1757677992607,0.06,238.71,238.7,33.7542356]
["bitfinex","SOLUSD",1757677996095,0.06,238.71,238.7,1.6742356]
["bitfinex","SOLUSD",1757677996407,0.06,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757677999619,0.06,238.71,238.7,33.75451596]
["bitfinex","SOLUSD",1757677999998,0.06,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757678000517,0.06,238.71,238.7,58.08]
["bitfinex","SOLUSD",1757678001305,0.06,238.71,238.7,32.08]
["bitfinex","SOLUSD",1757678002491,0.06,238.71,238.7,33.75458606]
["bitfinex","SOLUSD",1757678014831,0.06,238.71,238.7,34.41458606]
["bitfinex","SOLUSD",1757678020241,0.06,238.72,238.7,34.41458606]
["bitfinex","SOLUSD",1757678020533,0.06,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757678020740,0.06,238.74,238.72,26.0]
["bitfinex","SOLUSD",1757678020921,0.06,238.74,238.72,58.08]
["bitfinex","SOLUSD",1757678021330,0.06,238.74,238.72,58.74]
["bitfinex","SOLUSD",1757678021629,0.06,238.74,238.72,60.41437577]
["bitfinex","SOLUSD",1757678024445,0.06,238.77,238.72,60.41437577]
["bitfinex","SOLUSD",1757678024639,0.06,238.77,238.73,0.66]
["bitfinex","SOLUSD",1757678024840,0.06,238.77,238.74,32.08]
["bitfinex","SOLUSD",1757678025041,0.06,238.77,238.74,32.74]
["bitfinex","SOLUSD",1757678025535,0.06,238.77,238.75,32.08]
["bitfinex","SOLUSD",1757678025843,0.06,238.77,238.75,33.75437578]
["bitfinex","SOLUSD",1757678037529,0.06,238.77,238.75,34.42437578]
["bitfinex","SOLUSD",1757678040149,0.06,238.77,238.75,1.67437578]
["bitfinex","SOLUSD",1757678040332,0.06,238.77,238.75,33.73437578]
["bitfinex","SOLUSD",1757678042247,13.97833259,238.76,238.75,1.67437578]
["bitfinex","SOLUSD",1757678042469,0.14216157,238.74,238.69,0.03]
["bitfinex","SOLUSD",1757678042630,0.18057701,238.73,238.72,1.67486653]
["bitfinex","SOLUSD",1757678042956,0.18057701,238.73,238.72,27.67486653]
["bitfinex","SOLUSD",1757678043663,0.18057701,238.73,238.72,27.70486653]
["bitfinex","SOLUSD",1757678045051,0.18057701,238.73,238.72,33.76486653]
["bitfinex","SOLUSD",1757678045256,0.32273858,238.74,238.72,0.03]
["bitfinex","SOLUSD",1757678045565,0.32273858,238.74,238.73,32.06]
["bitfinex","SOLUSD",1757678046648,0.32273858,238.74,238.72,0.03]
["bitfinex","SOLUSD",1757678046840,16.55504174,238.73,238.72,32.09]
["bitfinex","SOLUSD",1757678049250,33.59559401,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678049453,18.93299335,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678049697,38.93299335,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678049981,18.93299335,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678050272,38.93299335,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678053167,36.73561875,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678053365,16.73561875,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678053569,13.91833259,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678058476,13.77617102,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678058676,13.73775558,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678059062,13.59559401,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678059270,0.24057701,238.76,238.7,32.78]
["bitfinex","SOLUSD",1757678059472,0.14216157,238.74,238.7,45.34307712]
["bitfinex","SOLUSD",1757678059778,0.18057701,238.73,238.71,0.67]
["bitfinex","SOLUSD",1757678059979,0.18057701,238.73,238.71,13.23307712]
["bitfinex","SOLUSD",1757678060368,0.18057701,238.73,238.71,0.67]
["bitfinex","SOLUSD",1757678060673,0.18057701,238.73,238.72,12.56307712]
["bitfinex","SOLUSD",1757678062790,0.18057701,238.73,238.72,13.23307712]
["bitfinex","SOLUSD",1757678065393,0.18057701,238.73,238.72,45.31307712]
["bitfinex","SOLUSD",1757678066287,0.18057701,238.73,238.72,32.75]
["bitfinex","SOLUSD",1757678066592,0.18057701,238.73,238.72,58.75]
["bitfinex","SOLUSD",1757678068184,0.18057701,238.73,238.72,58.08]
["bitfinex","SOLUSD",1757678069198,0.18057701,238.73,238.72,58.75]
["bitfinex","SOLUSD",1757678071470,0.18057701,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757678071691,13.73775558,238.72,238.71,24.7]
["bitfinex","SOLUSD",1757678074294,13.91833259,238.73,238.71,24.7]
["bitfinex","SOLUSD",1757678074477,3.43684857,238.72,238.71,24.7]
["bitfinex","SOLUSD",1757678074797,3.57901014,238.72,238.71,32.08]
["bitfinex","SOLUSD",1757678075672,0.14216157,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678075876,0.32273858,238.71,238.7,21.13]
["bitfinex","SOLUSD",1757678077409,0.32273858,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678077581,0.32273858,238.71,238.7,32.11]
["bitfinex","SOLUSD",1757678081216,0.32273858,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678082491,13.91833259,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678084010,13.91833259,238.71,238.7,32.11]
["bitfinex","SOLUSD",1757678084192,13.91833259,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678084590,0.18057701,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678085006,0.32273858,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678086013,0.14216157,238.71,238.7,32.78]
["bitfinex","SOLUSD",1757678087084,0.06,238.72,238.7,32.78]
["bitfinex","SOLUSD",1757678087285,0.06,238.72,238.71,0.67]
["bitfinex","SOLUSD",1757678089786,0.06,238.72,238.71,2.3447964]
["bitfinex","SOLUSD",1757678098801,0.06,238.75,238.73,26.0]
["bitfinex","SOLUSD",1757678098998,0.06,238.75,238.74,32.06]
["bitfinex","SOLUSD",1757678099421,0.06,238.75,238.74,32.78]
["bitfinex","SOLUSD",1757678099619,0.06,238.75,238.74,34.45437577]
["bitfinex","SOLUSD",1757678102512,0.06,238.75,238.74,37.8564196]
["bitfinex","SOLUSD",1757678102714,0.06,238.75,238.74,1.67437577]
["bitfinex","SOLUSD",1757678103027,0.06,238.75,238.74,34.45437577]
["bitfinex","SOLUSD",1757678103824,0.06,238.75,238.74,33.73437577]
["bitfinex","SOLUSD",1757678103999,0.06,238.75,238.74,34.45437577]
["bitfinex","SOLUSD",1757678112526,1e-08,238.76,238.74,34.45437577]
["bitfinex","SOLUSD",1757678112710,1e-08,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757678112912,0.06,238.8,238.77,26.0]
["bitfinex","SOLUSD",1757678113227,0.06,238.8,238.77,58.06]
["bitfinex","SOLUSD",1757678113434,0.06,238.8,238.77,58.78]
["bitfinex","SOLUSD",1757678113737,0.06,238.8,238.77,60.45409547]
["bitfinex","SOLUSD",1757678115223,0.06,238.8,238.78,32.06]
["bitfinex","SOLUSD",1757678115605,0.06,238.8,238.78,33.73430568]
["bitfinex","SOLUSD",1757678116508,0.06,238.8,238.78,34.45430568]
["bitfinex","SOLUSD",1757678122327,0.06,238.8,238.78,33.71430568]
["bitfinex","SOLUSD",1757678123620,0.06,238.8,238.78,34.43430568]
["bitfinex","SOLUSD",1757678125023,0.06,238.8,238.78,32.76]
["bitfinex","SOLUSD",1757678126940,0.06,238.8,238.78,34.43416553]
["bitfinex","SOLUSD",1757678127723,0.06,238.83,238.81,26.0]
["bitfinex","SOLUSD",1757678127936,0.06,238.83,238.82,32.04]
["bitfinex","SOLUSD",1757678128241,0.06,238.83,238.82,32.72]
["bitfinex","SOLUSD",1757678129722,0.1,238.89,238.85,26.0]
["bitfinex","SOLUSD",1757678129945,0.1,238.89,238.86,32.04]
["bitfinex","SOLUSD",1757678134344,0.1,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757678134542,0.1,238.89,238.88,58.04]
["bitfinex","SOLUSD",1757678134543,0.16,238.89,238.88,58.04]
["bitfinex","SOLUSD",1757678134750,0.16,238.89,238.88,58.72]
["bitfinex","SOLUSD",1757678135550,0.16,238.89,238.88,60.39353513]
["bitfinex","SOLUSD",1757678135732,0.06,238.92,238.88,60.39353513]
["bitfinex","SOLUSD",1757678135939,0.06,238.92,238.89,0.68]
["bitfinex","SOLUSD",1757678136140,0.06,238.92,238.9,32.04]
["bitfinex","SOLUSD",1757678136341,0.06,238.92,238.91,0.68]
["bitfinex","SOLUSD",1757678137065,0.06,238.92,238.91,2.3533251]
["bitfinex","SOLUSD",1757678141233,0.1,238.99,238.93,26.0]
["bitfinex","SOLUSD",1757678141429,0.1,238.99,238.91,2.3533251]
["bitfinex","SOLUSD",1757678141430,0.1,238.99,238.97,26.0]
["bitfinex","SOLUSD",1757678141631,0.1,239.03,239.01,26.0]
["bitfinex","SOLUSD",1757678141933,0.1,239.03,239.02,32.04]
["bitfinex","SOLUSD",1757678144035,0.1,239.03,239.02,32.72]
["bitfinex","SOLUSD",1757678144868,0.1,239.03,239.02,32.04]
["bitfinex","SOLUSD",1757678148467,0.1,239.09,239.02,32.04]
["bitfinex","SOLUSD",1757678148468,0.1,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757678148657,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757678148856,0.1,239.09,239.08,26.68]
["bitfinex","SOLUSD",1757678149062,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757678149369,0.1,239.09,239.08,58.04]
["bitfinex","SOLUSD",1757678149939,0.1,239.09,239.05,0.68]
["bitfinex","SOLUSD",1757678150268,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757678150648,0.1,239.09,239.08,32.02]
["bitfinex","SOLUSD",1757678152449,0.1,239.09,239.08,32.7]
["bitfinex","SOLUSD",1757678152959,0.28057701,239.16,239.11,26.0]
["bitfinex","SOLUSD",1757678153162,0.28057701,239.16,239.12,32.02]
["bitfinex","SOLUSD",1757678153364,0.28057701,239.16,239.13,32.7]
["bitfinex","SOLUSD",1757678153754,0.1,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757678153959,0.1,239.16,239.15,58.04]
["bitfinex","SOLUSD",1757678154141,0.1,239.16,239.12,0.68]
["bitfinex","SOLUSD",1757678154343,0.1,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757678154548,0.1,239.16,239.15,51.64]
["bitfinex","SOLUSD",1757678154851,0.1,239.16,239.0,7.66166083]
["bitfinex","SOLUSD",1757678154852,0.06,239.14,239.1,0.71]
["bitfinex","SOLUSD",1757678155048,0.18057701,239.13,239.03,26.0]
["bitfinex","SOLUSD",1757678155368,0.18057701,239.13,239.12,1.67199616]
["bitfinex","SOLUSD",1757678155556,13.91833259,239.13,239.12,1.67199616]
["bitfinex","SOLUSD",1757678155747,13.91833259,239.13,239.06,0.71]
["bitfinex","SOLUSD",1757678155748,0.14216157,239.12,239.06,0.71]
["bitfinex","SOLUSD",1757678156070,0.18057701,239.11,239.07,59.7124156]
["bitfinex","SOLUSD",1757678156268,0.18057701,239.11,239.07,28.3824156]
["bitfinex","SOLUSD",1757678156461,0.18057701,239.11,239.08,32.75]
["bitfinex","SOLUSD",1757678156772,0.18057701,239.11,239.09,32.04]
["bitfinex","SOLUSD",1757678157973,0.18057701,239.11,239.04,0.71]
["bitfinex","SOLUSD",1757678158147,0.1,239.1,239.05,32.04]
["bitfinex","SOLUSD",1757678158352,13.73775558,239.08,239.06,32.04]
["bitfinex","SOLUSD",1757678158657,0.18057701,239.07,239.02,0.71]
["bitfinex","SOLUSD",1757678158856,0.18057701,239.07,239.03,32.06]
["bitfinex","SOLUSD",1757678159171,0.18057701,239.07,239.04,0.71]
["bitfinex","SOLUSD",1757678159364,0.18057701,239.07,239.05,0.71]
["bitfinex","SOLUSD",1757678160274,0.18057701,239.07,239.03,32.06]
["bitfinex","SOLUSD",1757678160580,0.18057701,239.07,239.04,0.71]
["bitfinex","SOLUSD",1757678160753,0.18057701,239.1,239.04,0.71]
["bitfinex","SOLUSD",1757678161165,0.1,239.09,239.01,1.67276529]
["bitfinex","SOLUSD",1757678161479,0.18057701,239.08,239.02,32.06]
["bitfinex","SOLUSD",1757678161858,0.18057701,239.08,239.02,32.77]
["bitfinex","SOLUSD",1757678162296,0.28057701,239.08,239.01,1.67276529]
["bitfinex","SOLUSD",1757678162447,0.28057701,239.08,239.02,32.06]
["bitfinex","SOLUSD",1757678162643,0.18057701,239.08,239.02,32.77]
["bitfinex","SOLUSD",1757678162980,0.18057701,239.08,239.03,0.71]
["bitfinex","SOLUSD",1757678163349,0.18057701,239.08,239.04,0.71]
["bitfinex","SOLUSD",1757678163659,0.18057701,239.09,239.05,0.71]
["bitfinex","SOLUSD",1757678163859,0.18057701,239.09,239.06,32.08]
["bitfinex","SOLUSD",1757678165770,0.18057701,239.1,239.06,32.79]
["bitfinex","SOLUSD",1757678167762,0.18057701,239.11,239.06,32.79]
["bitfinex","SOLUSD",1757678167964,0.18057701,239.11,239.07,0.71]
["bitfinex","SOLUSD",1757678168176,0.18057701,239.11,239.06,32.08]
["bitfinex","SOLUSD",1757678168365,0.18057701,239.11,239.06,32.79]
["bitfinex","SOLUSD",1757678168762,0.18057701,239.11,239.06,32.08]
["bitfinex","SOLUSD",1757678168971,0.18057701,239.11,239.07,0.71]
["bitfinex","SOLUSD",1757678169361,0.14216157,239.1,239.07,0.71]
["bitfinex","SOLUSD",1757678169558,0.18057701,239.09,239.01,12.54521504]
["bitfinex","SOLUSD",1757678169863,13.73775558,239.08,239.02,32.08]
["bitfinex","SOLUSD",1757678170066,0.18057701,239.07,239.02,32.79]
["bitfinex","SOLUSD",1757678170276,0.18057701,239.07,239.03,0.71]
["bitfinex","SOLUSD",1757678170972,0.14216157,239.06,239.04,32.1]
["bitfinex","SOLUSD",1757678171170,0.18057701,239.05,239.04,32.1]
["bitfinex","SOLUSD",1757678171868,13.73775558,239.04,238.99,0.03]
["bitfinex","SOLUSD",1757678172070,13.73775558,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678172279,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678172577,0.32273858,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678173159,2.61906492,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678173360,19.00312366,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678173776,18.90312366,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678173973,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678174175,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678174482,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678174675,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678174878,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678175067,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678175377,13.91833259,239.0,238.99,0.74]
["bitfinex","SOLUSD",1757678176980,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678178380,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678178581,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678179088,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678179291,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678179670,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678179880,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678180283,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678180484,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678180871,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678181187,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678181784,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678181986,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678182588,13.91833259,239.0,238.99,0.74]
["bitfinex","SOLUSD",1757678184472,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678185892,16.70679732,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678186195,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678187196,13.91833259,239.0,238.99,0.71]
["bitfinex","SOLUSD",1757678187695,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678188566,13.91833259,239.0,238.99,0.71]
["bitfinex","SOLUSD",1757678189388,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678189705,13.91833259,239.0,238.99,0.71]
["bitfinex","SOLUSD",1757678190391,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678191091,13.91833259,239.0,238.99,0.71]
["bitfinex","SOLUSD",1757678191478,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678192783,17.02630007,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678193302,17.02569271,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678193718,13.91833259,239.0,238.99,0.71]
["bitfinex","SOLUSD",1757678193893,17.02562347,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678194075,13.91833259,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678195493,16.99499555,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678195677,21.27909596,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678196408,27.50717662,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678196900,24.70693165,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678197080,27.50717662,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678197283,24.70693165,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678197607,27.50717662,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678198101,24.70693165,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678198283,27.50717662,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757678198700,13.73775558,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757678198887,43.9297017,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757678200183,0.14216157,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757678200385,23.25383891,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757678200581,23.35383891,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757678200889,23.35383891,238.97,238.94,0.03]
["bitfinex","SOLUSD",1757678200890,33.73775558,238.95,238.94,0.03]
["bitfinex","SOLUSD",1757678201093,43.25383891,238.95,238.94,0.03]
["bitfinex","SOLUSD",1757678202202,47.43881484,238.95,238.94,0.03]
["bitfinex","SOLUSD",1757678202506,47.53881484,238.95,238.94,0.03]
["bitfinex","SOLUSD",1757678203001,47.53881484,238.95,238.91,0.1]
["bitfinex","SOLUSD",1757678203002,13.73775558,238.94,238.91,0.1]
["bitfinex","SOLUSD",1757678203192,13.73775558,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678203392,16.84518124,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678204605,21.03068266,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678205705,23.83092763,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678205909,21.03068266,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678206806,23.83092763,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678207329,21.03068266,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678208704,17.923257,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678208913,21.0283736,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678209509,21.02831167,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757678209892,21.02831167,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678210293,23.82855664,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678211497,23.82855664,238.92,238.91,0.81]
["bitfinex","SOLUSD",1757678212612,19.50089365,238.92,238.91,0.81]
["bitfinex","SOLUSD",1757678212797,2.38505467,238.92,238.91,0.81]
["bitfinex","SOLUSD",1757678212995,0.06,238.94,238.91,1.22856766]
["bitfinex","SOLUSD",1757678213398,0.06,238.94,238.91,0.54856766]
["bitfinex","SOLUSD",1757678216620,0.06,238.94,238.91,1.59498681]
["bitfinex","SOLUSD",1757678223513,0.06,238.94,238.92,32.14]
["bitfinex","SOLUSD",1757678225424,0.06,238.94,238.93,0.83706524]
["bitfinex","SOLUSD",1757678227426,0.06,238.94,238.93,32.97706524]
["bitfinex","SOLUSD",1757678232535,0.06,238.94,238.93,32.14]
["bitfinex","SOLUSD",1757678233018,0.06,238.94,238.93,32.97706524]
["bitfinex","SOLUSD",1757678233215,0.06,238.94,238.91,0.13]
["bitfinex","SOLUSD",1757678233406,0.14216157,238.93,238.92,32.14]
["bitfinex","SOLUSD",1757678233610,0.98273858,238.93,238.92,32.14]
["bitfinex","SOLUSD",1757678234724,0.80216157,238.93,238.92,32.14]
["bitfinex","SOLUSD",1757678235233,13.73775558,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678235536,17.50916627,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678236217,14.39775558,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678238022,17.51025447,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678241420,0.14216157,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678242519,0.14216157,238.92,238.91,33.10713532]
["bitfinex","SOLUSD",1757678242737,0.80216157,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678242926,0.80216157,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678243239,17.51077045,238.92,238.91,32.25]
["bitfinex","SOLUSD",1757678245232,17.57077045,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678245438,17.57077045,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678245929,3.97517644,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678246343,0.86216157,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678247721,3.97588389,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678248146,3.97588389,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678248438,17.5714779,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678248743,17.75205491,238.92,238.91,32.27]
["bitfinex","SOLUSD",1757678250033,17.75205491,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678250234,20.55206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678250741,17.75205491,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678250930,20.55206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678251124,17.75205491,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678251329,20.55206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678251524,17.75205491,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678251731,20.55206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678251925,17.75205491,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678252139,20.55206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678261857,19.89206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678262637,20.56206492,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678263952,6.29647091,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678264162,3.17372232,238.92,238.91,26.96713532]
["bitfinex","SOLUSD",1757678264544,3.31588389,238.92,238.91,26.96713532]
["bitfinex","SOLUSD",1757678265266,0.20216157,238.92,238.91,26.96713532]
["bitfinex","SOLUSD",1757678270247,0.20216157,238.92,238.91,26.13]
["bitfinex","SOLUSD",1757678270656,0.20216157,238.92,238.91,58.21]
["bitfinex","SOLUSD",1757678271786,0.87216157,238.92,238.91,58.21]
["bitfinex","SOLUSD",1757678272185,0.20216157,238.92,238.91,58.21]
["bitfinex","SOLUSD",1757678273087,0.20216157,238.92,238.91,59.04713532]
["bitfinex","SOLUSD",1757678275378,3.32495148,238.92,238.91,59.04713532]
["bitfinex","SOLUSD",1757678277685,3.32495148,238.92,238.91,32.21]
["bitfinex","SOLUSD",1757678277983,3.32495148,238.92,238.91,33.04713532]
["bitfinex","SOLUSD",1757678279167,3.32495148,238.92,238.91,32.21]
["bitfinex","SOLUSD",1757678279368,4.03495148,238.92,238.91,32.21]
["bitfinex","SOLUSD",1757678279569,17.63054549,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678279776,17.63054549,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678282263,17.63054549,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678282463,17.63054549,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678284284,3.32495148,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678284485,3.18278991,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678284872,3.32495148,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678285692,4.03495148,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678286784,4.03733717,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678288078,4.03733717,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678288280,4.03733717,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678289083,3.32733717,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678291899,4.03733717,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678292102,3.32733717,238.92,238.91,32.19]
["bitfinex","SOLUSD",1757678296400,3.32733717,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678298594,0.20216157,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678299617,0.06,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678304593,0.91216157,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678305189,0.20216157,238.92,238.91,33.02713532]
["bitfinex","SOLUSD",1757678307216,0.20216157,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678311118,0.06,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678320225,0.77,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678320418,0.06,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678323613,0.06,238.92,238.91,2.64067045]
["bitfinex","SOLUSD",1757678323816,0.91216157,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678324023,0.20216157,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678324221,0.91216157,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678324411,0.20216157,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678324734,4.03732886,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678325438,3.18516729,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678325940,0.06,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678327230,0.77,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678332222,0.06,238.92,238.91,34.70067045]
["bitfinex","SOLUSD",1757678337545,0.06,238.92,238.91,37.97897232]
["bitfinex","SOLUSD",1757678338046,0.06,238.94,238.93,26.0]
["bitfinex","SOLUSD",1757678338246,0.06,238.94,238.93,58.06]
["bitfinex","SOLUSD",1757678338945,0.06,238.94,238.93,59.73311514]
["bitfinex","SOLUSD",1757678340420,0.06,238.94,238.93,60.57018038]
["bitfinex","SOLUSD",1757678343525,0.06,238.94,238.93,2.51018038]
["bitfinex","SOLUSD",1757678343526,0.75,238.94,238.93,2.51018038]
["bitfinex","SOLUSD",1757678343732,0.89216157,238.94,238.93,34.55018038]
["bitfinex","SOLUSD",1757678343945,0.89216157,238.94,238.93,2.51018038]
["bitfinex","SOLUSD",1757678344128,0.89216157,238.94,238.93,34.55018038]
["bitfinex","SOLUSD",1757678349384,0.89216157,238.94,238.93,1.67311514]
["bitfinex","SOLUSD",1757678349569,0.89216157,238.94,238.91,0.13]
["bitfinex","SOLUSD",1757678349570,0.14216157,238.93,238.91,0.13]
["bitfinex","SOLUSD",1757678349875,0.14216157,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678350038,3.26613288,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678350234,3.95613288,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678353465,0.83216157,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678353649,3.95602869,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678355273,0.83216157,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678355765,3.95575587,238.93,238.92,32.04]
["bitfinex","SOLUSD",1757678356936,3.95575587,238.93,238.91,1.80367518]
["bitfinex","SOLUSD",1757678357135,3.95575587,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678357340,17.55134988,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678359644,17.55026524,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678359850,3.95467123,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678363965,4.01467123,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678366154,4.01467123,238.92,238.91,36.18467123]
["bitfinex","SOLUSD",1757678366740,4.01467123,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678366741,17.61026524,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678367138,17.79084225,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678367777,17.78797722,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678368160,3.17964463,238.92,238.91,58.17]
["bitfinex","SOLUSD",1757678368472,3.17964463,238.92,238.91,70.72256386]
["bitfinex","SOLUSD",1757678368648,3.84964463,238.92,238.91,70.72256386]
["bitfinex","SOLUSD",1757678368850,3.3218062,238.92,238.91,71.55969918]
["bitfinex","SOLUSD",1757678369052,0.20216157,238.92,238.91,71.55969918]
["bitfinex","SOLUSD",1757678373578,0.06,238.92,238.91,71.55969918]
["bitfinex","SOLUSD",1757678373783,0.06,238.92,238.91,45.55969918]
["bitfinex","SOLUSD",1757678380781,0.06,238.92,238.91,13.51969918]
["bitfinex","SOLUSD",1757678380984,0.06,238.92,238.91,45.55969918]
["bitfinex","SOLUSD",1757678381589,0.06,238.92,238.91,13.51969918]
["bitfinex","SOLUSD",1757678381794,0.06,238.92,238.91,45.55969918]
["bitfinex","SOLUSD",1757678384605,0.06,238.92,238.91,12.68256386]
["bitfinex","SOLUSD",1757678384797,0.87216157,238.92,238.91,12.68256386]
["bitfinex","SOLUSD",1757678384990,3.99286118,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678385980,3.99367002,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678386497,3.32367002,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678386899,0.20216157,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678391296,0.06,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678394614,0.06,238.92,238.91,12.68256386]
["bitfinex","SOLUSD",1757678394795,0.06,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678395195,0.78,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678397808,0.06,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678398486,0.78,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678400322,0.06,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678401523,0.78,238.92,238.91,44.72256386]
["bitfinex","SOLUSD",1757678401902,0.78,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678402914,0.92216157,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678403604,17.64225174,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678403797,20.45377626,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678403992,4.04665773,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678405515,4.04665773,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678405692,4.04665773,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678406093,0.06,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678410218,0.06,238.92,238.91,33.84332511]
["bitfinex","SOLUSD",1757678413204,0.78,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678413412,0.92216157,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678414524,0.06,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678415425,0.78,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678417106,0.06,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678418506,0.78,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678418706,0.92216157,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678419533,0.92216157,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757678419736,0.92216157,238.92,238.91,32.17]
["bitfinex","SOLUSD",1757678420224,0.14216157,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757678420430,3.84704203,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757678420730,3.12704203,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678421226,3.84704203,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678421448,3.9889996,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678421619,3.98993028,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678422639,3.98890725,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678423247,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678424446,3.98774193,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678427239,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678428249,3.9874779,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678429129,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678429325,3.98717589,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678430233,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678432556,0.14216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678433547,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678436071,0.14216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678436568,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678436978,0.14216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678439241,0.86216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678444853,0.14216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678445056,0.14216157,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678445358,0.14216157,238.89,238.88,32.07]
["bitfinex","SOLUSD",1757678446357,0.06,238.92,238.88,32.07]
["bitfinex","SOLUSD",1757678446559,0.06,238.92,238.91,26.0]
["bitfinex","SOLUSD",1757678446879,0.06,238.92,238.91,58.04]
["bitfinex","SOLUSD",1757678453184,0.78,238.92,238.91,58.04]
["bitfinex","SOLUSD",1757678454186,0.06,238.92,238.91,58.04]
["bitfinex","SOLUSD",1757678466209,0.06,238.92,238.91,58.07]
["bitfinex","SOLUSD",1757678468718,0.74,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757678468905,0.74,238.92,238.91,32.07]
["bitfinex","SOLUSD",1757678469090,0.88216157,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757678469507,0.88216157,238.92,238.91,32.07]
["bitfinex","SOLUSD",1757678469721,0.88216157,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757678470014,0.88216157,238.92,238.91,32.07]
["bitfinex","SOLUSD",1757678470221,4.00539923,238.92,238.91,32.07]
["bitfinex","SOLUSD",1757678471524,21.03139482,238.92,238.91,32.07]
["bitfinex","SOLUSD",1757678471704,21.03139482,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757678472224,13.73775558,238.91,238.88,22.81]
["bitfinex","SOLUSD",1757678472416,17.16815716,238.89,238.88,22.81]
["bitfinex","SOLUSD",1757678472597,20.97139482,238.89,238.88,22.81]
["bitfinex","SOLUSD",1757678472793,20.97139482,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678475220,3.80323766,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678475520,21.15197183,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678475721,17.72157025,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678476306,14.59833259,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678476805,21.15039517,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678477221,17.71999359,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678480627,21.15039517,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678481829,23.95868369,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678482020,53.23039517,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678482223,56.03868369,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678482415,60.22471073,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757678482940,13.73775558,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757678483236,52.53039517,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678483447,23.95712035,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678483625,56.01712035,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678484225,60.20349787,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678484532,58.97083612,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678484921,26.91083612,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678486008,58.99083612,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678487234,26.91083612,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678487421,56.16411094,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757678487620,56.16411094,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757678487621,17.92430837,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757678487833,23.84539121,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757678488024,24.52539121,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757678488913,53.78596937,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757678489231,53.78596937,238.86,238.83,0.03]
["bitfinex","SOLUSD",1757678489232,39.73775558,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757678489433,54.02869274,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757678489745,13.73775558,238.83,238.81,0.1]
["bitfinex","SOLUSD",1757678489910,51.31773342,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757678490245,56.18498741,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757678490420,24.10498741,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757678490624,39.59559401,238.79,238.73,0.03]
["bitfinex","SOLUSD",1757678490820,45.23773342,238.79,238.73,0.03]
["bitfinex","SOLUSD",1757678491035,45.91773342,238.79,238.73,0.03]
["bitfinex","SOLUSD",1757678491251,78.01773342,238.79,238.73,0.03]
["bitfinex","SOLUSD",1757678491629,83.88094122,238.79,238.73,0.03]
["bitfinex","SOLUSD",1757678492149,15.93549541,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678492312,19.05715641,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678492516,19.73715641,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678493443,23.92511185,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678494350,56.02511185,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678496748,56.20568886,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678497939,57.88125698,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678498321,25.78125698,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678498624,57.86125698,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678499147,54.73959598,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678499351,57.83197493,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678500026,25.75197493,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678500427,57.83197493,238.78,238.73,0.03]
["bitfinex","SOLUSD",1757678501116,39.73775558,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678501319,75.09071154,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678501519,77.96845137,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678501719,90.51845137,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678501920,79.46344248,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678502127,79.64401949,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678502652,83.83232573,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757678503247,83.83232573,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757678503652,82.15675761,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757678505452,24.07675761,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757678505649,56.13675761,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757678507958,16.86854997,238.76,238.74,0.03]
["bitfinex","SOLUSD",1757678508259,0.06,238.78,238.75,0.16]
["bitfinex","SOLUSD",1757678508432,0.06,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757678508631,2.37831684,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757678509051,0.18057701,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757678509254,13.91833259,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757678509457,0.18057701,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757678509753,0.32273858,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757678509960,2.3399014,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678510643,0.14216157,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678511653,13.73775558,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678513329,0.14216157,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678513524,48.75549541,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678513933,48.79549541,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678514147,16.61549541,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678514344,48.79549541,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678515052,53.16437866,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678518055,20.98437866,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678518255,53.14437866,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678518651,20.98437866,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678518957,53.14437866,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678520060,24.08947837,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678520254,56.24947837,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678520656,59.0447217,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678520962,56.24947837,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678521148,24.08947837,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678521460,56.22947837,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678521657,26.94647916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678521859,56.31120976,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678522052,59.10647916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757678522465,13.73775558,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757678522658,21.83759591,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757678522848,22.51759591,238.75,238.74,0.03]
["bitfinex","SOLUSD",1757678523452,22.51759591,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757678523768,0.14216157,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678523974,54.83817292,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678524340,59.02718096,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678525561,59.04718096,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678525861,26.88718096,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678526065,59.04718096,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678527265,26.88718096,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678527466,56.85111393,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678527652,59.04885376,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678528464,26.88885376,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678528656,59.04885376,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678528964,19.67994432,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678529165,16.88467492,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678529459,3.1085039,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678529672,17.02683649,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678530036,22.0242211,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678530236,52.02648127,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678532963,19.82648127,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678533165,49.20683649,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678533471,52.00648127,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678533671,19.82648127,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678533870,17.02683649,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678534069,49.20683649,238.72,238.71,0.16]
["bitfinex","SOLUSD",1757678534276,19.82648127,238.72,238.71,0.16]
["bitfinex","SOLUSD",1757678534450,17.02683649,238.72,238.71,0.16]
["bitfinex","SOLUSD",1757678534651,49.20683649,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678535361,52.00984714,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678536272,52.01671721,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678538950,19.83671721,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678539155,0.24057701,238.76,238.71,0.16]
["bitfinex","SOLUSD",1757678539487,2.3399014,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678539654,49.95383187,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678539849,52.75684252,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678540077,20.51684252,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678542468,22.71458235,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678543188,26.90359039,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678543677,59.14206972,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678544388,60.38249003,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678544887,52.75532185,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678545085,60.38249003,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678546271,28.14249003,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678546467,56.17348199,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678546680,20.51532185,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678546885,49.11014963,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678547068,49.2523112,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678547269,17.0323112,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678547585,49.25147799,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678548982,17.03147799,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678550370,49.25147799,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678550699,56.14017445,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757678551994,0.14216157,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678552303,10.14400343,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678552588,39.56346711,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678552784,42.36400343,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678553194,10.14400343,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678553373,39.54346711,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678553684,10.14400343,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678553996,39.54346711,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678554178,42.34400343,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678556091,55.93959744,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757678556590,13.73775558,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757678556791,23.27017445,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757678557190,23.92017445,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757678557493,20.48201431,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757678558590,28.10953347,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757678559202,0.14216157,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757678559402,13.73775558,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757678559617,27.4365265,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757678560392,31.62623657,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757678560591,0.14216157,238.67,238.65,0.03]
["bitfinex","SOLUSD",1757678560781,55.28959744,238.67,238.65,0.03]
["bitfinex","SOLUSD",1757678560974,55.93959744,238.67,238.65,0.03]
["bitfinex","SOLUSD",1757678561168,13.73775558,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678561376,26.77326943,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678561602,27.42326943,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678562483,31.6133306,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678563791,31.61120311,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678564393,28.10810813,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678564575,60.32810813,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757678565273,0.14216157,238.65,238.57,0.06]
["bitfinex","SOLUSD",1757678565475,0.14216157,238.62,238.57,0.06]
["bitfinex","SOLUSD",1757678565775,35.65375649,238.62,238.57,0.06]
["bitfinex","SOLUSD",1757678565981,39.10429281,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678566181,39.08429281,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678566379,6.88429281,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678566586,36.28375649,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678566786,43.27505636,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678567593,11.07505636,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678567774,36.28375649,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678567976,39.08429281,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678569388,43.27505636,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678569792,39.08429281,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678570297,43.27505636,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678570499,40.47452004,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678571001,36.26375649,238.62,238.55,0.06]
["bitfinex","SOLUSD",1757678571490,3.43375649,238.62,238.55,26.0]
["bitfinex","SOLUSD",1757678571691,3.43375649,238.62,238.59,0.06]
["bitfinex","SOLUSD",1757678572480,3.43375649,238.62,238.55,0.41919662]
["bitfinex","SOLUSD",1757678572795,3.43375649,238.62,238.57,0.06]
["bitfinex","SOLUSD",1757678573187,3.42978639,238.62,238.57,0.06]
["bitfinex","SOLUSD",1757678574086,3.42978639,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678574897,3.42978639,238.62,238.61,0.19]
["bitfinex","SOLUSD",1757678575075,3.10704781,238.62,238.61,0.19]
["bitfinex","SOLUSD",1757678576110,3.24920938,238.62,238.61,0.19]
["bitfinex","SOLUSD",1757678576508,3.10704781,238.62,238.61,0.19]
["bitfinex","SOLUSD",1757678577015,0.06,238.65,238.61,0.60909391]
["bitfinex","SOLUSD",1757678577217,3.10768214,238.64,238.62,0.06]
["bitfinex","SOLUSD",1757678577417,0.06,238.65,238.62,0.06]
["bitfinex","SOLUSD",1757678577418,3.10768214,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757678577721,3.10768214,238.63,238.62,0.47907635]
["bitfinex","SOLUSD",1757678577902,0.06,238.65,238.62,0.47907635]
["bitfinex","SOLUSD",1757678578097,3.1079718,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757678579219,3.1079718,238.64,238.63,0.47905879]
["bitfinex","SOLUSD",1757678579913,0.06,238.65,238.63,0.47905879]
["bitfinex","SOLUSD",1757678580114,0.06,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757678581320,0.06,238.65,238.64,0.47904123]
["bitfinex","SOLUSD",1757678583231,0.06,238.65,238.64,26.89808246]
["bitfinex","SOLUSD",1757678583411,0.06,238.65,238.64,58.24]
["bitfinex","SOLUSD",1757678584727,0.06,238.65,238.64,58.71904123]
["bitfinex","SOLUSD",1757678584928,0.06,238.65,238.64,58.24]
["bitfinex","SOLUSD",1757678585714,0.06,238.65,238.64,32.24]
["bitfinex","SOLUSD",1757678585906,0.14216157,238.64,238.61,32.39]
["bitfinex","SOLUSD",1757678586128,0.83216157,238.64,238.61,32.39]
["bitfinex","SOLUSD",1757678586332,0.83216157,238.64,238.63,26.0]
["bitfinex","SOLUSD",1757678586518,0.83216157,238.64,238.61,0.13]
["bitfinex","SOLUSD",1757678586721,0.14216157,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678586920,0.14216157,238.62,238.61,26.13]
["bitfinex","SOLUSD",1757678588022,0.83216157,238.62,238.61,26.13]
["bitfinex","SOLUSD",1757678588337,0.83216157,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678589017,3.94028926,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678591433,17.53588327,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678592623,21.72664682,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678593247,25.16480696,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678593619,20.97404341,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757678593818,0.14216157,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757678594123,7.55902641,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678595918,8.31215676,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678596122,11.7503169,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678597540,25.34591091,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678598217,28.13986443,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678598420,25.34591091,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678599344,28.13986443,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678599734,60.43986443,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678601128,60.41986443,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678602134,73.12762939,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757678603256,13.73775558,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757678603561,52.74462042,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678603726,55.53857394,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678603922,56.22857394,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678604141,60.4202158,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678604340,59.18517136,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678605960,59.16517136,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678606566,56.96205566,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678606781,59.16517136,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678607133,54.9735295,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678607469,59.16517136,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678608041,26.89756799,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678608264,17.01885691,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678608756,19.93197261,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678609348,24.12361447,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678609547,56.40361447,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757678610546,39.59559401,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757678610841,80.33294767,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757678611153,81.04294767,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757678611957,13.73775558,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757678612152,53.53137745,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757678612339,59.23546821,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757678613152,39.59559401,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678613336,80.33294767,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678613542,81.04294767,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678614055,50.71305572,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678614352,85.23617142,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678614542,85.05559441,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678615840,50.53247871,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678616150,85.23617142,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678616357,85.05559441,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678617448,82.26461935,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678617650,82.44519636,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678617848,50.12519636,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678618151,69.27435559,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678620055,69.26316726,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678621260,36.94316726,238.48,238.47,0.2]
["bitfinex","SOLUSD",1757678621441,57.52120846,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678621647,92.02432416,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678621843,59.54374715,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678622043,59.72432416,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678622260,89.26316726,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678622445,91.86230637,238.48,238.47,0.0579]
["bitfinex","SOLUSD",1757678623243,39.59559401,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757678623457,15.94087128,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678623979,13.73775558,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678624270,19.73760447,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678624467,23.93188347,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678625044,56.23188347,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678625248,49.12448877,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678625459,53.31876777,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678625660,16.82448877,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678625864,19.20818148,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757678626102,0.18057701,238.42,238.41,0.19]
["bitfinex","SOLUSD",1757678626372,5.47135281,238.45,238.41,0.19]
["bitfinex","SOLUSD",1757678626571,3.26823711,238.45,238.42,0.09]
["bitfinex","SOLUSD",1757678626774,0.18057701,238.45,238.43,0.09]
["bitfinex","SOLUSD",1757678627141,0.32273858,238.45,238.41,0.1]
["bitfinex","SOLUSD",1757678627346,0.18057701,238.45,238.42,0.09]
["bitfinex","SOLUSD",1757678627563,11.19150194,238.52,238.42,0.09]
["bitfinex","SOLUSD",1757678627564,16.86483585,238.49,238.42,0.09]
["bitfinex","SOLUSD",1757678627778,0.14216157,238.47,238.42,0.09]
["bitfinex","SOLUSD",1757678627973,0.18057701,238.47,238.41,0.1]
["bitfinex","SOLUSD",1757678628182,0.18057701,238.47,238.43,0.09]
["bitfinex","SOLUSD",1757678628679,0.18057701,238.47,238.41,0.1]
["bitfinex","SOLUSD",1757678628680,0.14216157,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757678628885,0.18057701,238.45,238.42,0.09]
["bitfinex","SOLUSD",1757678629089,0.18057701,238.45,238.43,0.09]
["bitfinex","SOLUSD",1757678630154,3.26924184,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757678630372,3.26924184,238.45,238.42,0.09]
["bitfinex","SOLUSD",1757678630765,3.26924184,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757678630958,3.26924184,238.45,238.42,0.09]
["bitfinex","SOLUSD",1757678631159,0.14216157,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757678631862,0.14216157,238.43,238.42,0.09]
["bitfinex","SOLUSD",1757678633292,3.23987573,238.43,238.42,0.09]
["bitfinex","SOLUSD",1757678633490,0.14216157,238.42,238.41,32.45]
["bitfinex","SOLUSD",1757678633690,0.14216157,238.42,238.41,32.54]
["bitfinex","SOLUSD",1757678635072,0.14216157,238.43,238.41,32.54]
["bitfinex","SOLUSD",1757678635264,0.14216157,238.43,238.42,32.32]
["bitfinex","SOLUSD",1757678635462,3.2419596,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757678635688,0.14216157,238.43,238.42,32.3]
["bitfinex","SOLUSD",1757678635878,3.24195977,238.43,238.41,32.43]
["bitfinex","SOLUSD",1757678636072,0.14216157,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757678636386,0.14216157,238.43,238.41,32.45]
["bitfinex","SOLUSD",1757678636578,0.14216157,238.43,238.41,32.43]
["bitfinex","SOLUSD",1757678637280,3.2437974,238.42,238.41,32.43]
["bitfinex","SOLUSD",1757678637664,3.2437974,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678637861,3.9037974,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678638262,4.08437441,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678638479,19.88308412,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678638877,17.67996842,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678639076,19.88308412,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678640183,3.42437441,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678640387,3.2437974,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678643086,3.9037974,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678645673,4.08437441,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678646674,3.9037974,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678648089,17.67996842,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678650271,20.47030114,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678652090,22.67341684,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678652896,20.47030114,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678653100,22.67341684,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678654495,20.47030114,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678654794,22.67341684,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678655180,26.86769584,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678655387,22.67341684,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678655815,52.86769584,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757678655978,13.73775558,238.41,238.31,32.36]
["bitfinex","SOLUSD",1757678656178,0.14216157,238.36,238.31,0.1]
["bitfinex","SOLUSD",1757678656393,0.14216157,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757678656599,0.14216157,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678656877,3.25748323,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678658291,3.25748323,238.32,238.31,0.19]
["bitfinex","SOLUSD",1757678658685,3.25748323,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678662117,3.91748323,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678664322,17.51307724,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678664619,20.96170925,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678665182,156.25774818,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757678665392,0.14216157,238.3,238.25,32.28]
["bitfinex","SOLUSD",1757678665608,3.98589867,238.29,238.25,32.28]
["bitfinex","SOLUSD",1757678665809,0.14216157,238.27,238.25,32.28]
["bitfinex","SOLUSD",1757678666016,3.25748323,238.26,238.25,32.28]
["bitfinex","SOLUSD",1757678666209,0.14216157,238.25,238.21,30.33]
["bitfinex","SOLUSD",1757678666413,0.14216157,238.25,238.24,32.28]
["bitfinex","SOLUSD",1757678666623,3.24697998,238.25,238.24,32.28]
["bitfinex","SOLUSD",1757678667217,3.24697998,238.25,238.21,32.38]
["bitfinex","SOLUSD",1757678667520,0.14216157,238.23,238.21,32.38]
["bitfinex","SOLUSD",1757678667903,3.2457066,238.22,238.21,32.38]
["bitfinex","SOLUSD",1757678668398,0.14216157,238.22,238.21,32.38]
["bitfinex","SOLUSD",1757678669194,0.18057701,238.26,238.21,32.38]
["bitfinex","SOLUSD",1757678669400,3.09983988,238.25,238.21,32.38]
["bitfinex","SOLUSD",1757678669614,3.24200145,238.24,238.21,32.47]
["bitfinex","SOLUSD",1757678669815,0.18057701,238.26,238.21,32.47]
["bitfinex","SOLUSD",1757678670004,0.14216157,238.24,238.21,32.47]
["bitfinex","SOLUSD",1757678670211,0.14216157,238.24,238.21,32.38]
["bitfinex","SOLUSD",1757678671125,0.83216157,238.24,238.21,32.38]
["bitfinex","SOLUSD",1757678671560,0.14216157,238.22,238.21,32.38]
["bitfinex","SOLUSD",1757678673707,0.18057701,238.24,238.21,32.38]
["bitfinex","SOLUSD",1757678674244,0.87057701,238.24,238.21,32.38]
["bitfinex","SOLUSD",1757678674433,0.14216157,238.22,238.21,32.38]
["bitfinex","SOLUSD",1757678675519,0.83216157,238.22,238.21,32.38]
["bitfinex","SOLUSD",1757678675723,3.92508027,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678676027,7.37371228,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678676234,7.55428929,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678676440,25.34768365,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678676741,25.34631839,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678678315,21.89768638,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678678516,25.34631839,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678679322,38.07004939,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678679829,38.06648696,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678680148,70.38648696,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757678680444,13.73775558,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757678680652,13.59559401,238.17,238.06,0.09]
["bitfinex","SOLUSD",1757678680818,0.14216157,238.12,238.06,0.09]
["bitfinex","SOLUSD",1757678681120,0.32273858,238.12,238.08,0.09]
["bitfinex","SOLUSD",1757678681319,0.32273858,238.12,238.05,1.26019409]
["bitfinex","SOLUSD",1757678681519,0.32273858,238.12,238.07,0.09]
["bitfinex","SOLUSD",1757678681846,0.32273858,238.12,238.05,1.35023704]
["bitfinex","SOLUSD",1757678682733,4.09556192,238.12,238.05,0.09]
["bitfinex","SOLUSD",1757678683241,7.54419393,238.12,238.05,0.09]
["bitfinex","SOLUSD",1757678683537,21.13978794,238.12,238.03,11.48]
["bitfinex","SOLUSD",1757678683945,21.13978794,238.12,238.03,11.57]
["bitfinex","SOLUSD",1757678684123,21.13978794,238.12,238.04,0.09]
["bitfinex","SOLUSD",1757678684321,17.69115593,238.12,238.04,0.09]
["bitfinex","SOLUSD",1757678684522,21.13978794,238.12,238.04,0.09]
["bitfinex","SOLUSD",1757678685040,17.69115593,238.12,238.04,0.09]
["bitfinex","SOLUSD",1757678685216,17.69115593,238.12,238.03,12.74031812]
["bitfinex","SOLUSD",1757678685217,3.40556192,238.12,238.06,0.09]
["bitfinex","SOLUSD",1757678685648,4.09556192,238.12,238.06,0.09]
["bitfinex","SOLUSD",1757678686339,21.13978794,238.12,238.03,11.48]
["bitfinex","SOLUSD",1757678686839,25.33935118,238.12,238.03,11.48]
["bitfinex","SOLUSD",1757678687141,54.25071917,238.12,238.03,11.48]
["bitfinex","SOLUSD",1757678687337,57.69935118,238.12,238.03,11.48]
["bitfinex","SOLUSD",1757678687643,57.69935118,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757678688348,21.89071917,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757678688554,57.69935118,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757678688747,17.18638759,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678688926,3.22498491,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678689240,3.40556192,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678689444,3.26340035,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678689946,3.40556192,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678690248,3.22498491,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678690446,3.08282334,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678690833,0.32273858,238.13,238.08,0.03]
["bitfinex","SOLUSD",1757678691038,1.01273858,238.13,238.08,0.03]
["bitfinex","SOLUSD",1757678691241,0.14216157,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757678691561,1.01273858,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757678692124,0.32273858,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757678692427,0.14216157,238.11,238.08,0.12]
["bitfinex","SOLUSD",1757678692830,3.07540596,238.1,238.08,0.03]
["bitfinex","SOLUSD",1757678693235,0.14216157,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757678693435,0.14216157,238.1,238.08,0.03]
["bitfinex","SOLUSD",1757678694062,0.18057701,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757678694551,3.07610183,238.1,238.08,0.03]
["bitfinex","SOLUSD",1757678694747,3.07610183,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757678694934,3.07610183,238.09,238.08,0.12]
["bitfinex","SOLUSD",1757678695251,3.07649424,238.09,238.08,0.12]
["bitfinex","SOLUSD",1757678695974,3.07649424,238.09,238.08,1.38008064]
["bitfinex","SOLUSD",1757678697229,0.14216157,238.16,238.08,4.53028225]
["bitfinex","SOLUSD",1757678697430,3.07821193,238.15,238.09,0.09]
["bitfinex","SOLUSD",1757678697631,3.07821193,238.14,238.09,0.09]
["bitfinex","SOLUSD",1757678697848,3.07821193,238.13,238.09,0.09]
["bitfinex","SOLUSD",1757678698053,3.07821193,238.12,238.1,1.3499748]
["bitfinex","SOLUSD",1757678698256,0.14216157,238.17,238.11,32.45]
["bitfinex","SOLUSD",1757678698553,3.07953371,238.16,238.11,32.45]
["bitfinex","SOLUSD",1757678698742,3.07953371,238.15,238.11,32.45]
["bitfinex","SOLUSD",1757678698932,3.07953371,238.14,238.11,32.45]
["bitfinex","SOLUSD",1757678699132,3.07953371,238.13,238.11,32.36]
["bitfinex","SOLUSD",1757678699339,0.87057701,238.21,238.12,0.09]
["bitfinex","SOLUSD",1757678699546,3.08112395,238.2,238.12,0.09]
["bitfinex","SOLUSD",1757678699748,3.08112395,238.19,238.12,3.16953371]
["bitfinex","SOLUSD",1757678699945,3.08133597,238.18,238.13,0.09]
["bitfinex","SOLUSD",1757678700146,0.87057701,238.21,238.11,32.36]
["bitfinex","SOLUSD",1757678700147,3.08133597,238.17,238.14,1.34976316]
["bitfinex","SOLUSD",1757678700346,3.08133597,238.16,238.15,0.09]
["bitfinex","SOLUSD",1757678700558,3.26191298,238.23,238.14,27.25976316]
["bitfinex","SOLUSD",1757678700755,3.44863201,238.2,238.09,0.09]
["bitfinex","SOLUSD",1757678700951,0.14216157,238.18,238.12,3.08133597]
["bitfinex","SOLUSD",1757678701152,0.14216157,238.16,238.1,32.36]
["bitfinex","SOLUSD",1757678701452,3.22349754,238.16,238.1,32.36]
["bitfinex","SOLUSD",1757678701766,0.18057701,238.17,238.1,32.36]
["bitfinex","SOLUSD",1757678701767,4.09407455,238.15,238.1,32.36]
["bitfinex","SOLUSD",1757678701936,3.77133597,238.14,238.1,32.36]
["bitfinex","SOLUSD",1757678702137,3.08133597,238.14,238.1,32.36]
["bitfinex","SOLUSD",1757678702335,0.14216157,238.18,238.11,0.09]
["bitfinex","SOLUSD",1757678702575,3.77133597,238.17,238.1,33.61996575]
["bitfinex","SOLUSD",1757678702739,3.77133597,238.17,238.1,33.70996575]
["bitfinex","SOLUSD",1757678703355,3.08133597,238.16,238.1,33.70996575]
["bitfinex","SOLUSD",1757678703759,3.08133597,238.17,238.1,33.70996575]
["bitfinex","SOLUSD",1757678703957,0.32273858,238.18,238.1,33.61996575]
["bitfinex","SOLUSD",1757678704246,3.77468505,238.17,238.1,32.36]
["bitfinex","SOLUSD",1757678704444,3.95526206,238.16,238.1,32.36]
["bitfinex","SOLUSD",1757678704645,3.08468505,238.15,238.1,32.36]
["bitfinex","SOLUSD",1757678704957,3.08634122,238.15,238.1,33.70997098]
["bitfinex","SOLUSD",1757678705267,3.08634122,238.16,238.1,33.70997098]
["bitfinex","SOLUSD",1757678705471,3.087961,238.15,238.11,0.09]
["bitfinex","SOLUSD",1757678705674,3.087961,238.17,238.11,0.09]
["bitfinex","SOLUSD",1757678705964,3.087961,238.16,238.11,0.09]
["bitfinex","SOLUSD",1757678706141,3.08818564,238.19,238.14,1.25976316]
["bitfinex","SOLUSD",1757678706342,0.06,238.17,238.14,1.25976316]
["bitfinex","SOLUSD",1757678706660,0.06,238.17,238.15,0.09]
["bitfinex","SOLUSD",1757678706859,0.06,238.17,238.16,32.42]
["bitfinex","SOLUSD",1757678707370,0.06,238.17,238.16,32.51]
["bitfinex","SOLUSD",1757678708281,0.06,238.17,238.16,33.76965737]
["bitfinex","SOLUSD",1757678709451,0.06,238.17,238.16,33.67965737]
["bitfinex","SOLUSD",1757678710665,0.79,238.29,238.16,82.79268167]
["bitfinex","SOLUSD",1757678710975,3.09784201,238.28,238.17,0.09]
["bitfinex","SOLUSD",1757678711142,3.09784201,238.27,238.17,0.09]
["bitfinex","SOLUSD",1757678711347,3.09784201,238.26,238.17,0.09]
["bitfinex","SOLUSD",1757678711549,3.78784201,238.25,238.18,3.09784201]
["bitfinex","SOLUSD",1757678711761,3.78784201,238.24,238.18,3.09784201]
["bitfinex","SOLUSD",1757678711981,0.24216157,238.29,238.18,3.09784201]
["bitfinex","SOLUSD",1757678712178,0.69,238.26,238.18,3.18784201]
["bitfinex","SOLUSD",1757678712383,3.09876789,238.25,238.21,26.0]
["bitfinex","SOLUSD",1757678712543,3.7887777,238.24,238.22,32.42]
["bitfinex","SOLUSD",1757678712744,0.69,238.24,238.22,32.42]
["bitfinex","SOLUSD",1757678713671,0.69,238.23,238.22,32.42]
["bitfinex","SOLUSD",1757678717075,3.78918347,238.23,238.22,32.42]
["bitfinex","SOLUSD",1757678717278,0.69,238.23,238.18,32.4]
["bitfinex","SOLUSD",1757678717461,3.78918347,238.22,238.18,32.4]
["bitfinex","SOLUSD",1757678717661,0.69,238.21,238.18,32.4]
["bitfinex","SOLUSD",1757678717877,0.69,238.2,238.18,32.4]
["bitfinex","SOLUSD",1757678718584,0.69,238.19,238.11,1.25992188]
["bitfinex","SOLUSD",1757678718786,0.69,238.18,238.12,32.4]
["bitfinex","SOLUSD",1757678719694,0.69,238.17,238.12,32.4]
["bitfinex","SOLUSD",1757678719869,0.69,238.16,238.12,32.4]
["bitfinex","SOLUSD",1757678720063,0.69,238.15,238.12,32.4]
["bitfinex","SOLUSD",1757678720259,0.69,238.14,238.12,32.4]
["bitfinex","SOLUSD",1757678720477,0.18057701,238.18,238.12,32.4]
["bitfinex","SOLUSD",1757678720685,0.69,238.17,238.12,32.4]
["bitfinex","SOLUSD",1757678720891,0.69,238.16,238.12,32.4]
["bitfinex","SOLUSD",1757678721674,0.32273858,238.19,238.12,33.65986394]
["bitfinex","SOLUSD",1757678721870,0.83216157,238.19,238.12,33.65986394]
["bitfinex","SOLUSD",1757678722073,3.79037626,238.21,238.13,0.09]
["bitfinex","SOLUSD",1757678722278,3.79037626,238.21,238.12,33.65986394]
["bitfinex","SOLUSD",1757678722473,0.69,238.2,238.12,33.65986394]
["bitfinex","SOLUSD",1757678722779,0.69,238.2,238.12,33.74986394]
["bitfinex","SOLUSD",1757678723678,0.14216157,238.21,238.12,33.65986394]
["bitfinex","SOLUSD",1757678723894,0.69,238.19,238.12,33.65986394]
["bitfinex","SOLUSD",1757678724097,0.69,238.18,238.12,32.4]
["bitfinex","SOLUSD",1757678724996,0.69,238.18,238.12,33.65984434]
["bitfinex","SOLUSD",1757678725384,0.72,238.17,238.12,32.4]
["bitfinex","SOLUSD",1757678725574,0.72,238.16,238.12,32.4]
["bitfinex","SOLUSD",1757678725778,0.72,238.15,238.12,32.4]
["bitfinex","SOLUSD",1757678726001,0.78,238.17,238.12,32.4]
["bitfinex","SOLUSD",1757678726307,0.72,238.16,238.12,32.4]
["bitfinex","SOLUSD",1757678726473,0.72,238.16,238.1,1.28997102]
["bitfinex","SOLUSD",1757678726474,0.72,238.15,238.13,32.4]
["bitfinex","SOLUSD",1757678726791,0.96057701,238.17,238.13,32.4]
["bitfinex","SOLUSD",1757678726975,0.72,238.16,238.13,32.4]
["bitfinex","SOLUSD",1757678727174,0.72,238.15,238.13,32.4]
["bitfinex","SOLUSD",1757678727474,0.72,238.14,238.13,32.4]
["bitfinex","SOLUSD",1757678729076,0.72,238.14,237.97,101.04216157]
["bitfinex","SOLUSD",1757678729304,4.00110705,238.14,238.03,3.10053004]
["bitfinex","SOLUSD",1757678729471,3.28110705,238.14,238.03,3.10053004]
["bitfinex","SOLUSD",1757678729675,0.72,238.13,238.03,3.10053004]
["bitfinex","SOLUSD",1757678730184,0.72,238.12,238.04,32.4]
["bitfinex","SOLUSD",1757678731409,0.72,238.12,238.04,33.66024923]
["bitfinex","SOLUSD",1757678732713,0.32273858,238.15,238.04,33.66024923]
["bitfinex","SOLUSD",1757678733000,3.42568344,238.15,238.04,33.66024923]
["bitfinex","SOLUSD",1757678733173,3.10294486,238.15,238.04,36.81098019]
["bitfinex","SOLUSD",1757678733373,3.10294486,238.15,238.08,1.26008064]
["bitfinex","SOLUSD",1757678733604,3.10294486,238.15,238.09,32.4]
["bitfinex","SOLUSD",1757678734003,0.06,238.17,238.09,32.4]
["bitfinex","SOLUSD",1757678734378,3.10294486,238.16,238.09,32.4]
["bitfinex","SOLUSD",1757678735404,0.06,238.17,238.1,1.2599748]
["bitfinex","SOLUSD",1757678735607,3.10605777,238.16,238.1,1.2599748]
["bitfinex","SOLUSD",1757678735785,0.06,238.17,238.1,1.2599748]
["bitfinex","SOLUSD",1757678735977,3.10605785,238.16,238.09,32.4]
["bitfinex","SOLUSD",1757678736182,3.10605785,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678736380,3.10605785,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678736595,3.10605785,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678736779,3.10605785,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678736987,3.10605785,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678737312,3.10605785,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678737484,3.10605785,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678737684,3.10605785,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678737906,3.10605785,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678738085,3.10605785,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678738285,3.10655769,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678738486,26.96057701,238.17,238.09,33.66001251]
["bitfinex","SOLUSD",1757678738710,3.10670998,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678739009,3.10670998,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678739208,0.96057701,238.17,238.09,33.66001251]
["bitfinex","SOLUSD",1757678739507,3.10686594,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678739718,3.10686594,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678739883,0.96057701,238.17,238.09,33.66001251]
["bitfinex","SOLUSD",1757678740085,3.10743978,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678740290,3.10743978,238.15,238.09,33.66001251]
["bitfinex","SOLUSD",1757678740500,0.96057701,238.17,238.09,33.66001251]
["bitfinex","SOLUSD",1757678740703,3.10756893,238.16,238.09,33.66001251]
["bitfinex","SOLUSD",1757678741019,15.94698779,238.14,238.03,26.0]
["bitfinex","SOLUSD",1757678741192,0.14216157,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678741392,4.00814594,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678741592,0.90057701,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678742605,3.82630393,238.09,238.04,32.48]
["bitfinex","SOLUSD",1757678742910,0.18057701,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678742911,0.72,238.08,238.04,32.48]
["bitfinex","SOLUSD",1757678745314,26.14216157,238.09,238.04,32.48]
["bitfinex","SOLUSD",1757678745501,0.72,238.07,238.04,32.48]
["bitfinex","SOLUSD",1757678745909,3.1042667,238.08,238.04,32.48]
["bitfinex","SOLUSD",1757678746113,3.8242667,238.08,238.04,32.48]
["bitfinex","SOLUSD",1757678746706,0.72,238.07,238.04,32.48]
["bitfinex","SOLUSD",1757678746913,3.1042667,238.08,238.04,32.48]
["bitfinex","SOLUSD",1757678747292,0.72,238.07,238.04,32.48]
["bitfinex","SOLUSD",1757678748514,0.14216157,238.11,238.05,1.26023944]
["bitfinex","SOLUSD",1757678748721,3.10169884,238.1,238.04,33.7402787]
["bitfinex","SOLUSD",1757678748886,3.10169884,238.11,238.04,33.7402787]
["bitfinex","SOLUSD",1757678749089,0.90057701,238.12,238.04,32.48]
["bitfinex","SOLUSD",1757678749090,3.82169884,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678749286,0.72,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678749500,3.10169884,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678749917,3.10169884,238.11,238.04,33.74026497]
["bitfinex","SOLUSD",1757678750600,3.10169884,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678750807,3.82169884,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678751692,3.10169884,238.11,238.04,33.74026851]
["bitfinex","SOLUSD",1757678752318,3.10169884,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678752499,0.72,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678752700,0.72,238.09,238.04,32.48]
["bitfinex","SOLUSD",1757678753507,3.82169884,238.11,238.04,32.48]
["bitfinex","SOLUSD",1757678754321,0.72,238.1,238.04,32.48]
["bitfinex","SOLUSD",1757678755033,0.68,238.09,238.04,32.48]
["bitfinex","SOLUSD",1757678755198,0.68,238.08,238.04,32.48]
["bitfinex","SOLUSD",1757678756716,0.68,238.07,238.04,32.48]
["bitfinex","SOLUSD",1757678756916,0.68,238.06,238.04,32.48]
["bitfinex","SOLUSD",1757678757720,0.68,238.05,238.04,32.48]
["bitfinex","SOLUSD",1757678758512,0.68,238.05,238.02,0.03]
["bitfinex","SOLUSD",1757678758713,2.88923221,238.05,238.02,0.03]
["bitfinex","SOLUSD",1757678759097,3.0998744,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757678759297,3.7798744,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757678759507,5.98910661,238.04,238.02,0.03]
["bitfinex","SOLUSD",1757678759712,0.14216157,238.02,237.99,0.03]
["bitfinex","SOLUSD",1757678760221,7.06492515,238.04,237.99,0.03]
["bitfinex","SOLUSD",1757678760421,3.96274729,238.04,237.99,0.03]
["bitfinex","SOLUSD",1757678760606,0.68,238.05,237.99,0.03]
["bitfinex","SOLUSD",1757678761122,3.10420894,238.06,237.99,0.16]
["bitfinex","SOLUSD",1757678761426,3.10420894,238.07,237.99,0.16]
["bitfinex","SOLUSD",1757678761644,3.10420894,238.06,237.99,0.16]
["bitfinex","SOLUSD",1757678761808,0.68,238.07,237.99,26.16]
["bitfinex","SOLUSD",1757678761809,3.78420894,238.07,237.99,26.16]
["bitfinex","SOLUSD",1757678762326,0.68,238.07,238.0,1.2605042]
["bitfinex","SOLUSD",1757678762506,0.68,238.07,238.01,32.56]
["bitfinex","SOLUSD",1757678763403,3.10754139,238.06,238.01,32.56]
["bitfinex","SOLUSD",1757678763611,3.10731351,238.05,238.01,32.56]
["bitfinex","SOLUSD",1757678763809,3.10731351,238.05,238.02,32.54]
["bitfinex","SOLUSD",1757678763810,0.68,238.05,238.02,32.54]
["bitfinex","SOLUSD",1757678764227,0.18057701,238.07,238.01,0.03]
["bitfinex","SOLUSD",1757678764228,2.20923221,238.03,238.01,0.03]
["bitfinex","SOLUSD",1757678764545,6.31709504,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757678764710,0.14216157,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678765028,3.28570126,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678765213,0.68,238.05,237.99,32.75]
["bitfinex","SOLUSD",1757678765529,3.9649093,238.04,237.99,32.75]
["bitfinex","SOLUSD",1757678765732,3.78433229,238.03,237.99,32.75]
["bitfinex","SOLUSD",1757678765928,0.68,238.02,237.99,32.75]
["bitfinex","SOLUSD",1757678766107,0.68,238.01,237.99,32.75]
["bitfinex","SOLUSD",1757678766314,0.68,238.0,237.99,32.75]
["bitfinex","SOLUSD",1757678766921,6.31550366,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678767427,10.51718433,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678767923,19.91109767,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678768131,24.11277834,238.0,237.99,0.03]
["bitfinex","SOLUSD",1757678771320,24.11277834,238.0,237.91,0.1]
["bitfinex","SOLUSD",1757678771321,13.73775558,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757678771521,3.28410988,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757678771837,26.14216157,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757678772023,0.18057701,237.94,237.91,0.1]
["bitfinex","SOLUSD",1757678773631,20.0,237.9,237.77,13.59559401]
["bitfinex","SOLUSD",1757678773837,20.0,237.9,237.73,13.73775558]
["bitfinex","SOLUSD",1757678774043,20.0,237.9,237.77,13.59559401]
["bitfinex","SOLUSD",1757678774220,20.0,237.92,237.77,13.59559401]
["bitfinex","SOLUSD",1757678774728,20.0,237.9,237.78,4.41584657]
["bitfinex","SOLUSD",1757678774932,20.0,237.9,237.79,26.4]
["bitfinex","SOLUSD",1757678775324,20.0,237.92,237.79,26.4]
["bitfinex","SOLUSD",1757678775644,20.0,237.9,237.82,26.0]
["bitfinex","SOLUSD",1757678776031,0.1,237.89,237.82,26.0]
["bitfinex","SOLUSD",1757678776233,0.1,237.89,237.82,25.6]
["bitfinex","SOLUSD",1757678776847,0.1,237.89,237.83,1.2614052]
["bitfinex","SOLUSD",1757678778436,0.1,237.89,237.83,4.41491821]
["bitfinex","SOLUSD",1757678783844,0.16,237.89,237.83,4.41491821]
["bitfinex","SOLUSD",1757678784248,0.16,237.89,237.84,32.7]
["bitfinex","SOLUSD",1757678784449,0.14216157,237.88,237.84,32.7]
["bitfinex","SOLUSD",1757678784625,20.0,237.87,237.84,32.7]
["bitfinex","SOLUSD",1757678785137,131.82,237.86,237.84,32.7]
["bitfinex","SOLUSD",1757678785340,131.1,237.86,237.84,32.7]
["bitfinex","SOLUSD",1757678785541,20.86216157,237.85,237.84,32.7]
["bitfinex","SOLUSD",1757678787248,20.14216157,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678788048,20.0,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678788226,20.86216157,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678792333,20.14216157,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678794929,20.86216157,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678795643,20.14216157,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678797060,131.1,237.86,237.82,0.03]
["bitfinex","SOLUSD",1757678797368,37.00118647,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678797857,34.45775558,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678798060,34.63833259,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678798955,34.45775558,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678799156,34.63833259,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678799860,40.27134238,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678800362,37.18176348,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678800867,37.72815064,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678801048,44.47626554,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678801241,47.25657412,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678801650,75.53214021,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678801952,88.09214021,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678802150,87.9115632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678802463,120.7715632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678802843,87.9115632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678803039,85.36813231,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678803368,120.8515632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678804180,118.30813231,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678804363,120.8515632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678804748,118.30813231,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678804946,120.8515632,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678805560,118.30813231,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678805746,71.20687919,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678805950,71.3874562,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678806263,104.2474562,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678806455,104.06687919,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757678806653,26.0,237.79,237.68,0.03]
["bitfinex","SOLUSD",1757678806852,0.14216157,237.75,237.68,0.03]
["bitfinex","SOLUSD",1757678807064,20.0,237.76,237.68,0.03]
["bitfinex","SOLUSD",1757678809782,20.18057701,237.78,237.68,0.03]
["bitfinex","SOLUSD",1757678810076,20.0,237.8,237.68,0.03]
["bitfinex","SOLUSD",1757678810276,3.0931835,237.79,237.68,0.03]
["bitfinex","SOLUSD",1757678810455,23.68424491,237.82,237.7,26.0]
["bitfinex","SOLUSD",1757678810647,3.09438531,237.81,237.71,0.03]
["bitfinex","SOLUSD",1757678810869,3.09438531,237.8,237.71,0.03]
["bitfinex","SOLUSD",1757678811176,3.09438531,237.79,237.71,0.03]
["bitfinex","SOLUSD",1757678811372,0.72,237.81,237.71,0.03]
["bitfinex","SOLUSD",1757678811549,3.09598712,237.8,237.71,0.03]
["bitfinex","SOLUSD",1757678811851,3.09598712,237.79,237.71,0.03]
["bitfinex","SOLUSD",1757678812052,0.72,237.8,237.71,0.03]
["bitfinex","SOLUSD",1757678812275,3.09609512,237.79,237.71,0.03]
["bitfinex","SOLUSD",1757678812453,0.72,237.8,237.71,0.03]
["bitfinex","SOLUSD",1757678812454,0.72,237.8,237.71,4.44714693]
["bitfinex","SOLUSD",1757678812653,3.09677493,237.79,237.71,4.44714693]
["bitfinex","SOLUSD",1757678812954,3.09670979,237.78,237.71,4.44714693]
["bitfinex","SOLUSD",1757678813177,0.72,237.8,237.71,4.44714693]
["bitfinex","SOLUSD",1757678813380,3.09708007,237.79,237.71,4.44714693]
["bitfinex","SOLUSD",1757678813687,0.72,237.8,237.71,4.44714693]
["bitfinex","SOLUSD",1757678813854,3.09711251,237.79,237.71,4.44714693]
["bitfinex","SOLUSD",1757678814054,0.72,237.8,237.71,4.44714693]
["bitfinex","SOLUSD",1757678814255,3.09733592,237.79,237.71,4.44714693]
["bitfinex","SOLUSD",1757678814455,0.72,237.8,237.71,4.44714693]
["bitfinex","SOLUSD",1757678814767,3.09778309,237.79,237.72,0.03]
["bitfinex","SOLUSD",1757678814963,0.72,237.8,237.72,0.03]
["bitfinex","SOLUSD",1757678815171,3.09778369,237.79,237.72,0.03]
["bitfinex","SOLUSD",1757678815379,0.72,237.8,237.72,0.03]
["bitfinex","SOLUSD",1757678815597,3.09831998,237.79,237.71,4.41714693]
["bitfinex","SOLUSD",1757678815890,22.96870017,237.82,237.73,32.86]
["bitfinex","SOLUSD",1757678816070,0.68,237.78,237.73,32.86]
["bitfinex","SOLUSD",1757678816403,0.68,237.77,237.73,32.86]
["bitfinex","SOLUSD",1757678817583,3.09789237,237.8,237.74,1.26188272]
["bitfinex","SOLUSD",1757678817768,0.68,237.79,237.74,1.26188272]
["bitfinex","SOLUSD",1757678817968,0.68,237.78,237.74,1.26188272]
["bitfinex","SOLUSD",1757678818473,20.68,237.77,237.75,32.84]
["bitfinex","SOLUSD",1757678818690,20.68,237.77,237.76,32.84]
["bitfinex","SOLUSD",1757678819069,20.0,237.77,237.76,32.84]
["bitfinex","SOLUSD",1757678819271,20.68,237.79,237.76,32.84]
["bitfinex","SOLUSD",1757678819605,20.0,237.79,237.76,32.84]
["bitfinex","SOLUSD",1757678819899,20.0,237.79,237.77,1.26172351]
["bitfinex","SOLUSD",1757678820195,20.68,237.79,237.77,1.26172351]
["bitfinex","SOLUSD",1757678821270,20.0,237.79,237.76,34.10177462]
["bitfinex","SOLUSD",1757678821472,0.68,237.78,237.77,32.86]
["bitfinex","SOLUSD",1757678821739,0.14216157,237.77,237.66,0.03]
["bitfinex","SOLUSD",1757678821875,20.0,237.74,237.67,24.58]
["bitfinex","SOLUSD",1757678822271,20.0,237.74,237.68,4.41770446]
["bitfinex","SOLUSD",1757678822570,20.0,237.74,237.68,4.53770446]
["bitfinex","SOLUSD",1757678823209,0.68,237.75,237.68,4.56770446]
["bitfinex","SOLUSD",1757678823513,20.0,237.79,237.69,0.03]
["bitfinex","SOLUSD",1757678824488,20.68,237.79,237.69,0.03]
["bitfinex","SOLUSD",1757678825888,20.68,237.79,237.68,10.87871085]
["bitfinex","SOLUSD",1757678826093,0.68,237.78,237.68,10.87871085]
["bitfinex","SOLUSD",1757678826402,0.68,237.77,237.68,10.87871085]
["bitfinex","SOLUSD",1757678826733,0.68,237.77,237.69,32.84]
["bitfinex","SOLUSD",1757678827818,0.68,237.77,237.7,4.41733276]
["bitfinex","SOLUSD",1757678828517,0.68,237.76,237.7,4.41733276]
["bitfinex","SOLUSD",1757678829011,0.68,237.76,237.7,1.26209507]
["bitfinex","SOLUSD",1757678829012,0.68,237.75,237.7,1.26209507]
["bitfinex","SOLUSD",1757678829229,0.68,237.74,237.68,1.3821564]
["bitfinex","SOLUSD",1757678829523,0.68,237.73,237.69,32.84]
["bitfinex","SOLUSD",1757678829816,0.68,237.72,237.7,1.26209507]
["bitfinex","SOLUSD",1757678830014,20.68,237.76,237.7,4.41733276]
["bitfinex","SOLUSD",1757678830226,20.68,237.79,237.7,4.44733276]
["bitfinex","SOLUSD",1757678830388,3.10526055,237.78,237.7,4.44733276]
["bitfinex","SOLUSD",1757678830591,20.68,237.79,237.7,4.44733276]
["bitfinex","SOLUSD",1757678830791,151.1,237.81,237.7,4.41733276]
["bitfinex","SOLUSD",1757678830988,0.03,237.82,237.72,26.0]
["bitfinex","SOLUSD",1757678830989,3.10540159,237.8,237.72,26.0]
["bitfinex","SOLUSD",1757678831211,20.89057701,237.82,237.73,0.03]
["bitfinex","SOLUSD",1757678831718,20.89057701,237.82,237.72,26.0]
["bitfinex","SOLUSD",1757678831896,3.78643857,237.81,237.73,4.41677532]
["bitfinex","SOLUSD",1757678832098,0.68,237.8,237.73,4.41677532]
["bitfinex","SOLUSD",1757678832304,0.68,237.79,237.73,4.41677532]
["bitfinex","SOLUSD",1757678832600,0.68,237.79,237.73,30.41677532]
["bitfinex","SOLUSD",1757678833099,0.68,237.79,237.7,6.34047538]
["bitfinex","SOLUSD",1757678833100,0.68,237.78,237.7,36.75780814]
["bitfinex","SOLUSD",1757678833298,0.68,237.81,237.71,0.03]
["bitfinex","SOLUSD",1757678833502,0.68,237.81,237.73,26.0]
["bitfinex","SOLUSD",1757678833818,17.56269314,237.8,237.74,32.82]
["bitfinex","SOLUSD",1757678834006,3.78652212,237.79,237.74,32.82]
["bitfinex","SOLUSD",1757678834200,13.77617102,237.8,237.74,32.82]
["bitfinex","SOLUSD",1757678834201,0.68,237.78,237.74,32.82]
["bitfinex","SOLUSD",1757678834407,0.68,237.77,237.74,32.82]
["bitfinex","SOLUSD",1757678834612,0.68,237.76,237.74,32.82]
["bitfinex","SOLUSD",1757678834819,0.68,237.75,237.74,32.82]
["bitfinex","SOLUSD",1757678835017,0.68,237.78,237.75,1.26182965]
["bitfinex","SOLUSD",1757678835218,0.68,237.77,237.75,1.26182965]
["bitfinex","SOLUSD",1757678835520,20.0,237.81,237.66,26.03]
["bitfinex","SOLUSD",1757678835521,0.68,237.76,237.66,26.03]
["bitfinex","SOLUSD",1757678835717,0.68,237.76,237.69,32.86]
["bitfinex","SOLUSD",1757678836024,0.68,237.76,237.69,34.12214537]
["bitfinex","SOLUSD",1757678837017,0.68,237.76,237.69,4.41751581]
["bitfinex","SOLUSD",1757678837324,0.68,237.75,237.7,32.88]
["bitfinex","SOLUSD",1757678837525,131.1,237.78,237.69,4.41751581]
["bitfinex","SOLUSD",1757678837526,0.68,237.74,237.69,4.41751581]
["bitfinex","SOLUSD",1757678837718,0.68,237.73,237.7,32.86]
["bitfinex","SOLUSD",1757678839106,0.68,237.75,237.71,4.41714693]
["bitfinex","SOLUSD",1757678839420,131.1,237.78,237.72,0.03]
["bitfinex","SOLUSD",1757678839618,131.1,237.78,237.71,4.41714693]
["bitfinex","SOLUSD",1757678840414,131.78,237.78,237.71,4.41714693]
["bitfinex","SOLUSD",1757678843411,131.78,237.78,237.71,4.44714693]
["bitfinex","SOLUSD",1757678843910,131.78,237.78,237.72,32.82]
["bitfinex","SOLUSD",1757678844928,131.1,237.78,237.72,32.82]
["bitfinex","SOLUSD",1757678845111,131.1,237.78,237.72,32.85]
["bitfinex","SOLUSD",1757678845314,131.1,237.78,237.73,4.41677532]
["bitfinex","SOLUSD",1757678845813,13.73775558,237.79,237.73,4.44677532]
["bitfinex","SOLUSD",1757678846013,13.73775558,237.79,237.73,4.41677532]
["bitfinex","SOLUSD",1757678846213,0.66,237.78,237.73,4.41677532]
["bitfinex","SOLUSD",1757678846422,0.14216157,237.79,237.73,4.41677532]
["bitfinex","SOLUSD",1757678846423,0.66,237.77,237.73,4.41677532]
["bitfinex","SOLUSD",1757678846613,0.14216157,237.79,237.73,4.41677532]
["bitfinex","SOLUSD",1757678846813,0.66,237.78,237.73,4.41677532]
["bitfinex","SOLUSD",1757678847130,0.14216157,237.79,237.73,4.44677532]
["bitfinex","SOLUSD",1757678847515,13.59559401,237.78,237.73,4.41677532]
["bitfinex","SOLUSD",1757678847716,0.66,237.77,237.73,4.41677532]
["bitfinex","SOLUSD",1757678848021,0.66,237.76,237.73,4.41677532]
["bitfinex","SOLUSD",1757678848209,0.66,237.75,237.73,4.41677532]
["bitfinex","SOLUSD",1757678851944,0.14216157,237.79,237.73,4.41677532]
["bitfinex","SOLUSD",1757678852139,0.66,237.74,237.73,1.2619358]
["bitfinex","SOLUSD",1757678852332,0.66,237.74,237.73,34.0219358]
["bitfinex","SOLUSD",1757678852919,0.66,237.74,237.73,1.2619358]
["bitfinex","SOLUSD",1757678853127,0.66,237.74,237.73,21.0219358]
["bitfinex","SOLUSD",1757678853725,13.59559401,237.73,237.7,1.38204246]
["bitfinex","SOLUSD",1757678853955,13.59559401,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757678854249,16.70648112,237.71,237.7,32.86]
["bitfinex","SOLUSD",1757678854420,17.36648112,237.71,237.7,32.86]
["bitfinex","SOLUSD",1757678854620,17.50864269,237.71,237.7,0.12]
["bitfinex","SOLUSD",1757678854852,0.14216157,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757678855048,0.14216157,237.7,237.69,32.76]
["bitfinex","SOLUSD",1757678855240,16.84778573,237.7,237.69,32.76]
["bitfinex","SOLUSD",1757678855544,13.73775558,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678855747,17.02836274,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678855944,17.68836274,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678858542,17.68233034,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678858735,16.88016877,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678859041,0.66,237.71,237.68,0.12]
["bitfinex","SOLUSD",1757678859244,0.66,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757678859446,14.25559401,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678860438,14.25559401,237.69,237.68,1.38220127]
["bitfinex","SOLUSD",1757678860439,13.59559401,237.69,237.68,1.38220127]
["bitfinex","SOLUSD",1757678860641,13.73775558,237.69,237.68,1.38220127]
["bitfinex","SOLUSD",1757678860847,131.1,237.71,237.68,1.38220127]
["bitfinex","SOLUSD",1757678861054,13.59559401,237.7,237.68,1.38220127]
["bitfinex","SOLUSD",1757678861354,14.43617102,237.7,237.69,32.78]
["bitfinex","SOLUSD",1757678861649,17.49972914,237.7,237.69,32.78]
["bitfinex","SOLUSD",1757678861852,17.68030615,237.7,237.69,32.78]
["bitfinex","SOLUSD",1757678862162,17.68044912,237.7,237.69,32.78]
["bitfinex","SOLUSD",1757678862332,17.68044912,237.7,237.68,0.12]
["bitfinex","SOLUSD",1757678862533,33.73775558,237.69,237.68,32.9]
["bitfinex","SOLUSD",1757678862729,34.39775558,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678863539,37.49997482,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678864238,39.12770149,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678864531,41.91780245,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678865480,46.30554004,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678865959,40.47065279,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678866334,40.29007578,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678866529,37.49997482,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678868028,34.39775558,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678868234,37.49432217,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678868636,37.49428079,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678869857,37.6748578,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678870645,34.39775558,237.69,237.68,0.12]
["bitfinex","SOLUSD",1757678872053,33.73775558,237.66,237.65,0.03]
["bitfinex","SOLUSD",1757678872252,35.54605926,237.66,237.65,0.03]
["bitfinex","SOLUSD",1757678872457,34.57833259,237.66,237.65,0.03]
["bitfinex","SOLUSD",1757678874257,34.39775558,237.66,237.65,0.03]
["bitfinex","SOLUSD",1757678875340,34.57833259,237.66,237.65,0.03]
["bitfinex","SOLUSD",1757678875663,34.57833259,237.66,237.61,0.1]
["bitfinex","SOLUSD",1757678875664,33.59559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678875858,33.73775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678876166,34.44775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678876458,33.73775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678877852,34.44775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678878056,34.62833259,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678881678,34.44775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678883668,37.53362617,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678883967,34.44775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678885060,41.92185,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678885261,37.71345004,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678885580,50.33944697,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678886152,51.96717364,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678887281,50.33944697,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678887459,37.00345004,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678887647,37.71345004,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678888052,34.62833259,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678889178,39.33864207,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678890180,37.7109154,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678890366,39.33864207,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757678890954,13.73775558,237.61,237.6,0.12]
["bitfinex","SOLUSD",1757678891173,33.73775558,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678892479,13.73775558,237.52,237.51,0.49]
["bitfinex","SOLUSD",1757678892682,13.73775558,237.52,237.51,1.75310471]
["bitfinex","SOLUSD",1757678892881,13.73775558,237.52,237.51,0.49]
["bitfinex","SOLUSD",1757678893761,13.73775558,237.52,237.51,1.75310471]
["bitfinex","SOLUSD",1757678895874,13.73775558,237.52,237.51,1.36310471]
["bitfinex","SOLUSD",1757678898678,14.44775558,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678898986,37.53929002,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678899193,36.82929002,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678899370,37.53929002,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678899784,40.32139645,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678900084,40.50197346,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678901282,42.12970013,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757678901767,13.73775558,237.44,237.43,30.14352251]
["bitfinex","SOLUSD",1757678901980,0.14216157,237.43,237.42,1.26358316]
["bitfinex","SOLUSD",1757678902185,0.14216157,237.43,237.42,33.27]
["bitfinex","SOLUSD",1757678903069,33.59559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678903764,33.73775558,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678904090,0.14216157,237.45,237.41,39.28697147]
["bitfinex","SOLUSD",1757678904272,13.59559401,237.45,237.42,33.29]
["bitfinex","SOLUSD",1757678904472,0.14216157,237.44,237.43,33.29]
["bitfinex","SOLUSD",1757678904780,0.14216157,237.44,237.43,32.96]
["bitfinex","SOLUSD",1757678905093,0.14216157,237.44,237.43,33.35]
["bitfinex","SOLUSD",1757678905686,0.14216157,237.44,237.43,1.68470707]
["bitfinex","SOLUSD",1757678905905,0.14216157,237.44,237.43,34.66470707]
["bitfinex","SOLUSD",1757678906497,13.59559401,237.46,237.43,39.26647474]
["bitfinex","SOLUSD",1757678906666,20.0,237.49,237.44,0.39]
["bitfinex","SOLUSD",1757678906862,20.0,237.49,237.43,38.87647474]
["bitfinex","SOLUSD",1757678906863,13.59559401,237.48,237.45,0.39]
["bitfinex","SOLUSD",1757678907066,13.59559401,237.5,237.45,0.39]
["bitfinex","SOLUSD",1757678907280,32.62865441,237.57,237.46,0.39]
["bitfinex","SOLUSD",1757678907488,20.0,237.54,237.46,0.39]
["bitfinex","SOLUSD",1757678907692,20.0,237.54,237.47,5.89548152]
["bitfinex","SOLUSD",1757678907863,14.29559401,237.56,237.47,6.28548152]
["bitfinex","SOLUSD",1757678908067,0.14216157,237.52,237.48,33.04]
["bitfinex","SOLUSD",1757678908269,0.14216157,237.5,237.49,33.04]
["bitfinex","SOLUSD",1757678908691,0.14216157,237.5,237.47,1.68442329]
["bitfinex","SOLUSD",1757678908892,0.14216157,237.5,237.49,33.04]
["bitfinex","SOLUSD",1757678909367,13.59559401,237.56,237.49,33.43]
["bitfinex","SOLUSD",1757678909681,20.0,237.54,237.5,1.68421052]
["bitfinex","SOLUSD",1757678909863,0.14216157,237.53,237.5,2.07421052]
["bitfinex","SOLUSD",1757678910393,20.0,237.6,237.51,0.39]
["bitfinex","SOLUSD",1757678910597,13.59559401,237.58,237.51,0.39]
["bitfinex","SOLUSD",1757678910904,13.59559401,237.56,237.51,0.39]
["bitfinex","SOLUSD",1757678911086,0.14216157,237.55,237.52,25.36]
["bitfinex","SOLUSD",1757678911582,0.14216157,237.53,237.5,5.89473683]
["bitfinex","SOLUSD",1757678911810,0.14216157,237.53,237.51,33.02]
["bitfinex","SOLUSD",1757678912167,13.59559401,237.52,237.48,5.89523327]
["bitfinex","SOLUSD",1757678912370,13.59559401,237.52,237.49,33.02]
["bitfinex","SOLUSD",1757678912790,13.59559401,237.52,237.48,5.89523327]
["bitfinex","SOLUSD",1757678913093,13.59559401,237.52,237.5,33.02]
["bitfinex","SOLUSD",1757678913876,13.73775558,237.52,237.51,1.68413961]
["bitfinex","SOLUSD",1757678914085,0.14216157,237.52,237.51,1.68413961]
["bitfinex","SOLUSD",1757678914894,0.14216157,237.55,237.51,2.07413961]
["bitfinex","SOLUSD",1757678915279,0.14216157,237.55,237.51,6.28448864]
["bitfinex","SOLUSD",1757678915483,0.14216157,237.55,237.52,33.0]
["bitfinex","SOLUSD",1757678915679,0.14216157,237.55,237.53,33.0]
["bitfinex","SOLUSD",1757678915889,0.14216157,237.55,237.54,1.68392691]
["bitfinex","SOLUSD",1757678917086,13.59559401,237.58,237.54,1.68392691]
["bitfinex","SOLUSD",1757678917296,20.0,237.57,237.54,1.68392691]
["bitfinex","SOLUSD",1757678917883,0.14216157,237.56,237.55,32.98]
["bitfinex","SOLUSD",1757678918309,0.84216157,237.56,237.5,1.80420827]
["bitfinex","SOLUSD",1757678918598,0.84216157,237.56,237.51,32.98]
["bitfinex","SOLUSD",1757678919182,0.84216157,237.56,237.5,1.80420827]
["bitfinex","SOLUSD",1757678919504,13.73775558,237.54,237.51,32.98]
["bitfinex","SOLUSD",1757678919884,13.73775558,237.54,237.52,1.68406871]
["bitfinex","SOLUSD",1757678920778,13.73775558,237.54,237.53,32.96]
["bitfinex","SOLUSD",1757678920975,13.73775558,237.54,237.53,34.64399781]
["bitfinex","SOLUSD",1757678921184,13.73775558,237.56,237.53,35.03399781]
["bitfinex","SOLUSD",1757678921394,13.73775558,237.56,237.53,1.68399781]
["bitfinex","SOLUSD",1757678921590,13.73775558,237.56,237.54,32.94]
["bitfinex","SOLUSD",1757678921591,14.43775558,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757678921786,13.73775558,237.54,237.51,1.68407251]
["bitfinex","SOLUSD",1757678922079,0.14216157,237.52,237.51,1.68407251]
["bitfinex","SOLUSD",1757678922280,13.73775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678922582,14.43775558,237.51,237.5,27.1]
["bitfinex","SOLUSD",1757678923005,14.43775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678923305,34.43775558,237.51,237.5,24.88]
["bitfinex","SOLUSD",1757678924007,34.43775558,237.51,237.5,33.12]
["bitfinex","SOLUSD",1757678924708,34.43775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678924887,37.53467233,237.51,237.5,23.2]
["bitfinex","SOLUSD",1757678925602,37.53467233,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678925902,40.32170971,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678926094,40.50196885,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757678926401,33.59559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678926610,33.73775558,237.42,237.41,33.1]
["bitfinex","SOLUSD",1757678926784,34.43775558,237.42,237.41,33.1]
["bitfinex","SOLUSD",1757678927492,33.73775558,237.42,237.41,33.1]
["bitfinex","SOLUSD",1757678927697,34.43775558,237.42,237.41,33.1]
["bitfinex","SOLUSD",1757678929898,34.43775558,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678930214,34.43775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678930585,33.73775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678930804,33.73775558,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678931013,33.73775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678931716,34.43775558,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678932010,34.43775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678932615,33.73775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678933486,33.73775558,237.42,237.41,34.38363674]
["bitfinex","SOLUSD",1757678933815,33.73775558,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757678934014,34.43775558,237.42,237.41,33.12]
["bitfinex","SOLUSD",1757678934712,33.73775558,237.42,237.41,34.38363674]
["bitfinex","SOLUSD",1757678936116,34.41775558,237.42,237.41,34.38363674]
["bitfinex","SOLUSD",1757678936311,34.41775558,237.42,237.41,1.36363674]
["bitfinex","SOLUSD",1757678936514,34.41775558,237.42,237.41,34.48363674]
["bitfinex","SOLUSD",1757678936719,34.41775558,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757678937320,34.41775558,237.42,237.41,33.22]
["bitfinex","SOLUSD",1757678938104,34.41775558,237.42,237.41,0.22]
["bitfinex","SOLUSD",1757678938307,34.41775558,237.42,237.41,33.22]
["bitfinex","SOLUSD",1757678938508,33.73775558,237.42,237.41,33.22]
["bitfinex","SOLUSD",1757678939219,33.73775558,237.42,237.41,34.48363674]
["bitfinex","SOLUSD",1757678939424,13.73775558,237.42,237.41,34.48363674]
["bitfinex","SOLUSD",1757678940328,13.59559401,237.42,237.41,34.99363674]
["bitfinex","SOLUSD",1757678940635,13.59559401,237.45,237.41,38.1527286]
["bitfinex","SOLUSD",1757678940930,0.03,237.47,237.42,0.51]
["bitfinex","SOLUSD",1757678941605,0.03,237.47,237.43,0.51]
["bitfinex","SOLUSD",1757678942119,0.03,237.47,237.44,0.51]
["bitfinex","SOLUSD",1757678942503,0.03,237.47,237.45,0.51]
["bitfinex","SOLUSD",1757678942710,0.03,237.47,237.46,33.0]
["bitfinex","SOLUSD",1757678943603,0.03,237.47,237.46,34.77337067]
["bitfinex","SOLUSD",1757678945218,0.03,237.47,237.46,1.77337067]
["bitfinex","SOLUSD",1757678945429,0.03,237.47,237.46,34.75337067]
["bitfinex","SOLUSD",1757678946008,0.03,237.47,237.46,34.24337067]
["bitfinex","SOLUSD",1757678948140,0.03,237.47,237.46,34.75337067]
["bitfinex","SOLUSD",1757678949337,0.03,237.47,237.46,1.77337067]
["bitfinex","SOLUSD",1757678949529,0.03,237.47,237.46,34.71337067]
["bitfinex","SOLUSD",1757678951637,0.03,237.47,237.46,34.69337067]
["bitfinex","SOLUSD",1757678953817,0.03,237.47,237.46,33.43]
["bitfinex","SOLUSD",1757678954432,0.03,237.47,237.46,0.51]
["bitfinex","SOLUSD",1757678954629,0.03,237.47,237.46,33.41]
["bitfinex","SOLUSD",1757678954830,13.59559401,237.57,237.49,26.0]
["bitfinex","SOLUSD",1757678955040,13.59559401,237.57,237.51,0.8420698]
["bitfinex","SOLUSD",1757678955742,13.59559401,237.6,237.53,26.0]
["bitfinex","SOLUSD",1757678956041,13.59559401,237.6,237.54,32.9]
["bitfinex","SOLUSD",1757678956423,13.59559401,237.6,237.54,33.41]
["bitfinex","SOLUSD",1757678956625,13.59559401,237.63,237.55,0.51]
["bitfinex","SOLUSD",1757678956824,0.14216157,237.62,237.55,0.51]
["bitfinex","SOLUSD",1757678957025,13.59559401,237.61,237.55,0.51]
["bitfinex","SOLUSD",1757678957917,13.59559401,237.61,237.56,32.9]
["bitfinex","SOLUSD",1757678959032,13.59559401,237.61,237.56,33.41]
["bitfinex","SOLUSD",1757678959219,0.68,237.65,237.57,0.51]
["bitfinex","SOLUSD",1757678959420,13.59559401,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757678959620,14.27559401,237.64,237.6,32.88]
["bitfinex","SOLUSD",1757678959940,14.27559401,237.64,237.59,26.0]
["bitfinex","SOLUSD",1757678959941,13.59559401,237.63,237.59,26.0]
["bitfinex","SOLUSD",1757678960115,0.68,237.63,237.6,32.88]
["bitfinex","SOLUSD",1757678961145,13.59559401,237.64,237.6,32.88]
["bitfinex","SOLUSD",1757678961545,0.68,237.64,237.6,32.88]
["bitfinex","SOLUSD",1757678963033,13.59559401,237.63,237.6,32.88]
["bitfinex","SOLUSD",1757678963745,13.59559401,237.65,237.6,32.88]
["bitfinex","SOLUSD",1757678964243,14.27559401,237.65,237.6,32.88]
["bitfinex","SOLUSD",1757678965121,0.14216157,237.68,237.6,32.88]
["bitfinex","SOLUSD",1757678965442,13.59559401,237.66,237.61,32.84]
["bitfinex","SOLUSD",1757678965646,14.29559401,237.66,237.61,32.84]
["bitfinex","SOLUSD",1757678966638,13.59559401,237.66,237.61,32.84]
["bitfinex","SOLUSD",1757678966838,0.7,237.65,237.61,32.84]
["bitfinex","SOLUSD",1757678968447,14.29559401,237.61,237.57,32.84]
["bitfinex","SOLUSD",1757678968947,14.29559401,237.61,237.49,12.36561827]
["bitfinex","SOLUSD",1757678968948,13.59559401,237.59,237.51,0.51]
["bitfinex","SOLUSD",1757678969158,13.59559401,237.59,237.52,17.12]
["bitfinex","SOLUSD",1757678969461,13.59559401,237.57,237.53,17.12]
["bitfinex","SOLUSD",1757678973738,13.59559401,237.59,237.49,26.0]
["bitfinex","SOLUSD",1757678973934,13.59559401,237.55,237.47,0.51]
["bitfinex","SOLUSD",1757678974142,13.59559401,237.55,237.48,21.12]
["bitfinex","SOLUSD",1757678974143,33.59559401,237.55,237.48,21.12]
["bitfinex","SOLUSD",1757678974346,0.7,237.54,237.48,21.12]
["bitfinex","SOLUSD",1757678974551,13.59559401,237.52,237.48,21.12]
["bitfinex","SOLUSD",1757678974759,14.29559401,237.52,237.48,21.12]
["bitfinex","SOLUSD",1757678975354,0.7,237.51,237.46,0.12]
["bitfinex","SOLUSD",1757678975532,13.59559401,237.49,237.46,0.12]
["bitfinex","SOLUSD",1757678975867,13.59559401,237.49,237.47,32.84]
["bitfinex","SOLUSD",1757678976063,13.59559401,237.53,237.47,33.35]
["bitfinex","SOLUSD",1757678976245,13.59559401,237.53,237.47,32.84]
["bitfinex","SOLUSD",1757678976648,0.14216157,237.57,237.47,33.35]
["bitfinex","SOLUSD",1757678976846,34.29559401,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757678977066,14.29559401,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757678977651,13.59559401,237.57,237.5,26.0]
["bitfinex","SOLUSD",1757678978165,13.59559401,237.59,237.51,0.51]
["bitfinex","SOLUSD",1757678978377,13.59559401,237.59,237.55,26.0]
["bitfinex","SOLUSD",1757678978674,0.7,237.59,237.55,26.0]
["bitfinex","SOLUSD",1757678978849,20.0,237.63,237.55,26.0]
["bitfinex","SOLUSD",1757678979044,0.7,237.61,237.55,26.0]
["bitfinex","SOLUSD",1757678979946,13.59559401,237.64,237.56,0.51]
["bitfinex","SOLUSD",1757678980161,13.59559401,237.64,237.57,32.86]
["bitfinex","SOLUSD",1757678981266,13.59559401,237.62,237.58,32.86]
["bitfinex","SOLUSD",1757678981467,0.7,237.61,237.58,32.86]
["bitfinex","SOLUSD",1757678981663,0.7,237.62,237.58,32.86]
["bitfinex","SOLUSD",1757678982261,0.7,237.68,237.61,26.0]
["bitfinex","SOLUSD",1757678982559,13.59559401,237.67,237.61,26.0]
["bitfinex","SOLUSD",1757678983355,13.59559401,237.67,237.61,26.51]
["bitfinex","SOLUSD",1757678984643,13.69559401,237.69,237.62,0.51]
["bitfinex","SOLUSD",1757678984869,14.39559401,237.69,237.63,32.86]
["bitfinex","SOLUSD",1757678985850,0.1,237.69,237.66,26.0]
["bitfinex","SOLUSD",1757678986248,0.1,237.69,237.67,0.51]
["bitfinex","SOLUSD",1757678986576,0.1,237.69,237.66,26.0]
["bitfinex","SOLUSD",1757678986577,0.1,237.69,237.68,33.35]
["bitfinex","SOLUSD",1757678987946,0.1,237.69,237.68,33.77073375]
["bitfinex","SOLUSD",1757678988971,0.1,237.69,237.68,33.35]
["bitfinex","SOLUSD",1757678989172,0.1,237.69,237.68,33.77073375]
["bitfinex","SOLUSD",1757678989783,0.1,237.69,237.68,33.79073375]
["bitfinex","SOLUSD",1757678991964,0.1,237.69,237.68,33.77073375]
["bitfinex","SOLUSD",1757678992164,0.13,237.69,237.68,33.77073375]
["bitfinex","SOLUSD",1757678994184,0.13,237.69,237.68,35.0313434]
["bitfinex","SOLUSD",1757678995972,0.13,237.69,237.68,2.61207715]
["bitfinex","SOLUSD",1757678996176,0.13,237.69,237.68,35.41207715]
["bitfinex","SOLUSD",1757678997587,0.13,237.69,237.68,2.61207715]
["bitfinex","SOLUSD",1757678997794,0.13,237.69,237.68,35.41207715]
["bitfinex","SOLUSD",1757678999577,0.13,237.69,237.68,97.31207715]
["bitfinex","SOLUSD",1757678999791,0.13,237.69,237.68,96.8913434]
["bitfinex","SOLUSD",1757678999995,0.13,237.69,237.68,96.8713434]
["bitfinex","SOLUSD",1757679000182,0.13,237.69,237.68,64.0913434]
["bitfinex","SOLUSD",1757679000381,0.13,237.69,237.68,96.8713434]
["bitfinex","SOLUSD",1757679001100,0.13,237.69,237.68,96.8513434]
["bitfinex","SOLUSD",1757679002978,0.13,237.69,237.68,96.99350497]
["bitfinex","SOLUSD",1757679005314,0.13,237.69,237.68,35.09350497]
["bitfinex","SOLUSD",1757679005510,0.13,237.69,237.68,35.51423872]
["bitfinex","SOLUSD",1757679006504,0.13,237.69,237.68,97.41423872]
["bitfinex","SOLUSD",1757679006710,0.13,237.69,237.68,96.99350497]
["bitfinex","SOLUSD",1757679007213,0.13,237.69,237.68,64.23350497]
["bitfinex","SOLUSD",1757679007414,0.13,237.69,237.68,97.37423872]
["bitfinex","SOLUSD",1757679007616,0.13,237.69,237.68,96.95350497]
["bitfinex","SOLUSD",1757679007824,0.03,237.7,237.69,0.14216157]
["bitfinex","SOLUSD",1757679008015,0.03,237.7,237.69,1.07287762]
["bitfinex","SOLUSD",1757679008713,0.03,237.7,237.69,0.65216157]
["bitfinex","SOLUSD",1757679008912,0.06,237.83,237.72,26.0]
["bitfinex","SOLUSD",1757679009114,0.06,237.83,237.73,33.28280683]
["bitfinex","SOLUSD",1757679009319,0.06,237.83,237.73,33.81280683]
["bitfinex","SOLUSD",1757679009637,0.06,237.83,237.73,35.49302022]
["bitfinex","SOLUSD",1757679010512,0.06,237.83,237.73,56.49326553]
["bitfinex","SOLUSD",1757679010716,0.06,237.83,237.76,26.0]
["bitfinex","SOLUSD",1757679010925,0.06,237.83,237.81,0.14216157]
["bitfinex","SOLUSD",1757679011126,0.06,237.83,237.81,33.28266533]
["bitfinex","SOLUSD",1757679011516,0.06,237.83,237.81,2.24266701]
["bitfinex","SOLUSD",1757679012239,0.06,237.83,237.81,2.10050544]
["bitfinex","SOLUSD",1757679012440,0.06,237.83,237.81,34.84050544]
["bitfinex","SOLUSD",1757679013025,0.06,237.83,237.81,2.10050544]
["bitfinex","SOLUSD",1757679013544,0.06,237.83,237.81,34.82050544]
["bitfinex","SOLUSD",1757679014715,0.69,237.82,237.81,34.82050544]
["bitfinex","SOLUSD",1757679014942,0.69,237.82,237.81,2.10050544]
["bitfinex","SOLUSD",1757679015145,14.28559401,237.82,237.81,1.68000168]
["bitfinex","SOLUSD",1757679015326,14.28559401,237.82,237.81,34.40000168]
["bitfinex","SOLUSD",1757679015527,14.28559401,237.82,237.81,3.32955666]
["bitfinex","SOLUSD",1757679015726,13.59559401,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757679015930,14.25559401,237.81,237.8,58.74]
["bitfinex","SOLUSD",1757679016243,14.25559401,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757679016424,14.25559401,237.81,237.8,58.74]
["bitfinex","SOLUSD",1757679016825,14.25559401,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757679017025,14.25559401,237.81,237.8,58.74]
["bitfinex","SOLUSD",1757679017327,14.25559401,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757679017640,14.25559401,237.81,237.8,58.72]
["bitfinex","SOLUSD",1757679018448,14.25559401,237.81,237.8,29.42774361]
["bitfinex","SOLUSD",1757679018635,14.25559401,237.81,237.8,58.72]
["bitfinex","SOLUSD",1757679019036,0.03,237.82,237.8,63.07725511]
["bitfinex","SOLUSD",1757679019443,0.03,237.82,237.81,1.68021339]
["bitfinex","SOLUSD",1757679021555,0.03,237.82,237.81,27.68021339]
["bitfinex","SOLUSD",1757679021719,0.03,237.82,237.81,60.70021339]
["bitfinex","SOLUSD",1757679022046,14.28559401,237.82,237.81,27.68021339]
["bitfinex","SOLUSD",1757679022238,14.28559401,237.82,237.81,59.0]
["bitfinex","SOLUSD",1757679022750,13.59559401,237.81,237.79,3.3651272]
["bitfinex","SOLUSD",1757679022947,0.66,237.81,237.8,33.04]
["bitfinex","SOLUSD",1757679023153,0.66,237.81,237.8,59.46052144]
["bitfinex","SOLUSD",1757679023331,0.03,237.82,237.8,59.46052144]
["bitfinex","SOLUSD",1757679023655,0.03,237.82,237.8,61.1408054]
["bitfinex","SOLUSD",1757679024359,14.28559401,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679024530,13.62559401,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679025059,14.30559401,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679025547,14.30559401,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757679025742,14.30559401,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679026221,14.30559401,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757679026546,14.30559401,237.82,237.81,59.02]
["bitfinex","SOLUSD",1757679027444,13.62559401,237.82,237.81,59.02]
["bitfinex","SOLUSD",1757679027646,14.30559401,237.82,237.81,59.02]
["bitfinex","SOLUSD",1757679027864,14.30559401,237.82,237.77,92.12]
["bitfinex","SOLUSD",1757679027865,13.59559401,237.81,237.77,30.22]
["bitfinex","SOLUSD",1757679028027,0.68,237.8,237.78,33.04]
["bitfinex","SOLUSD",1757679028427,13.59559401,237.79,237.78,33.04]
["bitfinex","SOLUSD",1757679028641,14.27559401,237.79,237.78,33.04]
["bitfinex","SOLUSD",1757679029437,0.68,237.79,237.77,30.22]
["bitfinex","SOLUSD",1757679029764,0.03,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757679029939,0.03,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679030253,14.30559401,237.82,237.81,59.04]
["bitfinex","SOLUSD",1757679030629,13.59559401,237.81,237.79,0.03]
["bitfinex","SOLUSD",1757679030858,33.73775558,237.81,237.8,32.2]
["bitfinex","SOLUSD",1757679031159,33.73775558,237.81,237.79,0.03]
["bitfinex","SOLUSD",1757679031160,0.14216157,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757679031462,14.27559401,237.8,237.79,26.03]
["bitfinex","SOLUSD",1757679032431,14.27559401,237.8,237.79,59.23]
["bitfinex","SOLUSD",1757679032638,13.59559401,237.8,237.79,59.23]
["bitfinex","SOLUSD",1757679032856,14.27559401,237.8,237.79,59.23]
["bitfinex","SOLUSD",1757679033427,14.27559401,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757679033733,13.59559401,237.79,237.77,30.22]
["bitfinex","SOLUSD",1757679034044,13.62559401,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757679034243,13.62559401,237.82,237.81,59.38]
["bitfinex","SOLUSD",1757679034244,0.03,237.82,237.81,59.38]
["bitfinex","SOLUSD",1757679034464,0.71,237.82,237.81,59.38]
["bitfinex","SOLUSD",1757679034660,0.03,237.82,237.81,59.38]
["bitfinex","SOLUSD",1757679035559,0.03,237.82,237.81,60.05]
["bitfinex","SOLUSD",1757679036234,0.03,237.82,237.81,59.38]
["bitfinex","SOLUSD",1757679036636,0.03,237.82,237.81,60.47050376]
["bitfinex","SOLUSD",1757679039156,0.03,237.82,237.81,36.13050544]
["bitfinex","SOLUSD",1757679039359,0.03,237.82,237.81,62.13050544]
["bitfinex","SOLUSD",1757679040055,0.03,237.82,237.81,62.11050544]
["bitfinex","SOLUSD",1757679042344,0.03,237.82,237.81,2.10050544]
["bitfinex","SOLUSD",1757679042542,0.71,237.82,237.81,65.22000168]
["bitfinex","SOLUSD",1757679043157,0.71,237.82,237.81,63.54]
["bitfinex","SOLUSD",1757679043560,0.71,237.82,237.81,65.22035455]
["bitfinex","SOLUSD",1757679043743,14.30559401,237.82,237.81,31.90035455]
["bitfinex","SOLUSD",1757679043947,14.30559401,237.82,237.81,63.62]
["bitfinex","SOLUSD",1757679044969,14.30559401,237.82,237.81,30.22]
["bitfinex","SOLUSD",1757679045172,14.30559401,237.82,237.81,63.62]
["bitfinex","SOLUSD",1757679045576,14.30559401,237.82,237.81,63.6]
["bitfinex","SOLUSD",1757679045957,0.03,237.82,237.81,31.03216157]
["bitfinex","SOLUSD",1757679046179,0.03,237.82,237.81,64.47216157]
["bitfinex","SOLUSD",1757679046675,0.03,237.82,237.81,66.15230438]
["bitfinex","SOLUSD",1757679048964,0.03,237.82,237.81,66.57280814]
["bitfinex","SOLUSD",1757679049282,0.03,237.82,237.81,33.13280814]
["bitfinex","SOLUSD",1757679049488,0.03,237.82,237.81,66.55280814]
["bitfinex","SOLUSD",1757679049681,13.59559401,237.96,237.84,26.14216157]
["bitfinex","SOLUSD",1757679049972,13.59559401,237.96,237.84,26.42045072]
["bitfinex","SOLUSD",1757679050149,13.59559401,237.96,237.88,26.0]
["bitfinex","SOLUSD",1757679050350,13.59559401,237.96,237.92,26.0]
["bitfinex","SOLUSD",1757679050555,13.59559401,237.96,237.84,12.6000126]
["bitfinex","SOLUSD",1757679050764,13.59559401,237.96,237.88,26.0]
["bitfinex","SOLUSD",1757679050970,20.06,237.94,237.92,26.0]
["bitfinex","SOLUSD",1757679051182,20.06,237.94,237.93,33.4]
["bitfinex","SOLUSD",1757679051769,34.33559401,237.94,237.93,33.4]
["bitfinex","SOLUSD",1757679052082,14.33559401,237.94,237.93,33.4]
["bitfinex","SOLUSD",1757679053872,13.87707953,237.94,237.93,33.4]
["bitfinex","SOLUSD",1757679057284,13.59559401,237.93,237.9,26.0]
["bitfinex","SOLUSD",1757679057497,14.27559401,237.92,237.91,33.34]
["bitfinex","SOLUSD",1757679057664,13.59559401,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757679057874,14.27559401,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757679058076,14.27559401,237.91,237.9,59.32]
["bitfinex","SOLUSD",1757679058995,14.27559401,237.91,237.87,30.22]
["bitfinex","SOLUSD",1757679059179,14.27559401,237.91,237.9,33.32]
["bitfinex","SOLUSD",1757679061090,14.27559401,237.91,237.87,30.22]
["bitfinex","SOLUSD",1757679061286,13.59559401,237.89,237.87,30.22]
["bitfinex","SOLUSD",1757679061483,13.59559401,237.89,237.88,33.28]
["bitfinex","SOLUSD",1757679061793,13.59559401,237.91,237.9,26.0]
["bitfinex","SOLUSD",1757679062096,14.27559401,237.91,237.9,59.28]
["bitfinex","SOLUSD",1757679063094,13.59559401,237.89,237.87,30.22]
["bitfinex","SOLUSD",1757679063477,13.59559401,237.83,237.79,0.03]
["bitfinex","SOLUSD",1757679063887,13.59559401,237.81,237.8,33.22]
["bitfinex","SOLUSD",1757679064196,13.59559401,237.81,237.79,0.03]
["bitfinex","SOLUSD",1757679064197,14.27559401,237.81,237.79,0.03]
["bitfinex","SOLUSD",1757679064501,33.59559401,237.8,237.79,26.03]
["bitfinex","SOLUSD",1757679064669,34.27559401,237.8,237.79,30.35]
["bitfinex","SOLUSD",1757679065095,34.27559401,237.8,237.79,56.35]
["bitfinex","SOLUSD",1757679065293,34.27559401,237.8,237.79,30.35]
["bitfinex","SOLUSD",1757679065501,34.27559401,237.8,237.79,56.35]
["bitfinex","SOLUSD",1757679065676,34.27559401,237.8,237.79,30.35]
["bitfinex","SOLUSD",1757679066007,34.27559401,237.8,237.79,26.03]
["bitfinex","SOLUSD",1757679066207,34.27559401,237.8,237.79,59.33]
["bitfinex","SOLUSD",1757679068182,34.41775558,237.8,237.79,33.29]
["bitfinex","SOLUSD",1757679068371,33.73775558,237.77,237.76,30.25]
["bitfinex","SOLUSD",1757679068578,34.41775558,237.77,237.76,30.25]
["bitfinex","SOLUSD",1757679069598,34.41775558,237.77,237.76,63.53]
["bitfinex","SOLUSD",1757679069788,34.41775558,237.77,237.76,30.25]
["bitfinex","SOLUSD",1757679070098,34.41775558,237.77,237.76,63.51]
["bitfinex","SOLUSD",1757679070495,40.47012146,237.77,237.76,30.25]
["bitfinex","SOLUSD",1757679070691,13.73775558,237.76,237.75,0.03]
["bitfinex","SOLUSD",1757679070878,20.3158617,237.76,237.75,0.03]
["bitfinex","SOLUSD",1757679071086,20.9958617,237.76,237.75,21.83]
["bitfinex","SOLUSD",1757679073001,20.9958617,237.76,237.75,33.31]
["bitfinex","SOLUSD",1757679074408,14.94349582,237.76,237.75,33.31]
["bitfinex","SOLUSD",1757679074612,20.9958617,237.76,237.75,33.31]
["bitfinex","SOLUSD",1757679076190,20.9958617,237.76,237.75,0.03]
["bitfinex","SOLUSD",1757679076389,20.9958617,237.76,237.73,0.03]
["bitfinex","SOLUSD",1757679076390,33.73775558,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679076685,40.31590593,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679076889,40.99590593,237.74,237.73,33.27]
["bitfinex","SOLUSD",1757679077085,40.99590593,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679077694,34.94354005,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679077894,40.99590593,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679078919,34.94354005,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679079294,40.99590593,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679081204,34.94354005,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679081809,40.99590593,237.74,237.73,0.03]
["bitfinex","SOLUSD",1757679083096,33.59559401,237.64,237.63,26.66]
["bitfinex","SOLUSD",1757679084310,13.59559401,237.64,237.63,59.88]
["bitfinex","SOLUSD",1757679086693,13.59559401,237.64,237.63,59.86]
["bitfinex","SOLUSD",1757679087610,33.59559401,237.62,237.61,0.77]
["bitfinex","SOLUSD",1757679087815,33.59559401,237.62,237.61,33.3]
["bitfinex","SOLUSD",1757679088022,33.59559401,237.62,237.61,59.3]
["bitfinex","SOLUSD",1757679088191,33.59559401,237.62,237.61,33.3]
["bitfinex","SOLUSD",1757679088192,13.59559401,237.62,237.61,33.3]
["bitfinex","SOLUSD",1757679088387,13.59559401,237.62,237.61,33.97]
["bitfinex","SOLUSD",1757679090118,13.59559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757679090320,13.59559401,237.62,237.61,33.28]
["bitfinex","SOLUSD",1757679090617,33.73775558,237.62,237.61,33.28]
["bitfinex","SOLUSD",1757679091123,34.41775558,237.62,237.61,33.28]
["bitfinex","SOLUSD",1757679091422,33.73775558,237.62,237.61,33.28]
["bitfinex","SOLUSD",1757679092922,33.73775558,237.62,237.61,33.95]
["bitfinex","SOLUSD",1757679093103,33.73775558,237.62,237.61,33.28]
["bitfinex","SOLUSD",1757679093302,33.73775558,237.62,237.61,33.26]
["bitfinex","SOLUSD",1757679093816,33.59559401,237.62,237.61,33.26]
["bitfinex","SOLUSD",1757679094119,33.59559401,237.62,237.61,33.93]
["bitfinex","SOLUSD",1757679095416,13.59559401,237.62,237.61,33.93]
["bitfinex","SOLUSD",1757679096300,13.59559401,237.67,237.64,26.0]
["bitfinex","SOLUSD",1757679096511,13.59559401,237.67,237.61,33.93]
["bitfinex","SOLUSD",1757679096512,13.59559401,237.67,237.65,33.85]
["bitfinex","SOLUSD",1757679096716,20.0,237.72,237.69,26.0]
["bitfinex","SOLUSD",1757679096717,13.59559401,237.71,237.69,26.0]
["bitfinex","SOLUSD",1757679096901,13.59559401,237.71,237.7,33.85]
["bitfinex","SOLUSD",1757679097101,13.59559401,237.71,237.7,33.18]
["bitfinex","SOLUSD",1757679098009,13.73775558,237.71,237.7,33.18]
["bitfinex","SOLUSD",1757679101921,13.73775558,237.71,237.63,26.0]
["bitfinex","SOLUSD",1757679102224,13.59559401,237.67,237.65,0.67]
["bitfinex","SOLUSD",1757679102428,13.59559401,237.67,237.66,33.12]
["bitfinex","SOLUSD",1757679102623,13.59559401,237.67,237.66,33.79]
["bitfinex","SOLUSD",1757679103225,13.59559401,237.67,237.66,33.77]
["bitfinex","SOLUSD",1757679103420,13.59559401,237.67,237.66,0.67]
["bitfinex","SOLUSD",1757679103726,13.59559401,237.67,237.66,33.77]
["bitfinex","SOLUSD",1757679104320,33.59559401,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757679104538,33.59559401,237.7,237.69,59.1]
["bitfinex","SOLUSD",1757679106327,33.59559401,237.7,237.69,59.77]
["bitfinex","SOLUSD",1757679108738,13.59559401,237.69,237.64,26.67]
["bitfinex","SOLUSD",1757679108920,13.59559401,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757679109121,13.59559401,237.69,237.68,59.04]
["bitfinex","SOLUSD",1757679109326,13.59559401,237.69,237.68,59.71]
["bitfinex","SOLUSD",1757679110241,13.59559401,237.69,237.68,33.71]
["bitfinex","SOLUSD",1757679110930,13.59559401,237.72,237.71,25.5]
["bitfinex","SOLUSD",1757679111241,13.59559401,237.72,237.71,58.54]
["bitfinex","SOLUSD",1757679112236,13.59559401,237.72,237.71,33.02]
["bitfinex","SOLUSD",1757679112746,13.59559401,237.69,237.68,0.67]
["bitfinex","SOLUSD",1757679112926,13.59559401,237.69,237.68,33.69]
["bitfinex","SOLUSD",1757679113243,13.59559401,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757679113556,13.59559401,237.69,237.68,59.67]
["bitfinex","SOLUSD",1757679114124,13.59559401,237.69,237.68,26.67]
["bitfinex","SOLUSD",1757679114520,13.59559401,237.69,237.68,59.67]
["bitfinex","SOLUSD",1757679114721,20.0,237.67,237.65,0.67]
["bitfinex","SOLUSD",1757679114936,33.59559401,237.67,237.66,37.73138514]
["bitfinex","SOLUSD",1757679115129,33.59559401,237.67,237.66,63.73138514]
["bitfinex","SOLUSD",1757679115949,33.59559401,237.67,237.66,63.75138514]
["bitfinex","SOLUSD",1757679116447,33.59559401,237.67,237.66,30.07138514]
["bitfinex","SOLUSD",1757679117054,33.59559401,237.67,237.66,63.05138514]
["bitfinex","SOLUSD",1757679118431,33.59559401,237.67,237.66,63.05249782]
["bitfinex","SOLUSD",1757679118745,33.59559401,237.67,237.66,60.60899886]
["bitfinex","SOLUSD",1757679119449,33.59559401,237.67,237.66,58.98]
["bitfinex","SOLUSD",1757679121245,33.59559401,237.67,237.66,59.66]
["bitfinex","SOLUSD",1757679121644,33.59559401,237.67,237.66,59.78]
["bitfinex","SOLUSD",1757679122031,33.59559401,237.67,237.66,59.1]
["bitfinex","SOLUSD",1757679124032,33.59559401,237.67,237.66,59.78]
["bitfinex","SOLUSD",1757679124549,34.29559401,237.67,237.66,26.12]
["bitfinex","SOLUSD",1757679124727,34.43775558,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757679124926,34.43775558,237.67,237.66,33.02]
["bitfinex","SOLUSD",1757679125949,34.43775558,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757679126137,34.43775558,237.67,237.66,33.04]
["bitfinex","SOLUSD",1757679127827,34.43775558,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757679128033,34.43775558,237.67,237.66,33.0]
["bitfinex","SOLUSD",1757679128855,34.43775558,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757679129062,34.9636949,237.67,237.66,0.12]
["bitfinex","SOLUSD",1757679129251,34.9636949,237.67,237.66,33.02]
["bitfinex","SOLUSD",1757679130355,36.59269376,237.67,237.66,33.02]
["bitfinex","SOLUSD",1757679130649,36.06675444,237.67,237.66,33.02]
["bitfinex","SOLUSD",1757679131358,33.73775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757679132553,33.73775558,237.62,237.61,32.98]
["bitfinex","SOLUSD",1757679134355,34.43775558,237.62,237.61,32.98]
["bitfinex","SOLUSD",1757679135048,34.43775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757679135242,34.43775558,237.62,237.61,32.96]
["bitfinex","SOLUSD",1757679135443,33.73775558,237.62,237.61,32.96]
["bitfinex","SOLUSD",1757679135640,33.73775558,237.62,237.61,0.1]
["bitfinex","SOLUSD",1757679136141,34.43775558,237.62,237.61,32.96]
["bitfinex","SOLUSD",1757679137352,34.43775558,237.62,237.61,32.94]
["bitfinex","SOLUSD",1757679141268,34.43775558,237.62,237.61,33.06]
["bitfinex","SOLUSD",1757679142847,33.73775558,237.62,237.61,33.06]
["bitfinex","SOLUSD",1757679145169,12.87559401,237.62,237.61,33.77]
["bitfinex","SOLUSD",1757679145371,12.87559401,237.62,237.61,2.55899886]
["bitfinex","SOLUSD",1757679145558,12.87559401,237.62,237.61,35.37899886]
["bitfinex","SOLUSD",1757679145869,12.87559401,237.62,237.61,2.55899886]
["bitfinex","SOLUSD",1757679146067,12.87559401,237.62,237.61,35.37899886]
["bitfinex","SOLUSD",1757679146772,12.87559401,237.62,237.61,33.75]
["bitfinex","SOLUSD",1757679146972,12.87559401,237.62,237.61,35.37899886]
["bitfinex","SOLUSD",1757679147563,32.87559401,237.62,237.61,35.37899886]
["bitfinex","SOLUSD",1757679148549,32.87559401,237.62,237.61,0.93]
["bitfinex","SOLUSD",1757679148767,32.87559401,237.62,237.61,35.35899886]
["bitfinex","SOLUSD",1757679148985,33.01775558,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679149152,33.01775558,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679149597,32.87559401,237.62,237.61,35.35899886]
["bitfinex","SOLUSD",1757679150076,32.87559401,237.62,237.61,34.64899886]
["bitfinex","SOLUSD",1757679150260,32.87559401,237.62,237.61,35.35899886]
["bitfinex","SOLUSD",1757679150570,32.87559401,237.62,237.61,34.64899886]
["bitfinex","SOLUSD",1757679150777,32.87559401,237.62,237.61,35.35899886]
["bitfinex","SOLUSD",1757679152866,32.87559401,237.62,237.61,33.73]
["bitfinex","SOLUSD",1757679153071,32.87559401,237.62,237.61,35.35899886]
["bitfinex","SOLUSD",1757679154270,32.87559401,237.62,237.61,34.64899886]
["bitfinex","SOLUSD",1757679154584,32.87559401,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679155984,32.87559401,237.62,237.61,33.73]
["bitfinex","SOLUSD",1757679156155,32.87559401,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679156358,32.87559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679157979,12.87559401,237.62,237.61,36.27662645]
["bitfinex","SOLUSD",1757679160490,12.90559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679160666,33.59559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679160866,33.59559401,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679161391,33.73775558,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679162770,33.73775558,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679162970,36.28438203,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679163171,36.28438203,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679165093,36.28438203,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679165295,36.28438203,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679165487,33.73775558,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679169777,33.73775558,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679169977,33.73775558,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679172297,33.04775558,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679172494,33.04775558,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679172875,32.90559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679173083,32.90559401,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679173812,32.90559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679174011,32.90559401,237.62,237.61,2.76662645]
["bitfinex","SOLUSD",1757679174512,32.90559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679175915,32.90559401,237.62,237.61,33.73]
["bitfinex","SOLUSD",1757679176118,32.90559401,237.62,237.61,36.27662645]
["bitfinex","SOLUSD",1757679178917,32.90559401,237.62,237.61,35.56662645]
["bitfinex","SOLUSD",1757679180586,32.90559401,237.62,237.61,36.27662645]
["bitfinex","SOLUSD",1757679180587,12.90559401,237.62,237.61,36.27662645]
["bitfinex","SOLUSD",1757679182153,12.90559401,237.62,237.61,33.73]
["bitfinex","SOLUSD",1757679182421,12.90559401,237.62,237.61,36.27662645]
["bitfinex","SOLUSD",1757679184005,12.90559401,237.62,237.61,98.17662645]
["bitfinex","SOLUSD",1757679184519,12.90559401,237.62,237.61,65.37662645]
["bitfinex","SOLUSD",1757679184700,13.56559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679184897,33.56559401,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679185296,33.56559401,237.62,237.61,33.02]
["bitfinex","SOLUSD",1757679185510,36.25438203,237.62,237.61,0.22]
["bitfinex","SOLUSD",1757679186197,36.25438203,237.62,237.58,0.12]
["bitfinex","SOLUSD",1757679186198,33.73775558,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757679186397,36.28438203,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757679186599,36.94438203,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757679187395,36.94438203,237.59,237.58,32.92]
["bitfinex","SOLUSD",1757679187700,36.94438203,237.59,237.58,0.12]
["bitfinex","SOLUSD",1757679187904,36.94438203,237.59,237.58,32.92]
["bitfinex","SOLUSD",1757679188105,20.0,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757679188406,36.81054274,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757679188590,40.56589366,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757679188791,40.56589366,237.57,237.56,5.8]
["bitfinex","SOLUSD",1757679189091,38.01926721,237.57,237.56,5.8]
["bitfinex","SOLUSD",1757679189295,37.47054274,237.57,237.56,0.12]
["bitfinex","SOLUSD",1757679189490,13.73775558,237.56,237.55,0.2]
["bitfinex","SOLUSD",1757679189806,19.37795112,237.56,237.55,0.2]
["bitfinex","SOLUSD",1757679189994,16.28438203,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679190197,39.90415612,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679190393,40.56415612,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679191210,34.92396058,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679191609,37.47058703,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679191810,34.92396058,237.55,237.54,0.2]
["bitfinex","SOLUSD",1757679192008,33.59559401,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757679192328,34.26402705,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757679192513,34.92402705,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757679192829,34.39775558,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757679193331,34.92402705,237.52,237.51,14.08]
["bitfinex","SOLUSD",1757679198214,34.92402705,237.52,237.51,14.2]
["bitfinex","SOLUSD",1757679198520,34.92402705,237.52,237.51,0.22]
["bitfinex","SOLUSD",1757679198724,34.92402705,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679199114,37.4706535,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679199318,36.94438203,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679200432,34.39775558,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679200611,34.92402705,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679201127,37.4706535,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679201427,36.94438203,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679201728,34.39775558,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679201919,34.92402705,237.52,237.51,33.02]
["bitfinex","SOLUSD",1757679202721,13.73775558,237.51,237.48,0.12]
["bitfinex","SOLUSD",1757679203206,14.39775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679203605,16.94438203,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679204102,14.39775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679204703,13.73775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679205137,14.40775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679205427,14.40775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679205627,13.73775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679205944,14.40775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679206426,14.40775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679206612,14.40775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679207207,13.73775558,237.51,237.5,32.92]
["bitfinex","SOLUSD",1757679208010,13.73775558,237.51,237.5,32.94]
["bitfinex","SOLUSD",1757679208726,16.95438203,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679208935,16.95438203,237.51,237.5,32.94]
["bitfinex","SOLUSD",1757679209226,14.40775558,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679209429,16.95438203,237.51,237.5,32.94]
["bitfinex","SOLUSD",1757679210038,33.73775558,237.5,237.48,0.12]
["bitfinex","SOLUSD",1757679210229,37.48069781,237.5,237.49,33.02]
["bitfinex","SOLUSD",1757679210629,37.48069781,237.5,237.49,0.2]
["bitfinex","SOLUSD",1757679210847,37.48069781,237.5,237.49,33.02]
["bitfinex","SOLUSD",1757679211240,36.95438203,237.5,237.49,33.02]
["bitfinex","SOLUSD",1757679212430,13.73775558,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757679212752,17.48071998,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757679213333,14.26409353,237.49,237.48,0.12]
["bitfinex","SOLUSD",1757679213538,14.26409353,237.49,237.48,32.94]
["bitfinex","SOLUSD",1757679214064,33.73775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679214346,36.95438203,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679214553,37.48563868,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679214927,36.56719664,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679215648,36.04083653,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679218771,22.44524252,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679219063,36.04083653,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679219263,33.73775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679219570,35.37083653,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679220068,36.04083653,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679220566,33.59559401,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757679220865,35.89724097,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757679221468,34.26416002,237.46,237.45,0.12]
["bitfinex","SOLUSD",1757679221677,33.73775558,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679221967,34.26416002,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679222143,20.66856601,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679222546,34.26416002,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679223047,35.89724097,237.46,237.45,32.94]
["bitfinex","SOLUSD",1757679223249,34.26416002,237.46,237.45,32.94]
["bitfinex","SOLUSD",1757679223479,35.89724097,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679223770,33.73775558,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679225174,33.73775558,237.46,237.45,0.82]
["bitfinex","SOLUSD",1757679225354,33.73775558,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679226079,33.59559401,237.46,237.45,33.64]
["bitfinex","SOLUSD",1757679226384,13.59559401,237.46,237.45,35.27308095]
["bitfinex","SOLUSD",1757679226579,33.59559401,237.46,237.45,35.27308095]
["bitfinex","SOLUSD",1757679226781,33.59559401,237.46,237.45,97.17308095]
["bitfinex","SOLUSD",1757679226782,13.59559401,237.46,237.45,97.17308095]
["bitfinex","SOLUSD",1757679227255,13.59559401,237.46,237.45,64.35308095]
["bitfinex","SOLUSD",1757679227579,13.59559401,237.46,237.45,95.54]
["bitfinex","SOLUSD",1757679227885,13.59559401,237.46,237.45,97.17308095]
["bitfinex","SOLUSD",1757679231385,13.59559401,237.46,237.45,98.8061619]
["bitfinex","SOLUSD",1757679231565,0.03,237.51,237.48,26.0]
["bitfinex","SOLUSD",1757679231769,33.59559401,237.49,237.48,87.9]
["bitfinex","SOLUSD",1757679231963,33.59559401,237.49,237.48,121.4]
["bitfinex","SOLUSD",1757679232162,13.59559401,237.49,237.48,121.4]
["bitfinex","SOLUSD",1757679232880,13.59559401,237.49,237.48,123.03308095]
["bitfinex","SOLUSD",1757679233493,0.03,237.51,237.48,123.03308095]
["bitfinex","SOLUSD",1757679233494,13.62559401,237.51,237.48,123.03308095]
["bitfinex","SOLUSD",1757679233792,0.03,237.49,237.48,120.7]
["bitfinex","SOLUSD",1757679234097,0.03,237.49,237.48,133.32121626]
["bitfinex","SOLUSD",1757679234403,0.03,237.49,237.48,134.02121626]
["bitfinex","SOLUSD",1757679234963,0.03,237.51,237.5,61.87]
["bitfinex","SOLUSD",1757679235199,0.03,237.51,237.5,63.92413358]
["bitfinex","SOLUSD",1757679235386,0.03,237.51,237.5,64.21308095]
["bitfinex","SOLUSD",1757679236685,0.03,237.51,237.5,98.69548511]
["bitfinex","SOLUSD",1757679237390,0.03,237.51,237.5,230.09548511]
["bitfinex","SOLUSD",1757679237976,0.03,237.51,237.5,197.29548511]
["bitfinex","SOLUSD",1757679238281,0.03,237.51,237.5,230.09548511]
["bitfinex","SOLUSD",1757679242875,13.59559401,237.58,237.55,1.63308095]
["bitfinex","SOLUSD",1757679243077,13.59559401,237.59,237.55,96.11308095]
["bitfinex","SOLUSD",1757679243297,33.59559401,237.59,237.55,96.82308095]
["bitfinex","SOLUSD",1757679243596,14.31559401,237.56,237.55,75.93111212]
["bitfinex","SOLUSD",1757679243798,14.31559401,237.56,237.55,32.8]
["bitfinex","SOLUSD",1757679246578,13.62559401,237.56,237.55,34.43308095]
["bitfinex","SOLUSD",1757679247900,14.31559401,237.56,237.55,34.43308095]
["bitfinex","SOLUSD",1757679248601,14.31559401,237.56,237.53,61.68]
["bitfinex","SOLUSD",1757679248781,13.62559401,237.56,237.55,26.0]
["bitfinex","SOLUSD",1757679248983,13.62559401,237.56,237.55,58.78]
["bitfinex","SOLUSD",1757679249393,14.31559401,237.56,237.55,58.78]
["bitfinex","SOLUSD",1757679254381,33.59559401,237.54,237.53,61.68]
["bitfinex","SOLUSD",1757679254576,34.28559401,237.54,237.53,94.46]
["bitfinex","SOLUSD",1757679256184,34.28559401,237.54,237.53,32.78]
["bitfinex","SOLUSD",1757679257499,34.28559401,237.54,237.5,0.12]
["bitfinex","SOLUSD",1757679257500,33.59559401,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679257705,33.59559401,237.51,237.5,32.9]
["bitfinex","SOLUSD",1757679257914,34.28559401,237.51,237.5,32.9]
["bitfinex","SOLUSD",1757679258210,34.42775558,237.51,237.5,32.9]
["bitfinex","SOLUSD",1757679259117,36.06083653,237.51,237.5,32.9]
["bitfinex","SOLUSD",1757679262583,36.06083653,237.51,237.5,0.12]
["bitfinex","SOLUSD",1757679262810,36.06083653,237.51,237.5,32.9]
["bitfinex","SOLUSD",1757679263811,33.59559401,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679264023,35.22867496,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679264233,35.91867496,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679264527,36.06083653,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679265005,36.58719664,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679266121,36.06083653,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679268588,22.46524252,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679269001,36.06083653,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679271716,33.59559401,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679272014,33.59559401,237.48,237.47,33.6]
["bitfinex","SOLUSD",1757679272205,20.0,237.48,237.47,35.23308095]
["bitfinex","SOLUSD",1757679272523,20.0,237.48,237.47,33.6]
["bitfinex","SOLUSD",1757679272524,33.59559401,237.48,237.47,33.6]
["bitfinex","SOLUSD",1757679278131,33.59559401,237.48,237.47,36.14974179]
["bitfinex","SOLUSD",1757679279112,33.59559401,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679279518,34.45775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679279727,33.73775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679283517,34.45775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679283823,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679286042,37.00749737,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679286333,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679286515,37.00749737,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679287414,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679287619,33.73775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679288125,33.73775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679288438,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679289346,33.73775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679289526,33.73775558,237.48,237.47,33.6]
["bitfinex","SOLUSD",1757679289716,33.73775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679293238,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679293753,33.73775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679294239,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679296260,34.45775558,237.48,237.47,0.12]
["bitfinex","SOLUSD",1757679296445,34.45775558,237.48,237.47,32.9]
["bitfinex","SOLUSD",1757679297755,33.59559401,237.43,237.42,2.66974179]
["bitfinex","SOLUSD",1757679297958,33.59559401,237.43,237.42,64.46974179]
["bitfinex","SOLUSD",1757679298632,33.59559401,237.43,237.42,61.92]
["bitfinex","SOLUSD",1757679298848,33.59559401,237.43,237.42,97.24974179]
["bitfinex","SOLUSD",1757679299772,33.59559401,237.43,237.42,97.78974179]
["bitfinex","SOLUSD",1757679300534,13.59559401,237.43,237.42,97.78974179]
["bitfinex","SOLUSD",1757679301473,0.03,237.5,237.42,97.78974179]
["bitfinex","SOLUSD",1757679301474,13.59559401,237.47,237.45,26.0]
["bitfinex","SOLUSD",1757679301640,13.59559401,237.47,237.46,35.86974179]
["bitfinex","SOLUSD",1757679301960,33.59559401,237.47,237.46,35.86974179]
["bitfinex","SOLUSD",1757679302162,13.59559401,237.47,237.46,35.86974179]
["bitfinex","SOLUSD",1757679302538,33.62559401,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757679302754,33.62559401,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679303035,13.62559401,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679303237,33.62559401,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679303844,13.62559401,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679304651,0.03,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679305758,0.03,237.5,237.49,121.12]
["bitfinex","SOLUSD",1757679305961,0.03,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679306773,20.03,237.5,237.49,90.88974179]
["bitfinex","SOLUSD",1757679307066,20.03,237.5,237.49,123.66974179]
["bitfinex","SOLUSD",1757679307448,20.03,237.5,237.49,123.12974179]
["bitfinex","SOLUSD",1757679308958,33.62559401,237.5,237.49,87.8]
["bitfinex","SOLUSD",1757679309164,33.62559401,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679309364,34.31559401,237.5,237.47,61.8]
["bitfinex","SOLUSD",1757679309675,33.59559401,237.48,237.47,61.8]
["bitfinex","SOLUSD",1757679309962,34.28559401,237.48,237.47,94.56]
["bitfinex","SOLUSD",1757679310164,33.59559401,237.48,237.47,35.30974179]
["bitfinex","SOLUSD",1757679311981,33.59559401,237.48,237.47,32.76]
["bitfinex","SOLUSD",1757679312152,33.59559401,237.48,237.47,35.30974179]
["bitfinex","SOLUSD",1757679313382,33.59559401,237.48,237.47,35.84974179]
["bitfinex","SOLUSD",1757679314045,13.59559401,237.48,237.47,97.64974179]
["bitfinex","SOLUSD",1757679315147,0.03,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757679315347,0.03,237.5,237.49,61.30974179]
["bitfinex","SOLUSD",1757679315562,0.03,237.5,237.49,61.84974179]
["bitfinex","SOLUSD",1757679315956,20.03,237.5,237.49,61.84974179]
["bitfinex","SOLUSD",1757679316167,0.03,237.5,237.49,61.84974179]
["bitfinex","SOLUSD",1757679318358,0.03,237.5,237.49,61.30974179]
["bitfinex","SOLUSD",1757679319245,0.03,237.5,237.49,87.8]
["bitfinex","SOLUSD",1757679319473,20.72,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679319971,20.03,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679320575,20.72,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679321180,20.03,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679322075,33.62559401,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679322571,0.03,237.5,237.49,123.64974179]
["bitfinex","SOLUSD",1757679323282,20.03,237.5,237.49,120.56]
["bitfinex","SOLUSD",1757679323574,20.03,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679323779,0.03,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679324165,20.03,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679324758,33.62559401,237.5,237.49,87.8]
["bitfinex","SOLUSD",1757679324964,34.31559401,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679325169,33.62559401,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679326156,13.62559401,237.5,237.49,123.10974179]
["bitfinex","SOLUSD",1757679328889,13.62559401,237.5,237.49,123.64974179]
["bitfinex","SOLUSD",1757679328890,0.03,237.5,237.49,123.64974179]
["bitfinex","SOLUSD",1757679329780,0.03,237.5,237.49,133.72174727]
["bitfinex","SOLUSD",1757679330087,0.03,237.5,237.49,136.27148906]
["bitfinex","SOLUSD",1757679330281,0.03,237.53,237.51,61.77]
["bitfinex","SOLUSD",1757679330468,0.03,237.53,237.52,35.30974179]
["bitfinex","SOLUSD",1757679330862,0.03,237.53,237.52,2.54974179]
["bitfinex","SOLUSD",1757679331068,34.31559401,237.53,237.52,2.54974179]
["bitfinex","SOLUSD",1757679331364,34.31559401,237.53,237.52,35.30974179]
["bitfinex","SOLUSD",1757679331764,34.31559401,237.53,237.52,32.76]
["bitfinex","SOLUSD",1757679331969,34.31559401,237.53,237.51,193.17]
["bitfinex","SOLUSD",1757679332172,14.28559401,237.52,237.51,193.17]
["bitfinex","SOLUSD",1757679332372,14.28559401,237.52,237.51,225.91]
["bitfinex","SOLUSD",1757679332583,14.28559401,237.52,237.51,61.8]
["bitfinex","SOLUSD",1757679332968,14.28559401,237.52,237.51,94.54]
["bitfinex","SOLUSD",1757679336682,13.59559401,237.52,237.51,96.17136019]
["bitfinex","SOLUSD",1757679337179,14.28559401,237.52,237.51,96.17136019]
["bitfinex","SOLUSD",1757679337560,14.28559401,237.52,237.51,94.54]
["bitfinex","SOLUSD",1757679337972,14.28559401,237.52,237.51,61.8]
["bitfinex","SOLUSD",1757679338180,14.28559401,237.52,237.51,94.54]
["bitfinex","SOLUSD",1757679338369,14.42775558,237.52,237.51,94.54]
["bitfinex","SOLUSD",1757679338573,13.59559401,237.44,237.43,30.38]
["bitfinex","SOLUSD",1757679338770,14.28559401,237.44,237.43,64.75136019]
["bitfinex","SOLUSD",1757679339181,13.59559401,237.44,237.43,64.75136019]
["bitfinex","SOLUSD",1757679339687,13.59559401,237.44,237.43,65.29136019]
["bitfinex","SOLUSD",1757679339887,20.0,237.47,237.43,65.29136019]
["bitfinex","SOLUSD",1757679340197,33.59559401,237.47,237.46,27.63136019]
["bitfinex","SOLUSD",1757679340373,33.59559401,237.47,237.46,60.37136019]
["bitfinex","SOLUSD",1757679340692,33.59559401,237.47,237.46,58.74]
["bitfinex","SOLUSD",1757679340880,33.59559401,237.47,237.46,60.37136019]
["bitfinex","SOLUSD",1757679341471,33.59559401,237.47,237.46,26.0]
["bitfinex","SOLUSD",1757679341683,34.28559401,237.47,237.46,58.74]
["bitfinex","SOLUSD",1757679341989,34.28559401,237.47,237.46,60.37136019]
["bitfinex","SOLUSD",1757679342166,34.28559401,237.47,237.46,58.74]
["bitfinex","SOLUSD",1757679342371,34.28559401,237.47,237.46,60.37136019]
["bitfinex","SOLUSD",1757679343982,34.28559401,237.47,237.46,120.54]
["bitfinex","SOLUSD",1757679344188,34.28559401,237.47,237.46,122.17136019]
["bitfinex","SOLUSD",1757679344893,34.28559401,237.47,237.46,120.54]
["bitfinex","SOLUSD",1757679345099,34.28559401,237.47,237.46,122.17136019]
["bitfinex","SOLUSD",1757679345872,33.59559401,237.47,237.46,89.55136019]
["bitfinex","SOLUSD",1757679346071,33.59559401,237.47,237.46,122.29136019]
["bitfinex","SOLUSD",1757679346293,33.59559401,237.47,237.46,120.66]
["bitfinex","SOLUSD",1757679346468,33.59559401,237.47,237.46,122.29136019]
["bitfinex","SOLUSD",1757679349076,34.28559401,237.47,237.46,122.29136019]
["bitfinex","SOLUSD",1757679349693,34.28559401,237.47,237.46,94.66]
["bitfinex","SOLUSD",1757679349897,34.28559401,237.47,237.46,0.12]
["bitfinex","SOLUSD",1757679350083,35.9169542,237.47,237.46,58.86]
["bitfinex","SOLUSD",1757679350280,33.59559401,237.44,237.43,30.38]
["bitfinex","SOLUSD",1757679350477,34.28559401,237.44,237.43,30.38]
["bitfinex","SOLUSD",1757679351602,34.28559401,237.44,237.43,63.12]
["bitfinex","SOLUSD",1757679353404,34.28559401,237.44,237.43,30.38]
["bitfinex","SOLUSD",1757679353602,34.28559401,237.44,237.43,63.12]
["bitfinex","SOLUSD",1757679354893,34.28559401,237.44,237.43,30.38]
["bitfinex","SOLUSD",1757679355093,34.28559401,237.44,237.43,63.12]
["bitfinex","SOLUSD",1757679355493,34.28559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679355893,34.28559401,237.44,237.43,92.18]
["bitfinex","SOLUSD",1757679356083,34.28559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679356512,34.28559401,237.44,237.43,92.18]
["bitfinex","SOLUSD",1757679356696,34.28559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679359684,34.28559401,237.44,237.43,92.18]
["bitfinex","SOLUSD",1757679359890,34.28559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679361290,33.59559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679362283,33.59559401,237.44,237.43,126.55136019]
["bitfinex","SOLUSD",1757679362691,33.59559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679363105,33.59559401,237.44,237.43,126.55136019]
["bitfinex","SOLUSD",1757679365621,33.59559401,237.44,237.43,124.92]
["bitfinex","SOLUSD",1757679365785,33.59559401,237.44,237.43,126.55136019]
["bitfinex","SOLUSD",1757679366196,33.59559401,237.44,237.43,127.21136019]
["bitfinex","SOLUSD",1757679366399,0.03,237.46,237.44,28.20440599]
["bitfinex","SOLUSD",1757679366702,0.03,237.46,237.45,34.37136019]
["bitfinex","SOLUSD",1757679366883,0.03,237.46,237.45,35.03136019]
["bitfinex","SOLUSD",1757679367591,0.03,237.46,237.45,72.23136019]
["bitfinex","SOLUSD",1757679367997,0.03,237.46,237.45,38.8831829]
["bitfinex","SOLUSD",1757679368288,0.72,237.46,237.45,37.2]
["bitfinex","SOLUSD",1757679368492,14.31559401,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679368701,15.9469542,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679368893,15.9469542,237.46,237.45,37.2]
["bitfinex","SOLUSD",1757679369102,14.31559401,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679369429,14.31559401,237.46,237.45,37.2]
["bitfinex","SOLUSD",1757679369620,14.31559401,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679369925,14.31559401,237.46,237.45,37.2]
["bitfinex","SOLUSD",1757679370098,14.31559401,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679370302,14.31559401,237.46,237.45,37.2]
["bitfinex","SOLUSD",1757679370615,14.31559401,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679371193,15.9469542,237.46,237.45,32.74]
["bitfinex","SOLUSD",1757679371807,13.59559401,237.45,237.44,28.20440599]
["bitfinex","SOLUSD",1757679372114,14.28559401,237.45,237.44,60.94440599]
["bitfinex","SOLUSD",1757679372297,0.03,237.46,237.44,60.94440599]
["bitfinex","SOLUSD",1757679372497,13.59559401,237.45,237.44,60.94440599]
["bitfinex","SOLUSD",1757679373217,0.03,237.46,237.44,60.94440599]
["bitfinex","SOLUSD",1757679373400,0.69,237.45,237.44,60.94440599]
["bitfinex","SOLUSD",1757679373716,0.03,237.46,237.44,62.57576618]
["bitfinex","SOLUSD",1757679373916,0.03,237.46,237.45,2.29136019]
["bitfinex","SOLUSD",1757679374105,0.03,237.46,237.45,39.49136019]
["bitfinex","SOLUSD",1757679374999,0.03,237.46,237.45,37.86]
["bitfinex","SOLUSD",1757679375318,0.03,237.46,237.45,39.49136019]
["bitfinex","SOLUSD",1757679375507,0.03,237.46,237.45,38.83136019]
["bitfinex","SOLUSD",1757679375918,0.03,237.46,237.45,71.57136019]
["bitfinex","SOLUSD",1757679376225,0.03,237.46,237.45,69.94]
["bitfinex","SOLUSD",1757679376423,0.03,237.46,237.45,71.57136019]
["bitfinex","SOLUSD",1757679376818,0.03,237.46,237.45,38.83136019]
["bitfinex","SOLUSD",1757679377117,0.03,237.46,237.45,71.57136019]
["bitfinex","SOLUSD",1757679377324,0.03,237.46,237.45,72.23136019]
["bitfinex","SOLUSD",1757679378313,0.03,237.46,237.45,38.83136019]
["bitfinex","SOLUSD",1757679378519,14.31559401,237.46,237.45,95.92]
["bitfinex","SOLUSD",1757679378714,14.31559401,237.46,237.45,97.55136019]
["bitfinex","SOLUSD",1757679378921,13.62559401,237.46,237.45,97.55136019]
["bitfinex","SOLUSD",1757679379724,0.03,237.46,237.45,72.21136019]
["bitfinex","SOLUSD",1757679380526,0.03,237.46,237.45,71.55136019]
["bitfinex","SOLUSD",1757679381504,0.03,237.46,237.45,72.21136019]
["bitfinex","SOLUSD",1757679381817,0.03,237.46,237.45,84.83470075]
["bitfinex","SOLUSD",1757679384317,0.03,237.46,237.45,83.20334056]
["bitfinex","SOLUSD",1757679384627,0.03,237.46,237.45,84.83470075]
["bitfinex","SOLUSD",1757679385229,0.03,237.49,237.48,63.17]
["bitfinex","SOLUSD",1757679385526,0.03,237.49,237.48,95.79]
["bitfinex","SOLUSD",1757679386205,0.03,237.49,237.48,97.42136019]
["bitfinex","SOLUSD",1757679391314,0.68,237.49,237.48,63.07]
["bitfinex","SOLUSD",1757679391620,14.27559401,237.49,237.48,95.79]
["bitfinex","SOLUSD",1757679392018,13.62559401,237.49,237.48,95.79]
["bitfinex","SOLUSD",1757679392218,14.27559401,237.49,237.48,95.79]
["bitfinex","SOLUSD",1757679393530,13.62559401,237.49,237.48,95.79]
["bitfinex","SOLUSD",1757679393714,13.62559401,237.49,237.48,97.42136019]
["bitfinex","SOLUSD",1757679394326,14.27559401,237.49,237.48,63.07]
["bitfinex","SOLUSD",1757679394510,14.27559401,237.49,237.48,95.77]
["bitfinex","SOLUSD",1757679395132,14.27559401,237.49,237.48,63.07]
["bitfinex","SOLUSD",1757679395305,14.27559401,237.49,237.48,95.77]
["bitfinex","SOLUSD",1757679397932,16.96806957,237.49,237.48,69.77]
["bitfinex","SOLUSD",1757679401228,14.41775558,237.49,237.48,69.77]
["bitfinex","SOLUSD",1757679401545,13.62559401,237.49,237.48,69.77]
["bitfinex","SOLUSD",1757679401921,14.27559401,237.49,237.48,69.77]
["bitfinex","SOLUSD",1757679403534,13.62559401,237.49,237.48,69.77]
["bitfinex","SOLUSD",1757679403732,13.62559401,237.49,237.48,72.32031399]
["bitfinex","SOLUSD",1757679404055,0.03,237.49,237.48,72.98031399]
["bitfinex","SOLUSD",1757679407550,0.03,237.49,237.48,72.32031399]
["bitfinex","SOLUSD",1757679409633,0.03,237.49,237.48,98.32031399]
["bitfinex","SOLUSD",1757679411357,0.03,237.49,237.48,98.98031399]
["bitfinex","SOLUSD",1757679413368,0.03,237.52,237.5,37.01]
["bitfinex","SOLUSD",1757679413668,0.03,237.52,237.51,35.25031399]
["bitfinex","SOLUSD",1757679414260,0.03,237.52,237.51,32.7]
["bitfinex","SOLUSD",1757679414468,0.03,237.52,237.51,35.25031399]
["bitfinex","SOLUSD",1757679415149,0.03,237.52,237.51,35.91031399]
["bitfinex","SOLUSD",1757679415551,0.03,237.52,237.51,167.31031399]
["bitfinex","SOLUSD",1757679416068,0.03,237.52,237.51,168.99300124]
["bitfinex","SOLUSD",1757679416966,14.28559401,237.59,237.58,26.0]
["bitfinex","SOLUSD",1757679417168,14.28559401,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679418866,0.03,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679419566,0.69,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679419759,0.69,237.59,237.58,95.44]
["bitfinex","SOLUSD",1757679420348,0.69,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679421075,0.03,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679422671,0.69,237.59,237.58,95.44]
["bitfinex","SOLUSD",1757679422876,0.69,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679423254,0.03,237.59,237.58,97.99031399]
["bitfinex","SOLUSD",1757679423748,0.03,237.61,237.59,36.73]
["bitfinex","SOLUSD",1757679423979,0.03,237.61,237.6,35.23031399]
["bitfinex","SOLUSD",1757679424156,0.03,237.61,237.59,168.13]
["bitfinex","SOLUSD",1757679424360,0.03,237.61,237.6,2.55031399]
["bitfinex","SOLUSD",1757679424677,0.03,237.61,237.6,35.23031399]
["bitfinex","SOLUSD",1757679424981,0.03,237.61,237.6,32.68]
["bitfinex","SOLUSD",1757679425162,0.03,237.61,237.6,35.23031399]
["bitfinex","SOLUSD",1757679426483,0.03,237.61,237.6,35.89031399]
["bitfinex","SOLUSD",1757679426688,0.03,237.61,237.6,35.23031399]
["bitfinex","SOLUSD",1757679427870,0.03,237.61,237.6,35.89031399]
["bitfinex","SOLUSD",1757679428084,0.03,237.61,237.6,167.29031399]
["bitfinex","SOLUSD",1757679428396,0.03,237.61,237.6,169.84062798]
["bitfinex","SOLUSD",1757679428965,0.03,237.61,237.6,171.52246623]
["bitfinex","SOLUSD",1757679430267,0.03,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757679430472,0.03,237.65,237.64,97.78031399]
["bitfinex","SOLUSD",1757679430793,0.03,237.65,237.64,98.44031399]
["bitfinex","SOLUSD",1757679431661,0.03,237.65,237.64,229.84031399]
["bitfinex","SOLUSD",1757679435791,0.03,237.67,237.66,36.51]
["bitfinex","SOLUSD",1757679435987,0.03,237.67,237.66,69.17]
["bitfinex","SOLUSD",1757679436283,0.03,237.67,237.66,71.72031399]
["bitfinex","SOLUSD",1757679436870,0.69,237.67,237.66,71.72031399]
["bitfinex","SOLUSD",1757679437395,0.03,237.67,237.66,71.72031399]
["bitfinex","SOLUSD",1757679438567,0.69,237.67,237.66,69.15]
["bitfinex","SOLUSD",1757679438969,0.69,237.67,237.66,71.70031399]
["bitfinex","SOLUSD",1757679443197,14.28559401,237.67,237.66,69.15]
["bitfinex","SOLUSD",1757679443876,14.28559401,237.67,237.66,36.51]
["bitfinex","SOLUSD",1757679444191,14.28559401,237.67,237.66,69.15]
["bitfinex","SOLUSD",1757679445400,14.28559401,237.67,237.66,71.70031399]
["bitfinex","SOLUSD",1757679446611,0.03,237.67,237.66,71.70031399]
["bitfinex","SOLUSD",1757679447680,0.74,237.67,237.66,71.70031399]
["bitfinex","SOLUSD",1757679449588,0.74,237.67,237.66,73.38215224]
["bitfinex","SOLUSD",1757679450200,0.03,237.67,237.66,73.38215224]
["bitfinex","SOLUSD",1757679450503,0.03,237.67,237.66,74.04215224]
["bitfinex","SOLUSD",1757679450672,0.03,237.67,237.66,73.38215224]
["bitfinex","SOLUSD",1757679451384,0.03,237.67,237.66,74.04215224]
["bitfinex","SOLUSD",1757679451696,0.03,237.71,237.7,36.22]
["bitfinex","SOLUSD",1757679451887,0.03,237.71,237.7,202.79031399]
["bitfinex","SOLUSD",1757679452391,0.03,237.71,237.7,203.45031399]
["bitfinex","SOLUSD",1757679452602,0.03,237.71,237.7,202.79031399]
["bitfinex","SOLUSD",1757679452814,0.03,237.71,237.7,215.40091951]
["bitfinex","SOLUSD",1757679452975,0.03,237.71,237.7,212.85060552]
["bitfinex","SOLUSD",1757679453300,0.03,237.71,237.7,215.40091951]
["bitfinex","SOLUSD",1757679454098,0.03,237.71,237.7,182.78091951]
["bitfinex","SOLUSD",1757679454309,0.03,237.71,237.7,215.40091951]
["bitfinex","SOLUSD",1757679454507,0.03,237.71,237.7,216.06091951]
["bitfinex","SOLUSD",1757679454805,0.03,237.71,237.7,215.40091951]
["bitfinex","SOLUSD",1757679455598,0.03,237.71,237.7,216.06091951]
["bitfinex","SOLUSD",1757679455904,0.03,237.71,237.7,215.40091951]
["bitfinex","SOLUSD",1757679456485,0.03,237.71,237.7,215.39426521]
["bitfinex","SOLUSD",1757679456800,0.03,237.71,237.7,214.47866394]
["bitfinex","SOLUSD",1757679457302,0.71,237.73,237.72,35.99]
["bitfinex","SOLUSD",1757679457600,0.14216157,237.75,237.72,35.89]
["bitfinex","SOLUSD",1757679457900,15.22365243,237.73,237.72,35.89]
["bitfinex","SOLUSD",1757679458106,15.22365243,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679458320,14.30559401,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679458489,15.93365243,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679458992,15.93365243,237.73,237.72,35.89]
["bitfinex","SOLUSD",1757679459188,15.93365243,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679459806,14.30559401,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679460007,15.93365243,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679461113,15.93365243,237.73,237.72,35.89]
["bitfinex","SOLUSD",1757679461415,15.93365243,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679462488,14.30559401,237.73,237.72,68.51]
["bitfinex","SOLUSD",1757679464508,13.62559401,237.74,237.72,68.51]
["bitfinex","SOLUSD",1757679464887,0.74,237.74,237.72,68.51]
["bitfinex","SOLUSD",1757679465323,0.03,237.74,237.73,1.62805842]
["bitfinex","SOLUSD",1757679466103,0.03,237.76,237.75,35.86]
["bitfinex","SOLUSD",1757679466303,0.03,237.76,237.75,70.10805842]
["bitfinex","SOLUSD",1757679467205,0.03,237.76,237.75,70.76805842]
["bitfinex","SOLUSD",1757679467507,0.03,237.76,237.75,83.37654393]
["bitfinex","SOLUSD",1757679467686,0.03,237.76,237.75,82.71654393]
["bitfinex","SOLUSD",1757679468309,0.03,237.76,237.75,83.37654393]
["bitfinex","SOLUSD",1757679469314,0.03,237.76,237.75,214.77654393]
["bitfinex","SOLUSD",1757679470799,0.03,237.76,237.75,216.40460235]
["bitfinex","SOLUSD",1757679474217,14.30559401,237.82,237.81,35.73]
["bitfinex","SOLUSD",1757679474511,14.30559401,237.82,237.81,69.85805842]
["bitfinex","SOLUSD",1757679474899,0.71,237.82,237.81,69.85805842]
["bitfinex","SOLUSD",1757679475613,0.71,237.82,237.81,71.58611684]
["bitfinex","SOLUSD",1757679476019,13.59559401,237.84,237.81,71.58611684]
["bitfinex","SOLUSD",1757679476216,13.59559401,237.84,237.83,27.62805842]
["bitfinex","SOLUSD",1757679476399,14.29559401,237.84,237.83,27.62805842]
["bitfinex","SOLUSD",1757679477514,0.7,237.84,237.83,27.62805842]
["bitfinex","SOLUSD",1757679478221,0.24216157,237.89,237.85,26.0]
["bitfinex","SOLUSD",1757679478404,13.59559401,237.87,237.86,1.62805842]
["bitfinex","SOLUSD",1757679478603,13.59559401,237.87,237.86,32.58]
["bitfinex","SOLUSD",1757679478604,14.29559401,237.87,237.86,32.58]
["bitfinex","SOLUSD",1757679479023,14.29559401,237.87,237.86,34.20805842]
["bitfinex","SOLUSD",1757679479412,14.29559401,237.87,237.86,32.58]
["bitfinex","SOLUSD",1757679479612,14.29559401,237.87,237.86,34.20805842]
["bitfinex","SOLUSD",1757679480518,14.29559401,237.87,237.86,32.58]
["bitfinex","SOLUSD",1757679480715,0.14216157,237.86,237.85,35.63]
["bitfinex","SOLUSD",1757679480914,0.14216157,237.86,237.85,68.21]
["bitfinex","SOLUSD",1757679481127,14.43775558,237.86,237.85,68.21]
["bitfinex","SOLUSD",1757679482402,14.29559401,237.86,237.85,68.21]
["bitfinex","SOLUSD",1757679482831,13.59559401,237.86,237.85,69.83805842]
["bitfinex","SOLUSD",1757679483324,14.29559401,237.86,237.85,69.83805842]
["bitfinex","SOLUSD",1757679484128,0.1,237.89,237.86,22.03440599]
["bitfinex","SOLUSD",1757679484129,0.7,237.88,237.86,22.03440599]
["bitfinex","SOLUSD",1757679484304,0.1,237.89,237.87,34.20805842]
["bitfinex","SOLUSD",1757679484814,0.7,237.88,237.87,34.20805842]
["bitfinex","SOLUSD",1757679485017,0.7,237.88,237.87,32.58]
["bitfinex","SOLUSD",1757679485224,0.7,237.88,237.87,34.20805842]
["bitfinex","SOLUSD",1757679486309,0.7,237.88,237.87,32.58]
["bitfinex","SOLUSD",1757679487732,13.59559401,237.87,237.86,22.03440599]
["bitfinex","SOLUSD",1757679487930,14.29559401,237.87,237.86,54.61440599]
["bitfinex","SOLUSD",1757679489013,14.29559401,237.87,237.86,44.71440599]
["bitfinex","SOLUSD",1757679489528,13.59559401,237.87,237.86,44.71440599]
["bitfinex","SOLUSD",1757679489827,0.8,237.89,237.86,46.34246441]
["bitfinex","SOLUSD",1757679490033,0.8,237.89,237.87,1.62805842]
["bitfinex","SOLUSD",1757679490235,0.1,237.89,237.88,32.58]
["bitfinex","SOLUSD",1757679490931,0.8,237.89,237.88,32.58]
["bitfinex","SOLUSD",1757679492429,0.1,237.89,237.88,34.20805842]
["bitfinex","SOLUSD",1757679494015,0.1,237.89,237.88,34.86805842]
["bitfinex","SOLUSD",1757679494335,0.1,237.89,237.88,34.20805842]
["bitfinex","SOLUSD",1757679494730,0.1,237.89,237.88,34.79307871]
["bitfinex","SOLUSD",1757679494932,0.1,237.89,237.88,178.3274847]
["bitfinex","SOLUSD",1757679495119,0.1,237.91,237.89,12.03440599]
["bitfinex","SOLUSD",1757679495430,0.1,237.91,237.9,34.77307871]
["bitfinex","SOLUSD",1757679495635,0.1,237.91,237.9,47.3674847]
["bitfinex","SOLUSD",1757679496414,0.1,237.91,237.9,59.96855579]
["bitfinex","SOLUSD",1757679499027,0.1,237.91,237.9,27.40855579]
["bitfinex","SOLUSD",1757679499224,0.1,237.91,237.9,59.96855579]
["bitfinex","SOLUSD",1757679499921,0.1,237.91,237.9,191.36855579]
["bitfinex","SOLUSD",1757679502326,0.06,237.94,237.93,13.9874847]
["bitfinex","SOLUSD",1757679502635,0.06,237.94,237.93,46.4474847]
["bitfinex","SOLUSD",1757679502837,0.06,237.94,237.93,47.1074847]
["bitfinex","SOLUSD",1757679503023,0.06,237.94,237.93,48.78734527]
["bitfinex","SOLUSD",1757679503636,0.06,237.94,237.93,180.18734527]
["bitfinex","SOLUSD",1757679503846,0.06,237.94,237.93,180.16734527]
["bitfinex","SOLUSD",1757679505223,0.1,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757679505427,0.1,237.97,237.96,70.21440599]
["bitfinex","SOLUSD",1757679505937,0.1,237.97,237.96,71.89405495]
["bitfinex","SOLUSD",1757679507056,0.1,237.97,237.96,72.55405495]
["bitfinex","SOLUSD",1757679507350,0.1,237.97,237.96,39.35405495]
["bitfinex","SOLUSD",1757679507540,0.77,237.97,237.96,39.35405495]
["bitfinex","SOLUSD",1757679507865,0.77,237.97,237.96,71.89405495]
["bitfinex","SOLUSD",1757679508058,0.77,237.97,237.96,45.89405495]
["bitfinex","SOLUSD",1757679508828,0.1,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757679509017,0.1,237.99,237.98,58.54]
["bitfinex","SOLUSD",1757679509233,0.1,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757679509430,0.1,237.99,237.98,10.30440599]
["bitfinex","SOLUSD",1757679509624,0.76739372,237.99,237.98,42.84440599]
["bitfinex","SOLUSD",1757679510743,1.43739372,237.99,237.98,42.84440599]
["bitfinex","SOLUSD",1757679512548,15.03298773,237.99,237.98,42.84440599]
["bitfinex","SOLUSD",1757679512836,15.03298773,237.99,237.94,26.0]
["bitfinex","SOLUSD",1757679512837,13.73775558,237.98,237.94,36.30440599]
["bitfinex","SOLUSD",1757679513045,0.14216157,237.95,237.88,10.30440599]
["bitfinex","SOLUSD",1757679513248,13.73775558,237.93,237.89,32.54]
["bitfinex","SOLUSD",1757679513431,0.14216157,237.93,237.89,32.54]
["bitfinex","SOLUSD",1757679513619,0.67,237.92,237.89,32.54]
["bitfinex","SOLUSD",1757679513823,0.67,237.91,237.9,32.54]
["bitfinex","SOLUSD",1757679516262,0.67,237.91,237.88,10.33440599]
["bitfinex","SOLUSD",1757679516426,0.67,237.9,237.89,32.54]
["bitfinex","SOLUSD",1757679516627,0.67,237.9,237.89,42.84440599]
["bitfinex","SOLUSD",1757679518154,13.59559401,237.91,237.89,42.84440599]
["bitfinex","SOLUSD",1757679518356,14.26559401,237.91,237.89,42.84440599]
["bitfinex","SOLUSD",1757679518553,0.14216157,237.94,237.89,42.84440599]
["bitfinex","SOLUSD",1757679518747,0.14216157,237.94,237.89,43.51440599]
["bitfinex","SOLUSD",1757679518948,0.67,237.93,237.89,43.51440599]
["bitfinex","SOLUSD",1757679519667,13.73775558,237.94,237.89,43.51440599]
["bitfinex","SOLUSD",1757679519871,14.40775558,237.94,237.89,43.51440599]
["bitfinex","SOLUSD",1757679520366,14.40775558,237.94,237.9,32.54]
["bitfinex","SOLUSD",1757679521573,14.40775558,237.94,237.9,42.84440599]
["bitfinex","SOLUSD",1757679523061,0.14216157,237.94,237.9,42.84440599]
["bitfinex","SOLUSD",1757679523269,13.59559401,237.94,237.9,43.51440599]
["bitfinex","SOLUSD",1757679523657,0.67,237.94,237.9,43.51440599]
["bitfinex","SOLUSD",1757679523948,13.59559401,237.93,237.9,43.51440599]
["bitfinex","SOLUSD",1757679525264,3.45906846,237.98,237.9,42.84440599]
["bitfinex","SOLUSD",1757679525486,13.59559401,237.97,237.91,0.67]
["bitfinex","SOLUSD",1757679525775,13.59559401,237.97,237.92,32.52]
["bitfinex","SOLUSD",1757679525977,13.59559401,237.97,237.93,0.67]
["bitfinex","SOLUSD",1757679526151,13.59559401,237.97,237.94,32.52]
["bitfinex","SOLUSD",1757679526471,0.67,237.97,237.94,32.52]
["bitfinex","SOLUSD",1757679526777,0.16,237.99,237.94,32.52]
["bitfinex","SOLUSD",1757679526961,13.75559401,237.99,237.95,0.67]
["bitfinex","SOLUSD",1757679527158,13.75559401,237.99,237.96,32.52]
["bitfinex","SOLUSD",1757679527344,14.42559401,237.99,237.96,32.52]
["bitfinex","SOLUSD",1757679528256,14.42559401,237.99,237.95,137.49740599]
["bitfinex","SOLUSD",1757679528793,0.67,237.98,237.95,137.49740599]
["bitfinex","SOLUSD",1757679528982,0.67,237.97,237.95,137.49740599]
["bitfinex","SOLUSD",1757679529179,13.75559401,237.99,237.95,137.49740599]
["bitfinex","SOLUSD",1757679529485,13.75559401,237.99,237.96,32.52]
["bitfinex","SOLUSD",1757679529859,0.16,237.99,237.96,32.52]
["bitfinex","SOLUSD",1757679530582,0.16,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679531068,13.75559401,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679532247,0.16,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679532655,0.83,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679533156,0.16,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679533364,0.67,237.98,237.96,39.72440599]
["bitfinex","SOLUSD",1757679533563,0.67,237.97,237.96,7.20440599]
["bitfinex","SOLUSD",1757679533788,0.67,237.97,237.96,39.72440599]
["bitfinex","SOLUSD",1757679534157,0.16,237.99,237.96,39.72440599]
["bitfinex","SOLUSD",1757679534463,0.67,237.98,237.96,39.72440599]
["bitfinex","SOLUSD",1757679536177,0.67,237.97,237.96,39.72440599]
["bitfinex","SOLUSD",1757679536373,14.40775558,237.97,237.95,7.20440599]
["bitfinex","SOLUSD",1757679536666,18.24996083,237.96,237.95,7.20440599]
["bitfinex","SOLUSD",1757679536875,18.24996083,237.96,237.95,32.52]
["bitfinex","SOLUSD",1757679538272,0.14216157,237.95,237.9,7.23440599]
["bitfinex","SOLUSD",1757679538472,0.16,237.99,237.91,32.52]
["bitfinex","SOLUSD",1757679538473,13.73775558,237.93,237.91,32.52]
["bitfinex","SOLUSD",1757679539268,17.19682404,237.93,237.91,32.52]
["bitfinex","SOLUSD",1757679540573,17.86682404,237.93,237.91,32.52]
["bitfinex","SOLUSD",1757679540985,17.19682404,237.93,237.91,32.52]
["bitfinex","SOLUSD",1757679541297,13.73775558,237.93,237.91,32.52]
["bitfinex","SOLUSD",1757679541590,13.73775558,237.93,237.91,39.72440599]
["bitfinex","SOLUSD",1757679543271,13.73775558,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679543474,17.19682404,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679543688,23.77611589,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679543876,23.77611589,237.91,237.9,32.55]
["bitfinex","SOLUSD",1757679544879,23.77611589,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679545090,27.97938603,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679545296,43.77611589,237.91,237.9,0.03]
["bitfinex","SOLUSD",1757679545698,39.73775558,237.89,237.88,32.55]
["bitfinex","SOLUSD",1757679545888,39.73775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679546087,53.09070356,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679546299,53.76070356,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679546887,46.84256664,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679547198,50.29329739,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679547502,47.1916125,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679547908,44.39234325,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679549306,47.85141171,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679550098,40.93327479,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679550309,47.85141171,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679551498,0.52549712,237.87,237.85,0.71]
["bitfinex","SOLUSD",1757679551707,3.45906846,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679551913,3.98458767,237.86,237.85,32.55]
["bitfinex","SOLUSD",1757679552212,17.72234325,237.86,237.85,33.23]
["bitfinex","SOLUSD",1757679552390,14.26327479,237.86,237.85,33.23]
["bitfinex","SOLUSD",1757679553590,13.73775558,237.86,237.85,33.23]
["bitfinex","SOLUSD",1757679554190,13.59559401,237.86,237.85,33.23]
["bitfinex","SOLUSD",1757679555014,13.59559401,237.93,237.85,33.23]
["bitfinex","SOLUSD",1757679555213,13.59559401,237.91,237.86,0.68]
["bitfinex","SOLUSD",1757679555607,13.59559401,237.93,237.86,0.68]
["bitfinex","SOLUSD",1757679555796,0.06,237.95,237.86,0.68]
["bitfinex","SOLUSD",1757679555797,13.59559401,237.91,237.86,0.68]
["bitfinex","SOLUSD",1757679556003,13.73775558,237.94,237.86,0.68]
["bitfinex","SOLUSD",1757679556213,0.14216157,237.92,237.86,0.68]
["bitfinex","SOLUSD",1757679556619,13.73775558,237.92,237.86,0.68]
["bitfinex","SOLUSD",1757679556999,0.14216157,237.92,237.86,0.68]
["bitfinex","SOLUSD",1757679558619,13.73775558,237.92,237.86,0.68]
["bitfinex","SOLUSD",1757679558812,13.73775558,237.9,237.85,0.03]
["bitfinex","SOLUSD",1757679558997,13.73775558,237.88,237.86,32.52]
["bitfinex","SOLUSD",1757679559205,0.66765869,237.87,237.86,32.52]
["bitfinex","SOLUSD",1757679559434,0.66765869,237.87,237.86,33.2]
["bitfinex","SOLUSD",1757679559718,0.14216157,237.91,237.86,33.2]
["bitfinex","SOLUSD",1757679559925,0.14216157,237.89,237.87,0.68]
["bitfinex","SOLUSD",1757679560413,0.14216157,237.89,237.86,32.52]
["bitfinex","SOLUSD",1757679560615,0.14216157,237.89,237.88,0.68]
["bitfinex","SOLUSD",1757679560997,13.59559401,237.9,237.88,0.68]
["bitfinex","SOLUSD",1757679561211,13.73775558,237.9,237.89,0.68]
["bitfinex","SOLUSD",1757679561719,0.14216157,237.9,237.89,0.68]
["bitfinex","SOLUSD",1757679562113,0.06,237.95,237.89,26.68]
["bitfinex","SOLUSD",1757679562425,0.06,237.95,237.93,26.0]
["bitfinex","SOLUSD",1757679563024,0.06,237.95,237.94,33.32]
["bitfinex","SOLUSD",1757679563800,0.06,237.95,237.94,34.99979002]
["bitfinex","SOLUSD",1757679564221,0.06,237.95,237.94,35.01979002]
["bitfinex","SOLUSD",1757679564721,0.06,237.95,237.94,2.35979002]
["bitfinex","SOLUSD",1757679565019,0.06,237.95,237.94,34.99979002]
["bitfinex","SOLUSD",1757679567004,0.06,237.95,237.94,42.20419601]
["bitfinex","SOLUSD",1757679567325,0.06,238.0,237.99,6.92440599]
["bitfinex","SOLUSD",1757679567625,0.1,238.09,238.02,26.0]
["bitfinex","SOLUSD",1757679567826,0.1,238.09,238.06,26.0]
["bitfinex","SOLUSD",1757679568003,13.69559401,238.09,238.06,26.0]
["bitfinex","SOLUSD",1757679568208,13.69559401,238.09,238.07,32.66]
["bitfinex","SOLUSD",1757679568515,0.1,238.09,238.07,32.66]
["bitfinex","SOLUSD",1757679568703,13.69559401,238.09,238.07,39.18440599]
["bitfinex","SOLUSD",1757679568906,0.1,238.09,238.07,39.89440599]
["bitfinex","SOLUSD",1757679569205,13.69559401,238.09,238.07,39.18440599]
["bitfinex","SOLUSD",1757679569401,0.1,238.09,238.07,6.52440599]
["bitfinex","SOLUSD",1757679569600,14.93278918,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679569913,14.93278918,238.08,238.07,39.16440599]
["bitfinex","SOLUSD",1757679570219,13.73775558,238.08,238.07,39.16440599]
["bitfinex","SOLUSD",1757679570597,13.73775558,238.08,238.07,39.18440599]
["bitfinex","SOLUSD",1757679570818,13.73775558,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679571022,13.73775558,238.08,238.07,39.18440599]
["bitfinex","SOLUSD",1757679571236,13.73775558,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679571727,14.40775558,238.08,238.07,39.16440599]
["bitfinex","SOLUSD",1757679572111,14.40775558,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679572318,14.46775558,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679572644,17.92682404,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679572927,0.14216157,238.06,238.01,36.74440599]
["bitfinex","SOLUSD",1757679573228,3.60123003,238.02,238.01,36.74440599]
["bitfinex","SOLUSD",1757679573530,4.27123003,238.02,238.01,69.40440599]
["bitfinex","SOLUSD",1757679573913,0.81216157,238.02,238.01,69.40440599]
["bitfinex","SOLUSD",1757679574307,0.14216157,238.02,238.01,69.40440599]
["bitfinex","SOLUSD",1757679574909,0.14216157,238.06,238.01,70.11440599]
["bitfinex","SOLUSD",1757679575114,13.73775558,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757679575422,13.73775558,238.05,238.04,59.37]
["bitfinex","SOLUSD",1757679575725,0.06,238.08,238.04,59.37]
["bitfinex","SOLUSD",1757679575920,0.14216157,238.06,238.04,59.37]
["bitfinex","SOLUSD",1757679576810,13.59559401,238.07,238.04,65.89440599]
["bitfinex","SOLUSD",1757679577009,0.06,238.08,238.04,65.89440599]
["bitfinex","SOLUSD",1757679577207,13.65559401,238.08,238.04,65.89440599]
["bitfinex","SOLUSD",1757679577410,0.06,238.08,238.04,65.89440599]
["bitfinex","SOLUSD",1757679577617,13.65559401,238.08,238.04,65.89440599]
["bitfinex","SOLUSD",1757679578438,0.06,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679578640,13.79775558,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679578839,0.20216157,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679579007,13.79775558,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679580030,0.20216157,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679580228,13.79775558,238.08,238.05,32.64]
["bitfinex","SOLUSD",1757679580824,0.06,238.08,238.05,39.16440599]
["bitfinex","SOLUSD",1757679581002,13.65559401,238.08,238.05,39.16440599]
["bitfinex","SOLUSD",1757679581438,0.06,238.08,238.05,39.16440599]
["bitfinex","SOLUSD",1757679581607,13.65559401,238.08,238.05,39.16440599]
["bitfinex","SOLUSD",1757679582111,0.06,238.08,238.05,6.52440599]
["bitfinex","SOLUSD",1757679582322,13.65559401,238.08,238.06,32.6]
["bitfinex","SOLUSD",1757679582526,13.65559401,238.08,238.06,39.12440599]
["bitfinex","SOLUSD",1757679584435,0.06,238.08,238.06,39.12440599]
["bitfinex","SOLUSD",1757679584628,13.79775558,238.08,238.06,39.12440599]
["bitfinex","SOLUSD",1757679586133,0.20216157,238.08,238.07,32.6]
["bitfinex","SOLUSD",1757679586434,13.79775558,238.08,238.07,32.6]
["bitfinex","SOLUSD",1757679586638,0.06,238.08,238.07,32.6]
["bitfinex","SOLUSD",1757679586812,13.79775558,238.08,238.07,39.12440599]
["bitfinex","SOLUSD",1757679587012,0.20216157,238.08,238.07,6.52440599]
["bitfinex","SOLUSD",1757679587241,0.20216157,238.08,238.07,39.10440599]
["bitfinex","SOLUSD",1757679587934,0.06,238.08,238.07,39.10440599]
["bitfinex","SOLUSD",1757679589732,0.06,238.08,238.07,170.50440599]
["bitfinex","SOLUSD",1757679590723,0.1,238.09,238.08,6.46440599]
["bitfinex","SOLUSD",1757679593249,0.1,238.09,238.08,9.82810921]
["bitfinex","SOLUSD",1757679594120,0.1,238.09,238.08,42.36810921]
["bitfinex","SOLUSD",1757679595032,0.1,238.09,238.08,173.76810921]
["bitfinex","SOLUSD",1757679596232,0.06,238.11,238.1,6.26440599]
["bitfinex","SOLUSD",1757679596544,0.06,238.11,238.1,38.80440599]
["bitfinex","SOLUSD",1757679596949,0.06,238.11,238.1,32.54]
["bitfinex","SOLUSD",1757679598046,0.06,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757679598232,0.06,238.11,238.1,58.54]
["bitfinex","SOLUSD",1757679599941,0.06,238.11,238.07,26.0]
["bitfinex","SOLUSD",1757679600132,0.06,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757679600330,0.06,238.11,238.1,58.54]
["bitfinex","SOLUSD",1757679602035,0.06,238.11,238.07,26.0]
["bitfinex","SOLUSD",1757679602240,0.06,238.11,238.1,26.0]
["bitfinex","SOLUSD",1757679602437,0.06,238.11,238.1,58.54]
["bitfinex","SOLUSD",1757679602948,0.06,238.11,238.06,3.36092596]
["bitfinex","SOLUSD",1757679603154,0.06,238.11,238.07,58.52]
["bitfinex","SOLUSD",1757679603647,0.06,238.11,238.04,30.2]
["bitfinex","SOLUSD",1757679603832,0.14216157,238.09,238.04,30.2]
["bitfinex","SOLUSD",1757679604034,0.14216157,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757679604235,0.14216157,238.09,238.08,58.52]
["bitfinex","SOLUSD",1757679606054,0.14216157,238.09,238.08,32.52]
["bitfinex","SOLUSD",1757679606956,0.14216157,238.07,238.04,30.2]
["bitfinex","SOLUSD",1757679607135,13.73775558,238.05,238.04,30.2]
["bitfinex","SOLUSD",1757679607340,19.64239486,238.05,238.04,62.72]
["bitfinex","SOLUSD",1757679608737,19.64239486,238.05,238.04,62.75]
["bitfinex","SOLUSD",1757679609851,19.64239486,238.05,238.04,30.23]
["bitfinex","SOLUSD",1757679610050,21.85285657,238.05,238.04,62.77]
["bitfinex","SOLUSD",1757679610249,20.16749462,238.05,238.04,62.77]
["bitfinex","SOLUSD",1757679610741,19.64239486,238.05,238.04,62.77]
["bitfinex","SOLUSD",1757679611243,16.39399661,238.08,238.04,62.77]
["bitfinex","SOLUSD",1757679611447,13.59559401,238.06,238.04,62.77]
["bitfinex","SOLUSD",1757679611642,13.59559401,238.09,238.04,62.77]
["bitfinex","SOLUSD",1757679611850,2.21046171,238.1,238.05,32.54]
["bitfinex","SOLUSD",1757679611851,0.14216157,238.06,238.05,32.54]
["bitfinex","SOLUSD",1757679612048,0.66723928,238.06,238.05,32.54]
["bitfinex","SOLUSD",1757679614076,0.66723928,238.06,238.04,30.23]
["bitfinex","SOLUSD",1757679614361,2.87770099,238.06,238.05,32.52]
["bitfinex","SOLUSD",1757679614941,16.473295,238.06,238.05,32.52]
["bitfinex","SOLUSD",1757679615365,13.73775558,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757679615560,13.73775558,238.05,238.04,13.91]
["bitfinex","SOLUSD",1757679615561,16.84634561,238.05,238.04,13.91]
["bitfinex","SOLUSD",1757679615760,23.25760547,238.05,238.04,0.03]
["bitfinex","SOLUSD",1757679616042,39.59559401,238.02,238.01,0.03]
["bitfinex","SOLUSD",1757679616249,45.58197327,238.02,238.01,17.49]
["bitfinex","SOLUSD",1757679617470,43.37151156,238.02,238.01,17.49]
["bitfinex","SOLUSD",1757679617667,49.78330088,238.02,238.01,17.49]
["bitfinex","SOLUSD",1757679617864,49.78330088,238.02,237.97,0.03]
["bitfinex","SOLUSD",1757679617865,13.73775558,238.01,237.97,0.03]
["bitfinex","SOLUSD",1757679618054,15.94821729,237.98,237.97,32.57]
["bitfinex","SOLUSD",1757679618368,16.47347151,237.98,237.97,32.57]
["bitfinex","SOLUSD",1757679620676,14.2630098,237.98,237.97,32.57]
["bitfinex","SOLUSD",1757679620856,16.47347151,237.98,237.97,32.57]
["bitfinex","SOLUSD",1757679623580,16.47347151,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679624080,14.2630098,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679624258,16.47347151,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679628358,13.59559401,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679628682,13.73775558,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679629059,13.73775558,237.98,237.97,32.55]
["bitfinex","SOLUSD",1757679637381,13.73775558,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679637586,13.73775558,237.98,237.97,32.55]
["bitfinex","SOLUSD",1757679639681,13.73775558,237.98,237.97,33.26]
["bitfinex","SOLUSD",1757679643186,13.59559401,237.98,237.97,33.26]
["bitfinex","SOLUSD",1757679646490,13.73775558,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679646690,14.41775558,237.98,237.97,17.27]
["bitfinex","SOLUSD",1757679646873,14.41775558,237.98,237.97,32.55]
["bitfinex","SOLUSD",1757679648275,14.41775558,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679648476,14.41775558,237.98,237.97,32.55]
["bitfinex","SOLUSD",1757679648680,17.87504976,237.98,237.97,32.55]
["bitfinex","SOLUSD",1757679649095,20.98459208,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679649689,21.5098463,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679650182,25.71188008,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679650374,45.71188008,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679650973,18.05255212,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679651172,21.5098463,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679651790,18.05255212,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679651971,21.5098463,237.98,237.97,0.03]
["bitfinex","SOLUSD",1757679654099,13.73775558,237.97,237.95,0.03]
["bitfinex","SOLUSD",1757679654314,13.73775558,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757679654473,17.19504976,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679654672,20.30459208,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679654973,21.00459208,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679656298,21.52995668,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679656673,20.82995668,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679657292,20.30459208,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679657994,7.40899807,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679658383,7.93436267,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679659402,47.53374159,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679659576,67.53374159,237.93,237.92,0.03]
["bitfinex","SOLUSD",1757679659895,13.73775558,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679660195,17.55108281,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679660498,21.00837699,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679661188,25.21077842,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679662003,21.00768495,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679663376,21.0048071,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679664474,16.70535135,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679664699,17.3728996,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679664888,18.0728996,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679665196,21.53019378,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757679665397,21.53019378,237.92,237.91,0.13]
["bitfinex","SOLUSD",1757679666294,51.73328725,237.92,237.91,0.13]
["bitfinex","SOLUSD",1757679666478,71.73328725,237.92,237.91,0.13]
["bitfinex","SOLUSD",1757679666875,13.73775558,237.91,237.88,0.03]
["bitfinex","SOLUSD",1757679667200,17.19504976,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757679667388,20.30102166,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757679667581,20.30102166,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757679667582,39.59559401,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679667793,70.28381296,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679668007,67.52651878,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679668212,71.73049574,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679668801,71.72832133,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679669110,67.52434437,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679669708,66.82434437,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679669892,46.82434437,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679670217,17.36705019,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679671099,17.22488862,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679671299,17.22488862,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679671505,13.59559401,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679671808,13.73775558,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679672327,13.73775558,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679672621,16.83990679,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679672795,17.36540391,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679674320,20.82269809,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679674912,20.82195128,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679675215,21.52195128,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679675414,18.42054688,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679676131,17.72054688,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679676299,20.82111359,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679676800,18.42054688,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679677002,21.52131436,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679677202,18.42054688,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679677601,17.72054688,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679677802,20.82119752,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679678318,21.52119752,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679678718,21.52138388,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679681923,7.92578987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679682835,3.76849569,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679684629,3.76849569,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679686528,13.73775558,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679687127,16.84075376,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679687332,16.84100497,237.87,237.86,0.69]
["bitfinex","SOLUSD",1757679687828,16.84100497,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679688221,17.36650209,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679691028,20.82379627,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679691422,21.50379627,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679692318,20.82379627,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679692517,21.50379627,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757679693134,13.73775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679693440,16.84100497,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679693951,20.29829915,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679694639,16.84100497,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679695617,20.29829915,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679695830,20.82381836,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679697620,25.70797206,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679698520,70.46718137,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757679698929,39.73775558,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757679699133,45.58307186,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757679699443,13.73775558,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679699621,16.84100497,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679699823,19.73750846,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679700018,23.94219247,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679700224,21.72568898,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679700429,23.94219247,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679701636,19.73750846,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679702123,23.94219247,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757679703142,23.94219247,237.83,237.81,0.3]
["bitfinex","SOLUSD",1757679703321,17.36661257,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679703521,19.58311606,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679703745,23.78797687,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679705243,19.58311606,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679706146,23.78797687,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679706530,24.46797687,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679707635,17.15986667,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679707819,20.27104887,237.82,237.81,0.3]
["bitfinex","SOLUSD",1757679708326,13.73775558,237.81,237.77,0.72]
["bitfinex","SOLUSD",1757679708525,13.73775558,237.81,237.76,0.03]
["bitfinex","SOLUSD",1757679708526,16.84893778,237.81,237.76,0.03]
["bitfinex","SOLUSD",1757679708740,17.37456748,237.81,237.76,0.03]
["bitfinex","SOLUSD",1757679709126,17.37456748,237.81,237.8,0.75]
["bitfinex","SOLUSD",1757679709726,17.37456748,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679710051,19.06544127,237.81,237.8,0.75]
["bitfinex","SOLUSD",1757679711126,19.06544127,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679712041,19.06636527,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679712639,16.84986178,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679712835,17.37549148,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679713048,17.37549148,237.81,237.8,0.75]
["bitfinex","SOLUSD",1757679714345,17.37549148,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679714648,17.23332991,237.81,237.8,0.75]
["bitfinex","SOLUSD",1757679714846,16.84986178,237.81,237.8,0.75]
["bitfinex","SOLUSD",1757679716052,13.59559401,237.86,237.8,0.75]
["bitfinex","SOLUSD",1757679716353,3.11447308,237.85,237.8,2.4309901]
["bitfinex","SOLUSD",1757679716554,0.06,237.87,237.81,0.68]
["bitfinex","SOLUSD",1757679716742,3.11464951,237.86,237.81,0.68]
["bitfinex","SOLUSD",1757679717051,13.59559401,237.84,237.81,0.68]
["bitfinex","SOLUSD",1757679718030,0.14216157,237.85,237.81,0.68]
["bitfinex","SOLUSD",1757679719444,3.11528109,237.84,237.81,0.71]
["bitfinex","SOLUSD",1757679719752,0.14216157,237.85,237.81,0.71]
["bitfinex","SOLUSD",1757679719950,3.11543327,237.84,237.81,0.71]
["bitfinex","SOLUSD",1757679720252,0.14216157,237.85,237.81,0.71]
["bitfinex","SOLUSD",1757679720446,3.11540513,237.84,237.81,0.71]
["bitfinex","SOLUSD",1757679720646,0.14216157,237.85,237.81,0.71]
["bitfinex","SOLUSD",1757679720846,3.11539466,237.84,237.81,0.71]
["bitfinex","SOLUSD",1757679721044,0.14216157,237.85,237.81,0.71]
["bitfinex","SOLUSD",1757679721234,3.11539571,237.84,237.81,0.03]
["bitfinex","SOLUSD",1757679721440,0.14216157,237.85,237.82,0.68]
["bitfinex","SOLUSD",1757679721755,3.25755498,237.84,237.83,0.68]
["bitfinex","SOLUSD",1757679721942,3.25755498,237.84,237.81,0.03]
["bitfinex","SOLUSD",1757679722144,13.59559401,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679722447,16.71071232,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679725057,16.71071232,237.82,237.81,0.71]
["bitfinex","SOLUSD",1757679725832,16.71071232,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679729248,17.37071232,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679729651,16.71071232,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679730041,16.85287389,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679730249,19.72937738,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679730462,22.53259765,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679731953,8.93700364,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679732381,22.53476437,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679733065,26.73962518,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679733263,27.26523278,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679733769,23.06037197,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679734266,27.26523278,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679735677,13.66963877,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679736176,35.95425907,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679736355,41.87476437,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679736550,42.53476437,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679736957,46.739802,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679737770,43.93658173,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679737973,46.74170261,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679739455,44.15004728,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679740678,47.26608188,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679740971,44.15004728,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679741173,47.26608188,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679741376,79.82608188,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679741574,73.40451215,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679741777,48.40101564,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679742587,52.60605327,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679743084,53.26605327,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679746378,50.46093239,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679748283,83.00093239,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679748483,50.46093239,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679748868,83.00093239,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679749667,82.99987659,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679750365,83.01987659,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679751586,82.99987659,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679753185,80.7833731,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679753492,82.99987659,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679753678,83.01987659,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757679754965,13.73775558,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757679755284,39.06920926,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757679755474,39.74920926,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757679755676,0.14216157,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679755882,78.15488317,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679756098,52.83488317,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679756262,39.73775558,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679756464,78.15492739,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679756681,78.83492739,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679756890,83.04067243,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679757263,83.04067243,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679757264,43.3784239,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679758700,17.3784239,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679759104,16.85270577,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679759681,16.7105442,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679760000,16.85270577,237.77,237.76,0.69]
["bitfinex","SOLUSD",1757679767379,17.3784239,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679767795,20.84304363,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679768105,25.72878867,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679771178,22.26416894,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679771492,25.72878867,237.77,237.76,0.03]
["bitfinex","SOLUSD",1757679772290,17.94367751,237.76,237.75,0.03]
["bitfinex","SOLUSD",1757679772501,24.52324743,237.76,237.74,0.03]
["bitfinex","SOLUSD",1757679772681,21.52308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679773596,25.72918669,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679774406,20.84308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679774821,21.55308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679775723,25.75918669,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679775930,21.55308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679777397,20.84308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679779129,17.37846812,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679779334,17.23630655,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679779811,17.37846812,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679781316,17.37846812,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679781706,18.08846812,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679781903,21.55308785,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679782107,17.37846812,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679782614,18.08846812,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679782803,17.37846812,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679788013,17.23630655,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679788212,16.7105442,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679789210,16.85270577,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679790325,16.86014216,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757679791036,16.86014216,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679791929,17.57014216,237.75,237.74,0.03]
["bitfinex","SOLUSD",1757679792125,17.57014216,237.75,237.73,0.2]
["bitfinex","SOLUSD",1757679792126,13.73775558,237.74,237.72,0.03]
["bitfinex","SOLUSD",1757679792326,17.38594874,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679793244,17.38594874,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757679793543,17.38594874,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679795239,17.38594874,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757679795422,16.86014216,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757679797342,3.26454815,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757679798037,3.79035473,237.73,237.72,0.68]
["bitfinex","SOLUSD",1757679798358,17.38594874,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679799947,18.09594874,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679800638,21.56056847,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679800843,7.96497446,237.73,237.72,0.03]
["bitfinex","SOLUSD",1757679801342,12.17142715,237.73,237.71,0.13]
["bitfinex","SOLUSD",1757679801557,20.32476189,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679802239,21.03380583,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679802443,25.24043547,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679802636,22.11900495,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679804136,25.23997164,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679804339,22.11900495,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679804751,25.24004771,237.72,237.71,0.13]
["bitfinex","SOLUSD",1757679807272,25.24004771,237.72,237.69,0.03]
["bitfinex","SOLUSD",1757679807445,17.20237531,237.7,237.69,0.03]
["bitfinex","SOLUSD",1757679807647,20.32172289,237.7,237.69,0.03]
["bitfinex","SOLUSD",1757679809861,25.21870648,237.7,237.69,0.03]
["bitfinex","SOLUSD",1757679810046,25.74457942,237.7,237.69,0.03]
["bitfinex","SOLUSD",1757679811459,25.74457942,237.7,237.68,0.03]
["bitfinex","SOLUSD",1757679811659,20.32172289,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679812051,21.01172289,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679812765,25.21888347,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679814073,22.09953589,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679814270,25.21352535,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679816067,26.89649579,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679817668,59.43649579,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679818451,58.19187058,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679819370,58.71776565,237.69,237.68,0.03]
["bitfinex","SOLUSD",1757679821465,35.9577501,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757679821772,71.61173956,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757679821975,75.80814066,237.68,237.66,0.12]
["bitfinex","SOLUSD",1757679822278,13.73775558,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757679822569,45.59772314,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757679822877,47.58559733,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757679823063,49.80559185,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757679824180,43.37772862,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679824367,17.37772862,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679824566,19.59772314,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679827085,6.00212913,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679828288,3.78213461,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679828696,3.25615103,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679828998,3.78213461,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679829590,0.66814515,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679829790,13.73775558,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679829977,16.85174504,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679830671,3.25615103,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679830897,0.14216157,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679831082,3.25615103,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679831688,13.59559401,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679832692,13.73775558,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679833366,16.84283989,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679836089,13.73775558,237.65,237.64,0.92]
["bitfinex","SOLUSD",1757679836280,0.03,237.7,237.64,23.02]
["bitfinex","SOLUSD",1757679836481,0.14216157,237.68,237.65,0.68]
["bitfinex","SOLUSD",1757679836687,13.59559401,237.67,237.65,0.68]
["bitfinex","SOLUSD",1757679837177,0.14216157,237.68,237.65,0.68]
["bitfinex","SOLUSD",1757679839274,0.03,237.7,237.65,26.68]
["bitfinex","SOLUSD",1757679839481,13.59559401,237.68,237.65,26.68]
["bitfinex","SOLUSD",1757679839782,0.03,237.7,237.66,0.68]
["bitfinex","SOLUSD",1757679840094,13.59559401,237.68,237.67,32.52]
["bitfinex","SOLUSD",1757679840273,13.59559401,237.68,237.67,33.2]
["bitfinex","SOLUSD",1757679840274,16.70407922,237.68,237.67,33.2]
["bitfinex","SOLUSD",1757679842083,16.84624079,237.68,237.67,32.52]
["bitfinex","SOLUSD",1757679842289,0.14216157,237.67,237.65,26.0]
["bitfinex","SOLUSD",1757679842475,0.14216157,237.68,237.66,33.2]
["bitfinex","SOLUSD",1757679842675,16.84831322,237.67,237.66,33.2]
["bitfinex","SOLUSD",1757679845772,16.87831322,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679845971,13.59559401,237.66,237.65,26.0]
["bitfinex","SOLUSD",1757679846175,0.17216157,237.67,237.65,59.2]
["bitfinex","SOLUSD",1757679846472,0.17216157,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679846678,3.28452128,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679846890,3.28452128,237.67,237.65,58.52]
["bitfinex","SOLUSD",1757679847194,0.17216157,237.67,237.65,59.2]
["bitfinex","SOLUSD",1757679848197,0.17216157,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679848381,3.28427474,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679849798,3.28407896,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679849989,0.17216157,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757679850179,0.17216157,237.67,237.66,32.5]
["bitfinex","SOLUSD",1757679851307,0.17216157,237.67,237.66,33.18]
["bitfinex","SOLUSD",1757679852591,0.03,237.67,237.66,33.18]
["bitfinex","SOLUSD",1757679852791,0.03,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757679853001,0.03,237.7,237.69,58.5]
["bitfinex","SOLUSD",1757679853298,0.03,237.7,237.69,33.18]
["bitfinex","SOLUSD",1757679853599,0.03,237.7,237.69,34.86197969]
["bitfinex","SOLUSD",1757679858409,0.03,237.7,237.69,2.36197969]
["bitfinex","SOLUSD",1757679858702,0.03,237.7,237.69,32.5]
["bitfinex","SOLUSD",1757679861698,0.03,237.7,237.69,33.18]
["bitfinex","SOLUSD",1757679862502,0.03,237.7,237.69,56.96197969]
["bitfinex","SOLUSD",1757679864088,0.03,237.7,237.69,60.86197969]
["bitfinex","SOLUSD",1757679870290,0.03,237.7,237.69,59.18]
["bitfinex","SOLUSD",1757679874617,0.03,237.7,237.69,81.28]
["bitfinex","SOLUSD",1757679877096,0.03,237.7,237.69,80.6]
["bitfinex","SOLUSD",1757679877306,0.03,237.7,237.69,81.29]
["bitfinex","SOLUSD",1757679878007,0.03,237.7,237.69,81.27]
["bitfinex","SOLUSD",1757679878622,0.03,237.7,237.69,48.79]
["bitfinex","SOLUSD",1757679878937,0.03,237.7,237.69,81.27]
["bitfinex","SOLUSD",1757679879431,0.03,237.7,237.69,55.27]
["bitfinex","SOLUSD",1757679884126,0.03,237.7,237.69,54.58]
["bitfinex","SOLUSD",1757679884629,0.03,237.7,237.69,32.48]
["bitfinex","SOLUSD",1757679884825,0.03,237.7,237.68,1.68190896]
["bitfinex","SOLUSD",1757679885028,0.7,237.7,237.67,0.12]
["bitfinex","SOLUSD",1757679885326,0.03,237.7,237.67,1.80190897]
["bitfinex","SOLUSD",1757679885536,0.03,237.7,237.68,31.64]
["bitfinex","SOLUSD",1757679885916,0.03,237.7,237.69,0.69]
["bitfinex","SOLUSD",1757679886230,0.03,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757679886432,0.03,237.72,237.71,58.64]
["bitfinex","SOLUSD",1757679886736,0.03,237.72,237.71,59.33]
["bitfinex","SOLUSD",1757679886936,0.03,237.72,237.71,61.01162613]
["bitfinex","SOLUSD",1757679893948,0.03,237.72,237.71,61.43230679]
["bitfinex","SOLUSD",1757679895570,0.03,237.72,237.71,28.79230679]
["bitfinex","SOLUSD",1757679895774,0.03,237.72,237.71,61.39230679]
["bitfinex","SOLUSD",1757679896071,0.03,237.72,237.71,28.79230679]
["bitfinex","SOLUSD",1757679896267,0.03,237.72,237.71,61.39230679]
["bitfinex","SOLUSD",1757679896573,0.03,237.72,237.71,28.79230679]
["bitfinex","SOLUSD",1757679896770,0.03,237.72,237.71,61.39230679]
["bitfinex","SOLUSD",1757679901373,0.03,237.72,237.71,28.79230679]
["bitfinex","SOLUSD",1757679901762,0.03,237.72,237.71,61.35230679]
["bitfinex","SOLUSD",1757679903170,0.03,237.72,237.71,61.33230679]
["bitfinex","SOLUSD",1757679903653,0.7,237.72,237.71,1.68162613]
["bitfinex","SOLUSD",1757679903860,0.7,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679904373,0.03,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679904674,0.03,237.72,237.71,34.89162613]
["bitfinex","SOLUSD",1757679904866,0.03,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679905262,0.03,237.72,237.71,34.89162613]
["bitfinex","SOLUSD",1757679905858,0.03,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679906477,0.03,237.72,237.71,1.68162613]
["bitfinex","SOLUSD",1757679906478,0.7,237.72,237.71,1.68162613]
["bitfinex","SOLUSD",1757679906673,0.7,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679907065,0.7,237.72,237.71,1.68162613]
["bitfinex","SOLUSD",1757679907265,0.7,237.72,237.71,34.22162613]
["bitfinex","SOLUSD",1757679907469,0.7,237.72,237.71,1.68162613]
["bitfinex","SOLUSD",1757679907779,0.7,237.72,237.71,32.54]
["bitfinex","SOLUSD",1757679911459,0.7,237.72,237.68,26.12]
["bitfinex","SOLUSD",1757679911692,0.67,237.71,237.68,26.12]
["bitfinex","SOLUSD",1757679911878,0.03,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757679912057,0.03,237.72,237.71,58.52]
["bitfinex","SOLUSD",1757679912376,0.7,237.72,237.71,58.52]
["bitfinex","SOLUSD",1757679912874,14.43775558,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757679913190,0.14216157,237.71,237.68,0.12]
["bitfinex","SOLUSD",1757679913486,14.26559401,237.7,237.69,29.8]
["bitfinex","SOLUSD",1757679915966,14.40775558,237.7,237.69,29.8]
["bitfinex","SOLUSD",1757679916164,14.26559401,237.7,237.69,29.8]
["bitfinex","SOLUSD",1757679916380,0.67,237.7,237.69,29.8]
["bitfinex","SOLUSD",1757679917672,0.67,237.7,237.69,29.83]
["bitfinex","SOLUSD",1757679925195,0.03,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757679925409,0.03,237.72,237.71,58.48]
["bitfinex","SOLUSD",1757679925582,0.03,237.72,237.71,59.17]
["bitfinex","SOLUSD",1757679926408,0.03,237.72,237.71,59.59068066]
["bitfinex","SOLUSD",1757679926893,0.03,237.72,237.71,61.27216542]
["bitfinex","SOLUSD",1757679929610,0.03,237.72,237.71,81.41432699]
["bitfinex","SOLUSD",1757679930387,0.03,237.72,237.71,95.009921]
["bitfinex","SOLUSD",1757679930593,0.03,237.72,237.71,94.58924034]
["bitfinex","SOLUSD",1757679936799,0.03,237.72,237.71,99.07980959]
["bitfinex","SOLUSD",1757679940299,0.03,237.72,237.71,103.59496155]
["bitfinex","SOLUSD",1757679941111,0.06,237.73,237.72,13.73775558]
["bitfinex","SOLUSD",1757679941310,0.06,237.73,237.72,23.85413975]
["bitfinex","SOLUSD",1757679941995,0.06,237.73,237.72,47.18625697]
["bitfinex","SOLUSD",1757679942202,0.06,237.73,237.72,49.00912612]
["bitfinex","SOLUSD",1757679942403,0.06,237.73,237.72,48.86696455]
["bitfinex","SOLUSD",1757679944015,0.06,237.73,237.72,49.00912612]
["bitfinex","SOLUSD",1757679945309,0.06,237.73,237.72,53.49969537]
["bitfinex","SOLUSD",1757679945500,3.09363664,238.03,237.81,21.71]
["bitfinex","SOLUSD",1757679945704,2.21381388,238.01,237.81,185.99050376]
["bitfinex","SOLUSD",1757679945903,0.52521008,238.0,237.81,185.57]
["bitfinex","SOLUSD",1757679946113,3.61884672,238.0,237.81,187.25042515]
["bitfinex","SOLUSD",1757679946806,0.77,237.82,237.81,187.25042515]
["bitfinex","SOLUSD",1757679947399,0.06,237.82,237.81,187.25042515]
["bitfinex","SOLUSD",1757679948018,0.77,237.82,237.81,187.25042515]
["bitfinex","SOLUSD",1757679948399,0.06,237.82,237.81,187.25042515]
["bitfinex","SOLUSD",1757679949252,0.06,237.82,237.81,187.29042515]
["bitfinex","SOLUSD",1757679950414,0.06,237.82,237.81,190.59860583]
["bitfinex","SOLUSD",1757679951906,0.77,237.82,237.81,190.59860583]
["bitfinex","SOLUSD",1757679952313,0.77,237.82,237.81,37.48860583]
["bitfinex","SOLUSD",1757679952923,0.77,237.82,237.81,37.51860583]
["bitfinex","SOLUSD",1757679953133,0.77,237.82,237.81,37.49860583]
["bitfinex","SOLUSD",1757679953621,0.77,237.82,237.81,1.71042515]
["bitfinex","SOLUSD",1757679953818,0.77,237.82,237.81,34.19042515]
["bitfinex","SOLUSD",1757679954734,0.77,237.82,237.81,60.19042515]
["bitfinex","SOLUSD",1757679955237,0.77,237.82,237.81,34.19042515]
["bitfinex","SOLUSD",1757679955410,0.77,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679956237,0.77,237.82,237.81,60.19091947]
["bitfinex","SOLUSD",1757679957725,0.77,237.82,237.81,58.51]
["bitfinex","SOLUSD",1757679959932,14.36559401,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679960230,14.50775558,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679960726,14.50775558,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679960922,14.50775558,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679962327,16.72156946,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679962538,17.24717706,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679963031,15.03336318,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679963822,17.24717706,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679965439,15.03336318,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679968036,14.50775558,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679968232,14.36559401,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679968414,14.50775558,237.82,237.81,32.49]
["bitfinex","SOLUSD",1757679973638,14.50775558,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679973938,14.50775558,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679979550,16.72156946,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679980238,16.72156946,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679980435,16.72156946,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679982342,24.02345719,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679983932,19.81859638,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679984831,17.6047825,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679985036,19.81859638,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679987350,17.6047825,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679987654,19.81859638,237.82,237.81,32.51]
["bitfinex","SOLUSD",1757679987961,19.81859638,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679989366,24.02345719,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679990666,25.70543688,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757679994053,13.73775558,237.81,237.78,0.03]
["bitfinex","SOLUSD",1757679994250,15.95156946,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679994447,19.04859638,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679994646,19.76859638,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679994844,18.90869617,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679995045,19.62869617,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679995952,19.77085774,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679997656,17.55704386,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679997852,19.77085774,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757679999478,19.05085774,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757679999662,19.57653165,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680000175,19.57653165,237.79,237.78,0.03]
["bitfinex","SOLUSD",1757680000373,17.36271777,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680000566,16.83704386,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680000765,16.69488229,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680001165,16.83704386,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680003378,3.09928828,237.79,237.78,0.69]
["bitfinex","SOLUSD",1757680003568,3.10813056,237.81,237.78,33.17]
["bitfinex","SOLUSD",1757680003763,3.10813056,237.8,237.79,0.66]
["bitfinex","SOLUSD",1757680003962,0.06,237.82,237.79,0.66]
["bitfinex","SOLUSD",1757680004282,3.10816454,237.81,237.79,0.66]
["bitfinex","SOLUSD",1757680004581,3.10816454,237.8,237.79,0.66]
["bitfinex","SOLUSD",1757680006075,3.10816454,237.8,237.79,33.14]
["bitfinex","SOLUSD",1757680008767,0.06,237.82,237.79,33.14]
["bitfinex","SOLUSD",1757680009073,0.06,237.82,237.8,0.66]
["bitfinex","SOLUSD",1757680009074,16.7045728,237.81,237.8,0.66]
["bitfinex","SOLUSD",1757680009475,13.59559401,237.81,237.8,0.66]
["bitfinex","SOLUSD",1757680010681,16.70433071,237.81,237.8,0.66]
["bitfinex","SOLUSD",1757680011068,13.59559401,237.81,237.8,0.66]
["bitfinex","SOLUSD",1757680011878,0.06,237.82,237.8,0.66]
["bitfinex","SOLUSD",1757680013370,0.06,237.82,237.81,0.66]
["bitfinex","SOLUSD",1757680013569,16.76397293,237.82,237.81,0.66]
["bitfinex","SOLUSD",1757680014399,3.16837892,237.82,237.81,0.66]
["bitfinex","SOLUSD",1757680015666,0.06,237.82,237.81,0.66]
["bitfinex","SOLUSD",1757680016167,0.06,237.82,237.81,26.66]
["bitfinex","SOLUSD",1757680020097,0.06,237.82,237.81,59.12]
["bitfinex","SOLUSD",1757680020694,0.06,237.82,237.81,26.66]
["bitfinex","SOLUSD",1757680020879,0.06,237.82,237.79,21.41]
["bitfinex","SOLUSD",1757680020880,0.72,237.82,237.79,21.41]
["bitfinex","SOLUSD",1757680021078,0.06,237.82,237.81,32.46]
["bitfinex","SOLUSD",1757680021676,0.06,237.82,237.81,33.17]
["bitfinex","SOLUSD",1757680021991,0.06,237.82,237.81,32.46]
["bitfinex","SOLUSD",1757680022577,0.06,237.82,237.81,33.17]
["bitfinex","SOLUSD",1757680028281,0.06,237.82,237.81,32.46]
["bitfinex","SOLUSD",1757680028886,0.06,237.82,237.81,33.17]
["bitfinex","SOLUSD",1757680029404,0.06,237.82,237.81,32.46]
["bitfinex","SOLUSD",1757680030887,0.06,237.82,237.81,32.44]
["bitfinex","SOLUSD",1757680032311,0.06,237.82,237.79,0.74]
["bitfinex","SOLUSD",1757680032489,0.72,237.82,237.8,32.44]
["bitfinex","SOLUSD",1757680032688,0.06,237.82,237.8,32.44]
["bitfinex","SOLUSD",1757680035797,0.06,237.82,237.8,33.15]
["bitfinex","SOLUSD",1757680036004,0.06,237.82,237.8,32.44]
["bitfinex","SOLUSD",1757680036804,0.25,237.8,237.79,0.74]
["bitfinex","SOLUSD",1757680037791,0.25,237.8,237.79,26.74]
["bitfinex","SOLUSD",1757680037985,0.25,237.8,237.79,59.18]
["bitfinex","SOLUSD",1757680041213,0.91,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680041422,0.25,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680043301,14.50559401,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680043504,18.11004509,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680043714,15.17340738,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680043914,18.11004509,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680044799,14.64775558,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680045012,18.11004509,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680046920,14.64775558,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680047103,21.22334896,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680047699,21.74900076,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680048002,21.08472401,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680048313,18.63569689,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680048515,21.43370965,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680048716,18.11004509,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680048902,24.54677062,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680049227,21.74875786,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680049416,17.10081639,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680049808,17.75081639,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680050016,17.10081639,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680051625,13.98775558,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680052328,0.25,237.8,237.79,33.12]
["bitfinex","SOLUSD",1757680057228,0.25,237.8,237.79,32.47]
["bitfinex","SOLUSD",1757680057532,0.25,237.8,237.79,33.12]
["bitfinex","SOLUSD",1757680059405,0.25,237.8,237.79,0.68]
["bitfinex","SOLUSD",1757680059724,13.65559401,237.84,237.79,0.68]
["bitfinex","SOLUSD",1757680059725,0.06,237.87,237.79,0.68]
["bitfinex","SOLUSD",1757680059909,0.1,237.89,237.83,26.0]
["bitfinex","SOLUSD",1757680060108,0.06,237.9,237.83,26.0]
["bitfinex","SOLUSD",1757680060109,0.06,237.9,237.84,0.56261229]
["bitfinex","SOLUSD",1757680060315,0.06,237.9,237.87,26.0]
["bitfinex","SOLUSD",1757680060520,0.06,237.9,237.88,0.95038002]
["bitfinex","SOLUSD",1757680060804,3.21560249,237.99,237.88,26.95038002]
["bitfinex","SOLUSD",1757680061034,0.1,237.99,237.89,0.47]
["bitfinex","SOLUSD",1757680061340,0.75,237.99,237.89,3.68560249]
["bitfinex","SOLUSD",1757680061516,0.65,237.97,237.9,0.47]
["bitfinex","SOLUSD",1757680061906,0.1,237.99,237.87,28.15014281]
["bitfinex","SOLUSD",1757680061907,0.65,237.95,237.87,28.15014281]
["bitfinex","SOLUSD",1757680062112,0.65,237.94,237.87,0.47]
["bitfinex","SOLUSD",1757680062624,0.65,237.98,237.88,0.47]
["bitfinex","SOLUSD",1757680064313,0.65,237.95,237.88,0.47]
["bitfinex","SOLUSD",1757680064510,0.65,237.94,237.86,0.47]
["bitfinex","SOLUSD",1757680064722,0.65,237.94,237.87,0.47]
["bitfinex","SOLUSD",1757680064921,0.65,237.93,237.85,0.47]
["bitfinex","SOLUSD",1757680065611,0.65,237.95,237.85,0.47]
["bitfinex","SOLUSD",1757680066010,0.65,237.97,237.85,0.47]
["bitfinex","SOLUSD",1757680066226,0.1,237.99,237.88,26.0]
["bitfinex","SOLUSD",1757680066544,0.1,237.99,237.89,0.47]
["bitfinex","SOLUSD",1757680066854,0.1,237.99,237.9,26.42034468]
["bitfinex","SOLUSD",1757680067019,0.1,237.99,237.9,26.56250625]
["bitfinex","SOLUSD",1757680067221,0.1,237.99,237.9,47.03250625]
["bitfinex","SOLUSD",1757680067627,0.1,237.99,237.9,48.71215521]
["bitfinex","SOLUSD",1757680068208,0.1,237.99,237.9,62.30774922]
["bitfinex","SOLUSD",1757680069533,0.1,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757680069723,0.1,237.99,237.96,48.16023869]
["bitfinex","SOLUSD",1757680069928,0.1,237.99,237.97,0.47]
["bitfinex","SOLUSD",1757680070326,0.1,237.99,237.97,2.68325792]
["bitfinex","SOLUSD",1757680070537,0.1,237.99,237.98,0.89020337]
["bitfinex","SOLUSD",1757680071632,0.1,237.99,237.98,0.47]
["bitfinex","SOLUSD",1757680072031,0.1,237.99,237.98,3.84632347]
["bitfinex","SOLUSD",1757680072217,0.1,237.99,237.98,25.58632347]
["bitfinex","SOLUSD",1757680074339,0.1,237.99,237.98,26.00652684]
["bitfinex","SOLUSD",1757680074552,0.1,238.09,238.05,26.0]
["bitfinex","SOLUSD",1757680074759,0.1,238.09,238.05,47.54]
["bitfinex","SOLUSD",1757680074960,0.81,238.09,238.05,47.54]
["bitfinex","SOLUSD",1757680075350,0.1,238.09,238.05,47.54]
["bitfinex","SOLUSD",1757680076132,0.1,238.09,238.05,48.01]
["bitfinex","SOLUSD",1757680076534,0.71,238.08,238.05,47.54]
["bitfinex","SOLUSD",1757680076759,0.71,238.07,238.05,47.54]
["bitfinex","SOLUSD",1757680077053,0.71,238.06,238.05,47.54]
["bitfinex","SOLUSD",1757680077257,0.81,238.09,238.05,47.54]
["bitfinex","SOLUSD",1757680077559,0.1,238.09,238.05,47.54]
["bitfinex","SOLUSD",1757680077773,0.71,238.08,238.05,47.54]
["bitfinex","SOLUSD",1757680077972,0.71,238.07,238.05,47.54]
["bitfinex","SOLUSD",1757680078136,0.71,238.06,238.05,21.54]
["bitfinex","SOLUSD",1757680080238,0.1,238.09,238.05,21.54]
["bitfinex","SOLUSD",1757680080440,0.71,238.08,238.01,0.47]
["bitfinex","SOLUSD",1757680080960,0.1,238.09,238.01,0.47]
["bitfinex","SOLUSD",1757680081141,0.1,238.09,238.01,26.47]
["bitfinex","SOLUSD",1757680081964,0.1,238.09,238.05,26.0]
["bitfinex","SOLUSD",1757680082476,0.1,238.09,238.06,0.89006216]
["bitfinex","SOLUSD",1757680082665,0.1,238.09,238.07,0.47]
["bitfinex","SOLUSD",1757680082978,0.1,238.09,238.06,0.42006216]
["bitfinex","SOLUSD",1757680083757,0.1,238.09,238.05,27.67873256]
["bitfinex","SOLUSD",1757680083758,0.1,238.09,238.05,26.0]
["bitfinex","SOLUSD",1757680084375,0.1,238.09,238.03,1.67880301]
["bitfinex","SOLUSD",1757680084570,0.71,238.08,238.0,20.47]
["bitfinex","SOLUSD",1757680084767,0.71,238.07,237.98,3.37632347]
["bitfinex","SOLUSD",1757680085075,0.71,238.06,237.98,26.47]
["bitfinex","SOLUSD",1757680085566,0.71,238.06,237.98,4.46199048]
["bitfinex","SOLUSD",1757680085864,0.71,238.06,237.99,26.0]
["bitfinex","SOLUSD",1757680086065,0.71,238.06,237.98,0.47]
["bitfinex","SOLUSD",1757680086266,0.71,238.06,237.99,26.0]
["bitfinex","SOLUSD",1757680087854,0.71,238.06,238.0,0.47]
["bitfinex","SOLUSD",1757680088169,0.1,238.09,238.03,26.0]
["bitfinex","SOLUSD",1757680089142,0.71,238.08,238.03,26.0]
["bitfinex","SOLUSD",1757680089339,0.71,238.07,238.03,26.0]
["bitfinex","SOLUSD",1757680089762,0.71,238.06,238.03,26.0]
["bitfinex","SOLUSD",1757680089967,0.1,238.09,238.03,26.0]
["bitfinex","SOLUSD",1757680089968,0.71,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757680092047,0.1,238.09,238.03,26.0]
["bitfinex","SOLUSD",1757680092265,0.71,238.08,238.03,26.0]
["bitfinex","SOLUSD",1757680092450,0.71,238.07,238.03,26.0]
["bitfinex","SOLUSD",1757680092652,0.71,238.06,238.03,26.0]
["bitfinex","SOLUSD",1757680092868,0.71,238.05,238.03,47.54]
["bitfinex","SOLUSD",1757680093055,0.71,238.04,238.03,47.54]
["bitfinex","SOLUSD",1757680093260,0.71,238.04,237.99,0.03]
["bitfinex","SOLUSD",1757680093888,2.92325792,238.07,237.99,0.5]
["bitfinex","SOLUSD",1757680094052,0.30216157,238.09,237.99,0.03]
["bitfinex","SOLUSD",1757680094255,0.71,238.06,237.99,26.03]
["bitfinex","SOLUSD",1757680094563,0.71,238.05,237.99,26.03]
["bitfinex","SOLUSD",1757680094766,0.71,238.04,237.99,0.03]
["bitfinex","SOLUSD",1757680095075,0.71,238.06,238.0,0.47]
["bitfinex","SOLUSD",1757680095279,0.87,238.09,238.01,0.42015041]
["bitfinex","SOLUSD",1757680095651,0.87,238.09,238.0,0.47]
["bitfinex","SOLUSD",1757680097859,0.16,238.09,238.0,0.47]
["bitfinex","SOLUSD",1757680098464,0.16,238.09,238.01,0.42015041]
["bitfinex","SOLUSD",1757680098667,0.16,238.09,238.06,26.0]
["bitfinex","SOLUSD",1757680098864,0.16,238.09,238.07,0.47]
["bitfinex","SOLUSD",1757680099075,0.87,238.09,238.06,26.0]
["bitfinex","SOLUSD",1757680099280,0.87,238.09,238.02,0.47]
["bitfinex","SOLUSD",1757680099456,0.87,238.09,238.04,1.67894395]
["bitfinex","SOLUSD",1757680099776,0.87,238.09,238.03,26.0]
["bitfinex","SOLUSD",1757680099777,0.71,238.08,238.03,26.0]
["bitfinex","SOLUSD",1757680099958,0.71,238.07,237.99,26.5]
["bitfinex","SOLUSD",1757680100152,0.71,238.07,238.02,1.67915539]
["bitfinex","SOLUSD",1757680100350,0.71,238.06,237.99,26.5]
["bitfinex","SOLUSD",1757680100552,0.71,238.06,238.01,1.67915539]
["bitfinex","SOLUSD",1757680100871,0.71,238.05,238.01,1.67915539]
["bitfinex","SOLUSD",1757680101176,0.71,238.08,238.01,2.14915539]
["bitfinex","SOLUSD",1757680102080,0.16,238.09,238.02,0.47]
["bitfinex","SOLUSD",1757680102275,0.16,238.09,238.03,20.42011511]
["bitfinex","SOLUSD",1757680102468,0.16,238.09,238.04,0.47]
["bitfinex","SOLUSD",1757680102876,0.16,238.09,238.06,26.0]
["bitfinex","SOLUSD",1757680103182,0.16,238.09,238.07,0.47]
["bitfinex","SOLUSD",1757680103575,0.16,238.09,238.07,2.56884754]
["bitfinex","SOLUSD",1757680104284,0.16,238.09,238.07,1.67880302]
["bitfinex","SOLUSD",1757680104458,0.16,238.09,238.04,26.0]
["bitfinex","SOLUSD",1757680104653,0.16,238.09,238.06,27.67880302]
["bitfinex","SOLUSD",1757680104856,0.71,238.08,238.06,26.0]
["bitfinex","SOLUSD",1757680105188,0.16,238.09,238.04,27.67894394]
["bitfinex","SOLUSD",1757680105686,0.16,238.09,238.04,1.67894394]
["bitfinex","SOLUSD",1757680105867,0.71,238.08,238.04,23.21894394]
["bitfinex","SOLUSD",1757680106965,0.16,238.09,238.05,0.47]
["bitfinex","SOLUSD",1757680107669,0.16,238.09,238.04,23.21894394]
["bitfinex","SOLUSD",1757680107870,0.16,238.09,238.04,23.68894394]
["bitfinex","SOLUSD",1757680108076,0.16,238.09,238.04,22.01]
["bitfinex","SOLUSD",1757680108468,0.16,238.09,238.05,1.67894394]
["bitfinex","SOLUSD",1757680109205,6.30067585,238.08,237.99,0.03]
["bitfinex","SOLUSD",1757680109406,5.59067585,238.06,237.99,0.03]
["bitfinex","SOLUSD",1757680109565,13.73775558,238.07,237.99,0.03]
["bitfinex","SOLUSD",1757680109763,13.59559401,237.99,237.94,0.03]
["bitfinex","SOLUSD",1757680109963,19.18626986,237.97,237.94,0.03]
["bitfinex","SOLUSD",1757680110162,5.59067585,237.95,237.82,0.03]
["bitfinex","SOLUSD",1757680110388,13.59559401,237.93,237.89,1.67964895]
["bitfinex","SOLUSD",1757680110585,5.59067585,237.9,237.82,0.03]
["bitfinex","SOLUSD",1757680110816,0.66759242,237.9,237.82,0.71]
["bitfinex","SOLUSD",1757680111023,0.14216157,237.88,237.82,0.71]
["bitfinex","SOLUSD",1757680111233,0.63,237.9,237.82,0.71]
["bitfinex","SOLUSD",1757680111639,0.77216157,237.94,237.82,0.71]
["bitfinex","SOLUSD",1757680111932,0.63,237.92,237.82,0.71]
["bitfinex","SOLUSD",1757680112311,4.20171059,238.0,237.82,0.71]
["bitfinex","SOLUSD",1757680112312,13.73775558,237.98,237.83,0.4204684]
["bitfinex","SOLUSD",1757680112511,14.36775558,237.98,237.83,0.4204684]
["bitfinex","SOLUSD",1757680112700,14.36775558,237.98,237.84,0.68]
["bitfinex","SOLUSD",1757680113100,14.36775558,237.98,237.84,26.68]
["bitfinex","SOLUSD",1757680113305,14.22559401,237.98,237.85,0.68]
["bitfinex","SOLUSD",1757680114632,0.63,237.98,237.85,0.68]
["bitfinex","SOLUSD",1757680114829,13.59559401,238.02,237.89,26.0]
["bitfinex","SOLUSD",1757680115038,0.63,238.01,237.9,0.68]
["bitfinex","SOLUSD",1757680115630,13.59559401,238.0,237.9,0.68]
["bitfinex","SOLUSD",1757680115807,0.63,237.99,237.9,0.68]
["bitfinex","SOLUSD",1757680117015,0.63,238.02,237.9,0.68]
["bitfinex","SOLUSD",1757680117214,0.63,238.05,237.93,26.0]
["bitfinex","SOLUSD",1757680117509,0.63,238.05,237.94,0.68]
["bitfinex","SOLUSD",1757680119942,0.79,238.09,237.95,0.14216157]
["bitfinex","SOLUSD",1757680120248,0.79,238.09,237.96,26.68]
["bitfinex","SOLUSD",1757680120416,0.79,238.09,237.97,0.68]
["bitfinex","SOLUSD",1757680121249,0.79,238.09,237.98,26.0]
["bitfinex","SOLUSD",1757680121411,0.79,238.09,237.99,0.68]
["bitfinex","SOLUSD",1757680121962,0.16,238.09,237.99,0.68]
["bitfinex","SOLUSD",1757680122121,0.16,238.09,238.04,26.0]
["bitfinex","SOLUSD",1757680122445,0.16,238.09,238.05,0.68]
["bitfinex","SOLUSD",1757680123529,0.16,238.09,238.06,0.68]
["bitfinex","SOLUSD",1757680123932,0.16,238.09,238.03,0.68]
["bitfinex","SOLUSD",1757680124748,0.63,238.08,237.99,0.68]
["bitfinex","SOLUSD",1757680125117,0.63,238.08,238.01,26.0]
["bitfinex","SOLUSD",1757680126145,0.16,238.09,237.98,30.2]
["bitfinex","SOLUSD",1757680126454,13.59559401,238.06,237.93,0.68]
["bitfinex","SOLUSD",1757680126744,0.79,238.09,237.96,0.68]
["bitfinex","SOLUSD",1757680130426,0.06,238.08,237.96,0.68]
["bitfinex","SOLUSD",1757680130629,0.06,238.08,237.97,0.14216157]
["bitfinex","SOLUSD",1757680130832,0.06,238.08,237.98,0.68]
["bitfinex","SOLUSD",1757680131944,0.06,238.08,237.99,0.42018572]
["bitfinex","SOLUSD",1757680132136,0.06,238.08,238.01,26.0]
["bitfinex","SOLUSD",1757680132441,0.06,238.08,238.02,0.68]
["bitfinex","SOLUSD",1757680132642,0.06,238.08,238.05,26.0]
["bitfinex","SOLUSD",1757680132849,0.06,238.08,238.06,0.68]
["bitfinex","SOLUSD",1757680134736,0.06,238.08,238.05,26.0]
["bitfinex","SOLUSD",1757680134737,0.69,238.08,238.05,26.0]
["bitfinex","SOLUSD",1757680134932,9.02792201,238.07,238.06,33.2]
["bitfinex","SOLUSD",1757680135139,0.63,238.07,238.06,33.2]
["bitfinex","SOLUSD",1757680135338,9.02792201,238.07,238.06,33.2]
["bitfinex","SOLUSD",1757680136557,8.45792201,238.08,238.06,33.2]
["bitfinex","SOLUSD",1757680136739,0.06,238.08,238.06,33.2]
["bitfinex","SOLUSD",1757680137251,0.63,238.07,238.06,33.2]
["bitfinex","SOLUSD",1757680137650,8.39792201,238.07,238.0,0.69]
["bitfinex","SOLUSD",1757680137849,8.39792201,238.07,238.04,26.0]
["bitfinex","SOLUSD",1757680138058,9.02792201,238.06,238.04,26.0]
["bitfinex","SOLUSD",1757680138232,9.02792201,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757680139150,8.39792201,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757680139329,9.02792201,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757680139534,8.39792201,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757680139749,0.63,238.07,238.04,26.0]
["bitfinex","SOLUSD",1757680139948,8.39792201,238.06,238.04,26.0]
["bitfinex","SOLUSD",1757680140149,14.22559401,238.05,237.94,0.69]
["bitfinex","SOLUSD",1757680140469,8.39792201,238.0,237.95,33.12]
["bitfinex","SOLUSD",1757680140630,8.39792201,238.0,237.98,26.0]
["bitfinex","SOLUSD",1757680140954,0.63,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757680141165,13.59559401,237.98,237.95,33.12]
["bitfinex","SOLUSD",1757680141345,8.39792201,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680141666,9.02792201,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680141963,22.76567759,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680142529,14.36775558,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680142730,22.76567759,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680143660,25.86331436,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680146850,22.76567759,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680148156,25.85793447,237.96,237.95,33.12]
["bitfinex","SOLUSD",1757680148867,13.73775558,237.95,237.88,0.03]
["bitfinex","SOLUSD",1757680149070,13.73775558,237.93,237.89,18.56]
["bitfinex","SOLUSD",1757680149253,13.73775558,237.91,237.89,18.56]
["bitfinex","SOLUSD",1757680149447,22.13567759,237.9,237.89,18.56]
["bitfinex","SOLUSD",1757680150454,13.73775558,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680150660,17.98433834,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680150953,25.85680741,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680151152,16.8288854,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680151363,22.13567759,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680152275,16.8265577,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680152462,17.35201064,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680152964,0.66761451,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680153273,0.66759242,237.9,237.88,0.03]
["bitfinex","SOLUSD",1757680153468,0.14216157,237.9,237.88,0.03]
["bitfinex","SOLUSD",1757680154159,13.59559401,237.96,237.89,0.69]
["bitfinex","SOLUSD",1757680154366,13.59559401,237.94,237.9,33.02]
["bitfinex","SOLUSD",1757680154958,0.14216157,237.93,237.9,33.02]
["bitfinex","SOLUSD",1757680156068,0.14216157,237.93,237.91,33.0]
["bitfinex","SOLUSD",1757680156964,0.14216157,237.93,237.91,33.69]
["bitfinex","SOLUSD",1757680157281,13.73775558,237.94,237.91,33.69]
["bitfinex","SOLUSD",1757680157773,13.73775558,237.94,237.91,33.0]
["bitfinex","SOLUSD",1757680158386,8.39792201,237.98,237.92,0.69]
["bitfinex","SOLUSD",1757680158562,13.59559401,237.96,237.92,0.69]
["bitfinex","SOLUSD",1757680158882,13.59559401,237.96,237.93,0.69]
["bitfinex","SOLUSD",1757680159068,0.14216157,237.98,237.94,0.69]
["bitfinex","SOLUSD",1757680159266,13.59559401,237.97,237.95,32.98]
["bitfinex","SOLUSD",1757680160090,21.99351602,237.97,237.95,32.98]
["bitfinex","SOLUSD",1757680160977,0.14216157,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680161178,13.73775558,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680162076,14.2630098,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680162890,14.8930098,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680163088,14.2630098,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680163285,14.8930098,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680163465,14.2630098,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680166879,13.73775558,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680168194,13.73775558,237.98,237.95,33.69]
["bitfinex","SOLUSD",1757680169185,13.59559401,237.96,237.95,32.98]
["bitfinex","SOLUSD",1757680171181,13.59559401,237.97,237.95,32.98]
["bitfinex","SOLUSD",1757680171383,13.59559401,237.97,237.96,0.71]
["bitfinex","SOLUSD",1757680171584,0.06,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680171811,13.79775558,237.98,237.95,32.98]
["bitfinex","SOLUSD",1757680171977,0.52527629,237.97,237.95,32.98]
["bitfinex","SOLUSD",1757680172786,13.59559401,237.96,237.93,21.7]
["bitfinex","SOLUSD",1757680173170,13.59559401,237.96,237.94,32.84]
["bitfinex","SOLUSD",1757680173368,13.59559401,237.96,237.94,33.55]
["bitfinex","SOLUSD",1757680175692,3.76081143,237.96,237.94,32.84]
["bitfinex","SOLUSD",1757680175900,13.73775558,237.95,237.94,32.84]
["bitfinex","SOLUSD",1757680176197,17.3572688,237.95,237.94,32.84]
["bitfinex","SOLUSD",1757680177295,16.83194836,237.95,237.94,32.84]
["bitfinex","SOLUSD",1757680181295,16.68978679,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680183099,3.09419278,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680184801,3.09419278,237.95,237.94,32.84]
["bitfinex","SOLUSD",1757680185397,3.09419278,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680186102,16.68978679,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680186305,3.09419278,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680192896,3.11466956,237.95,237.94,33.55]
["bitfinex","SOLUSD",1757680198016,0.06,237.96,237.94,33.55]
["bitfinex","SOLUSD",1757680198322,0.06,237.96,237.95,0.71]
["bitfinex","SOLUSD",1757680202524,0.06,237.96,237.95,22.41]
["bitfinex","SOLUSD",1757680204909,0.06,237.96,237.95,22.83025635]
["bitfinex","SOLUSD",1757680205115,0.06,237.98,237.96,21.64]
["bitfinex","SOLUSD",1757680205331,0.06,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680205516,0.06,237.98,237.97,54.97]
["bitfinex","SOLUSD",1757680209736,0.06,237.98,237.97,153.75]
["bitfinex","SOLUSD",1757680209920,0.06,237.98,237.97,186.37]
["bitfinex","SOLUSD",1757680210421,0.06,237.98,237.97,153.75]
["bitfinex","SOLUSD",1757680210632,0.06,237.98,237.97,186.37]
["bitfinex","SOLUSD",1757680212226,0.06,237.98,237.97,153.75]
["bitfinex","SOLUSD",1757680212429,0.06,237.98,237.97,186.37]
["bitfinex","SOLUSD",1757680212727,0.69,237.98,237.97,21.64]
["bitfinex","SOLUSD",1757680212928,0.69,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680213135,0.06,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680213714,0.06,237.98,237.97,33.33]
["bitfinex","SOLUSD",1757680214432,0.06,237.98,237.97,54.97]
["bitfinex","SOLUSD",1757680214630,0.06,237.98,237.97,54.26]
["bitfinex","SOLUSD",1757680215014,0.06,237.98,237.97,54.97]
["bitfinex","SOLUSD",1757680218721,0.06,237.98,237.97,54.26]
["bitfinex","SOLUSD",1757680219040,0.06,237.98,237.97,54.97]
["bitfinex","SOLUSD",1757680220035,0.06,237.98,237.97,54.26]
["bitfinex","SOLUSD",1757680220539,0.06,237.98,237.97,21.64]
["bitfinex","SOLUSD",1757680220742,0.69,237.98,237.97,54.26]
["bitfinex","SOLUSD",1757680221243,0.69,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680222527,0.06,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680224143,0.69,237.98,237.96,47.67]
["bitfinex","SOLUSD",1757680224326,13.65559401,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680224531,13.79775558,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680224850,14.42775558,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680227551,0.83216157,237.98,237.97,32.62]
["bitfinex","SOLUSD",1757680227841,13.73775558,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680228044,16.58089923,237.97,237.96,32.65]
["bitfinex","SOLUSD",1757680228229,0.58525422,237.98,237.96,32.65]
["bitfinex","SOLUSD",1757680228434,13.65559401,237.98,237.96,32.65]
["bitfinex","SOLUSD",1757680229624,13.59559401,237.97,237.96,32.65]
["bitfinex","SOLUSD",1757680229830,14.36775558,237.97,237.96,32.65]
["bitfinex","SOLUSD",1757680230147,17.99707807,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680230652,20.21022172,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680231154,6.61462771,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680231331,20.21022172,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680231736,24.41243208,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680232131,20.21022172,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680232333,24.41243208,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680233345,20.21022172,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680234454,24.41243208,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757680235644,17.94028593,237.96,237.68,0.12]
["bitfinex","SOLUSD",1757680235846,13.59559401,237.89,237.81,0.1]
["bitfinex","SOLUSD",1757680236156,15.80873766,237.87,237.81,0.1]
["bitfinex","SOLUSD",1757680236357,15.80873766,237.87,237.84,30.23]
["bitfinex","SOLUSD",1757680236655,13.59559401,237.87,237.84,30.23]
["bitfinex","SOLUSD",1757680236847,13.59559401,237.87,237.85,32.62]
["bitfinex","SOLUSD",1757680237758,13.59559401,237.87,237.85,33.29]
["bitfinex","SOLUSD",1757680240043,14.45775558,237.86,237.85,32.62]
["bitfinex","SOLUSD",1757680240965,14.45775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680241165,16.67089923,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680241757,16.67089923,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680241951,16.67089923,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680242151,14.45775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680242348,13.73775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680242864,13.73775558,237.86,237.85,33.32]
["bitfinex","SOLUSD",1757680243364,13.73775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680243750,13.73775558,237.86,237.85,33.32]
["bitfinex","SOLUSD",1757680244077,13.73775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680246265,14.45775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680246446,14.26327479,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680247261,13.73775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680247761,14.45775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680247965,14.98327479,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680248471,14.26327479,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680248844,13.73775558,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680249551,13.34047458,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680250151,13.34047458,237.86,237.85,33.32]
["bitfinex","SOLUSD",1757680253658,13.34047458,237.86,237.85,0.7]
["bitfinex","SOLUSD",1757680253870,13.34047458,237.86,237.85,33.32]
["bitfinex","SOLUSD",1757680256168,13.34047458,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680256546,13.34047458,237.86,237.85,33.31]
["bitfinex","SOLUSD",1757680257048,13.34047458,237.86,237.85,32.65]
["bitfinex","SOLUSD",1757680257474,13.34047458,237.86,237.85,33.31]
["bitfinex","SOLUSD",1757680258366,13.40047458,237.86,237.85,33.31]
["bitfinex","SOLUSD",1757680260258,0.06,237.86,237.85,33.31]
["bitfinex","SOLUSD",1757680264974,14.45775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680265175,18.44474429,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680266359,14.98327479,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680266561,14.45775558,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680266751,17.91922508,237.86,237.85,0.03]
["bitfinex","SOLUSD",1757680267272,13.73775558,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680267474,16.84206155,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680267784,17.50206155,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680268161,21.70639201,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680268786,25.16786151,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680269386,20.96353105,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680269888,17.50206155,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680270076,20.96353105,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680270468,0.58551921,237.86,237.84,0.03]
["bitfinex","SOLUSD",1757680270794,13.59559401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680270978,13.73775558,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680271296,20.96541274,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680271786,16.84394324,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680271970,17.19922508,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680272171,20.96582719,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680272373,17.50435769,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680272578,25.17015765,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680273285,26.85192519,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680273668,52.85192519,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680273873,43.39045569,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680274980,39.18612523,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680275164,42.64759473,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680275793,26.85192519,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680275995,22.64759473,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680276477,17.50435769,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680276794,43.36219612,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680277091,20.30582719,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680277301,17.05706351,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680277883,13.73775558,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680278082,17.19922508,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680279173,13.73775558,237.85,237.84,0.69]
["bitfinex","SOLUSD",1757680279374,13.59559401,237.85,237.84,0.69]
["bitfinex","SOLUSD",1757680279573,14.12113531,237.85,237.84,0.69]
["bitfinex","SOLUSD",1757680279875,14.26329688,237.85,237.84,0.69]
["bitfinex","SOLUSD",1757680280590,14.26329688,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680281486,18.38476638,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680281891,47.48830608,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680282196,39.73775558,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757680282409,46.82835028,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757680282585,47.48835028,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757680283189,51.69303429,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757680283385,71.69303429,237.83,237.82,0.03]
["bitfinex","SOLUSD",1757680284891,17.94261639,237.82,237.81,0.13]
["bitfinex","SOLUSD",1757680285092,21.04615609,237.82,237.79,0.03]
["bitfinex","SOLUSD",1757680285292,47.52839448,237.81,237.79,0.03]
["bitfinex","SOLUSD",1757680285598,13.73775558,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680285800,42.84129528,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680286098,43.54129528,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680286910,46.30276478,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680287491,43.72487688,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680287684,17.58271531,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680287885,17.72487688,237.8,237.79,0.03]
["bitfinex","SOLUSD",1757680288506,14.12124581,237.8,237.79,0.7]
["bitfinex","SOLUSD",1757680289413,13.59559401,237.82,237.79,0.7]
["bitfinex","SOLUSD",1757680289580,14.12122371,237.81,237.8,0.67]
["bitfinex","SOLUSD",1757680289781,13.59559401,237.81,237.8,0.67]
["bitfinex","SOLUSD",1757680291311,13.73775558,237.81,237.8,0.67]
["bitfinex","SOLUSD",1757680293407,0.06,237.86,237.8,0.67]
["bitfinex","SOLUSD",1757680294085,0.06,237.86,237.81,26.0]
["bitfinex","SOLUSD",1757680294292,0.06,237.86,237.82,0.67]
["bitfinex","SOLUSD",1757680294498,0.06,237.85,237.82,0.67]
["bitfinex","SOLUSD",1757680295700,0.06,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757680295907,0.06,237.85,237.84,0.67]
["bitfinex","SOLUSD",1757680297416,13.59559401,237.84,237.81,0.67]
["bitfinex","SOLUSD",1757680297629,13.59559401,237.84,237.8,21.67]
["bitfinex","SOLUSD",1757680297817,4.12921657,237.83,237.8,32.65]
["bitfinex","SOLUSD",1757680298400,0.66774707,237.83,237.8,32.65]
["bitfinex","SOLUSD",1757680298709,0.66774707,237.83,237.81,0.67]
["bitfinex","SOLUSD",1757680298920,0.14216157,237.83,237.81,0.67]
["bitfinex","SOLUSD",1757680299117,13.59559401,237.84,237.81,0.67]
["bitfinex","SOLUSD",1757680300220,0.06,237.85,237.81,0.67]
["bitfinex","SOLUSD",1757680300432,13.73775558,237.84,237.81,0.67]
["bitfinex","SOLUSD",1757680300797,14.26334108,237.83,237.82,32.62]
["bitfinex","SOLUSD",1757680301092,0.14216157,237.82,237.8,0.03]
["bitfinex","SOLUSD",1757680301295,14.26338528,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680301523,14.26338528,237.81,237.8,33.32]
["bitfinex","SOLUSD",1757680301698,13.73775558,237.81,237.8,33.32]
["bitfinex","SOLUSD",1757680302324,13.73775558,237.81,237.8,32.65]
["bitfinex","SOLUSD",1757680302700,13.73775558,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680302905,14.26338528,237.81,237.8,32.65]
["bitfinex","SOLUSD",1757680305610,14.96338528,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680306236,18.42485478,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680306529,17.18059397,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680306739,20.28907162,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680307803,19.58907162,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680308130,13.59559401,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680308440,13.73775558,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680309537,13.73775558,237.81,237.8,0.03]
["bitfinex","SOLUSD",1757680311509,13.73775558,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680311910,13.79775558,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680314825,13.65559401,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680315743,0.06,237.81,237.8,0.7]
["bitfinex","SOLUSD",1757680316335,0.06,237.81,237.8,2.38091947]
["bitfinex","SOLUSD",1757680316708,0.06,237.81,237.8,35.00091947]
["bitfinex","SOLUSD",1757680318136,0.06,237.81,237.8,61.00091947]
["bitfinex","SOLUSD",1757680319140,0.06,237.84,237.8,61.42144091]
["bitfinex","SOLUSD",1757680319342,0.06,237.84,237.81,0.66]
["bitfinex","SOLUSD",1757680319917,0.06,237.84,237.82,1.6807782]
["bitfinex","SOLUSD",1757680320319,0.06,237.84,237.83,0.66]
["bitfinex","SOLUSD",1757680320843,0.06,237.84,237.83,4.06680827]
["bitfinex","SOLUSD",1757680321045,1e-08,237.84,237.83,25.70680827]
["bitfinex","SOLUSD",1757680321213,1e-08,237.85,237.83,26.12727667]
["bitfinex","SOLUSD",1757680321540,0.06,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757680321843,0.06,237.88,237.87,80.26]
["bitfinex","SOLUSD",1757680322225,0.06,237.88,237.87,82.60042515]
["bitfinex","SOLUSD",1757680322435,0.06,237.97,237.87,82.60042515]
["bitfinex","SOLUSD",1757680322641,1e-08,237.89,237.88,1.08038002]
["bitfinex","SOLUSD",1757680323943,1e-08,237.9,237.88,1.08038002]
["bitfinex","SOLUSD",1757680324152,1e-08,237.9,237.89,0.66]
["bitfinex","SOLUSD",1757680324335,1e-08,237.9,237.89,33.28]
["bitfinex","SOLUSD",1757680324528,0.06,237.97,237.92,26.0]
["bitfinex","SOLUSD",1757680324850,0.06,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757680325219,0.06,237.97,237.96,26.66]
["bitfinex","SOLUSD",1757680325418,0.06,237.97,237.96,33.28]
["bitfinex","SOLUSD",1757680325648,0.06,237.97,237.96,34.95993112]
["bitfinex","SOLUSD",1757680327644,0.73,237.97,237.96,34.27993112]
["bitfinex","SOLUSD",1757680327951,0.06,237.97,237.96,32.6]
["bitfinex","SOLUSD",1757680329258,0.06,237.97,237.96,33.26]
["bitfinex","SOLUSD",1757680330954,0.06,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757680331149,0.06,237.97,237.96,58.6]
["bitfinex","SOLUSD",1757680332168,0.06,237.97,237.96,59.26]
["bitfinex","SOLUSD",1757680332358,0.06,237.97,237.96,58.6]
["bitfinex","SOLUSD",1757680332955,0.06,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757680333160,0.06,237.97,237.96,58.6]
["bitfinex","SOLUSD",1757680334057,0.73,237.97,237.96,58.6]
["bitfinex","SOLUSD",1757680334362,0.73,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757680334555,0.06,237.97,237.96,58.6]
["bitfinex","SOLUSD",1757680335555,0.06,237.97,237.96,59.26]
["bitfinex","SOLUSD",1757680335758,0.06,237.97,237.96,71.85895429]
["bitfinex","SOLUSD",1757680336551,0.06,237.97,237.96,93.49895429]
["bitfinex","SOLUSD",1757680340145,0.06,237.97,237.96,224.89895429]
["bitfinex","SOLUSD",1757680340661,0.16,237.99,237.96,224.89895429]
["bitfinex","SOLUSD",1757680340662,0.16,237.99,237.98,21.52]
["bitfinex","SOLUSD",1757680340847,0.16,237.99,237.98,185.42]
["bitfinex","SOLUSD",1757680341050,0.16,237.99,237.98,186.08]
["bitfinex","SOLUSD",1757680341366,0.16,237.99,237.98,187.75922588]
["bitfinex","SOLUSD",1757680342350,0.16,237.99,237.98,187.90138745]
["bitfinex","SOLUSD",1757680343471,0.16,237.99,237.98,201.49698146]
["bitfinex","SOLUSD",1757680344970,0.16,237.99,237.98,168.89698146]
["bitfinex","SOLUSD",1757680345176,0.16,237.99,237.98,201.47698146]
["bitfinex","SOLUSD",1757680345966,0.16,237.99,237.98,168.89698146]
["bitfinex","SOLUSD",1757680346164,0.16,237.99,237.98,201.47698146]
["bitfinex","SOLUSD",1757680346572,0.16,237.99,237.98,155.30138745]
["bitfinex","SOLUSD",1757680346775,0.16,237.99,237.98,155.15922588]
["bitfinex","SOLUSD",1757680347077,0.16,237.99,237.98,187.73922588]
["bitfinex","SOLUSD",1757680347458,0.16,237.99,237.98,155.15922588]
["bitfinex","SOLUSD",1757680347776,0.16,237.99,237.98,187.73922588]
["bitfinex","SOLUSD",1757680348152,0.16,237.99,237.98,155.15922588]
["bitfinex","SOLUSD",1757680348357,0.16,237.99,237.98,154.49922588]
["bitfinex","SOLUSD",1757680348571,0.16,237.99,237.98,187.07922588]
["bitfinex","SOLUSD",1757680349554,0.16,237.99,237.98,23.09922588]
["bitfinex","SOLUSD",1757680349758,0.84,237.99,237.98,55.67922588]
["bitfinex","SOLUSD",1757680350159,0.84,237.99,237.98,23.09922588]
["bitfinex","SOLUSD",1757680350355,0.84,237.99,237.98,55.67922588]
["bitfinex","SOLUSD",1757680351256,0.84,237.99,237.98,54.0]
["bitfinex","SOLUSD",1757680351958,0.84,237.99,237.91,0.03]
["bitfinex","SOLUSD",1757680352180,0.84,237.99,237.92,32.58]
["bitfinex","SOLUSD",1757680352453,14.27559401,237.98,237.91,0.03]
["bitfinex","SOLUSD",1757680352675,0.68,237.98,237.92,32.58]
["bitfinex","SOLUSD",1757680352878,0.68,237.97,237.92,32.58]
["bitfinex","SOLUSD",1757680353185,0.68,237.96,237.95,26.0]
["bitfinex","SOLUSD",1757680353380,0.68,237.96,237.95,58.6]
["bitfinex","SOLUSD",1757680354310,0.16,237.99,237.95,58.6]
["bitfinex","SOLUSD",1757680355359,0.68,237.98,237.95,58.6]
["bitfinex","SOLUSD",1757680356061,0.68,237.97,237.92,26.0]
["bitfinex","SOLUSD",1757680356269,0.16,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757680356470,0.16,237.99,237.97,32.6]
["bitfinex","SOLUSD",1757680356796,0.68,237.98,237.92,26.0]
["bitfinex","SOLUSD",1757680357084,0.68,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757680357298,0.16,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757680357475,0.16,237.99,237.97,32.6]
["bitfinex","SOLUSD",1757680357780,0.68,237.98,237.97,32.6]
["bitfinex","SOLUSD",1757680358589,0.68,237.98,237.92,26.0]
["bitfinex","SOLUSD",1757680358789,0.16,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757680358790,0.68,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757680358992,0.68,237.97,237.96,58.62]
["bitfinex","SOLUSD",1757680359495,0.68,237.97,237.91,0.03]
["bitfinex","SOLUSD",1757680359496,13.59559401,237.96,237.92,26.0]
["bitfinex","SOLUSD",1757680359700,0.68,237.95,237.91,0.03]
["bitfinex","SOLUSD",1757680359994,0.68,237.95,237.93,32.62]
["bitfinex","SOLUSD",1757680359995,13.59559401,237.94,237.93,32.62]
["bitfinex","SOLUSD",1757680360284,14.27559401,237.94,237.93,32.62]
["bitfinex","SOLUSD",1757680360490,14.27559401,237.94,237.91,0.03]
["bitfinex","SOLUSD",1757680360666,14.27559401,237.94,237.93,32.62]
["bitfinex","SOLUSD",1757680361691,0.14216157,237.97,237.93,32.62]
["bitfinex","SOLUSD",1757680361996,0.68,237.96,237.93,32.62]
["bitfinex","SOLUSD",1757680362221,14.27559401,237.95,237.93,32.62]
["bitfinex","SOLUSD",1757680362379,0.68,237.94,237.93,32.62]
["bitfinex","SOLUSD",1757680362773,13.59559401,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757680363078,13.59559401,237.93,237.92,32.62]
["bitfinex","SOLUSD",1757680363294,0.68,237.93,237.92,32.62]
["bitfinex","SOLUSD",1757680363802,0.68,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757680363974,0.66748201,237.95,237.92,32.6]
["bitfinex","SOLUSD",1757680364482,0.68,237.94,237.92,32.6]
["bitfinex","SOLUSD",1757680364685,0.68,237.93,237.92,32.6]
["bitfinex","SOLUSD",1757680367095,0.68,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757680367298,14.26314226,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680367484,14.26314226,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680367678,14.94314226,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680369602,14.12098069,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680369808,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680373613,13.59559401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680373800,14.27559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680374305,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680375798,14.24559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680376501,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680376699,14.24559401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680376904,14.24559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680377220,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680378819,14.24559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680379327,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680379626,13.59559401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680379796,13.59559401,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680380918,1.17525422,237.98,237.91,33.3]
["bitfinex","SOLUSD",1757680381123,13.59559401,237.97,237.91,33.3]
["bitfinex","SOLUSD",1757680381726,0.14216157,237.96,237.91,33.3]
["bitfinex","SOLUSD",1757680382024,0.14216157,237.94,237.92,32.6]
["bitfinex","SOLUSD",1757680382240,14.38775558,237.93,237.92,32.6]
["bitfinex","SOLUSD",1757680382524,14.38775558,237.93,237.91,0.03]
["bitfinex","SOLUSD",1757680382725,14.26314226,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680383023,14.26314226,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680383326,14.91314226,237.92,237.91,32.63]
["bitfinex","SOLUSD",1757680384221,19.11623573,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680384409,14.91314226,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680384816,23.32423401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680386040,49.32423401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680386421,14.91314226,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680386737,23.32423401,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680388638,27.52732748,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680390320,19.11623573,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680390514,22.57799883,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680391643,25.67471613,237.92,237.91,0.03]
["bitfinex","SOLUSD",1757680391848,25.67471613,237.92,237.9,0.03]
["bitfinex","SOLUSD",1757680392027,26.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680392221,46.82168892,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680392519,50.25787495,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680393244,54.4608629,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680394426,50.25723938,237.89,237.88,0.03]
["bitfinex","SOLUSD",1757680394827,50.25723938,237.89,237.86,0.03]
["bitfinex","SOLUSD",1757680395144,17.19951868,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680395344,23.60728356,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680395548,21.47109753,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680396546,20.82109753,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680396727,21.47109753,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680396925,25.67507449,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680398941,25.67742618,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680400427,21.47344922,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680400628,17.36168612,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680400824,20.82344922,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680401047,23.60963525,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680403243,27.81361221,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680403754,23.60963525,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680404341,24.25963525,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680404751,24.26167793,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680405753,28.46565489,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680407273,24.26167793,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680407444,23.61167793,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680407750,20.8254919,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680408141,17.7250158,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680409153,20.8267471,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680409445,17.7250158,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680410748,22.62899276,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680410927,28.52270634,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680411331,28.52294162,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680411740,25.4207618,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680411961,28.52280268,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680412162,25.4207618,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680412659,28.52297125,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680412863,23.61899429,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680413052,20.82722525,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680413241,17.7250158,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680414458,25.03108908,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680414673,25.73108908,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680414962,31.98470466,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680415461,28.52294156,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680415637,28.52290555,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680416239,25.06114245,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680416458,28.52290555,237.87,237.86,0.03]
["bitfinex","SOLUSD",1757680417042,39.59559401,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680417339,43.72508208,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680417549,47.21679174,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680418742,51.42129897,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680419145,51.42129897,237.84,237.81,0.03]
["bitfinex","SOLUSD",1757680419146,13.73775558,237.83,237.81,0.03]
["bitfinex","SOLUSD",1757680419347,17.72512628,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680420350,18.42512628,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680420854,25.42169675,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680421737,58.04169675,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680421937,25.42169675,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680422153,22.62998709,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680422345,25.42169675,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680422747,55.24998709,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680422960,58.04169675,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680423538,20.37467437,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680423739,17.58296471,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680423947,17.72512628,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680424965,21.92998709,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680425461,17.72512628,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680425668,17.72512628,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680426165,17.72512628,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680427061,17.72512628,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680427362,14.26336318,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680427553,14.12120161,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680427942,14.26336318,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680428960,16.47945898,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680431978,14.26336318,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680432149,17.37218021,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680432744,19.58827601,237.82,237.81,0.74]
["bitfinex","SOLUSD",1757680432971,19.58827601,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680433153,19.58814016,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680435467,22.38492395,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680435665,19.58814016,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680436174,22.38492395,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680436673,22.38424735,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680437871,20.16815155,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680438973,17.37136776,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680439754,13.59559401,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680439959,13.73775558,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680440169,16.84622696,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680440366,19.06202079,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680440567,16.84592499,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680441258,16.70376342,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680441564,16.84592499,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680441967,16.84592499,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680442154,19.06202079,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680444177,16.84592499,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680444974,16.84592499,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680446179,16.84592499,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680447674,19.06202079,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680448282,19.72202079,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680448593,19.06202079,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680448802,19.06202079,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680449303,16.84592499,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680451286,16.84592499,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680451492,19.06202079,237.82,237.81,14.21]
["bitfinex","SOLUSD",1757680451704,19.06202079,237.82,237.81,13.51]
["bitfinex","SOLUSD",1757680452578,16.84592499,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680453378,13.73775558,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680453574,19.06102108,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680455106,19.72102108,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680455404,22.52255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680460806,21.86255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680461000,21.86255569,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680461200,21.86255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680461389,22.52255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680461597,21.86255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680462204,19.64645989,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680462402,21.86255569,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680463286,19.64645989,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680463492,16.70276371,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680464013,16.84492528,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680464214,16.70276371,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680464911,16.84492528,237.82,237.81,33.33]
["bitfinex","SOLUSD",1757680465705,16.84492528,237.82,237.81,0.73]
["bitfinex","SOLUSD",1757680465907,16.84492528,237.82,237.81,33.33]
["bitfinex","SOLUSD",1757680466613,16.84492528,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680468089,16.84492528,237.82,237.81,32.63]
["bitfinex","SOLUSD",1757680468314,16.84492528,237.82,237.81,33.34]
["bitfinex","SOLUSD",1757680468608,16.70276371,237.82,237.81,33.34]
["bitfinex","SOLUSD",1757680468912,16.84492528,237.82,237.81,33.34]
["bitfinex","SOLUSD",1757680469493,16.70276371,237.82,237.81,33.34]
["bitfinex","SOLUSD",1757680469726,13.59559401,237.82,237.81,33.34]
["bitfinex","SOLUSD",1757680470811,0.06,237.83,237.81,33.34]
["bitfinex","SOLUSD",1757680471016,0.06,237.83,237.82,0.71]
["bitfinex","SOLUSD",1757680476521,0.06,237.83,237.82,26.71]
["bitfinex","SOLUSD",1757680476721,0.06,237.83,237.82,59.29]
["bitfinex","SOLUSD",1757680477718,0.06,237.83,237.82,60.97070758]
["bitfinex","SOLUSD",1757680478509,0.06,237.83,237.82,34.97070758]
["bitfinex","SOLUSD",1757680479424,0.06,237.83,237.82,2.39070758]
["bitfinex","SOLUSD",1757680479726,0.06,237.83,237.82,34.97070758]
["bitfinex","SOLUSD",1757680479902,0.06,237.83,237.82,2.39070758]
["bitfinex","SOLUSD",1757680480108,0.06,237.83,237.82,34.97070758]
["bitfinex","SOLUSD",1757680482515,0.06,237.83,237.82,56.57070758]
["bitfinex","SOLUSD",1757680482712,0.06,237.83,237.82,23.99070758]
["bitfinex","SOLUSD",1757680483113,0.06,237.83,237.82,1.68070758]
["bitfinex","SOLUSD",1757680483114,14.49775558,237.83,237.82,1.68070758]
["bitfinex","SOLUSD",1757680483421,16.62109516,237.83,237.82,1.68070758]
["bitfinex","SOLUSD",1757680483627,13.59559401,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680483929,15.71893359,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680484139,16.41893359,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680484313,18.77719096,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680484505,5.18159695,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680484711,18.77719096,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680485314,16.56109516,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680485517,15.86109516,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680486449,15.71893359,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680488109,2.12333958,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680488713,16.56109516,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680489042,16.56109516,237.82,237.81,32.75]
["bitfinex","SOLUSD",1757680490314,16.56109516,237.82,237.81,0.03]
["bitfinex","SOLUSD",1757680490507,16.56109516,237.82,237.81,32.77]
["bitfinex","SOLUSD",1757680490713,16.56109516,237.82,237.81,32.75]
["bitfinex","SOLUSD",1757680492336,16.56188669,237.82,237.81,32.75]
["bitfinex","SOLUSD",1757680492542,15.86188669,237.82,237.81,32.75]
["bitfinex","SOLUSD",1757680493672,2.12413111,237.82,237.81,33.46]
["bitfinex","SOLUSD",1757680493828,0.06,237.83,237.81,33.46]
["bitfinex","SOLUSD",1757680494027,0.06,237.83,237.82,0.71]
["bitfinex","SOLUSD",1757680497558,0.06,237.83,237.82,26.71]
["bitfinex","SOLUSD",1757680497729,0.06,237.83,237.82,58.72]
["bitfinex","SOLUSD",1757680497930,0.06,237.83,237.82,59.39]
["bitfinex","SOLUSD",1757680500268,0.06,237.83,237.82,80.99]
["bitfinex","SOLUSD",1757680500761,0.06,237.86,237.82,81.41048608]
["bitfinex","SOLUSD",1757680500968,0.06,237.86,237.83,0.67]
["bitfinex","SOLUSD",1757680501335,0.05999983,237.86,237.84,0.42045072]
["bitfinex","SOLUSD",1757680501676,0.05999983,237.86,237.85,32.7]
["bitfinex","SOLUSD",1757680501873,0.05999983,237.86,237.85,33.37]
["bitfinex","SOLUSD",1757680502759,0.05999983,237.86,237.85,0.67]
["bitfinex","SOLUSD",1757680502970,0.05999983,237.86,237.85,33.37]
["bitfinex","SOLUSD",1757680503336,0.05999983,237.86,237.85,33.79043304]
["bitfinex","SOLUSD",1757680503533,0.05999983,237.86,237.85,33.93259461]
["bitfinex","SOLUSD",1757680504449,0.05999983,237.86,237.85,53.93259461]
["bitfinex","SOLUSD",1757680505240,0.05999983,237.86,237.85,21.23259461]
["bitfinex","SOLUSD",1757680505442,0.05999983,237.86,237.85,1.09043304]
["bitfinex","SOLUSD",1757680505742,0.05999983,237.86,237.85,0.67]
["bitfinex","SOLUSD",1757680505945,0.05999983,237.86,237.85,33.43]
["bitfinex","SOLUSD",1757680506341,0.05999983,237.86,237.85,21.6]
["bitfinex","SOLUSD",1757680506549,0.05999983,237.86,237.85,54.36]
["bitfinex","SOLUSD",1757680506743,0.05999983,237.86,237.85,21.6]
["bitfinex","SOLUSD",1757680506949,0.05999983,237.86,237.83,21.6]
["bitfinex","SOLUSD",1757680507150,0.05999983,237.86,237.85,32.74]
["bitfinex","SOLUSD",1757680507967,0.05999983,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757680508167,0.05999983,237.86,237.85,58.74]
["bitfinex","SOLUSD",1757680510646,0.71999983,237.86,237.83,21.6]
["bitfinex","SOLUSD",1757680510851,0.66,237.85,237.84,32.74]
["bitfinex","SOLUSD",1757680511352,0.05999983,237.86,237.84,33.41]
["bitfinex","SOLUSD",1757680511587,0.05999983,237.86,237.85,0.67]
["bitfinex","SOLUSD",1757680511944,0.05999983,237.86,237.85,2.35049575]
["bitfinex","SOLUSD",1757680512251,0.05999983,237.86,237.85,34.44049575]
["bitfinex","SOLUSD",1757680512658,0.05999983,237.86,237.85,35.11049575]
["bitfinex","SOLUSD",1757680513188,0.05999983,237.86,237.85,34.44049575]
["bitfinex","SOLUSD",1757680513488,0.05999983,237.86,237.85,1.68049575]
["bitfinex","SOLUSD",1757680513959,0.05999983,237.86,237.85,32.74]
["bitfinex","SOLUSD",1757680515182,0.05999983,237.86,237.84,1.68070758]
["bitfinex","SOLUSD",1757680515353,0.66,237.85,237.81,0.03]
["bitfinex","SOLUSD",1757680515550,13.59559401,237.84,237.81,0.03]
["bitfinex","SOLUSD",1757680515746,13.59559401,237.84,237.82,32.76]
["bitfinex","SOLUSD",1757680515946,14.25559401,237.83,237.82,32.76]
["bitfinex","SOLUSD",1757680516381,0.66,237.83,237.82,32.76]
["bitfinex","SOLUSD",1757680516649,13.65559384,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680516872,0.05999983,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680517158,0.71999983,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680517766,0.71999983,237.86,237.81,0.03]
["bitfinex","SOLUSD",1757680518069,0.71999983,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680518665,0.05999983,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680518965,0.71999983,237.86,237.82,32.76]
["bitfinex","SOLUSD",1757680519169,0.05999983,237.86,237.83,32.76]
["bitfinex","SOLUSD",1757680519381,0.05999983,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757680519560,14.31559384,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757680520672,0.05999983,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757680520859,0.05999983,237.86,237.85,26.67]
["bitfinex","SOLUSD",1757680521789,0.05999983,237.86,237.85,48.27]
["bitfinex","SOLUSD",1757680522373,0.05999983,237.86,237.85,49.95063696]
["bitfinex","SOLUSD",1757680522575,0.05999983,237.86,237.85,82.71063696]
["bitfinex","SOLUSD",1757680522774,0.05999983,237.86,237.85,49.95063696]
["bitfinex","SOLUSD",1757680522977,0.05999983,237.86,237.85,82.71063696]
["bitfinex","SOLUSD",1757680523165,0.05999983,237.86,237.85,49.28063696]
["bitfinex","SOLUSD",1757680523366,0.05999983,237.86,237.85,82.04063696]
["bitfinex","SOLUSD",1757680523573,0.05999983,237.86,237.85,82.71063696]
["bitfinex","SOLUSD",1757680524987,0.05999983,237.86,237.85,82.04063696]
["bitfinex","SOLUSD",1757680525185,0.05999983,237.86,237.85,49.28063696]
["bitfinex","SOLUSD",1757680525397,0.05999983,237.86,237.85,21.6]
["bitfinex","SOLUSD",1757680525577,0.75999983,237.86,237.85,21.6]
["bitfinex","SOLUSD",1757680525774,0.75999983,237.86,237.85,54.36]
["bitfinex","SOLUSD",1757680525989,0.05999983,237.86,237.85,54.36]
["bitfinex","SOLUSD",1757680526396,0.05999983,237.86,237.85,32.76]
["bitfinex","SOLUSD",1757680527793,0.05999983,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757680528103,0.05999983,237.86,237.85,32.76]
["bitfinex","SOLUSD",1757680528984,0.05999983,237.86,237.85,33.47]
["bitfinex","SOLUSD",1757680529183,0.05999983,237.86,237.85,55.07]
["bitfinex","SOLUSD",1757680529580,0.05999983,237.86,237.85,67.67424763]
["bitfinex","SOLUSD",1757680529781,0.06,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757680529978,0.06,237.88,237.87,58.74]
["bitfinex","SOLUSD",1757680530195,0.06,237.88,237.87,59.45]
["bitfinex","SOLUSD",1757680530706,0.06,237.88,237.87,61.13042515]
["bitfinex","SOLUSD",1757680531188,0.06,237.88,237.87,34.42042515]
["bitfinex","SOLUSD",1757680531391,0.06,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680532016,0.06,237.88,237.87,33.45]
["bitfinex","SOLUSD",1757680532985,0.06,237.88,237.87,32.76]
["bitfinex","SOLUSD",1757680534796,0.06,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680534797,0.76,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680535509,0.06,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680538392,0.06,237.88,237.82,21.63]
["bitfinex","SOLUSD",1757680538588,0.76,237.88,237.82,21.63]
["bitfinex","SOLUSD",1757680538788,0.7,237.87,237.83,32.72]
["bitfinex","SOLUSD",1757680539092,0.06,237.88,237.83,33.43]
["bitfinex","SOLUSD",1757680539306,0.06,237.88,237.86,26.0]
["bitfinex","SOLUSD",1757680539488,0.06,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680539930,0.06,237.88,237.87,33.45]
["bitfinex","SOLUSD",1757680540098,0.06,237.88,237.87,32.74]
["bitfinex","SOLUSD",1757680541628,0.06,237.88,237.87,33.45]
["bitfinex","SOLUSD",1757680544026,1e-08,237.88,237.87,33.45]
["bitfinex","SOLUSD",1757680547753,1e-08,237.88,237.87,55.05]
["bitfinex","SOLUSD",1757680548051,1e-08,237.88,237.87,22.73039769]
["bitfinex","SOLUSD",1757680548232,1e-08,237.88,237.87,55.43039769]
["bitfinex","SOLUSD",1757680549757,1e-08,237.88,237.87,55.01]
["bitfinex","SOLUSD",1757680555834,1e-08,237.88,237.87,22.31]
["bitfinex","SOLUSD",1757680556138,1e-08,237.88,237.87,54.97]
["bitfinex","SOLUSD",1757680558359,1e-08,237.88,237.87,55.0]
["bitfinex","SOLUSD",1757680560667,0.06,237.93,237.91,26.0]
["bitfinex","SOLUSD",1757680560854,0.06,237.93,237.92,32.6]
["bitfinex","SOLUSD",1757680561161,0.06,237.93,237.92,33.3]
["bitfinex","SOLUSD",1757680562259,0.06,237.93,237.92,57.51716558]
["bitfinex","SOLUSD",1757680562260,1e-08,237.93,237.92,57.51716558]
["bitfinex","SOLUSD",1757680562562,1e-08,237.93,237.92,58.21716558]
["bitfinex","SOLUSD",1757680562755,1e-08,237.98,237.95,26.0]
["bitfinex","SOLUSD",1757680562944,1e-08,237.98,237.96,32.62]
["bitfinex","SOLUSD",1757680563140,1e-08,237.98,237.96,33.32]
["bitfinex","SOLUSD",1757680563359,1e-08,237.98,237.96,54.92]
["bitfinex","SOLUSD",1757680564143,0.68,237.97,237.96,21.6]
["bitfinex","SOLUSD",1757680564352,0.68,237.97,237.96,54.22]
["bitfinex","SOLUSD",1757680566051,0.68,237.97,237.88,21.6]
["bitfinex","SOLUSD",1757680566251,14.27559401,237.96,237.89,32.64]
["bitfinex","SOLUSD",1757680566558,13.59559401,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757680566761,14.27559401,237.94,237.93,58.66]
["bitfinex","SOLUSD",1757680568569,14.27559401,237.94,237.93,32.64]
["bitfinex","SOLUSD",1757680569355,14.41775558,237.94,237.93,32.64]
["bitfinex","SOLUSD",1757680570670,0.14216157,237.93,237.87,0.03]
["bitfinex","SOLUSD",1757680570869,13.73775558,237.91,237.88,32.66]
["bitfinex","SOLUSD",1757680571048,0.14216157,237.89,237.88,32.66]
["bitfinex","SOLUSD",1757680571248,0.82216157,237.89,237.88,32.66]
["bitfinex","SOLUSD",1757680571769,14.41775558,237.89,237.88,32.66]
["bitfinex","SOLUSD",1757680572064,14.41775558,237.89,237.87,0.03]
["bitfinex","SOLUSD",1757680572274,16.47563446,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757680572452,17.83101584,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757680572648,18.51101584,237.88,237.87,0.03]
["bitfinex","SOLUSD",1757680577466,47.31239366,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680578070,51.51672412,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680578279,47.31239366,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680578478,42.29867826,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680578684,44.51108212,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680579356,43.15570074,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680579570,14.94329688,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680580072,14.27559401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680580657,14.41775558,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680581064,14.94329688,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680582874,19.14762734,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680583576,20.49548931,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680583962,22.70789317,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680584270,21.3600312,237.85,237.84,0.03]
["bitfinex","SOLUSD",1757680584660,13.73775558,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680584868,14.44775558,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680585187,16.66015944,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680586054,18.00695454,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680587786,22.21146177,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680589972,18.65226281,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680590173,20.86466667,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680590374,22.20940261,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680590888,15.79249152,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680591187,15.08249152,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680591485,15.79249152,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680591890,19.99699875,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680594489,22.20940261,237.84,237.83,0.03]
["bitfinex","SOLUSD",1757680595393,13.59559401,237.84,237.83,0.71]
["bitfinex","SOLUSD",1757680595570,14.12115741,237.84,237.83,0.71]
["bitfinex","SOLUSD",1757680595773,14.26331898,237.84,237.83,0.71]
["bitfinex","SOLUSD",1757680595972,14.12115741,237.84,237.83,0.71]
["bitfinex","SOLUSD",1757680596573,13.59559401,237.87,237.83,0.71]
["bitfinex","SOLUSD",1757680596773,0.58547502,237.88,237.83,0.71]
["bitfinex","SOLUSD",1757680597189,13.59559401,237.87,237.83,0.71]
["bitfinex","SOLUSD",1757680597493,0.14216157,237.86,237.83,0.71]
["bitfinex","SOLUSD",1757680597692,0.06,237.88,237.83,0.71]
["bitfinex","SOLUSD",1757680597882,0.20216157,237.88,237.83,0.71]
["bitfinex","SOLUSD",1757680598070,13.73775558,237.86,237.83,0.71]
["bitfinex","SOLUSD",1757680598486,0.06,237.88,237.83,33.37]
["bitfinex","SOLUSD",1757680598679,0.06,237.88,237.84,0.68]
["bitfinex","SOLUSD",1757680598887,0.06,237.88,237.85,32.66]
["bitfinex","SOLUSD",1757680599197,0.06,237.88,237.86,0.68]
["bitfinex","SOLUSD",1757680599500,0.06,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757680600000,0.06,237.88,237.87,26.68]
["bitfinex","SOLUSD",1757680602096,13.75559401,237.99,237.88,26.0]
["bitfinex","SOLUSD",1757680602306,13.59559401,237.97,237.88,26.68]
["bitfinex","SOLUSD",1757680602491,13.59559401,237.97,237.89,0.68]
["bitfinex","SOLUSD",1757680603509,13.59559401,237.95,237.89,0.68]
["bitfinex","SOLUSD",1757680604104,13.73775558,237.97,237.89,0.68]
["bitfinex","SOLUSD",1757680604307,13.59559401,237.95,237.89,0.68]
["bitfinex","SOLUSD",1757680604606,1e-08,237.98,237.89,0.68]
["bitfinex","SOLUSD",1757680604905,0.14216157,237.96,237.89,0.68]
["bitfinex","SOLUSD",1757680607094,1e-08,237.98,237.89,0.68]
["bitfinex","SOLUSD",1757680607295,13.73775558,237.97,237.89,0.68]
["bitfinex","SOLUSD",1757680608312,1e-08,237.98,237.89,0.68]
["bitfinex","SOLUSD",1757680608616,0.14216158,237.98,237.89,0.68]
["bitfinex","SOLUSD",1757680610505,1e-08,237.98,237.92,26.0]
["bitfinex","SOLUSD",1757680610712,1e-08,237.98,237.93,33.3]
["bitfinex","SOLUSD",1757680611091,1e-08,237.98,237.94,0.68]
["bitfinex","SOLUSD",1757680612802,1e-08,237.98,237.93,32.62]
["bitfinex","SOLUSD",1757680613115,1e-08,237.98,237.94,0.68]
["bitfinex","SOLUSD",1757680615203,1e-08,237.98,237.96,26.0]
["bitfinex","SOLUSD",1757680615607,1e-08,237.98,237.97,0.66]
["bitfinex","SOLUSD",1757680621013,1e-08,237.98,237.97,33.26]
["bitfinex","SOLUSD",1757680628638,1e-08,237.98,237.97,54.86]
["bitfinex","SOLUSD",1757680629438,1e-08,237.98,237.97,55.28022103]
["bitfinex","SOLUSD",1757680629619,1e-08,237.98,237.97,56.95965842]
["bitfinex","SOLUSD",1757680630434,1e-08,237.98,237.97,23.93943739]
["bitfinex","SOLUSD",1757680630636,1e-08,237.98,237.97,22.26]
["bitfinex","SOLUSD",1757680630827,1e-08,237.98,237.97,54.86]
["bitfinex","SOLUSD",1757680633823,1e-08,237.98,237.97,33.26]
["bitfinex","SOLUSD",1757680634522,1e-08,237.98,237.97,33.8223826]
["bitfinex","SOLUSD",1757680634918,1e-08,237.98,237.97,35.50167898]
["bitfinex","SOLUSD",1757680635123,1e-08,237.98,237.97,57.10167898]
["bitfinex","SOLUSD",1757680635729,1e-08,237.98,237.97,57.08167898]
["bitfinex","SOLUSD",1757680637248,1e-08,237.98,237.97,24.50167898]
["bitfinex","SOLUSD",1757680637625,1e-08,237.98,237.97,57.08167898]
["bitfinex","SOLUSD",1757680644754,1e-08,237.98,237.97,87.28167898]
["bitfinex","SOLUSD",1757680645054,1e-08,237.98,237.97,86.86145795]
["bitfinex","SOLUSD",1757680645748,0.06,238.01,238.0,21.37999999]
["bitfinex","SOLUSD",1757680645926,0.06,238.01,238.0,53.75999999]
["bitfinex","SOLUSD",1757680646131,0.06,238.01,238.0,54.43999999]
["bitfinex","SOLUSD",1757680646538,0.06,238.01,238.0,56.11922587]
["bitfinex","SOLUSD",1757680646937,0.06,238.01,238.0,56.53939393]
["bitfinex","SOLUSD",1757680647241,0.06,238.01,238.0,23.95939393]
["bitfinex","SOLUSD",1757680647446,0.06,238.01,238.0,56.53939393]
["bitfinex","SOLUSD",1757680649836,0.06,238.01,238.0,23.27939393]
["bitfinex","SOLUSD",1757680650253,0.06,238.01,238.0,55.43922587]
["bitfinex","SOLUSD",1757680650561,0.06,238.01,238.0,22.85922587]
["bitfinex","SOLUSD",1757680650857,0.77,238.01,238.0,55.43922587]
["bitfinex","SOLUSD",1757680651039,0.06,238.01,238.0,55.43922587]
["bitfinex","SOLUSD",1757680651757,0.06,238.01,238.0,22.85922587]
["bitfinex","SOLUSD",1757680651956,0.06,238.01,238.0,55.43922587]
["bitfinex","SOLUSD",1757680652465,0.06,238.01,238.0,55.41922587]
["bitfinex","SOLUSD",1757680652642,0.06,238.01,238.0,56.09922587]
["bitfinex","SOLUSD",1757680652955,0.06,238.01,238.0,56.51939393]
["bitfinex","SOLUSD",1757680653156,0.06,238.01,238.0,56.6615555]
["bitfinex","SOLUSD",1757680654238,0.06,238.01,238.0,201.65714951]
["bitfinex","SOLUSD",1757680654561,0.06,238.04,238.02,21.20216156]
["bitfinex","SOLUSD",1757680655082,0.06,238.04,238.02,53.61999999]
["bitfinex","SOLUSD",1757680655242,0.77,238.03,238.02,55.29922586]
["bitfinex","SOLUSD",1757680655563,0.06,238.03,238.02,53.61999999]
["bitfinex","SOLUSD",1757680655980,0.06,238.03,238.02,21.73999999]
["bitfinex","SOLUSD",1757680656148,0.06,238.03,238.02,54.29999999]
["bitfinex","SOLUSD",1757680657567,0.06,238.03,238.02,54.44216156]
["bitfinex","SOLUSD",1757680658270,0.77,238.03,238.02,21.05999999]
["bitfinex","SOLUSD",1757680658443,0.77,238.03,238.02,53.61999999]
["bitfinex","SOLUSD",1757680660577,0.06,238.03,238.02,53.61999999]
["bitfinex","SOLUSD",1757680660782,0.06,238.03,238.02,54.29999999]
["bitfinex","SOLUSD",1757680661278,0.06,238.03,238.02,56.12124646]
["bitfinex","SOLUSD",1757680663458,0.06,238.03,238.02,56.54137922]
["bitfinex","SOLUSD",1757680664387,0.06,238.03,238.02,56.12124646]
["bitfinex","SOLUSD",1757680666063,0.06,238.03,238.02,90.13697323]
["bitfinex","SOLUSD",1757680666284,0.06,238.06,238.05,21.08216156]
["bitfinex","SOLUSD",1757680666463,0.06,238.06,238.05,20.98216156]
["bitfinex","SOLUSD",1757680666660,0.06,238.06,238.05,53.39999999]
["bitfinex","SOLUSD",1757680666859,0.06,238.06,238.05,20.83999999]
["bitfinex","SOLUSD",1757680667080,0.77,238.06,238.05,55.07894394]
["bitfinex","SOLUSD",1757680667460,0.06,238.06,238.05,55.07894394]
["bitfinex","SOLUSD",1757680667661,0.06,238.06,238.05,22.51894394]
["bitfinex","SOLUSD",1757680667862,0.06,238.06,238.05,55.07894394]
["bitfinex","SOLUSD",1757680668068,0.06,238.06,238.05,22.51894394]
["bitfinex","SOLUSD",1757680668381,0.77,238.06,238.05,53.39999999]
["bitfinex","SOLUSD",1757680668675,0.06,238.06,238.05,53.39999999]
["bitfinex","SOLUSD",1757680668875,0.06,238.06,238.05,54.07999999]
["bitfinex","SOLUSD",1757680669278,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680669477,0.06,238.06,238.05,23.19894393]
["bitfinex","SOLUSD",1757680669853,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680670759,0.06,238.06,238.05,55.07894393]
["bitfinex","SOLUSD",1757680671161,0.06,238.06,238.05,22.51894393]
["bitfinex","SOLUSD",1757680671362,0.06,238.06,238.05,55.07894393]
["bitfinex","SOLUSD",1757680671878,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680672667,0.06,238.06,238.05,23.19894393]
["bitfinex","SOLUSD",1757680672867,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680673687,0.06,238.06,238.05,23.19894393]
["bitfinex","SOLUSD",1757680673883,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680674087,0.06,238.06,238.05,55.07894393]
["bitfinex","SOLUSD",1757680674667,0.06,238.06,238.05,55.75894393]
["bitfinex","SOLUSD",1757680674995,0.06,238.06,238.05,55.9011055]
["bitfinex","SOLUSD",1757680675487,0.1,238.09,238.08,20.71999999]
["bitfinex","SOLUSD",1757680675688,0.1,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680676187,0.1,238.09,238.08,54.95866209]
["bitfinex","SOLUSD",1757680676980,0.77,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680677670,0.1,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680678088,0.77,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680679478,0.77,238.09,238.08,20.71999999]
["bitfinex","SOLUSD",1757680679702,0.77,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680680791,0.77,238.09,238.08,20.71999999]
["bitfinex","SOLUSD",1757680680989,0.77,238.09,238.08,53.27999999]
["bitfinex","SOLUSD",1757680681193,0.77,238.09,238.08,20.61999999]
["bitfinex","SOLUSD",1757680681374,0.1,238.09,238.08,53.17999999]
["bitfinex","SOLUSD",1757680682978,0.1,238.09,238.08,53.87999999]
["bitfinex","SOLUSD",1757680683391,0.1,238.09,238.08,55.55873255]
["bitfinex","SOLUSD",1757680685105,0.16,238.09,238.08,55.55873255]
["bitfinex","SOLUSD",1757680685878,0.16,238.09,238.08,55.70089412]
["bitfinex","SOLUSD",1757680686404,0.16,238.09,238.08,187.520921]
["bitfinex","SOLUSD",1757680686710,0.16,238.09,238.08,187.10089412]
["bitfinex","SOLUSD",1757680687590,0.16,238.09,238.08,154.54089412]
["bitfinex","SOLUSD",1757680687801,0.16,238.09,238.08,186.38089412]
["bitfinex","SOLUSD",1757680688007,0.16,238.09,238.08,187.08089412]
["bitfinex","SOLUSD",1757680688381,0.16,238.09,238.08,186.38089412]
["bitfinex","SOLUSD",1757680688586,0.16,238.09,238.08,186.23873255]
["bitfinex","SOLUSD",1757680689189,0.16,238.09,238.08,153.69873255]
["bitfinex","SOLUSD",1757680689403,0.83,238.09,238.08,186.23873255]
["bitfinex","SOLUSD",1757680689605,0.16,238.09,238.08,186.23873255]
["bitfinex","SOLUSD",1757680690102,0.16,238.09,238.08,54.83873255]
["bitfinex","SOLUSD",1757680690300,0.83,238.09,238.08,1.67873256]
["bitfinex","SOLUSD",1757680690502,0.16,238.09,238.08,32.54]
["bitfinex","SOLUSD",1757680691600,0.83,238.09,238.06,1.67887348]
["bitfinex","SOLUSD",1757680691808,0.67,238.08,238.04,50.82999999]
["bitfinex","SOLUSD",1757680691988,0.16,238.09,238.05,32.54]
["bitfinex","SOLUSD",1757680691989,0.67,238.07,238.05,32.54]
["bitfinex","SOLUSD",1757680692183,0.67,238.06,238.05,32.54]
["bitfinex","SOLUSD",1757680692985,0.16,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757680693186,0.16,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680694088,0.16,238.09,238.08,59.24]
["bitfinex","SOLUSD",1757680694289,0.16,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680697889,0.16,238.09,238.08,59.24]
["bitfinex","SOLUSD",1757680698109,0.03132151,238.09,238.08,59.24]
["bitfinex","SOLUSD",1757680699001,0.03132151,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680699192,0.70132151,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680699503,0.03132151,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680699689,0.03132151,238.09,238.05,20.61999999]
["bitfinex","SOLUSD",1757680699896,0.03132151,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757680700212,0.03132151,238.09,238.08,58.54]
["bitfinex","SOLUSD",1757680700408,0.03132151,238.09,238.04,30.21]
["bitfinex","SOLUSD",1757680700603,0.03132151,238.09,238.05,32.54]
["bitfinex","SOLUSD",1757680700790,0.03132151,238.09,238.08,26.0]
["bitfinex","SOLUSD",1757680701110,0.03132151,238.09,238.08,32.54]
["bitfinex","SOLUSD",1757680701290,0.70132151,238.09,238.08,32.54]
["bitfinex","SOLUSD",1757680701692,0.03132151,238.09,238.08,32.54]
["bitfinex","SOLUSD",1757680704591,0.03132151,238.09,238.08,53.15999999]
["bitfinex","SOLUSD",1757680704900,0.03132151,238.09,238.08,53.88999999]
["bitfinex","SOLUSD",1757680705110,0.03132151,238.09,238.08,55.5686621]
["bitfinex","SOLUSD",1757680707920,0.03132151,238.09,238.08,55.4686621]
["bitfinex","SOLUSD",1757680708122,0.03132151,238.09,238.08,55.88868898]
["bitfinex","SOLUSD",1757680708418,0.03132151,238.09,238.08,56.03085055]
["bitfinex","SOLUSD",1757680709803,0.03132151,238.09,238.08,55.61082367]
["bitfinex","SOLUSD",1757680710204,0.03132151,238.09,238.08,56.03085055]
["bitfinex","SOLUSD",1757680711330,0.00542992,238.09,238.08,89.62644456]
["bitfinex","SOLUSD",1757680711523,0.05890116,238.12,238.11,26.14216157]
["bitfinex","SOLUSD",1757680711733,0.05890116,238.12,238.11,99.62213552]
["bitfinex","SOLUSD",1757680711900,0.05890116,238.12,238.11,79.20216156]
["bitfinex","SOLUSD",1757680712236,0.05890116,238.12,238.11,101.5904715]
["bitfinex","SOLUSD",1757680712399,0.05890116,238.12,238.11,81.5904715]
["bitfinex","SOLUSD",1757680712926,0.05890116,238.12,238.11,101.5904715]
["bitfinex","SOLUSD",1757680713626,0.05890116,238.12,238.11,115.18606551]
["bitfinex","SOLUSD",1757680715208,0.1,238.19,238.13,20.46109883]
["bitfinex","SOLUSD",1757680715527,0.1,238.19,238.18,0.14216157]
["bitfinex","SOLUSD",1757680715712,0.1,238.19,238.18,33.39216157]
["bitfinex","SOLUSD",1757680716621,0.1,238.19,238.18,0.85216157]
["bitfinex","SOLUSD",1757680716833,0.1,238.19,238.18,35.06997873]
["bitfinex","SOLUSD",1757680717412,0.81,238.19,238.18,1.67781716]
["bitfinex","SOLUSD",1757680717598,0.81,238.19,238.18,34.21781716]
["bitfinex","SOLUSD",1757680717799,0.81,238.19,238.18,1.67781716]
["bitfinex","SOLUSD",1757680718030,0.81,238.19,238.18,32.54]
["bitfinex","SOLUSD",1757680718533,0.1,238.19,238.18,32.54]
["bitfinex","SOLUSD",1757680719934,0.81,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757680720113,0.81,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680720509,0.81,238.19,238.18,32.54]
["bitfinex","SOLUSD",1757680721930,0.81,238.19,238.14,12.58785272]
["bitfinex","SOLUSD",1757680722110,0.1,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757680722425,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680722645,0.81,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680722829,0.81,238.19,238.18,79.00109883]
["bitfinex","SOLUSD",1757680723196,0.81,238.19,238.18,46.46109883]
["bitfinex","SOLUSD",1757680723522,0.81,238.19,238.18,79.00109883]
["bitfinex","SOLUSD",1757680727213,0.81,238.19,238.18,46.46109883]
["bitfinex","SOLUSD",1757680727416,0.81,238.19,238.18,79.00109883]
["bitfinex","SOLUSD",1757680727615,0.81,238.19,238.18,32.54]
["bitfinex","SOLUSD",1757680729110,0.81,238.19,238.15,26.0]
["bitfinex","SOLUSD",1757680729316,0.71,238.18,238.16,32.54]
["bitfinex","SOLUSD",1757680729646,0.1,238.19,238.17,32.54]
["bitfinex","SOLUSD",1757680730168,0.71,238.18,238.17,32.54]
["bitfinex","SOLUSD",1757680730635,0.71,238.18,238.15,47.1]
["bitfinex","SOLUSD",1757680730938,0.1,238.19,238.18,26.0]
["bitfinex","SOLUSD",1757680731132,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680734741,0.1,238.19,238.18,79.64]
["bitfinex","SOLUSD",1757680736937,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680737245,0.1,238.19,238.18,59.24]
["bitfinex","SOLUSD",1757680737658,0.1,238.19,238.18,58.54]
["bitfinex","SOLUSD",1757680738047,0.1,238.19,238.18,59.24]
["bitfinex","SOLUSD",1757680738254,0.1,238.19,238.18,60.91809871]
["bitfinex","SOLUSD",1757680738641,0.1,238.19,238.18,82.01809871]
["bitfinex","SOLUSD",1757680739237,0.1,238.19,238.18,81.31809871]
["bitfinex","SOLUSD",1757680740860,0.1,238.19,238.18,48.77809871]
["bitfinex","SOLUSD",1757680741167,0.1,238.19,238.18,79.62]
["bitfinex","SOLUSD",1757680741333,0.1,238.19,238.18,47.1]
["bitfinex","SOLUSD",1757680741661,0.81,238.19,238.18,32.52]
["bitfinex","SOLUSD",1757680744334,14.40559401,238.19,238.18,32.52]
["bitfinex","SOLUSD",1757680746433,0.1,238.19,238.18,32.52]
["bitfinex","SOLUSD",1757680746649,0.1,238.19,238.18,58.52]
["bitfinex","SOLUSD",1757680747852,0.1,238.19,238.18,59.22]
["bitfinex","SOLUSD",1757680748352,0.1,238.19,238.18,58.52]
["bitfinex","SOLUSD",1757680748565,0.1,238.19,238.18,33.22]
["bitfinex","SOLUSD",1757680749783,0.1,238.19,238.18,54.32]
["bitfinex","SOLUSD",1757680751082,0.81,238.29,238.21,26.0]
["bitfinex","SOLUSD",1757680751395,0.81,238.29,238.25,26.0]
["bitfinex","SOLUSD",1757680751597,0.81,238.29,238.26,32.52]
["bitfinex","SOLUSD",1757680751766,0.71,238.28,238.26,32.52]
["bitfinex","SOLUSD",1757680752170,0.1,238.29,238.26,33.22]
["bitfinex","SOLUSD",1757680752388,0.1,238.29,238.26,32.52]
["bitfinex","SOLUSD",1757680752575,0.1,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757680752891,0.1,238.29,238.28,32.52]
["bitfinex","SOLUSD",1757680756086,0.1,238.29,238.28,54.32]
["bitfinex","SOLUSD",1757680759771,0.1,238.29,238.28,33.22]
["bitfinex","SOLUSD",1757680760671,0.1,238.29,238.28,0.7]
["bitfinex","SOLUSD",1757680760873,0.1,238.29,238.28,33.22]
["bitfinex","SOLUSD",1757680761080,0.1,238.29,238.28,0.7]
["bitfinex","SOLUSD",1757680761393,0.1,238.29,238.28,32.52]
["bitfinex","SOLUSD",1757680761997,0.16,238.29,238.28,32.52]
["bitfinex","SOLUSD",1757680767679,0.16,238.29,238.28,33.21]
["bitfinex","SOLUSD",1757680770307,0.16,238.29,238.28,54.31]
["bitfinex","SOLUSD",1757680770498,0.16,238.29,238.28,55.987395]
["bitfinex","SOLUSD",1757680773398,0.16,238.29,238.28,23.467395]
["bitfinex","SOLUSD",1757680773612,0.16,238.29,238.28,55.967395]
["bitfinex","SOLUSD",1757680774886,0.16,238.29,238.28,23.467395]
["bitfinex","SOLUSD",1757680775317,0.16,238.29,238.28,55.967395]
["bitfinex","SOLUSD",1757680776814,0.16,238.3,238.28,55.967395]
["bitfinex","SOLUSD",1757680777117,0.16,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757680777491,0.16,238.3,238.29,2.36725434]
["bitfinex","SOLUSD",1757680780290,0.16,238.3,238.29,1.67725434]
["bitfinex","SOLUSD",1757680780513,0.16,238.3,238.29,34.17725434]
["bitfinex","SOLUSD",1757680780928,0.16,238.3,238.29,1.67725434]
["bitfinex","SOLUSD",1757680781211,0.16,238.3,238.29,34.17725434]
["bitfinex","SOLUSD",1757680781999,0.16,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680782297,0.16,238.3,238.29,22.77725434]
["bitfinex","SOLUSD",1757680782492,0.22,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680782804,0.22,238.3,238.29,22.77725434]
["bitfinex","SOLUSD",1757680783126,0.22,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680784815,0.22,238.3,238.29,55.96725434]
["bitfinex","SOLUSD",1757680787017,0.22,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680789616,0.22,238.3,238.29,55.96725434]
["bitfinex","SOLUSD",1757680789930,0.22,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680792043,0.22,238.3,238.29,55.96725434]
["bitfinex","SOLUSD",1757680794245,0.22,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680795632,0.9,238.3,238.29,55.27725434]
["bitfinex","SOLUSD",1757680795820,0.14216157,238.41,238.32,26.0]
["bitfinex","SOLUSD",1757680796021,1.36235366,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680796251,0.14216157,238.41,238.33,32.5]
["bitfinex","SOLUSD",1757680796448,1.36266525,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680796629,1.36266525,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680796831,0.14216157,238.41,238.33,32.5]
["bitfinex","SOLUSD",1757680797152,1.36255745,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680797333,1.36255745,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680797649,0.14216157,238.41,238.33,32.5]
["bitfinex","SOLUSD",1757680797848,1.36287226,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680798022,13.59559401,238.38,238.33,32.5]
["bitfinex","SOLUSD",1757680798422,0.14216157,238.41,238.33,32.5]
["bitfinex","SOLUSD",1757680798643,13.59559401,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680799035,0.14216157,238.41,238.33,32.5]
["bitfinex","SOLUSD",1757680799223,13.59559401,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680800254,1.36415621,238.38,238.33,32.5]
["bitfinex","SOLUSD",1757680800451,13.59559401,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680800764,1.36417352,238.38,238.33,32.5]
["bitfinex","SOLUSD",1757680800932,13.59559401,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680801133,1.36417354,238.38,238.33,32.5]
["bitfinex","SOLUSD",1757680801333,13.59559401,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680801536,1.36420281,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680801735,13.59559401,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680801941,0.14216157,238.42,238.33,32.5]
["bitfinex","SOLUSD",1757680802154,13.65559401,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680802441,1.36451142,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680802662,13.65559401,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680802866,1.36450277,238.39,238.33,32.5]
["bitfinex","SOLUSD",1757680803166,0.06,238.4,238.33,32.5]
["bitfinex","SOLUSD",1757680803372,0.06,238.4,238.36,26.0]
["bitfinex","SOLUSD",1757680803545,0.06,238.4,238.37,32.48]
["bitfinex","SOLUSD",1757680804161,0.06,238.4,238.39,26.0]
["bitfinex","SOLUSD",1757680804366,0.06,238.4,238.36,21.1]
["bitfinex","SOLUSD",1757680804565,1.36450295,238.39,238.37,32.48]
["bitfinex","SOLUSD",1757680804748,1.36439744,238.38,238.37,32.48]
["bitfinex","SOLUSD",1757680805058,0.06,238.4,238.37,32.48]
["bitfinex","SOLUSD",1757680805365,1.36455617,238.39,238.37,32.48]
["bitfinex","SOLUSD",1757680805657,0.06,238.4,238.37,32.48]
["bitfinex","SOLUSD",1757680805860,1.36455874,238.39,238.37,32.48]
["bitfinex","SOLUSD",1757680806044,0.06,238.4,238.37,32.48]
["bitfinex","SOLUSD",1757680808769,1.04761746,238.39,238.38,32.48]
["bitfinex","SOLUSD",1757680809059,1.04761746,238.39,238.33,47.1]
["bitfinex","SOLUSD",1757680809060,13.59559401,238.38,238.33,47.1]
["bitfinex","SOLUSD",1757680809365,13.59559401,238.38,238.34,32.48]
["bitfinex","SOLUSD",1757680809572,0.06,238.4,238.34,32.48]
["bitfinex","SOLUSD",1757680809864,13.59559401,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757680810167,1.04771913,238.37,238.33,32.48]
["bitfinex","SOLUSD",1757680810366,0.06,238.4,238.33,32.48]
["bitfinex","SOLUSD",1757680810667,13.59559401,238.38,238.33,32.48]
["bitfinex","SOLUSD",1757680810842,1.04769399,238.37,238.33,32.48]
["bitfinex","SOLUSD",1757680811044,13.59559401,238.38,238.33,32.48]
["bitfinex","SOLUSD",1757680811258,1.04771936,238.37,238.33,32.48]
["bitfinex","SOLUSD",1757680811463,13.59559401,238.38,238.33,32.48]
["bitfinex","SOLUSD",1757680811763,1.04771941,238.37,238.33,32.48]
["bitfinex","SOLUSD",1757680811950,13.59559401,238.38,238.33,32.48]
["bitfinex","SOLUSD",1757680812154,1.04771935,238.37,238.33,32.48]
["bitfinex","SOLUSD",1757680812354,1.04771935,238.36,238.33,32.48]
["bitfinex","SOLUSD",1757680812553,13.59559401,238.38,238.33,32.48]
["bitfinex","SOLUSD",1757680812871,1.04771223,238.37,238.34,0.67]
["bitfinex","SOLUSD",1757680813065,13.59559401,238.38,238.34,0.67]
["bitfinex","SOLUSD",1757680813368,1.04771194,238.37,238.34,0.67]
["bitfinex","SOLUSD",1757680813569,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680813772,1.0475961,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680814068,13.65559401,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680814267,1.04759593,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680814472,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680814674,1.04759593,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680814868,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680815051,1.04759592,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680815253,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680815568,1.04759592,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680815771,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680815963,1.04759592,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680816147,1.04759598,238.38,238.34,0.67]
["bitfinex","SOLUSD",1757680816346,0.06,238.4,238.34,0.67]
["bitfinex","SOLUSD",1757680816543,1.04762505,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757680816766,1.04762505,238.39,238.35,32.48]
["bitfinex","SOLUSD",1757680816767,13.59559401,238.37,238.35,32.48]
["bitfinex","SOLUSD",1757680816967,1.04762505,238.36,238.35,32.48]
["bitfinex","SOLUSD",1757680819251,14.64321906,238.36,238.35,32.48]
["bitfinex","SOLUSD",1757680820061,14.64321906,238.36,238.32,26.0]
["bitfinex","SOLUSD",1757680820261,14.64321906,238.36,238.3,26.0]
["bitfinex","SOLUSD",1757680820262,15.94272866,238.33,238.3,32.48]
["bitfinex","SOLUSD",1757680820555,13.59559401,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680820755,14.64321906,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680821574,14.78538063,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680821758,18.18589418,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680822156,20.39086726,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680822362,17.58035371,238.31,238.3,32.51]
["bitfinex","SOLUSD",1757680823265,17.58035371,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757680823666,20.39086726,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757680823863,24.58708227,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757680824054,21.77656872,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757680825477,24.58708227,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757680825656,0.14216157,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680825859,23.99725836,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680826078,20.39086726,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680826275,21.77674481,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680826969,24.58725836,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680830982,23.38281596,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680831382,32.20270828,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680831688,44.79425935,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757680832181,44.79425935,238.3,238.26,0.03]
["bitfinex","SOLUSD",1757680832182,26.0,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757680832486,26.0,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757680832861,28.20497308,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757680833065,15.94272866,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757680833264,13.73775558,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757680833879,13.59559401,238.22,238.21,0.77]
["bitfinex","SOLUSD",1757680836191,13.59559401,238.22,238.21,33.27]
["bitfinex","SOLUSD",1757680836579,13.59559401,238.28,238.21,33.27]
["bitfinex","SOLUSD",1757680836888,13.59559401,238.28,238.22,0.67]
["bitfinex","SOLUSD",1757680836889,0.14216157,238.27,238.22,0.67]
["bitfinex","SOLUSD",1757680837973,2.79497308,238.32,238.22,0.67]
["bitfinex","SOLUSD",1757680837974,15.80056709,238.35,238.22,0.67]
["bitfinex","SOLUSD",1757680838169,39.59559401,238.32,238.22,0.67]
["bitfinex","SOLUSD",1757680838785,0.14216157,238.31,238.22,0.67]
["bitfinex","SOLUSD",1757680841305,39.73775558,238.29,238.23,32.5]
["bitfinex","SOLUSD",1757680841473,41.94272866,238.29,238.24,0.67]
["bitfinex","SOLUSD",1757680841679,41.94272866,238.29,238.25,0.67]
["bitfinex","SOLUSD",1757680843096,13.73775558,238.29,238.26,0.67]
["bitfinex","SOLUSD",1757680843267,13.73775558,238.29,238.23,32.5]
["bitfinex","SOLUSD",1757680843268,13.73775558,238.29,238.27,0.67]
["bitfinex","SOLUSD",1757680843473,0.14216157,238.29,238.27,0.67]
["bitfinex","SOLUSD",1757680843685,0.14216157,238.29,238.28,0.67]
["bitfinex","SOLUSD",1757680844998,0.20216157,238.31,238.28,0.67]
["bitfinex","SOLUSD",1757680845185,0.20216157,238.31,238.26,0.67]
["bitfinex","SOLUSD",1757680845802,0.14216157,238.29,238.26,0.67]
["bitfinex","SOLUSD",1757680846302,0.14216157,238.27,238.23,0.67]
["bitfinex","SOLUSD",1757680846504,0.14216157,238.27,238.24,33.17]
["bitfinex","SOLUSD",1757680846798,0.14216157,238.27,238.25,0.67]
["bitfinex","SOLUSD",1757680846990,0.14216157,238.27,238.26,0.67]
["bitfinex","SOLUSD",1757680847492,1.04818582,238.3,238.26,0.67]
["bitfinex","SOLUSD",1757680847700,0.14216157,238.29,238.27,0.67]
["bitfinex","SOLUSD",1757680847997,0.14216157,238.29,238.28,0.67]
["bitfinex","SOLUSD",1757680849796,0.14216157,238.29,238.24,32.5]
["bitfinex","SOLUSD",1757680850001,13.73775558,238.29,238.26,0.67]
["bitfinex","SOLUSD",1757680850198,13.73775558,238.29,238.27,0.67]
["bitfinex","SOLUSD",1757680850502,0.14216157,238.3,238.27,0.67]
["bitfinex","SOLUSD",1757680850812,0.14216157,238.28,238.27,0.67]
["bitfinex","SOLUSD",1757680851506,0.14216157,238.28,238.25,32.5]
["bitfinex","SOLUSD",1757680852210,0.14216157,238.28,238.25,33.17]
["bitfinex","SOLUSD",1757680852894,0.14216157,238.28,238.25,32.5]
["bitfinex","SOLUSD",1757680853094,0.14216157,238.28,238.23,32.5]
["bitfinex","SOLUSD",1757680853095,0.14216157,238.26,238.23,32.5]
["bitfinex","SOLUSD",1757680853488,13.59559401,238.25,238.23,32.5]
["bitfinex","SOLUSD",1757680853813,13.73775558,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757680854106,0.14216157,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757680855599,13.73775558,238.27,238.22,0.72]
["bitfinex","SOLUSD",1757680855906,0.14216157,238.25,238.22,0.72]
["bitfinex","SOLUSD",1757680856109,0.14216157,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757680856513,13.73775558,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757680856685,13.59559401,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757680856882,0.06,238.31,238.24,0.69]
["bitfinex","SOLUSD",1757680857085,13.59559401,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757680857296,0.06,238.31,238.24,0.69]
["bitfinex","SOLUSD",1757680858323,13.59559401,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757680858616,0.06,238.31,238.24,0.69]
["bitfinex","SOLUSD",1757680859701,0.06,238.31,238.25,26.0]
["bitfinex","SOLUSD",1757680859891,0.06,238.31,238.26,33.17]
["bitfinex","SOLUSD",1757680860093,1.04805274,238.3,238.26,33.17]
["bitfinex","SOLUSD",1757680860293,0.06,238.31,238.27,0.69]
["bitfinex","SOLUSD",1757680860513,1.04804892,238.3,238.27,0.69]
["bitfinex","SOLUSD",1757680860724,0.06,238.31,238.27,0.69]
["bitfinex","SOLUSD",1757680861395,0.06,238.31,238.23,47.1]
["bitfinex","SOLUSD",1757680861396,13.59559401,238.29,238.28,33.17]
["bitfinex","SOLUSD",1757680861821,0.06,238.31,238.28,33.17]
["bitfinex","SOLUSD",1757680861997,0.06,238.31,238.29,0.69]
["bitfinex","SOLUSD",1757680862320,1.04801982,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757680863399,0.06,238.31,238.29,0.69]
["bitfinex","SOLUSD",1757680863600,0.06,238.31,238.3,0.69]
["bitfinex","SOLUSD",1757680864015,1.10792562,238.31,238.3,0.69]
["bitfinex","SOLUSD",1757680864314,1.10792562,238.31,238.3,33.17]
["bitfinex","SOLUSD",1757680864511,1.10792562,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680864704,0.06,238.31,238.3,33.17]
["bitfinex","SOLUSD",1757680865505,0.06,238.31,238.3,32.48]
["bitfinex","SOLUSD",1757680868515,0.06,238.31,238.24,21.13]
["bitfinex","SOLUSD",1757680868693,0.14216157,238.28,238.24,0.03]
["bitfinex","SOLUSD",1757680868897,13.73775558,238.26,238.25,32.48]
["bitfinex","SOLUSD",1757680869090,3.44971796,238.3,238.25,33.17]
["bitfinex","SOLUSD",1757680869290,13.59559401,238.28,238.26,0.69]
["bitfinex","SOLUSD",1757680869491,0.14216157,238.3,238.27,0.69]
["bitfinex","SOLUSD",1757680869807,1.04818734,238.29,238.27,0.69]
["bitfinex","SOLUSD",1757680870118,1.04818734,238.28,238.25,32.48]
["bitfinex","SOLUSD",1757680870414,0.20216157,238.31,238.19,20.79]
["bitfinex","SOLUSD",1757680870589,13.73775558,238.29,238.19,20.59]
["bitfinex","SOLUSD",1757680870795,1.04817318,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757680870996,0.14216157,238.29,238.2,0.69]
["bitfinex","SOLUSD",1757680871205,1.04818075,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757680871419,0.14216157,238.29,238.22,26.0]
["bitfinex","SOLUSD",1757680871616,1.04818075,238.28,238.23,33.17]
["bitfinex","SOLUSD",1757680871814,0.14216157,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757680872601,0.14216157,238.29,238.23,32.48]
["bitfinex","SOLUSD",1757680872602,13.59559401,238.27,238.25,0.69]
["bitfinex","SOLUSD",1757680873032,0.14216157,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757680873323,13.59559401,238.27,238.26,0.69]
["bitfinex","SOLUSD",1757680873627,0.20216157,238.31,238.26,0.69]
["bitfinex","SOLUSD",1757680873822,13.73775558,238.29,238.23,32.48]
["bitfinex","SOLUSD",1757680874013,13.59559401,238.27,238.24,0.69]
["bitfinex","SOLUSD",1757680874324,0.14216157,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757680874520,13.59559401,238.27,238.22,21.28]
["bitfinex","SOLUSD",1757680874741,13.59559401,238.28,238.26,32.48]
["bitfinex","SOLUSD",1757680875027,1.04818094,238.27,238.26,32.48]
["bitfinex","SOLUSD",1757680875544,14.64377495,238.27,238.26,32.48]
["bitfinex","SOLUSD",1757680876104,14.64377495,238.27,238.26,33.17]
["bitfinex","SOLUSD",1757680876745,13.59559401,238.27,238.26,33.17]
["bitfinex","SOLUSD",1757680879226,13.59559401,238.27,238.26,33.17]
["bitfinex","SOLUSD",1757680879926,13.59559401,238.27,238.26,33.2]
["bitfinex","SOLUSD",1757680880306,13.59559401,238.27,238.26,32.51]
["bitfinex","SOLUSD",1757680880626,14.64373841,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757680880835,14.64375661,238.27,238.26,33.2]
["bitfinex","SOLUSD",1757680882823,13.59559401,238.27,238.26,33.2]
["bitfinex","SOLUSD",1757680883213,13.59559401,238.27,238.26,34.19739431]
["bitfinex","SOLUSD",1757680888036,14.64372402,238.27,238.26,34.19739431]
["bitfinex","SOLUSD",1757680888325,14.64372402,238.27,238.26,33.50739431]
["bitfinex","SOLUSD",1757680889517,14.64372402,238.27,238.26,34.18739431]
["bitfinex","SOLUSD",1757680890135,13.59559401,238.27,238.26,34.18739431]
["bitfinex","SOLUSD",1757680892209,14.64373122,238.27,238.26,34.18739431]
["bitfinex","SOLUSD",1757680892426,13.59559401,238.27,238.26,34.18739431]
["bitfinex","SOLUSD",1757680893213,0.06,238.29,238.26,34.18739431]
["bitfinex","SOLUSD",1757680893412,14.64372402,238.28,238.27,0.68]
["bitfinex","SOLUSD",1757680894647,1.04813001,238.28,238.27,0.68]
["bitfinex","SOLUSD",1757680896748,0.06,238.29,238.27,0.68]
["bitfinex","SOLUSD",1757680897245,0.06,238.29,238.27,21.27]
["bitfinex","SOLUSD",1757680897633,0.06,238.29,238.28,0.68]
["bitfinex","SOLUSD",1757680900741,0.06,238.29,238.28,21.27]
["bitfinex","SOLUSD",1757680901050,0.06,238.29,238.28,53.75]
["bitfinex","SOLUSD",1757680911264,0.06,238.29,238.28,53.73]
["bitfinex","SOLUSD",1757680915441,0.06,238.29,238.28,21.27]
["bitfinex","SOLUSD",1757680915655,0.06,238.29,238.28,53.73]
["bitfinex","SOLUSD",1757680920051,0.65,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757680920362,14.24559401,238.29,238.28,32.46]
["bitfinex","SOLUSD",1757680920543,15.29365747,238.29,238.28,32.46]
["bitfinex","SOLUSD",1757680920744,13.59559401,238.28,238.26,1.02739431]
["bitfinex","SOLUSD",1757680920953,16.99124666,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680921160,14.78581904,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680921754,14.64365747,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680926875,14.64378926,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680927169,13.59559401,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680928569,14.64378201,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680928774,14.64378201,238.27,238.26,32.89739431]
["bitfinex","SOLUSD",1757680928966,18.98286304,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680929569,14.78594358,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680930552,14.64378201,238.27,238.26,32.89739431]
["bitfinex","SOLUSD",1757680930974,13.59559401,238.27,238.26,32.89739431]
["bitfinex","SOLUSD",1757680931352,14.64378922,238.27,238.26,32.89739431]
["bitfinex","SOLUSD",1757680932449,0.06,238.29,238.26,33.61739431]
["bitfinex","SOLUSD",1757680932654,1.04810914,238.28,238.27,0.72]
["bitfinex","SOLUSD",1757680933177,1.04810817,238.28,238.27,0.72]
["bitfinex","SOLUSD",1757680933369,1.04810817,238.28,238.27,32.46]
["bitfinex","SOLUSD",1757680934566,13.59559401,238.27,238.26,0.43739431]
["bitfinex","SOLUSD",1757680934766,13.59559401,238.27,238.26,32.92739431]
["bitfinex","SOLUSD",1757680934980,0.06,238.28,238.26,32.92739431]
["bitfinex","SOLUSD",1757680938376,0.06,238.28,238.26,33.64739431]
["bitfinex","SOLUSD",1757680938576,0.06,238.28,238.27,0.72]
["bitfinex","SOLUSD",1757680938773,13.59559401,238.27,238.26,33.64739431]
["bitfinex","SOLUSD",1757680939680,0.06,238.28,238.26,33.64739431]
["bitfinex","SOLUSD",1757680939979,0.06,238.28,238.27,0.72]
["bitfinex","SOLUSD",1757680940177,14.70374497,238.28,238.27,0.72]
["bitfinex","SOLUSD",1757680940486,14.70374497,238.28,238.26,32.92739431]
["bitfinex","SOLUSD",1757680940684,13.65559401,238.28,238.26,32.92739431]
["bitfinex","SOLUSD",1757680940866,13.65559401,238.28,238.26,1.18739431]
["bitfinex","SOLUSD",1757680941062,13.65559401,238.28,238.27,32.46]
["bitfinex","SOLUSD",1757680941259,14.70374497,238.28,238.27,32.46]
["bitfinex","SOLUSD",1757680941679,13.59559401,238.27,238.26,0.46739431]
["bitfinex","SOLUSD",1757680941886,13.59559401,238.27,238.26,32.92739431]
["bitfinex","SOLUSD",1757680942083,13.59559401,238.27,238.26,53.51739431]
["bitfinex","SOLUSD",1757680942289,0.06,238.28,238.26,53.51739431]
["bitfinex","SOLUSD",1757680942782,0.06,238.28,238.26,54.23739431]
["bitfinex","SOLUSD",1757680942967,0.06,238.28,238.26,53.51739431]
["bitfinex","SOLUSD",1757680943671,0.06,238.28,238.26,54.23739431]
["bitfinex","SOLUSD",1757680945671,0.06,238.28,238.26,21.77739431]
["bitfinex","SOLUSD",1757680945877,0.06,238.28,238.27,32.46]
["bitfinex","SOLUSD",1757680946076,14.70374511,238.28,238.27,32.46]
["bitfinex","SOLUSD",1757680947565,13.59559401,238.27,238.26,21.05739431]
["bitfinex","SOLUSD",1757680947763,14.64374511,238.27,238.26,53.51739431]
["bitfinex","SOLUSD",1757680948292,0.06,238.28,238.26,32.92739431]
["bitfinex","SOLUSD",1757680949689,1.04819373,238.27,238.26,32.92739431]
["bitfinex","SOLUSD",1757680950086,1.04819373,238.27,238.26,33.59739431]
["bitfinex","SOLUSD",1757680953089,1.04819373,238.27,238.26,1.13739431]
["bitfinex","SOLUSD",1757680953408,14.78594931,238.27,238.26,32.92739431]
["bitfinex","SOLUSD",1757680953595,13.73775558,238.27,238.26,32.92739431]
["bitfinex","SOLUSD",1757680954697,13.73775558,238.27,238.26,0.46739431]
["bitfinex","SOLUSD",1757680954886,15.9431832,238.27,238.26,0.46739431]
["bitfinex","SOLUSD",1757680956104,16.99153831,238.27,238.26,0.46739431]
["bitfinex","SOLUSD",1757680960575,23.99092412,238.27,238.26,0.46739431]
["bitfinex","SOLUSD",1757680962100,23.99092412,238.27,238.26,0.33015836]
["bitfinex","SOLUSD",1757680962510,23.9909533,238.27,238.26,0.33015836]
["bitfinex","SOLUSD",1757680963522,59.59559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757680963818,69.30086187,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757680964017,70.98015824,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757680964824,74.1292219,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757680965318,13.73775558,238.23,238.21,0.03]
["bitfinex","SOLUSD",1757680965490,19.79439243,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680965693,18.74564955,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680966012,19.79438528,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680966403,23.46612489,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680966713,22.9434499,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680966919,23.99217122,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680967221,21.18970487,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680967404,23.99217122,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680967595,21.18970487,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680967792,23.99217122,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680968222,21.18970487,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680969824,14.64431533,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680970014,14.7864769,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680970522,14.64431533,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680970819,14.7864769,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680971394,14.64431533,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680971733,14.7864769,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757680977032,14.7864769,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680977329,14.7864769,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757680977711,14.7864769,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680978629,14.7864769,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757680981132,14.7864769,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680981502,18.98427725,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680981904,22.43510894,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680982210,24.18885397,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680983128,13.73775558,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680984009,13.73775558,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757680989351,21.38638762,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680989839,17.93555593,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680990037,21.38638762,238.22,238.21,0.03]
["bitfinex","SOLUSD",1757680993341,21.38638762,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757680993342,13.73775558,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681003225,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681003744,13.59559401,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681003923,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681006237,16.39806036,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681008853,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681009060,16.40202996,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681009246,13.59559401,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681009848,13.59559401,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681010058,13.59559401,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681010246,16.4021634,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681010752,16.4021634,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681010960,16.4021634,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681012561,16.4021634,238.22,238.21,0.72]
["bitfinex","SOLUSD",1757681012755,16.4021634,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681017466,13.59559401,238.22,238.21,33.16]
["bitfinex","SOLUSD",1757681019254,13.59559401,238.22,238.21,53.75]
["bitfinex","SOLUSD",1757681020859,0.06,238.23,238.21,53.75]
["bitfinex","SOLUSD",1757681021047,13.65559401,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681021247,16.46225667,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681021447,0.06,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681021663,13.65559401,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681021863,16.46225667,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681022065,0.06,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681022273,2.86666266,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681022571,0.06,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757681025152,0.06,238.23,238.22,21.27]
["bitfinex","SOLUSD",1757681027576,0.06,238.23,238.22,53.69]
["bitfinex","SOLUSD",1757681031855,0.06,238.26,238.23,20.53]
["bitfinex","SOLUSD",1757681032049,0.06,238.26,238.24,32.42]
["bitfinex","SOLUSD",1757681032268,0.06,238.26,238.24,33.1]
["bitfinex","SOLUSD",1757681032471,0.06,238.26,238.25,0.68]
["bitfinex","SOLUSD",1757681034875,0.06,238.26,238.25,21.11]
["bitfinex","SOLUSD",1757681035370,0.06,238.27,238.25,152.51]
["bitfinex","SOLUSD",1757681035555,0.06,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757681035755,0.06,238.29,238.28,78.83]
["bitfinex","SOLUSD",1757681035956,0.06,238.29,238.28,79.52]
["bitfinex","SOLUSD",1757681037171,0.06,238.29,238.28,82.8091902]
["bitfinex","SOLUSD",1757681042966,0.06,238.33,238.3,20.31]
["bitfinex","SOLUSD",1757681043178,0.06,238.33,238.3,184.11]
["bitfinex","SOLUSD",1757681043478,0.06,238.33,238.3,184.8]
["bitfinex","SOLUSD",1757681043663,0.06,238.33,238.3,186.47718401]
["bitfinex","SOLUSD",1757681044059,0.06,238.33,238.3,186.61934558]
["bitfinex","SOLUSD",1757681044880,0.06,238.33,238.3,154.21934558]
["bitfinex","SOLUSD",1757681045072,0.06,238.33,238.3,186.61934558]
["bitfinex","SOLUSD",1757681046590,0.06,238.33,238.3,186.59934558]
["bitfinex","SOLUSD",1757681047158,0.06,238.33,238.3,186.45718401]
["bitfinex","SOLUSD",1757681048987,0.06,238.33,238.32,46.09]
["bitfinex","SOLUSD",1757681049180,0.06,238.33,238.32,209.87]
["bitfinex","SOLUSD",1757681049396,0.06,238.33,238.32,210.56]
["bitfinex","SOLUSD",1757681053097,0.06,238.33,238.32,209.87]
["bitfinex","SOLUSD",1757681053484,0.06,238.33,238.32,210.56]
["bitfinex","SOLUSD",1757681054184,0.06,238.33,238.32,209.87]
["bitfinex","SOLUSD",1757681054796,0.18,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757681054997,0.18,238.37,238.36,78.31]
["bitfinex","SOLUSD",1757681056783,0.28,238.39,238.36,78.31]
["bitfinex","SOLUSD",1757681056979,0.1,238.39,238.36,78.31]
["bitfinex","SOLUSD",1757681057196,0.18,238.38,238.36,78.31]
["bitfinex","SOLUSD",1757681057782,0.18,238.37,238.36,19.93]
["bitfinex","SOLUSD",1757681057982,0.18,238.37,238.36,52.31]
["bitfinex","SOLUSD",1757681059692,0.18,238.37,238.36,19.93]
["bitfinex","SOLUSD",1757681059902,0.18,238.37,238.36,52.31]
["bitfinex","SOLUSD",1757681063989,0.24,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681065820,0.18,238.37,238.36,52.31]
["bitfinex","SOLUSD",1757681067011,0.06,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681067206,0.24,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681067392,0.06,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681068007,0.24,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681068213,0.06,238.38,238.36,52.31]
["bitfinex","SOLUSD",1757681069410,0.06,238.38,238.37,0.66]
["bitfinex","SOLUSD",1757681071514,0.06,238.38,238.37,32.36]
["bitfinex","SOLUSD",1757681073825,0.06,238.38,238.37,33.02]
["bitfinex","SOLUSD",1757681074002,0.06,238.38,238.37,0.66]
["bitfinex","SOLUSD",1757681074203,0.06,238.38,238.37,33.02]
["bitfinex","SOLUSD",1757681074421,0.06,238.38,238.37,0.66]
["bitfinex","SOLUSD",1757681074810,0.06,238.38,238.37,33.02]
["bitfinex","SOLUSD",1757681075924,0.06,238.38,238.37,52.95]
["bitfinex","SOLUSD",1757681077020,0.06,238.38,238.37,20.59]
["bitfinex","SOLUSD",1757681077406,0.06,238.38,238.37,52.95]
["bitfinex","SOLUSD",1757681077704,0.06,238.38,238.37,20.59]
["bitfinex","SOLUSD",1757681077927,0.06,238.38,238.37,52.95]
["bitfinex","SOLUSD",1757681078319,0.06,238.42,238.41,26.0]
["bitfinex","SOLUSD",1757681078525,2.86242722,238.42,238.41,78.53]
["bitfinex","SOLUSD",1757681078921,0.06,238.42,238.41,78.53]
["bitfinex","SOLUSD",1757681079232,0.06,238.42,238.41,91.10624348]
["bitfinex","SOLUSD",1757681079432,2.86242722,238.42,238.41,91.10624348]
["bitfinex","SOLUSD",1757681079819,0.06,238.42,238.41,91.10624348]
["bitfinex","SOLUSD",1757681081815,0.06,238.42,238.41,222.50624348]
["bitfinex","SOLUSD",1757681085741,0.1,238.49,238.46,19.45]
["bitfinex","SOLUSD",1757681085942,0.1,238.49,238.47,32.34]
["bitfinex","SOLUSD",1757681086122,0.1,238.49,238.47,33.0]
["bitfinex","SOLUSD",1757681086433,0.1,238.49,238.48,13.23308104]
["bitfinex","SOLUSD",1757681086813,0.1,238.49,238.48,0.66]
["bitfinex","SOLUSD",1757681087138,0.1,238.49,238.48,33.0]
["bitfinex","SOLUSD",1757681087322,0.1,238.49,238.48,52.45]
["bitfinex","SOLUSD",1757681088818,0.1,238.49,238.48,65.02255412]
["bitfinex","SOLUSD",1757681092932,0.1,238.49,238.48,196.42255412]
["bitfinex","SOLUSD",1757681094945,0.16,238.49,238.48,196.42255412]
["bitfinex","SOLUSD",1757681100524,0.16,238.49,238.48,195.76255412]
["bitfinex","SOLUSD",1757681100726,0.06,238.52,238.51,45.29]
["bitfinex","SOLUSD",1757681100921,0.06,238.52,238.51,77.51]
["bitfinex","SOLUSD",1757681101137,0.06,238.52,238.51,78.18]
["bitfinex","SOLUSD",1757681101351,0.06,238.52,238.51,47.53612981]
["bitfinex","SOLUSD",1757681101529,0.06,238.52,238.51,79.18612981]
["bitfinex","SOLUSD",1757681102330,0.06,238.52,238.51,79.85612981]
["bitfinex","SOLUSD",1757681102536,0.06,238.52,238.51,79.18612981]
["bitfinex","SOLUSD",1757681103457,0.06,238.52,238.51,53.85612981]
["bitfinex","SOLUSD",1757681105165,0.06,238.52,238.51,53.18612981]
["bitfinex","SOLUSD",1757681105366,0.06,238.52,238.51,20.76612981]
["bitfinex","SOLUSD",1757681105667,0.06,238.52,238.51,51.41]
["bitfinex","SOLUSD",1757681106260,0.06,238.52,238.51,52.08]
["bitfinex","SOLUSD",1757681106959,0.06,238.52,238.51,53.75612982]
["bitfinex","SOLUSD",1757681107359,0.06,238.54,238.53,18.93]
["bitfinex","SOLUSD",1757681107658,0.06,238.54,238.53,51.25]
["bitfinex","SOLUSD",1757681107845,0.06,238.54,238.53,51.92]
["bitfinex","SOLUSD",1757681108859,0.06,238.54,238.53,18.93]
["bitfinex","SOLUSD",1757681109047,0.06,238.54,238.53,51.25]
["bitfinex","SOLUSD",1757681109242,0.06,238.54,238.53,51.92]
["bitfinex","SOLUSD",1757681110147,0.06,238.54,238.53,18.93]
["bitfinex","SOLUSD",1757681110344,0.06,238.54,238.53,51.25]
["bitfinex","SOLUSD",1757681110748,0.24,238.54,238.53,51.25]
["bitfinex","SOLUSD",1757681111157,0.24,238.54,238.53,51.15]
["bitfinex","SOLUSD",1757681111558,0.06,238.54,238.53,51.15]
["bitfinex","SOLUSD",1757681112566,0.24,238.54,238.53,51.15]
["bitfinex","SOLUSD",1757681113364,0.06,238.54,238.53,51.15]
["bitfinex","SOLUSD",1757681115167,0.06,238.54,238.53,51.82]
["bitfinex","SOLUSD",1757681115356,0.06,238.54,238.53,53.49605958]
["bitfinex","SOLUSD",1757681116560,0.06,238.54,238.53,52.82605958]
["bitfinex","SOLUSD",1757681116759,0.06,238.54,238.53,51.15]
["bitfinex","SOLUSD",1757681117947,0.06,238.54,238.53,51.82]
["bitfinex","SOLUSD",1757681118145,0.06,238.54,238.53,51.13]
["bitfinex","SOLUSD",1757681122153,0.06,238.54,238.53,51.8]
["bitfinex","SOLUSD",1757681122882,0.06,238.54,238.53,51.13]
["bitfinex","SOLUSD",1757681124050,0.06,238.54,238.53,18.83]
["bitfinex","SOLUSD",1757681124254,0.24,238.54,238.53,51.13]
["bitfinex","SOLUSD",1757681124457,0.06,238.54,238.53,51.13]
["bitfinex","SOLUSD",1757681124657,0.06,238.54,238.53,32.3]
["bitfinex","SOLUSD",1757681127378,0.06,238.54,238.53,32.98]
["bitfinex","SOLUSD",1757681129572,0.06,238.54,238.53,34.65605958]
["bitfinex","SOLUSD",1757681132573,0.06,238.54,238.53,34.68605958]
["bitfinex","SOLUSD",1757681134259,0.06,238.54,238.53,1.70605958]
["bitfinex","SOLUSD",1757681134470,0.06,238.54,238.53,60.00605958]
["bitfinex","SOLUSD",1757681134887,0.06,238.54,238.53,60.68605958]
["bitfinex","SOLUSD",1757681135572,0.06,238.54,238.53,58.33]
["bitfinex","SOLUSD",1757681136090,0.06,238.54,238.53,60.68605958]
["bitfinex","SOLUSD",1757681138474,0.06,238.54,238.53,34.68605958]
["bitfinex","SOLUSD",1757681143875,0.18,238.63,238.56,26.0]
["bitfinex","SOLUSD",1757681144173,0.14216157,238.61,238.57,32.3]
["bitfinex","SOLUSD",1757681144372,0.18,238.6,238.58,32.3]
["bitfinex","SOLUSD",1757681144691,0.14216157,238.61,238.53,27.70605958]
["bitfinex","SOLUSD",1757681144888,3.58244404,238.61,238.54,32.3]
["bitfinex","SOLUSD",1757681145087,0.14216157,238.59,238.54,32.3]
["bitfinex","SOLUSD",1757681145297,0.18,238.58,238.54,32.3]
["bitfinex","SOLUSD",1757681145471,0.18,238.57,238.54,32.3]
["bitfinex","SOLUSD",1757681147285,13.73775558,238.59,238.54,32.3]
["bitfinex","SOLUSD",1757681147591,13.91775558,238.59,238.54,32.3]
["bitfinex","SOLUSD",1757681148487,0.14216157,238.6,238.54,32.3]
["bitfinex","SOLUSD",1757681151493,0.14216157,238.58,238.55,32.28]
["bitfinex","SOLUSD",1757681152683,0.14216157,238.58,238.55,32.96]
["bitfinex","SOLUSD",1757681153088,13.59559401,238.62,238.56,0.68]
["bitfinex","SOLUSD",1757681153274,0.14216157,238.62,238.56,0.68]
["bitfinex","SOLUSD",1757681153676,13.83559401,238.64,238.56,0.68]
["bitfinex","SOLUSD",1757681153990,0.14216157,238.63,238.56,0.68]
["bitfinex","SOLUSD",1757681154191,0.14216157,238.63,238.55,32.28]
["bitfinex","SOLUSD",1757681155896,0.14216157,238.61,238.55,32.28]
["bitfinex","SOLUSD",1757681158386,0.14216157,238.62,238.55,32.28]
["bitfinex","SOLUSD",1757681158588,0.14216157,238.62,238.56,0.67]
["bitfinex","SOLUSD",1757681159085,0.14216157,238.62,238.54,26.03]
["bitfinex","SOLUSD",1757681159283,0.14216157,238.62,238.55,32.28]
["bitfinex","SOLUSD",1757681161201,4.51304524,238.62,238.55,32.28]
["bitfinex","SOLUSD",1757681161396,0.14216157,238.6,238.56,32.28]
["bitfinex","SOLUSD",1757681161598,0.14216157,238.6,238.56,32.95]
["bitfinex","SOLUSD",1757681161914,0.14216157,238.58,238.56,32.95]
["bitfinex","SOLUSD",1757681162203,16.40829676,238.57,238.56,32.95]
["bitfinex","SOLUSD",1757681162603,16.40829676,238.57,238.56,32.28]
["bitfinex","SOLUSD",1757681163306,16.40829676,238.57,238.56,32.95]
["bitfinex","SOLUSD",1757681163704,16.40829676,238.57,238.56,32.28]
["bitfinex","SOLUSD",1757681164089,13.59559401,238.56,238.54,0.03]
["bitfinex","SOLUSD",1757681164404,18.75250895,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757681164608,18.75250895,238.55,238.54,21.39]
["bitfinex","SOLUSD",1757681166400,16.40829676,238.55,238.54,22.06]
["bitfinex","SOLUSD",1757681167598,13.59559401,238.55,238.54,22.06]
["bitfinex","SOLUSD",1757681169306,0.14216157,238.58,238.54,22.06]
["bitfinex","SOLUSD",1757681169508,13.59559401,238.56,238.55,0.67]
["bitfinex","SOLUSD",1757681170012,2.81141058,238.56,238.55,0.67]
["bitfinex","SOLUSD",1757681171090,2.81141058,238.58,238.55,0.67]
["bitfinex","SOLUSD",1757681171313,13.59559401,238.56,238.55,0.67]
["bitfinex","SOLUSD",1757681171507,16.40700459,238.56,238.55,0.67]
["bitfinex","SOLUSD",1757681171717,2.81141058,238.56,238.55,0.67]
["bitfinex","SOLUSD",1757681172213,2.81141058,238.56,238.55,32.95]
["bitfinex","SOLUSD",1757681172997,16.40700459,238.56,238.55,32.95]
["bitfinex","SOLUSD",1757681173503,16.40700459,238.56,238.55,32.28]
["bitfinex","SOLUSD",1757681173705,16.40700459,238.56,238.55,32.95]
["bitfinex","SOLUSD",1757681174213,13.59559401,238.56,238.55,32.95]
["bitfinex","SOLUSD",1757681176124,13.59559401,238.57,238.55,32.95]
["bitfinex","SOLUSD",1757681176309,13.59559401,238.57,238.56,0.67]
["bitfinex","SOLUSD",1757681176620,0.14216157,238.61,238.56,0.67]
["bitfinex","SOLUSD",1757681176820,13.59559401,238.59,238.56,0.67]
["bitfinex","SOLUSD",1757681177024,13.59559401,238.57,238.55,32.28]
["bitfinex","SOLUSD",1757681177527,13.59559401,238.59,238.56,0.67]
["bitfinex","SOLUSD",1757681177692,13.59559401,238.57,238.55,32.28]
["bitfinex","SOLUSD",1757681178120,0.14216157,238.58,238.54,0.03]
["bitfinex","SOLUSD",1757681178296,0.14216157,238.56,238.54,27.33]
["bitfinex","SOLUSD",1757681178497,16.409078,238.55,238.54,27.33]
["bitfinex","SOLUSD",1757681178699,13.59559401,238.55,238.54,27.33]
["bitfinex","SOLUSD",1757681179104,13.59559401,238.55,238.54,28.0]
["bitfinex","SOLUSD",1757681180731,13.59559401,238.55,238.54,0.7]
["bitfinex","SOLUSD",1757681181104,13.59559401,238.55,238.54,27.97]
["bitfinex","SOLUSD",1757681182034,16.40945426,238.55,238.54,27.97]
["bitfinex","SOLUSD",1757681184232,16.40945426,238.55,238.54,32.31]
["bitfinex","SOLUSD",1757681187319,16.40945426,238.55,238.54,33.01]
["bitfinex","SOLUSD",1757681187631,16.40945426,238.55,238.54,32.31]
["bitfinex","SOLUSD",1757681190232,16.40945426,238.55,238.54,33.01]
["bitfinex","SOLUSD",1757681195441,13.59559401,238.55,238.54,33.01]
["bitfinex","SOLUSD",1757681197710,2.81791622,238.59,238.54,33.01]
["bitfinex","SOLUSD",1757681197923,16.41351023,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757681198126,2.81791622,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757681198437,13.59559401,238.62,238.55,0.7]
["bitfinex","SOLUSD",1757681198644,13.59559401,238.6,238.55,0.7]
["bitfinex","SOLUSD",1757681198818,13.59559401,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757681199017,2.81789361,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757681199339,13.73775558,238.62,238.55,0.7]
["bitfinex","SOLUSD",1757681199548,13.73775558,238.6,238.55,0.7]
["bitfinex","SOLUSD",1757681199741,13.59559401,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757681199944,2.81798945,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757681200153,0.14216157,238.6,238.55,0.7]
["bitfinex","SOLUSD",1757681200358,13.59559401,238.58,238.55,0.7]
["bitfinex","SOLUSD",1757681200554,2.81816956,238.57,238.55,0.7]
["bitfinex","SOLUSD",1757681200737,0.14216157,238.6,238.55,0.7]
["bitfinex","SOLUSD",1757681200937,13.59559401,238.58,238.56,0.7]
["bitfinex","SOLUSD",1757681201142,2.81816956,238.57,238.56,0.7]
["bitfinex","SOLUSD",1757681201351,2.81816956,238.57,238.54,33.01]
["bitfinex","SOLUSD",1757681201525,0.14216157,238.6,238.55,0.7]
["bitfinex","SOLUSD",1757681201726,13.59559401,238.58,238.56,0.7]
["bitfinex","SOLUSD",1757681201926,2.81819214,238.57,238.56,0.7]
["bitfinex","SOLUSD",1757681203355,13.59559401,238.56,238.54,0.03]
["bitfinex","SOLUSD",1757681203531,13.59559401,238.56,238.55,32.26]
["bitfinex","SOLUSD",1757681203740,16.41373532,238.56,238.55,32.26]
["bitfinex","SOLUSD",1757681204129,16.41373532,238.56,238.55,32.96]
["bitfinex","SOLUSD",1757681206051,0.14216157,238.61,238.55,32.96]
["bitfinex","SOLUSD",1757681206256,13.73775558,238.59,238.56,0.7]
["bitfinex","SOLUSD",1757681206442,13.59559401,238.57,238.55,32.26]
["bitfinex","SOLUSD",1757681207044,0.14216157,238.59,238.56,0.7]
["bitfinex","SOLUSD",1757681207243,13.59559401,238.57,238.55,32.26]
["bitfinex","SOLUSD",1757681207846,0.14216157,238.59,238.56,0.7]
["bitfinex","SOLUSD",1757681208055,13.59559401,238.57,238.55,32.26]
["bitfinex","SOLUSD",1757681208256,13.59559401,238.57,238.56,0.7]
["bitfinex","SOLUSD",1757681208456,16.41173767,238.57,238.56,0.7]
["bitfinex","SOLUSD",1757681209765,16.41173767,238.57,238.56,32.96]
["bitfinex","SOLUSD",1757681211776,2.81614366,238.57,238.56,32.96]
["bitfinex","SOLUSD",1757681211951,2.81614366,238.61,238.56,32.96]
["bitfinex","SOLUSD",1757681212281,13.59559401,238.59,238.57,0.7]
["bitfinex","SOLUSD",1757681212446,0.14216157,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757681212767,13.59559401,238.6,238.57,0.7]
["bitfinex","SOLUSD",1757681213067,0.20216157,238.64,238.57,0.7]
["bitfinex","SOLUSD",1757681213252,13.73775558,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757681213452,13.59559401,238.6,238.57,0.7]
["bitfinex","SOLUSD",1757681213845,0.14216157,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757681214042,13.59559401,238.6,238.57,0.7]
["bitfinex","SOLUSD",1757681215267,0.14216157,238.63,238.58,0.68]
["bitfinex","SOLUSD",1757681215451,2.81710023,238.62,238.58,0.68]
["bitfinex","SOLUSD",1757681215650,13.59559401,238.6,238.59,0.68]
["bitfinex","SOLUSD",1757681215851,16.41269424,238.6,238.59,0.68]
["bitfinex","SOLUSD",1757681217154,2.81710023,238.62,238.59,0.68]
["bitfinex","SOLUSD",1757681217355,13.59559401,238.6,238.59,0.68]
["bitfinex","SOLUSD",1757681217557,2.81710023,238.61,238.59,0.68]
["bitfinex","SOLUSD",1757681217558,0.06,238.64,238.59,0.68]
["bitfinex","SOLUSD",1757681217751,2.81674598,238.63,238.59,0.68]
["bitfinex","SOLUSD",1757681217957,13.59559401,238.61,238.6,0.68]
["bitfinex","SOLUSD",1757681218180,16.41233999,238.61,238.6,0.68]
["bitfinex","SOLUSD",1757681218477,13.59559401,238.61,238.6,0.68]
["bitfinex","SOLUSD",1757681218966,16.41233999,238.61,238.6,0.68]
["bitfinex","SOLUSD",1757681219167,13.59559401,238.62,238.6,0.68]
["bitfinex","SOLUSD",1757681219360,0.06,238.64,238.61,32.26]
["bitfinex","SOLUSD",1757681219549,13.59559401,238.62,238.61,32.26]
["bitfinex","SOLUSD",1757681220264,0.06,238.64,238.61,32.26]
["bitfinex","SOLUSD",1757681220573,13.59559401,238.62,238.61,32.26]
["bitfinex","SOLUSD",1757681220956,2.81556531,238.62,238.61,32.26]
["bitfinex","SOLUSD",1757681221162,16.41115932,238.62,238.61,32.26]
["bitfinex","SOLUSD",1757681222272,0.14216157,238.61,238.59,20.1]
["bitfinex","SOLUSD",1757681222474,18.10887041,238.6,238.59,20.1]
["bitfinex","SOLUSD",1757681222781,0.14216157,238.59,238.55,20.13]
["bitfinex","SOLUSD",1757681222962,15.79764463,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681223360,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681223670,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681223871,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681224069,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681224388,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681224564,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681224756,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681224958,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681225187,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681225360,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681225878,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681226078,13.59559401,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681226455,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681226678,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681227061,16.41115932,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681227379,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681227572,13.59559401,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681227774,16.41115932,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681227974,13.59559401,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681228375,16.41115932,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681228558,13.59559401,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681229076,13.59559401,238.56,238.55,20.13]
["bitfinex","SOLUSD",1757681232083,13.59559401,238.56,238.55,20.81]
["bitfinex","SOLUSD",1757681232284,2.81553844,238.59,238.55,20.81]
["bitfinex","SOLUSD",1757681232460,13.59559401,238.58,238.56,32.94]
["bitfinex","SOLUSD",1757681232665,13.73775558,238.61,238.57,0.68]
["bitfinex","SOLUSD",1757681232892,13.59559401,238.59,238.58,32.26]
["bitfinex","SOLUSD",1757681233072,13.59559401,238.59,238.58,32.94]
["bitfinex","SOLUSD",1757681233277,13.59559401,238.61,238.58,32.94]
["bitfinex","SOLUSD",1757681233586,13.59559401,238.59,238.58,32.26]
["bitfinex","SOLUSD",1757681233788,0.20216157,238.64,238.58,32.26]
["bitfinex","SOLUSD",1757681233789,13.59559401,238.62,238.58,52.36]
["bitfinex","SOLUSD",1757681233988,2.81654936,238.61,238.58,52.36]
["bitfinex","SOLUSD",1757681234191,16.41214337,238.6,238.59,0.68]
["bitfinex","SOLUSD",1757681234371,13.59559401,238.6,238.59,0.68]
["bitfinex","SOLUSD",1757681234568,13.59559401,238.61,238.59,0.68]
["bitfinex","SOLUSD",1757681234780,13.59559401,238.61,238.6,32.24]
["bitfinex","SOLUSD",1757681234976,16.41191775,238.61,238.59,0.68]
["bitfinex","SOLUSD",1757681235177,13.59559401,238.59,238.58,20.1]
["bitfinex","SOLUSD",1757681235380,13.59559401,238.59,238.58,52.34]
["bitfinex","SOLUSD",1757681235575,13.59559401,238.6,238.58,52.34]
["bitfinex","SOLUSD",1757681235782,16.41191775,238.6,238.58,52.34]
["bitfinex","SOLUSD",1757681236093,0.14216157,238.61,238.58,52.34]
["bitfinex","SOLUSD",1757681236266,2.81632374,238.6,238.58,52.34]
["bitfinex","SOLUSD",1757681236471,13.59559401,238.59,238.58,52.34]
["bitfinex","SOLUSD",1757681237270,0.20216157,238.64,238.58,52.34]
["bitfinex","SOLUSD",1757681237465,2.81669507,238.63,238.58,52.34]
["bitfinex","SOLUSD",1757681237670,13.59559401,238.61,238.58,52.34]
["bitfinex","SOLUSD",1757681237984,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681238173,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681238369,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681238595,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681238777,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681238976,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681239177,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681239476,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681239672,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681239894,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681240099,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681240280,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681240484,13.59559401,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681240716,16.41228908,238.62,238.58,52.34]
["bitfinex","SOLUSD",1757681240895,2.81669507,238.63,238.59,0.68]
["bitfinex","SOLUSD",1757681241088,13.65559401,238.64,238.6,32.24]
["bitfinex","SOLUSD",1757681241288,16.47263231,238.64,238.61,0.68]
["bitfinex","SOLUSD",1757681241484,0.06,238.64,238.62,32.24]
["bitfinex","SOLUSD",1757681241699,0.06,238.64,238.63,0.68]
["bitfinex","SOLUSD",1757681247583,0.06,238.64,238.63,20.78]
["bitfinex","SOLUSD",1757681248407,0.06,238.67,238.63,20.78]
["bitfinex","SOLUSD",1757681248704,0.06,238.67,238.64,32.95]
["bitfinex","SOLUSD",1757681249306,0.06,238.67,238.65,0.71]
["bitfinex","SOLUSD",1757681249487,0.06,238.67,238.66,32.24]
["bitfinex","SOLUSD",1757681249907,0.06,238.67,238.66,32.95]
["bitfinex","SOLUSD",1757681250090,0.06,238.67,238.66,0.71]
["bitfinex","SOLUSD",1757681250407,0.06,238.67,238.66,32.95]
["bitfinex","SOLUSD",1757681253607,0.06,238.67,238.66,53.05]
["bitfinex","SOLUSD",1757681255003,0.06,238.67,238.66,79.05]
["bitfinex","SOLUSD",1757681259618,0.1,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681259793,0.1,238.69,238.68,52.26]
["bitfinex","SOLUSD",1757681259995,0.1,238.69,238.68,52.97]
["bitfinex","SOLUSD",1757681262922,0.1,238.69,238.68,52.26]
["bitfinex","SOLUSD",1757681263235,0.1,238.69,238.68,52.97]
["bitfinex","SOLUSD",1757681264014,0.1,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681264212,0.1,238.69,238.68,52.26]
["bitfinex","SOLUSD",1757681264415,0.1,238.69,238.68,52.97]
["bitfinex","SOLUSD",1757681264995,0.16,238.69,238.68,52.97]
["bitfinex","SOLUSD",1757681278522,0.16,238.69,238.68,20.75]
["bitfinex","SOLUSD",1757681278731,0.16,238.69,238.68,52.95]
["bitfinex","SOLUSD",1757681279032,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681279207,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681280321,0.16,238.69,238.68,20.74]
["bitfinex","SOLUSD",1757681280514,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681281842,0.16,238.69,238.68,20.74]
["bitfinex","SOLUSD",1757681282136,0.16,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681282442,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681282614,0.16,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681282815,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681285922,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681286841,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681289324,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681290247,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681290851,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681294026,0.16,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681294433,0.16,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681294638,14.80188771,238.69,238.68,20.04]
["bitfinex","SOLUSD",1757681294839,14.80188771,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681295628,13.75559401,238.69,238.68,52.24]
["bitfinex","SOLUSD",1757681296655,13.75559401,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681297152,0.16,238.69,238.68,52.94]
["bitfinex","SOLUSD",1757681302348,0.16,238.69,238.68,78.94]
["bitfinex","SOLUSD",1757681306573,0.24,238.78,238.69,45.88]
["bitfinex","SOLUSD",1757681306780,13.59559401,238.76,238.7,32.92]
["bitfinex","SOLUSD",1757681306949,1.04611615,238.75,238.71,0.72]
["bitfinex","SOLUSD",1757681307150,1.04611615,238.74,238.72,32.2]
["bitfinex","SOLUSD",1757681307467,13.59559401,238.76,238.72,32.92]
["bitfinex","SOLUSD",1757681307672,1.04611549,238.75,238.72,32.92]
["bitfinex","SOLUSD",1757681307856,1.04611549,238.74,238.72,32.92]
["bitfinex","SOLUSD",1757681308057,13.59559401,238.76,238.72,32.92]
["bitfinex","SOLUSD",1757681308281,1.04611561,238.75,238.73,0.72]
["bitfinex","SOLUSD",1757681308568,1.04611561,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757681308765,1.04611561,238.74,238.73,32.92]
["bitfinex","SOLUSD",1757681309177,0.1,238.79,238.73,32.92]
["bitfinex","SOLUSD",1757681309363,13.59559401,238.77,238.74,0.72]
["bitfinex","SOLUSD",1757681309569,3.86565153,238.76,238.75,32.92]
["bitfinex","SOLUSD",1757681310174,1.04608632,238.76,238.75,32.92]
["bitfinex","SOLUSD",1757681311277,0.1,238.79,238.75,32.92]
["bitfinex","SOLUSD",1757681311459,1.04598497,238.78,238.76,0.72]
["bitfinex","SOLUSD",1757681311662,1.04598497,238.77,238.76,0.72]
["bitfinex","SOLUSD",1757681311971,1.04598497,238.77,238.76,32.9]
["bitfinex","SOLUSD",1757681312279,0.1,238.79,238.76,32.9]
["bitfinex","SOLUSD",1757681312457,1.04598397,238.78,238.76,32.9]
["bitfinex","SOLUSD",1757681312651,0.1,238.79,238.76,32.18]
["bitfinex","SOLUSD",1757681312877,14.64157804,238.78,238.77,32.18]
["bitfinex","SOLUSD",1757681313176,1.04598403,238.78,238.77,32.18]
["bitfinex","SOLUSD",1757681314074,13.69559401,238.79,238.77,32.9]
["bitfinex","SOLUSD",1757681314283,0.1,238.79,238.77,32.9]
["bitfinex","SOLUSD",1757681315263,0.1,238.79,238.77,32.18]
["bitfinex","SOLUSD",1757681315464,0.1,238.79,238.78,0.72]
["bitfinex","SOLUSD",1757681315789,0.1,238.79,238.77,32.18]
["bitfinex","SOLUSD",1757681316179,0.1,238.79,238.75,2.39458607]
["bitfinex","SOLUSD",1757681316180,0.1,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681316359,14.74154193,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681316678,13.69559401,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681317480,14.74152721,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681317868,14.74152721,238.79,238.78,32.9]
["bitfinex","SOLUSD",1757681317869,13.69559401,238.79,238.78,32.9]
["bitfinex","SOLUSD",1757681318176,13.69559401,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681318779,0.1,238.79,238.78,32.18]
["bitfinex","SOLUSD",1757681318966,0.1,238.79,238.78,32.9]
["bitfinex","SOLUSD",1757681320176,0.1,238.79,238.78,52.68]
["bitfinex","SOLUSD",1757681320362,0.1,238.79,238.78,51.96]
["bitfinex","SOLUSD",1757681320881,0.1,238.79,238.78,52.68]
["bitfinex","SOLUSD",1757681321660,0.16,238.79,238.78,20.5]
["bitfinex","SOLUSD",1757681321968,0.16,238.79,238.78,52.68]
["bitfinex","SOLUSD",1757681322564,0.16,238.79,238.78,20.5]
["bitfinex","SOLUSD",1757681322966,0.16,238.79,238.78,52.68]
["bitfinex","SOLUSD",1757681324567,0.16,238.79,238.78,65.23729264]
["bitfinex","SOLUSD",1757681328880,0.16,238.79,238.78,33.05729264]
["bitfinex","SOLUSD",1757681329193,0.16,238.79,238.78,65.23729264]
["bitfinex","SOLUSD",1757681330694,0.16,238.79,238.78,45.45729264]
["bitfinex","SOLUSD",1757681331269,0.16,238.79,238.78,13.27729264]
["bitfinex","SOLUSD",1757681331486,0.16,238.79,238.78,45.43729264]
["bitfinex","SOLUSD",1757681332774,0.16,238.79,238.78,13.27729264]
["bitfinex","SOLUSD",1757681332993,0.16,238.79,238.78,45.43729264]
["bitfinex","SOLUSD",1757681334996,0.16,238.79,238.78,13.27729264]
["bitfinex","SOLUSD",1757681335195,0.16,238.79,238.78,45.43729264]
["bitfinex","SOLUSD",1757681336177,0.16,238.79,238.78,13.27729264]
["bitfinex","SOLUSD",1757681336379,0.16,238.79,238.78,44.71729264]
["bitfinex","SOLUSD",1757681336675,0.16,238.79,238.78,45.36729264]
["bitfinex","SOLUSD",1757681337577,0.24,238.86,238.79,19.84]
["bitfinex","SOLUSD",1757681337777,0.24,238.86,238.8,32.16]
["bitfinex","SOLUSD",1757681337991,0.24,238.86,238.8,32.81]
["bitfinex","SOLUSD",1757681338390,0.24,238.86,238.8,45.3662415]
["bitfinex","SOLUSD",1757681338992,0.24,238.88,238.8,32.16]
["bitfinex","SOLUSD",1757681339200,0.24,238.88,238.81,0.65]
["bitfinex","SOLUSD",1757681339503,13.59559401,238.86,238.81,12.20624149]
["bitfinex","SOLUSD",1757681339801,13.59559401,238.85,238.81,12.20624149]
["bitfinex","SOLUSD",1757681340203,0.71,238.85,238.81,12.20624149]
["bitfinex","SOLUSD",1757681340798,0.1,238.89,238.82,32.16]
["bitfinex","SOLUSD",1757681340981,0.71,238.84,238.82,32.16]
["bitfinex","SOLUSD",1757681341178,0.77,238.86,238.82,32.16]
["bitfinex","SOLUSD",1757681341414,0.06,238.86,238.83,0.65]
["bitfinex","SOLUSD",1757681341698,0.06,238.86,238.84,32.16]
["bitfinex","SOLUSD",1757681341899,0.06,238.86,238.84,51.8]
["bitfinex","SOLUSD",1757681342202,0.06,238.86,238.85,0.65]
["bitfinex","SOLUSD",1757681342417,0.06,238.86,238.85,20.29]
["bitfinex","SOLUSD",1757681342785,0.06,238.86,238.85,32.84361439]
["bitfinex","SOLUSD",1757681344394,0.06,238.86,238.85,65.00361439]
["bitfinex","SOLUSD",1757681344719,0.06,238.86,238.85,52.45]
["bitfinex","SOLUSD",1757681345597,0.06,238.86,238.85,20.29]
["bitfinex","SOLUSD",1757681345913,0.06,238.86,238.85,51.8]
["bitfinex","SOLUSD",1757681346103,0.06,238.86,238.85,21.96381525]
["bitfinex","SOLUSD",1757681346305,0.06,238.86,238.85,54.12381525]
["bitfinex","SOLUSD",1757681348206,0.06,238.86,238.85,21.96381525]
["bitfinex","SOLUSD",1757681348403,0.06,238.86,238.85,51.8]
["bitfinex","SOLUSD",1757681348592,0.77,238.86,238.85,51.8]
["bitfinex","SOLUSD",1757681348795,0.77,238.86,238.85,19.64]
["bitfinex","SOLUSD",1757681348988,0.06,238.86,238.85,19.64]
["bitfinex","SOLUSD",1757681349191,0.06,238.86,238.85,51.8]
["bitfinex","SOLUSD",1757681350389,0.06,238.86,238.85,52.45]
["bitfinex","SOLUSD",1757681351995,0.06,238.86,238.85,54.12374521]
["bitfinex","SOLUSD",1757681353325,0.1,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757681353505,0.1,238.89,238.88,77.78]
["bitfinex","SOLUSD",1757681353698,0.1,238.99,238.88,78.43]
["bitfinex","SOLUSD",1757681354003,0.1,238.99,238.89,0.65]
["bitfinex","SOLUSD",1757681354203,0.1,238.99,238.93,26.0]
["bitfinex","SOLUSD",1757681354410,0.1,238.99,238.94,32.14]
["bitfinex","SOLUSD",1757681354597,0.1,238.99,238.94,45.33836348]
["bitfinex","SOLUSD",1757681354931,0.1,238.99,238.95,0.65]
["bitfinex","SOLUSD",1757681355107,0.1,238.99,238.94,44.68836348]
["bitfinex","SOLUSD",1757681355108,0.1,238.99,238.96,32.79]
["bitfinex","SOLUSD",1757681355624,0.1,238.99,238.96,32.14]
["bitfinex","SOLUSD",1757681355820,0.1,238.99,238.96,32.79]
["bitfinex","SOLUSD",1757681355998,0.1,238.99,238.96,32.14]
["bitfinex","SOLUSD",1757681356195,0.1,238.99,238.96,44.68783863]
["bitfinex","SOLUSD",1757681356528,0.81,238.99,238.96,44.68783863]
["bitfinex","SOLUSD",1757681357618,0.81,238.99,238.96,45.33783863]
["bitfinex","SOLUSD",1757681357619,0.1,238.99,238.96,45.33783863]
["bitfinex","SOLUSD",1757681358007,0.1,238.99,238.96,44.68783863]
["bitfinex","SOLUSD",1757681359424,0.1,238.99,238.96,45.33783863]
["bitfinex","SOLUSD",1757681360137,0.81,238.99,238.96,44.68783863]
["bitfinex","SOLUSD",1757681360422,0.71,238.98,238.96,32.14]
["bitfinex","SOLUSD",1757681361218,0.1,238.99,238.96,32.14]
["bitfinex","SOLUSD",1757681361517,0.1,238.99,238.96,32.79]
["bitfinex","SOLUSD",1757681362805,0.1,238.99,238.97,0.65]
["bitfinex","SOLUSD",1757681363405,0.1,238.99,238.97,20.29]
["bitfinex","SOLUSD",1757681363714,0.1,238.99,238.98,32.14]
["bitfinex","SOLUSD",1757681363922,0.1,238.99,238.98,51.78]
["bitfinex","SOLUSD",1757681364528,0.1,238.99,238.98,52.43]
["bitfinex","SOLUSD",1757681365412,0.1,238.99,238.98,64.97731383]
["bitfinex","SOLUSD",1757681373924,0.1,238.99,238.98,64.32731383]
["bitfinex","SOLUSD",1757681375339,0.68,239.02,238.99,19.54]
["bitfinex","SOLUSD",1757681375541,0.68,239.02,239.0,32.12]
["bitfinex","SOLUSD",1757681375861,2.89554393,239.09,239.03,26.0]
["bitfinex","SOLUSD",1757681376138,0.1,239.09,239.07,26.0]
["bitfinex","SOLUSD",1757681376340,0.1,239.09,239.08,33.21]
["bitfinex","SOLUSD",1757681376728,0.1,239.09,239.08,34.88192627]
["bitfinex","SOLUSD",1757681377256,14.37559401,239.09,239.08,1.67192627]
["bitfinex","SOLUSD",1757681377546,14.37559401,239.09,239.05,32.54]
["bitfinex","SOLUSD",1757681377547,0.78,239.09,239.05,32.54]
["bitfinex","SOLUSD",1757681377720,0.68,239.08,239.05,32.54]
["bitfinex","SOLUSD",1757681377915,0.68,239.07,239.06,32.66]
["bitfinex","SOLUSD",1757681380463,13.59559401,239.08,239.06,32.66]
["bitfinex","SOLUSD",1757681381037,0.16,239.09,239.06,32.66]
["bitfinex","SOLUSD",1757681381238,0.68,239.08,239.06,52.2]
["bitfinex","SOLUSD",1757681381438,0.16,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757681381633,0.16,239.09,239.08,58.64]
["bitfinex","SOLUSD",1757681381833,0.16,239.09,239.08,62.10320777]
["bitfinex","SOLUSD",1757681385456,0.16,239.09,239.08,81.64320777]
["bitfinex","SOLUSD",1757681386641,0.68,239.18,239.11,19.38]
["bitfinex","SOLUSD",1757681386869,0.68,239.18,239.12,33.06]
["bitfinex","SOLUSD",1757681388070,0.68,239.18,239.12,34.73185639]
["bitfinex","SOLUSD",1757681388845,0.68,239.18,239.12,35.40185639]
["bitfinex","SOLUSD",1757681389556,13.59559401,239.16,239.12,34.73185639]
["bitfinex","SOLUSD",1757681389760,0.68,239.16,239.12,33.06]
["bitfinex","SOLUSD",1757681389960,0.1,239.19,239.12,33.06]
["bitfinex","SOLUSD",1757681390165,13.59559401,239.17,239.12,52.91]
["bitfinex","SOLUSD",1757681390365,0.1,239.19,239.13,0.67]
["bitfinex","SOLUSD",1757681390672,0.1,239.19,239.14,33.02]
["bitfinex","SOLUSD",1757681390851,13.69559401,239.19,239.14,33.02]
["bitfinex","SOLUSD",1757681391181,0.1,239.19,239.15,0.67]
["bitfinex","SOLUSD",1757681391370,0.1,239.19,239.16,33.0]
["bitfinex","SOLUSD",1757681391669,0.1,239.19,239.16,52.18]
["bitfinex","SOLUSD",1757681391874,0.78,239.19,239.16,52.18]
["bitfinex","SOLUSD",1757681392075,0.1,239.19,239.16,52.18]
["bitfinex","SOLUSD",1757681392370,0.78,239.19,239.16,52.18]
["bitfinex","SOLUSD",1757681392764,0.68,239.18,239.16,52.18]
["bitfinex","SOLUSD",1757681393147,0.68,239.17,239.16,19.18]
["bitfinex","SOLUSD",1757681394280,13.59559401,239.18,239.16,19.18]
["bitfinex","SOLUSD",1757681394483,14.27559401,239.18,239.16,19.18]
["bitfinex","SOLUSD",1757681394856,13.59559401,239.18,239.16,19.18]
["bitfinex","SOLUSD",1757681395578,14.30559401,239.18,239.16,19.18]
["bitfinex","SOLUSD",1757681395756,0.1,239.19,239.16,19.18]
["bitfinex","SOLUSD",1757681395959,13.59559401,239.18,239.16,19.18]
["bitfinex","SOLUSD",1757681396269,0.1,239.19,239.16,52.87]
["bitfinex","SOLUSD",1757681396463,1.1443619,239.19,239.16,52.16]
["bitfinex","SOLUSD",1757681396988,1.1443619,239.19,239.16,52.87]
["bitfinex","SOLUSD",1757681397169,1.1443619,239.19,239.16,52.16]
["bitfinex","SOLUSD",1757681397355,0.1,239.19,239.16,52.16]
["bitfinex","SOLUSD",1757681398464,0.16,239.19,239.17,0.71]
["bitfinex","SOLUSD",1757681398671,0.16,239.19,239.18,32.94]
["bitfinex","SOLUSD",1757681398863,0.16,239.19,239.18,52.83]
["bitfinex","SOLUSD",1757681401164,0.16,239.19,239.18,52.12]
["bitfinex","SOLUSD",1757681401395,0.16,239.19,239.18,52.83]
["bitfinex","SOLUSD",1757681404779,3.50572984,239.37,239.21,44.99908181]
["bitfinex","SOLUSD",1757681404983,0.71,239.32,239.22,32.96]
["bitfinex","SOLUSD",1757681405184,0.71,239.32,239.25,26.0]
["bitfinex","SOLUSD",1757681405185,1.67129755,239.32,239.25,26.0]
["bitfinex","SOLUSD",1757681405389,0.71,239.34,239.26,32.96]
["bitfinex","SOLUSD",1757681405567,0.71,239.34,239.27,32.96]
["bitfinex","SOLUSD",1757681405767,2.38129755,239.34,239.27,33.67]
["bitfinex","SOLUSD",1757681405974,2.38129755,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757681406387,1.04370172,239.38,239.28,0.71]
["bitfinex","SOLUSD",1757681406566,0.71,239.33,239.28,32.94]
["bitfinex","SOLUSD",1757681406874,0.71,239.31,239.28,32.94]
["bitfinex","SOLUSD",1757681407776,0.71,239.33,239.28,32.94]
["bitfinex","SOLUSD",1757681409107,0.71,239.33,239.28,33.65]
["bitfinex","SOLUSD",1757681409609,2.38129755,239.35,239.28,33.65]
["bitfinex","SOLUSD",1757681409813,3.09129755,239.35,239.28,33.65]
["bitfinex","SOLUSD",1757681411001,3.09129755,239.35,239.28,52.54908181]
["bitfinex","SOLUSD",1757681413207,2.38129755,239.35,239.28,52.54908181]
["bitfinex","SOLUSD",1757681413432,0.71,239.37,239.28,52.54908181]
["bitfinex","SOLUSD",1757681413778,2.38129755,239.36,239.28,52.54908181]
["bitfinex","SOLUSD",1757681415308,3.09129755,239.36,239.28,52.54908181]
["bitfinex","SOLUSD",1757681415511,2.38129755,239.36,239.28,52.54908181]
["bitfinex","SOLUSD",1757681416182,1.1435506,239.39,239.28,18.89908181]
["bitfinex","SOLUSD",1757681416382,1.1435506,239.39,239.28,52.46908181]
["bitfinex","SOLUSD",1757681416383,0.71,239.33,239.28,52.46908181]
["bitfinex","SOLUSD",1757681417387,0.16,239.29,239.28,52.46908181]
["bitfinex","SOLUSD",1757681418812,0.06,239.32,239.31,26.0]
["bitfinex","SOLUSD",1757681419108,0.06,239.32,239.31,58.84]
["bitfinex","SOLUSD",1757681419313,0.1,239.39,239.31,44.62786803]
["bitfinex","SOLUSD",1757681419524,0.1,239.39,239.35,26.0]
["bitfinex","SOLUSD",1757681419693,0.1,239.49,239.4,26.0]
["bitfinex","SOLUSD",1757681419896,0.1,239.49,239.44,26.0]
["bitfinex","SOLUSD",1757681420116,0.1,239.49,239.45,32.9]
["bitfinex","SOLUSD",1757681420302,3.19129755,239.55,239.4,26.0]
["bitfinex","SOLUSD",1757681420489,3.4134332,239.67,239.53,39.59559401]
["bitfinex","SOLUSD",1757681420817,0.63439733,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1757681420989,5.0,239.8,239.78,58.57]
["bitfinex","SOLUSD",1757681421187,0.72750814,239.8,239.79,32.57]
["bitfinex","SOLUSD",1757681421388,0.1,239.89,239.83,20.0]
["bitfinex","SOLUSD",1757681421588,15.55501628,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1757681421812,15.55501628,239.87,239.86,40.32741716]
["bitfinex","SOLUSD",1757681422028,0.33321997,240.09,239.89,13.59559401]
["bitfinex","SOLUSD",1757681422186,0.33321997,240.09,239.89,66.20245173]
["bitfinex","SOLUSD",1757681422586,0.71,240.06,239.91,12.57]
["bitfinex","SOLUSD",1757681422788,13.979612,240.0,239.92,40.72]
["bitfinex","SOLUSD",1757681423018,13.979612,240.0,239.95,26.0]
["bitfinex","SOLUSD",1757681423229,13.269612,240.0,239.96,41.19673612]
["bitfinex","SOLUSD",1757681423510,13.269612,240.0,239.97,41.94]
["bitfinex","SOLUSD",1757681423712,6.20906799,239.98,239.89,0.41685772]
["bitfinex","SOLUSD",1757681423896,0.71,239.98,239.89,0.41685772]
["bitfinex","SOLUSD",1757681424096,5.49906799,239.94,239.89,0.41685772]
["bitfinex","SOLUSD",1757681424291,0.71,239.94,239.9,42.14]
["bitfinex","SOLUSD",1757681424724,13.979612,240.0,239.93,26.0]
["bitfinex","SOLUSD",1757681424913,0.68,239.98,239.94,42.18]
["bitfinex","SOLUSD",1757681425118,0.68,239.97,239.92,42.26]
["bitfinex","SOLUSD",1757681425421,0.68,239.96,239.83,0.41696201]
["bitfinex","SOLUSD",1757681425827,0.68,239.96,239.84,42.6]
["bitfinex","SOLUSD",1757681426130,0.68,239.95,239.85,0.41692724]
["bitfinex","SOLUSD",1757681426720,0.68,239.95,239.87,26.0]
["bitfinex","SOLUSD",1757681427029,0.68,239.97,239.91,26.0]
["bitfinex","SOLUSD",1757681427233,0.68,239.96,239.92,26.0]
["bitfinex","SOLUSD",1757681427428,13.269612,240.0,239.89,42.74]
["bitfinex","SOLUSD",1757681427429,0.68,239.95,239.89,42.74]
["bitfinex","SOLUSD",1757681427633,0.68,239.94,239.89,42.74]
["bitfinex","SOLUSD",1757681427942,0.68,239.93,239.89,42.74]
["bitfinex","SOLUSD",1757681428138,0.68,239.93,239.9,0.41684035]
["bitfinex","SOLUSD",1757681428346,13.269612,240.0,239.89,42.92]
["bitfinex","SOLUSD",1757681428646,0.68,239.92,239.89,42.92]
["bitfinex","SOLUSD",1757681428949,13.269612,240.0,239.89,42.92]
["bitfinex","SOLUSD",1757681428950,0.68,239.91,239.89,42.92]
["bitfinex","SOLUSD",1757681429261,0.68,239.9,239.87,0.41689248]
["bitfinex","SOLUSD",1757681429540,5.49906799,239.93,239.87,0.41689248]
["bitfinex","SOLUSD",1757681429541,0.68,239.93,239.87,0.41689248]
["bitfinex","SOLUSD",1757681429745,0.68,239.93,239.86,43.0]
["bitfinex","SOLUSD",1757681429944,0.68,239.92,239.86,43.0]
["bitfinex","SOLUSD",1757681430145,0.68,239.91,239.86,43.0]
["bitfinex","SOLUSD",1757681430447,0.68,239.9,239.85,26.0]
["bitfinex","SOLUSD",1757681430746,0.68,239.93,239.86,0.41690986]
["bitfinex","SOLUSD",1757681430935,6.17906799,239.93,239.85,26.0]
["bitfinex","SOLUSD",1757681431137,0.68,239.92,239.85,26.0]
["bitfinex","SOLUSD",1757681431328,0.68,239.91,239.85,26.0]
["bitfinex","SOLUSD",1757681431552,0.68,239.9,239.77,5.49906799]
["bitfinex","SOLUSD",1757681431726,6.17906799,239.89,239.78,43.49704896]
["bitfinex","SOLUSD",1757681431930,5.49906799,239.86,239.78,43.49704896]
["bitfinex","SOLUSD",1757681432236,0.68,239.85,239.78,43.49704896]
["bitfinex","SOLUSD",1757681432439,6.17906799,239.85,239.78,43.08]
["bitfinex","SOLUSD",1757681432643,0.68,239.84,239.78,43.08]
["bitfinex","SOLUSD",1757681432841,0.68,239.87,239.78,43.08]
["bitfinex","SOLUSD",1757681433438,0.68,239.92,239.81,26.0]
["bitfinex","SOLUSD",1757681433749,0.68,239.92,239.76,20.0]
["bitfinex","SOLUSD",1757681433750,0.68,239.92,239.85,26.0]
["bitfinex","SOLUSD",1757681433953,0.68,239.91,239.85,43.44]
["bitfinex","SOLUSD",1757681434140,4.16857726,239.89,239.8,43.42]
["bitfinex","SOLUSD",1757681434337,5.49906799,239.86,239.64,50.02]
["bitfinex","SOLUSD",1757681434542,0.68,239.88,239.65,13.59559401]
["bitfinex","SOLUSD",1757681434729,5.49906799,239.87,239.65,13.59559401]
["bitfinex","SOLUSD",1757681435054,5.49906799,239.8,239.64,30.02]
["bitfinex","SOLUSD",1757681435257,0.68,239.79,239.72,43.52]
["bitfinex","SOLUSD",1757681435826,0.68,239.78,239.64,30.02]
["bitfinex","SOLUSD",1757681436129,0.68,239.78,239.69,43.54]
["bitfinex","SOLUSD",1757681436322,5.49906799,239.72,239.61,0.1]
["bitfinex","SOLUSD",1757681436540,5.49906799,239.7,239.61,0.1]
["bitfinex","SOLUSD",1757681436744,0.68,239.71,239.61,0.1]
["bitfinex","SOLUSD",1757681437261,28.19238391,239.78,239.62,0.41732743]
["bitfinex","SOLUSD",1757681437262,0.68,239.75,239.62,0.41732743]
["bitfinex","SOLUSD",1757681437431,0.68,239.75,239.63,0.12]
["bitfinex","SOLUSD",1757681438354,4.85107746,239.75,239.63,0.12]
["bitfinex","SOLUSD",1757681438554,0.68,239.75,239.67,26.0]
["bitfinex","SOLUSD",1757681438858,4.17093257,239.76,239.67,26.0]
["bitfinex","SOLUSD",1757681439033,0.68,239.74,239.67,26.0]
["bitfinex","SOLUSD",1757681439346,0.68,239.74,239.63,0.12]
["bitfinex","SOLUSD",1757681439531,0.68,239.74,239.68,43.76]
["bitfinex","SOLUSD",1757681439935,0.68,239.74,239.66,26.0]
["bitfinex","SOLUSD",1757681440149,0.68,239.74,239.67,43.76]
["bitfinex","SOLUSD",1757681440349,0.68,239.74,239.66,26.0]
["bitfinex","SOLUSD",1757681440527,0.68,239.78,239.7,26.0]
["bitfinex","SOLUSD",1757681442027,4.17042446,239.79,239.64,0.12]
["bitfinex","SOLUSD",1757681442241,0.18,239.78,239.68,26.0]
["bitfinex","SOLUSD",1757681442631,19.094662,239.78,239.65,43.84]
["bitfinex","SOLUSD",1757681443154,19.094662,239.78,239.66,43.84]
["bitfinex","SOLUSD",1757681443470,14.59621369,239.79,239.66,43.92]
["bitfinex","SOLUSD",1757681443656,4.17042446,239.79,239.66,69.92]
["bitfinex","SOLUSD",1757681444241,0.68,239.78,239.66,69.92]
["bitfinex","SOLUSD",1757681444537,0.68,239.78,239.69,26.0]
["bitfinex","SOLUSD",1757681444751,4.17010506,239.81,239.69,26.0]
["bitfinex","SOLUSD",1757681444752,9.66917305,239.81,239.69,26.0]
["bitfinex","SOLUSD",1757681445055,0.68,239.78,239.69,26.0]
["bitfinex","SOLUSD",1757681445850,0.68,239.78,239.7,44.0]
["bitfinex","SOLUSD",1757681446151,10.42365764,239.84,239.73,26.0]
["bitfinex","SOLUSD",1757681446152,0.68,239.82,239.73,26.0]
["bitfinex","SOLUSD",1757681446665,0.68,239.82,239.74,44.0]
["bitfinex","SOLUSD",1757681446864,0.68,239.81,239.74,44.0]
["bitfinex","SOLUSD",1757681447533,0.68,239.81,239.74,43.94]
["bitfinex","SOLUSD",1757681447740,4.85004358,239.81,239.74,43.94]
["bitfinex","SOLUSD",1757681447950,0.68,239.81,239.74,43.94]
["bitfinex","SOLUSD",1757681448359,0.68,239.8,239.67,0.62]
["bitfinex","SOLUSD",1757681448552,5.49906799,239.74,239.67,0.62]
["bitfinex","SOLUSD",1757681448759,5.49906799,239.72,239.68,43.84]
["bitfinex","SOLUSD",1757681448964,5.49906799,239.72,239.69,43.84]
["bitfinex","SOLUSD",1757681449463,5.49906799,239.72,239.66,0.62]
["bitfinex","SOLUSD",1757681449637,5.49906799,239.72,239.67,26.0]
["bitfinex","SOLUSD",1757681449848,5.49906799,239.72,239.68,43.78]
["bitfinex","SOLUSD",1757681450177,5.49906799,239.74,239.68,43.78]
["bitfinex","SOLUSD",1757681450545,5.49906799,239.71,239.62,0.62]
["bitfinex","SOLUSD",1757681450758,5.49906799,239.71,239.63,43.7]
["bitfinex","SOLUSD",1757681450970,0.68,239.73,239.62,0.62]
["bitfinex","SOLUSD",1757681451165,4.1711472,239.75,239.64,0.62]
["bitfinex","SOLUSD",1757681451363,5.49906799,239.73,239.64,0.62]
["bitfinex","SOLUSD",1757681451567,9.67021519,239.75,239.66,26.0]
["bitfinex","SOLUSD",1757681451950,0.68,239.76,239.66,26.0]
["bitfinex","SOLUSD",1757681452266,6.17906799,239.76,239.66,26.62]
["bitfinex","SOLUSD",1757681452566,10.34997098,239.76,239.66,26.62]
["bitfinex","SOLUSD",1757681452971,5.49906799,239.72,239.61,0.72]
["bitfinex","SOLUSD",1757681453147,0.68,239.71,239.65,26.0]
["bitfinex","SOLUSD",1757681453676,0.68,239.71,239.61,0.72]
["bitfinex","SOLUSD",1757681453860,0.68,239.71,239.65,26.0]
["bitfinex","SOLUSD",1757681453861,4.85176398,239.71,239.65,26.0]
["bitfinex","SOLUSD",1757681454369,10.42583279,239.79,239.61,0.1]
["bitfinex","SOLUSD",1757681454564,0.68,239.75,239.65,26.0]
["bitfinex","SOLUSD",1757681455776,0.68,239.75,239.65,26.03]
["bitfinex","SOLUSD",1757681455959,4.17048961,239.78,239.65,26.03]
["bitfinex","SOLUSD",1757681456167,0.66,239.74,239.65,26.03]
["bitfinex","SOLUSD",1757681457074,4.83133243,239.74,239.65,26.03]
["bitfinex","SOLUSD",1757681457659,0.66,239.73,239.65,43.19]
["bitfinex","SOLUSD",1757681457860,6.15906799,239.73,239.65,43.19]
["bitfinex","SOLUSD",1757681458054,0.66,239.72,239.65,43.19]
["bitfinex","SOLUSD",1757681458752,0.66,239.71,239.65,43.19]
["bitfinex","SOLUSD",1757681459280,0.66,239.7,239.65,0.03]
["bitfinex","SOLUSD",1757681459854,4.17144924,239.73,239.65,0.03]
["bitfinex","SOLUSD",1757681459855,0.66,239.69,239.65,0.03]
["bitfinex","SOLUSD",1757681460471,4.83232542,239.68,239.65,0.03]
["bitfinex","SOLUSD",1757681460880,0.66,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757681461268,0.66,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757681462564,10.42945549,239.71,239.65,0.03]
["bitfinex","SOLUSD",1757681462765,13.59559401,239.72,239.65,0.03]
["bitfinex","SOLUSD",1757681462766,0.66,239.69,239.65,0.03]
["bitfinex","SOLUSD",1757681462992,19.094662,239.69,239.65,0.03]
["bitfinex","SOLUSD",1757681463183,0.66,239.68,239.65,0.03]
["bitfinex","SOLUSD",1757681463361,14.6015853,239.7,239.65,0.03]
["bitfinex","SOLUSD",1757681463362,4.17188151,239.7,239.65,0.03]
["bitfinex","SOLUSD",1757681463560,14.6015853,239.7,239.65,0.03]
["bitfinex","SOLUSD",1757681463791,6.15906799,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757681464292,13.59559401,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757681464498,9.67234234,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757681464888,34.36112222,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757681465084,5.49906799,239.55,239.51,0.1]
["bitfinex","SOLUSD",1757681465288,5.49906799,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757681465777,0.66,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757681466019,6.15906799,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681466478,10.33408469,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681466678,4.8350167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681466881,10.33408469,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681467092,18.43061071,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681467379,5.49906799,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757681468004,6.15906799,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757681468417,8.30345912,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681468704,8.96345912,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681469816,22.55905313,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681470507,4.8350167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681472232,26.73406983,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757681474115,26.73406983,239.52,239.51,1e-08]
["bitfinex","SOLUSD",1757681475599,26.73406983,239.52,239.51,0.03000001]
["bitfinex","SOLUSD",1757681476002,18.43061071,239.52,239.51,0.03000001]
["bitfinex","SOLUSD",1757681476203,26.73406983,239.52,239.51,0.03000001]
["bitfinex","SOLUSD",1757681476399,26.0,239.58,239.51,0.03000001]
["bitfinex","SOLUSD",1757681476400,0.66,239.56,239.51,0.03000001]
["bitfinex","SOLUSD",1757681476806,8.30345912,239.55,239.51,0.03000001]
["bitfinex","SOLUSD",1757681477007,0.66,239.6,239.51,0.03000001]
["bitfinex","SOLUSD",1757681477213,8.30345912,239.58,239.52,0.65]
["bitfinex","SOLUSD",1757681477412,0.66,239.62,239.52,0.65]
["bitfinex","SOLUSD",1757681477722,8.30345912,239.59,239.52,0.65]
["bitfinex","SOLUSD",1757681478523,8.30345912,239.57,239.52,0.65]
["bitfinex","SOLUSD",1757681478830,4.1736227,239.6,239.52,0.65]
["bitfinex","SOLUSD",1757681479211,8.30345912,239.58,239.52,0.65]
["bitfinex","SOLUSD",1757681479412,8.30345912,239.59,239.52,0.65]
["bitfinex","SOLUSD",1757681480226,4.17344852,239.61,239.52,0.65]
["bitfinex","SOLUSD",1757681480427,8.30345912,239.6,239.52,0.65]
["bitfinex","SOLUSD",1757681481061,12.47724924,239.6,239.52,0.65]
["bitfinex","SOLUSD",1757681481921,0.66,239.62,239.52,0.65]
["bitfinex","SOLUSD",1757681482304,0.66,239.62,239.52,26.65]
["bitfinex","SOLUSD",1757681482501,8.30345912,239.63,239.53,0.65]
["bitfinex","SOLUSD",1757681482735,0.66,239.65,239.53,0.65]
["bitfinex","SOLUSD",1757681482941,10.4303349,239.69,239.54,0.41746681]
["bitfinex","SOLUSD",1757681482942,8.30345912,239.68,239.54,0.41746681]
["bitfinex","SOLUSD",1757681483106,8.30345912,239.68,239.55,0.65]
["bitfinex","SOLUSD",1757681484015,10.42901091,239.72,239.55,0.65]
["bitfinex","SOLUSD",1757681484016,8.30345912,239.72,239.56,0.41743195]
["bitfinex","SOLUSD",1757681484321,8.30345912,239.72,239.57,0.65]
["bitfinex","SOLUSD",1757681484625,8.30345912,239.72,239.58,0.41739711]
["bitfinex","SOLUSD",1757681484834,8.30345912,239.72,239.59,0.65]
["bitfinex","SOLUSD",1757681485423,8.30345912,239.71,239.59,0.65]
["bitfinex","SOLUSD",1757681485736,9.01345912,239.71,239.59,0.65]
["bitfinex","SOLUSD",1757681486240,0.71,239.71,239.59,0.65]
["bitfinex","SOLUSD",1757681486741,0.71,239.71,239.6,0.41736227]
["bitfinex","SOLUSD",1757681486931,8.30345912,239.72,239.61,0.65]
["bitfinex","SOLUSD",1757681487114,0.71,239.74,239.62,41.26]
["bitfinex","SOLUSD",1757681487313,0.71,239.74,239.65,26.0]
["bitfinex","SOLUSD",1757681487537,8.30345912,239.73,239.65,26.0]
["bitfinex","SOLUSD",1757681489438,8.30345912,239.76,239.66,0.65]
["bitfinex","SOLUSD",1757681489735,0.71,239.77,239.67,0.41724037]
["bitfinex","SOLUSD",1757681489935,0.71,239.77,239.66,0.65]
["bitfinex","SOLUSD",1757681490136,8.30345912,239.76,239.67,41.04]
["bitfinex","SOLUSD",1757681490348,8.30345912,239.76,239.67,67.04]
["bitfinex","SOLUSD",1757681490524,0.71,239.77,239.7,26.0]
["bitfinex","SOLUSD",1757681492446,9.01345912,239.77,239.68,0.65]
["bitfinex","SOLUSD",1757681492651,0.71,239.76,239.65,0.65]
["bitfinex","SOLUSD",1757681492954,0.71,239.76,239.66,37.88]
["bitfinex","SOLUSD",1757681493257,0.71,239.77,239.69,26.0]
["bitfinex","SOLUSD",1757681493949,0.71,239.77,239.69,26.65]
["bitfinex","SOLUSD",1757681495252,0.77,239.77,239.69,26.65]
["bitfinex","SOLUSD",1757681495552,0.06,239.77,239.69,26.65]
["bitfinex","SOLUSD",1757681496251,0.06,239.77,239.69,0.65]
["bitfinex","SOLUSD",1757681496430,0.06,239.77,239.7,40.68]
["bitfinex","SOLUSD",1757681497435,0.06,239.77,239.69,0.65]
["bitfinex","SOLUSD",1757681497627,0.06,239.77,239.71,40.56]
["bitfinex","SOLUSD",1757681498831,0.06,239.77,239.72,40.48]
["bitfinex","SOLUSD",1757681499238,0.06,239.77,239.73,40.46]
["bitfinex","SOLUSD",1757681500256,0.06,239.77,239.74,41.01]
["bitfinex","SOLUSD",1757681500463,0.06,239.77,239.74,0.65]
["bitfinex","SOLUSD",1757681500645,0.06,239.77,239.75,40.36]
["bitfinex","SOLUSD",1757681501264,0.06,239.77,239.75,41.01]
["bitfinex","SOLUSD",1757681501454,0.06,239.77,239.75,40.36]
["bitfinex","SOLUSD",1757681502049,0.06,239.77,239.76,0.65]
["bitfinex","SOLUSD",1757681503069,0.06,239.78,239.76,172.23]
["bitfinex","SOLUSD",1757681503372,0.06,239.78,239.76,0.65]
["bitfinex","SOLUSD",1757681503579,0.06,239.78,239.77,40.83]
["bitfinex","SOLUSD",1757681504564,0.06,239.78,239.73,26.65]
["bitfinex","SOLUSD",1757681504767,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757681505361,0.77,239.78,239.7,30.65]
["bitfinex","SOLUSD",1757681505557,0.06,239.78,239.71,40.08]
["bitfinex","SOLUSD",1757681505758,0.06,239.78,239.71,0.65]
["bitfinex","SOLUSD",1757681506075,0.06,239.78,239.75,26.0]
["bitfinex","SOLUSD",1757681506265,0.06,239.78,239.76,40.02]
["bitfinex","SOLUSD",1757681506865,0.06,239.78,239.77,40.0]
["bitfinex","SOLUSD",1757681507070,0.06,239.78,239.77,39.98]
["bitfinex","SOLUSD",1757681507454,0.77,239.78,239.77,39.96]
["bitfinex","SOLUSD",1757681508562,0.77,239.78,239.77,39.9]
["bitfinex","SOLUSD",1757681509578,0.77,239.78,239.77,59.24]
["bitfinex","SOLUSD",1757681509758,0.77,239.78,239.77,19.34]
["bitfinex","SOLUSD",1757681509957,0.77,239.78,239.73,26.0]
["bitfinex","SOLUSD",1757681510275,0.77,239.78,239.77,39.8]
["bitfinex","SOLUSD",1757681510473,0.71,239.77,239.59,3.32471049]
["bitfinex","SOLUSD",1757681510777,0.71,239.76,239.63,26.65]
["bitfinex","SOLUSD",1757681510968,0.71,239.75,239.64,0.65]
["bitfinex","SOLUSD",1757681511276,0.71,239.75,239.67,26.0]
["bitfinex","SOLUSD",1757681511487,4.17066355,239.77,239.67,26.0]
["bitfinex","SOLUSD",1757681511787,0.71,239.76,239.67,26.0]
["bitfinex","SOLUSD",1757681512158,0.71,239.75,239.67,26.0]
["bitfinex","SOLUSD",1757681512370,0.71,239.74,239.64,0.65]
["bitfinex","SOLUSD",1757681512678,0.71,239.74,239.68,39.66]
["bitfinex","SOLUSD",1757681513475,4.88121428,239.74,239.68,39.66]
["bitfinex","SOLUSD",1757681513896,4.88121428,239.74,239.65,0.65]
["bitfinex","SOLUSD",1757681514065,4.88121428,239.74,239.69,39.62]
["bitfinex","SOLUSD",1757681514261,4.17099462,239.76,239.69,39.62]
["bitfinex","SOLUSD",1757681514490,0.71,239.74,239.69,39.62]
["bitfinex","SOLUSD",1757681514983,0.71,239.73,239.69,39.62]
["bitfinex","SOLUSD",1757681515772,4.8815329,239.73,239.67,0.03]
["bitfinex","SOLUSD",1757681515974,0.71,239.72,239.67,26.03]
["bitfinex","SOLUSD",1757681516171,0.71,239.72,239.68,39.46]
["bitfinex","SOLUSD",1757681516479,4.88116043,239.75,239.68,39.46]
["bitfinex","SOLUSD",1757681517378,4.88116043,239.75,239.67,26.68]
["bitfinex","SOLUSD",1757681517379,0.71,239.75,239.67,0.03]
["bitfinex","SOLUSD",1757681517557,0.71,239.74,239.68,39.4]
["bitfinex","SOLUSD",1757681517761,0.71,239.73,239.69,39.36]
["bitfinex","SOLUSD",1757681518062,0.71,239.72,239.67,0.03]
["bitfinex","SOLUSD",1757681518258,0.71,239.72,239.68,39.34]
["bitfinex","SOLUSD",1757681518473,0.71,239.71,239.68,39.34]
["bitfinex","SOLUSD",1757681519997,0.71,239.71,239.69,39.22]
["bitfinex","SOLUSD",1757681520369,0.71,239.71,239.67,0.03]
["bitfinex","SOLUSD",1757681520569,0.71,239.73,239.68,39.22]
["bitfinex","SOLUSD",1757681520765,0.71,239.75,239.69,0.65]
["bitfinex","SOLUSD",1757681520986,4.88066355,239.77,239.69,0.65]
["bitfinex","SOLUSD",1757681521979,4.88066355,239.77,239.68,39.22]
["bitfinex","SOLUSD",1757681522162,0.71,239.76,239.68,39.22]
["bitfinex","SOLUSD",1757681523293,0.06,239.78,239.69,0.65]
["bitfinex","SOLUSD",1757681523581,0.06,239.78,239.72,26.0]
["bitfinex","SOLUSD",1757681523884,0.06,239.78,239.73,0.65]
["bitfinex","SOLUSD",1757681524089,0.06,239.78,239.74,39.02]
["bitfinex","SOLUSD",1757681524387,0.06,239.78,239.74,58.36]
["bitfinex","SOLUSD",1757681524590,0.06,239.78,239.74,59.01]
["bitfinex","SOLUSD",1757681524773,0.06,239.78,239.74,58.36]
["bitfinex","SOLUSD",1757681524971,0.06,239.78,239.74,59.01]
["bitfinex","SOLUSD",1757681525404,0.06,239.78,239.75,0.65]
["bitfinex","SOLUSD",1757681525572,0.06,239.78,239.76,0.65]
["bitfinex","SOLUSD",1757681525980,0.06,239.78,239.77,0.65]
["bitfinex","SOLUSD",1757681526483,0.06,239.78,239.75,19.34]
["bitfinex","SOLUSD",1757681526688,0.71,239.77,239.76,38.88]
["bitfinex","SOLUSD",1757681526878,0.71,239.77,239.75,19.34]
["bitfinex","SOLUSD",1757681527262,0.71,239.76,239.75,19.34]
["bitfinex","SOLUSD",1757681527472,4.23052769,239.78,239.68,19.34]
["bitfinex","SOLUSD",1757681527675,0.71,239.76,239.69,38.86]
["bitfinex","SOLUSD",1757681527978,8.30345912,239.7,239.69,64.86]
["bitfinex","SOLUSD",1757681528176,0.71,239.73,239.69,38.86]
["bitfinex","SOLUSD",1757681528393,0.71,239.72,239.7,38.84]
["bitfinex","SOLUSD",1757681528602,0.71,239.71,239.67,0.03]
["bitfinex","SOLUSD",1757681528766,0.71,239.71,239.68,38.82]
["bitfinex","SOLUSD",1757681529090,0.71,239.7,239.67,0.03]
["bitfinex","SOLUSD",1757681529282,0.71,239.7,239.68,38.8]
["bitfinex","SOLUSD",1757681529482,0.71,239.75,239.68,38.8]
["bitfinex","SOLUSD",1757681530502,4.88066355,239.77,239.69,0.65]
["bitfinex","SOLUSD",1757681530799,0.06,239.78,239.71,26.0]
["bitfinex","SOLUSD",1757681531003,0.71,239.77,239.72,38.72]
["bitfinex","SOLUSD",1757681531206,0.71,239.76,239.72,38.72]
["bitfinex","SOLUSD",1757681531386,0.71,239.75,239.72,38.72]
["bitfinex","SOLUSD",1757681532306,0.71,239.75,239.73,38.68]
["bitfinex","SOLUSD",1757681532689,0.71,239.75,239.69,26.0]
["bitfinex","SOLUSD",1757681532992,4.88109387,239.75,239.7,38.62]
["bitfinex","SOLUSD",1757681533590,4.17085517,239.76,239.7,38.62]
["bitfinex","SOLUSD",1757681533911,5.51498988,239.74,239.71,38.62]
["bitfinex","SOLUSD",1757681534096,0.71,239.73,239.72,38.62]
["bitfinex","SOLUSD",1757681534411,6.22498988,239.75,239.72,38.62]
["bitfinex","SOLUSD",1757681534607,4.88118545,239.74,239.72,38.62]
["bitfinex","SOLUSD",1757681534791,0.06,239.77,239.72,38.62]
["bitfinex","SOLUSD",1757681535110,0.71,239.76,239.72,38.62]
["bitfinex","SOLUSD",1757681535302,0.71,239.76,239.69,26.0]
["bitfinex","SOLUSD",1757681535509,0.71,239.76,239.7,38.54]
["bitfinex","SOLUSD",1757681536009,4.17101147,239.75,239.7,38.54]
["bitfinex","SOLUSD",1757681536210,4.88101147,239.75,239.7,38.54]
["bitfinex","SOLUSD",1757681536993,4.88101147,239.75,239.71,38.46]
["bitfinex","SOLUSD",1757681537906,0.71,239.75,239.71,38.46]
["bitfinex","SOLUSD",1757681538112,0.06,239.77,239.71,39.11]
["bitfinex","SOLUSD",1757681538311,0.06,239.77,239.71,38.46]
["bitfinex","SOLUSD",1757681538491,0.71,239.76,239.71,38.46]
["bitfinex","SOLUSD",1757681539219,0.71,239.76,239.71,57.86]
["bitfinex","SOLUSD",1757681539510,4.8808688,239.76,239.71,38.46]
["bitfinex","SOLUSD",1757681539909,0.71,239.75,239.71,38.46]
["bitfinex","SOLUSD",1757681540105,0.06,239.77,239.71,38.46]
["bitfinex","SOLUSD",1757681540414,0.06,239.77,239.69,46.05]
["bitfinex","SOLUSD",1757681540415,0.06,239.77,239.72,38.26]
["bitfinex","SOLUSD",1757681540637,0.71,239.76,239.69,45.4]
["bitfinex","SOLUSD",1757681540791,0.71,239.75,239.7,38.24]
["bitfinex","SOLUSD",1757681541126,4.2308126,239.77,239.7,38.24]
["bitfinex","SOLUSD",1757681541517,0.71,239.76,239.7,38.24]
["bitfinex","SOLUSD",1757681542086,4.17101147,239.75,239.7,38.24]
["bitfinex","SOLUSD",1757681542291,4.88101147,239.75,239.7,38.24]
["bitfinex","SOLUSD",1757681544800,4.88101147,239.75,239.69,26.65]
["bitfinex","SOLUSD",1757681545000,4.88101147,239.75,239.7,38.08]
["bitfinex","SOLUSD",1757681545799,4.17101147,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681546007,4.88101147,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681547298,0.71,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681547518,4.88103563,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681548212,0.71,239.75,239.7,58.13]
["bitfinex","SOLUSD",1757681548602,0.71,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681549500,4.88104915,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681550516,4.1708375,239.76,239.7,57.48]
["bitfinex","SOLUSD",1757681550711,0.71,239.75,239.7,57.48]
["bitfinex","SOLUSD",1757681550908,0.71,239.75,239.71,37.74]
["bitfinex","SOLUSD",1757681551618,4.88116717,239.75,239.7,19.4]
["bitfinex","SOLUSD",1757681551823,4.88116717,239.75,239.71,37.74]
["bitfinex","SOLUSD",1757681552316,0.71,239.75,239.71,37.74]
["bitfinex","SOLUSD",1757681552824,0.06,239.77,239.72,0.65]
["bitfinex","SOLUSD",1757681553004,0.06,239.77,239.73,0.65]
["bitfinex","SOLUSD",1757681553209,0.06,239.77,239.74,37.64]
["bitfinex","SOLUSD",1757681553421,0.06,239.77,239.74,57.69]
["bitfinex","SOLUSD",1757681553831,0.06,239.77,239.74,19.4]
["bitfinex","SOLUSD",1757681554138,0.71,239.76,239.75,37.64]
["bitfinex","SOLUSD",1757681555023,0.71,239.76,239.75,37.6]
["bitfinex","SOLUSD",1757681555524,0.71,239.76,239.75,37.58]
["bitfinex","SOLUSD",1757681555817,4.23073261,239.77,239.75,37.58]
["bitfinex","SOLUSD",1757681556624,4.8808375,239.76,239.75,37.58]
["bitfinex","SOLUSD",1757681557000,0.06,239.77,239.75,37.58]
["bitfinex","SOLUSD",1757681557202,0.06,239.77,239.75,38.23]
["bitfinex","SOLUSD",1757681557500,0.06,239.77,239.76,37.48]
["bitfinex","SOLUSD",1757681558097,0.06,239.77,239.76,57.53]
["bitfinex","SOLUSD",1757681558321,0.06,239.77,239.76,56.88]
["bitfinex","SOLUSD",1757681560041,0.06,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681560213,0.06,239.77,239.76,56.74]
["bitfinex","SOLUSD",1757681560609,0.06,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681560806,0.77,239.77,239.76,56.74]
["bitfinex","SOLUSD",1757681561003,0.77,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681561208,0.06,239.77,239.76,56.7]
["bitfinex","SOLUSD",1757681562315,0.06,239.77,239.76,56.68]
["bitfinex","SOLUSD",1757681562719,0.77,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681562935,0.77,239.77,239.76,56.68]
["bitfinex","SOLUSD",1757681563720,0.77,239.77,239.76,56.66]
["bitfinex","SOLUSD",1757681564123,0.06,239.77,239.76,56.66]
["bitfinex","SOLUSD",1757681565102,0.06,239.77,239.76,57.31]
["bitfinex","SOLUSD",1757681566907,0.06,239.77,239.76,56.66]
["bitfinex","SOLUSD",1757681567216,0.06,239.77,239.76,57.31]
["bitfinex","SOLUSD",1757681568250,0.06,239.77,239.76,20.05]
["bitfinex","SOLUSD",1757681568436,0.06,239.77,239.76,57.13]
["bitfinex","SOLUSD",1757681569831,0.06,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681570331,0.06,239.77,239.76,56.42]
["bitfinex","SOLUSD",1757681570524,0.06,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681570722,0.06,239.77,239.76,56.4]
["bitfinex","SOLUSD",1757681570927,0.06,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681571133,0.77,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681571317,0.77,239.77,239.76,56.38]
["bitfinex","SOLUSD",1757681571706,0.77,239.77,239.76,19.4]
["bitfinex","SOLUSD",1757681571907,4.94066355,239.77,239.76,36.96]
["bitfinex","SOLUSD",1757681572115,18.53625756,239.77,239.76,36.96]
["bitfinex","SOLUSD",1757681573213,18.53625756,239.77,239.76,36.92]
["bitfinex","SOLUSD",1757681573435,28.96291644,239.77,239.76,36.92]
["bitfinex","SOLUSD",1757681573833,14.59854014,239.75,239.71,0.03]
["bitfinex","SOLUSD",1757681574020,13.59559401,239.74,239.71,0.03]
["bitfinex","SOLUSD",1757681574227,14.30559401,239.74,239.71,0.03]
["bitfinex","SOLUSD",1757681574924,13.59559401,239.72,239.71,0.03]
["bitfinex","SOLUSD",1757681575434,14.27559401,239.72,239.71,0.03]
["bitfinex","SOLUSD",1757681576141,18.44712746,239.72,239.71,0.03]
["bitfinex","SOLUSD",1757681577422,13.59559401,239.74,239.71,0.03]
["bitfinex","SOLUSD",1757681577822,4.8508375,239.76,239.71,0.03]
["bitfinex","SOLUSD",1757681578027,0.68,239.74,239.71,0.03]
["bitfinex","SOLUSD",1757681578341,0.68,239.75,239.71,0.03]
["bitfinex","SOLUSD",1757681578533,0.68,239.74,239.71,0.03]
["bitfinex","SOLUSD",1757681579133,4.17112898,239.75,239.71,0.03]
["bitfinex","SOLUSD",1757681579328,17.82639583,239.77,239.71,20.08]
["bitfinex","SOLUSD",1757681579554,4.2307856,239.77,239.71,20.08]
["bitfinex","SOLUSD",1757681580148,0.06,239.77,239.72,0.65]
["bitfinex","SOLUSD",1757681580344,0.06,239.77,239.73,36.7]
["bitfinex","SOLUSD",1757681580523,0.06,239.77,239.74,0.65]
["bitfinex","SOLUSD",1757681580725,0.06,239.77,239.75,0.65]
["bitfinex","SOLUSD",1757681580924,0.06,239.77,239.76,36.68]
["bitfinex","SOLUSD",1757681581851,0.06,239.77,239.76,36.64]
["bitfinex","SOLUSD",1757681585254,0.06,239.77,239.76,0.65]
["bitfinex","SOLUSD",1757681585553,0.06,239.77,239.76,37.17]
["bitfinex","SOLUSD",1757681585953,0.06,239.77,239.76,56.98708375]
["bitfinex","SOLUSD",1757681586149,0.06,239.77,239.76,187.99]
["bitfinex","SOLUSD",1757681586352,0.06,239.77,239.76,151.45]
["bitfinex","SOLUSD",1757681587635,0.06,239.77,239.76,36.48]
["bitfinex","SOLUSD",1757681587835,0.74,239.77,239.76,36.48]
["bitfinex","SOLUSD",1757681588036,4.91078149,239.77,239.72,36.48]
["bitfinex","SOLUSD",1757681588257,0.68,239.76,239.72,36.48]
["bitfinex","SOLUSD",1757681588463,0.68,239.75,239.72,36.48]
["bitfinex","SOLUSD",1757681588754,0.06,239.77,239.72,36.48]
["bitfinex","SOLUSD",1757681588962,0.06,239.77,239.73,0.65]
["bitfinex","SOLUSD",1757681589141,0.06,239.77,239.72,36.48]
["bitfinex","SOLUSD",1757681589336,0.06,239.77,239.73,0.65]
["bitfinex","SOLUSD",1757681589546,0.06,239.77,239.74,0.65]
["bitfinex","SOLUSD",1757681589857,0.06,239.77,239.75,37.15]
["bitfinex","SOLUSD",1757681590065,0.06,239.77,239.76,37.15]
["bitfinex","SOLUSD",1757681591354,0.06,239.77,239.76,37.18]
["bitfinex","SOLUSD",1757681598068,0.06,239.77,239.76,36.53]
["bitfinex","SOLUSD",1757681598250,0.06,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757681598447,0.06,239.77,239.76,62.21]
["bitfinex","SOLUSD",1757681598650,0.06,239.77,239.76,62.86]
["bitfinex","SOLUSD",1757681601770,0.06,239.77,239.76,81.55]
["bitfinex","SOLUSD",1757681601945,0.1,239.79,239.78,19.34]
["bitfinex","SOLUSD",1757681602152,0.68,239.9,239.81,26.0]
["bitfinex","SOLUSD",1757681602369,0.68,239.9,239.85,26.0]
["bitfinex","SOLUSD",1757681602576,26.0,240.04,239.86,36.16]
["bitfinex","SOLUSD",1757681602577,0.68,239.88,239.86,36.16]
["bitfinex","SOLUSD",1757681602756,13.59559401,239.96,239.86,36.16]
["bitfinex","SOLUSD",1757681602952,0.68,239.87,239.85,19.24]
["bitfinex","SOLUSD",1757681603149,13.59559401,239.92,239.86,36.18]
["bitfinex","SOLUSD",1757681603352,10.41895776,239.95,239.86,36.18]
["bitfinex","SOLUSD",1757681603573,13.59559401,239.94,239.86,36.18]
["bitfinex","SOLUSD",1757681603778,0.68,239.88,239.86,36.18]
["bitfinex","SOLUSD",1757681604177,0.68,239.87,239.86,36.18]
["bitfinex","SOLUSD",1757681604357,0.78,239.89,239.86,36.18]
["bitfinex","SOLUSD",1757681604558,0.68,239.88,239.86,36.18]
["bitfinex","SOLUSD",1757681604770,0.68,239.87,239.86,36.18]
["bitfinex","SOLUSD",1757681604970,0.68,239.87,239.85,19.24]
["bitfinex","SOLUSD",1757681605175,0.1,239.89,239.85,19.24]
["bitfinex","SOLUSD",1757681605176,0.69,239.86,239.85,19.24]
["bitfinex","SOLUSD",1757681605375,0.69,239.86,239.85,55.34]
["bitfinex","SOLUSD",1757681605682,0.79,239.89,239.85,55.34]
["bitfinex","SOLUSD",1757681605871,0.69,239.88,239.85,55.34]
["bitfinex","SOLUSD",1757681606070,0.69,239.87,239.85,55.34]
["bitfinex","SOLUSD",1757681606654,0.69,239.87,239.85,36.1]
["bitfinex","SOLUSD",1757681606862,0.69,239.86,239.85,36.1]
["bitfinex","SOLUSD",1757681607189,0.69,239.86,239.85,36.08]
["bitfinex","SOLUSD",1757681607361,0.69,239.86,239.85,19.24]
["bitfinex","SOLUSD",1757681607682,0.69,239.86,239.85,55.3]
["bitfinex","SOLUSD",1757681608275,0.69,239.86,239.85,19.24]
["bitfinex","SOLUSD",1757681608476,0.69,239.86,239.85,55.24]
["bitfinex","SOLUSD",1757681608863,0.69,239.86,239.8,19.24]
["bitfinex","SOLUSD",1757681609194,0.69,239.85,239.81,36.0]
["bitfinex","SOLUSD",1757681609491,0.69,239.84,239.81,36.0]
["bitfinex","SOLUSD",1757681609797,0.69,239.83,239.81,36.0]
["bitfinex","SOLUSD",1757681611374,4.22910461,239.86,239.81,36.0]
["bitfinex","SOLUSD",1757681611582,0.69,239.85,239.81,36.0]
["bitfinex","SOLUSD",1757681611891,0.69,239.84,239.81,36.0]
["bitfinex","SOLUSD",1757681612083,0.69,239.83,239.81,36.0]
["bitfinex","SOLUSD",1757681612607,0.69,239.83,239.81,55.24]
["bitfinex","SOLUSD",1757681612968,0.06,239.86,239.81,55.24]
["bitfinex","SOLUSD",1757681613171,0.69,239.82,239.81,19.24]
["bitfinex","SOLUSD",1757681613484,0.69,239.82,239.81,55.08]
["bitfinex","SOLUSD",1757681613886,0.06,239.86,239.81,55.08]
["bitfinex","SOLUSD",1757681614088,0.69,239.85,239.81,55.08]
["bitfinex","SOLUSD",1757681614477,0.06,239.86,239.81,55.08]
["bitfinex","SOLUSD",1757681614704,0.06,239.86,239.76,0.03]
["bitfinex","SOLUSD",1757681614705,13.59559401,239.83,239.76,0.03]
["bitfinex","SOLUSD",1757681614907,0.69,239.82,239.77,35.82]
["bitfinex","SOLUSD",1757681615200,0.69,239.81,239.77,35.82]
["bitfinex","SOLUSD",1757681615391,0.69,239.8,239.77,35.82]
["bitfinex","SOLUSD",1757681615576,0.69,239.79,239.77,35.82]
["bitfinex","SOLUSD",1757681615775,0.69,239.78,239.77,35.82]
["bitfinex","SOLUSD",1757681618584,13.59559401,239.83,239.77,35.82]
["bitfinex","SOLUSD",1757681618784,4.22918019,239.86,239.77,35.82]
["bitfinex","SOLUSD",1757681618989,0.69,239.84,239.77,35.82]
["bitfinex","SOLUSD",1757681619778,0.69,239.84,239.77,55.12]
["bitfinex","SOLUSD",1757681619975,0.06,239.86,239.78,0.55]
["bitfinex","SOLUSD",1757681620189,0.06,239.86,239.78,19.85]
["bitfinex","SOLUSD",1757681620400,0.69,239.85,239.78,19.85]
["bitfinex","SOLUSD",1757681620703,0.69,239.85,239.78,0.55]
["bitfinex","SOLUSD",1757681621406,0.69,239.85,239.79,35.68]
["bitfinex","SOLUSD",1757681622194,0.69,239.84,239.76,0.03]
["bitfinex","SOLUSD",1757681622485,0.69,239.84,239.77,35.64]
["bitfinex","SOLUSD",1757681622683,0.69,239.83,239.78,35.64]
["bitfinex","SOLUSD",1757681622896,0.69,239.82,239.78,35.64]
["bitfinex","SOLUSD",1757681623085,0.69,239.81,239.78,35.64]
["bitfinex","SOLUSD",1757681623288,0.69,239.8,239.78,35.64]
["bitfinex","SOLUSD",1757681623601,0.69,239.79,239.78,35.64]
["bitfinex","SOLUSD",1757681627007,4.86000751,239.81,239.78,35.64]
["bitfinex","SOLUSD",1757681627312,0.69,239.8,239.78,35.64]
["bitfinex","SOLUSD",1757681628716,26.06,239.86,239.78,35.64]
["bitfinex","SOLUSD",1757681628717,0.69,239.79,239.78,35.64]
["bitfinex","SOLUSD",1757681628884,0.69,239.79,239.76,19.33]
["bitfinex","SOLUSD",1757681629209,0.69,239.78,239.76,19.33]
["bitfinex","SOLUSD",1757681629410,0.69,239.77,239.76,19.33]
["bitfinex","SOLUSD",1757681629789,4.86066355,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757681630283,18.45625756,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757681631903,39.59559401,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757681632418,40.28559401,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757681632805,44.45643151,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757681633193,13.59559401,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757681633507,75.73771279,239.76,239.68,0.03]
["bitfinex","SOLUSD",1757681633508,13.59559401,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757681633884,14.28559401,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757681635705,30.86240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757681635900,43.76799773,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757681636130,0.66,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757681636328,10.42890311,239.72,239.66,0.03]
["bitfinex","SOLUSD",1757681636329,4.17170747,239.71,239.66,0.03]
["bitfinex","SOLUSD",1757681636625,30.17170747,239.71,239.67,35.5]
["bitfinex","SOLUSD",1757681637200,0.66,239.7,239.67,35.5]
["bitfinex","SOLUSD",1757681637417,0.66,239.69,239.67,35.5]
["bitfinex","SOLUSD",1757681638209,13.59559401,239.7,239.67,35.5]
["bitfinex","SOLUSD",1757681638534,4.83222963,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757681639105,0.66,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757681639325,14.25559401,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757681640238,39.59559401,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757681640539,47.89513951,239.65,239.61,0.1]
["bitfinex","SOLUSD",1757681640699,13.59559401,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757681641105,14.25559401,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757681641502,18.42886836,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757681642313,28.86205423,239.62,239.52,0.2]
["bitfinex","SOLUSD",1757681642604,15.26646022,239.62,239.53,0.64]
["bitfinex","SOLUSD",1757681644013,4.17309177,239.64,239.53,0.64]
["bitfinex","SOLUSD",1757681644219,4.17309177,239.64,239.54,26.0]
["bitfinex","SOLUSD",1757681644417,0.66,239.63,239.55,0.64]
["bitfinex","SOLUSD",1757681644806,4.17276388,239.65,239.56,35.5]
["bitfinex","SOLUSD",1757681645021,4.17276388,239.65,239.57,0.64]
["bitfinex","SOLUSD",1757681646031,0.66,239.67,239.57,0.64]
["bitfinex","SOLUSD",1757681646032,4.83255808,239.67,239.57,0.64]
["bitfinex","SOLUSD",1757681646425,0.66,239.67,239.57,0.64]
["bitfinex","SOLUSD",1757681646632,4.83243267,239.67,239.57,0.64]
["bitfinex","SOLUSD",1757681646808,13.59559401,239.66,239.57,19.3]
["bitfinex","SOLUSD",1757681647114,0.66,239.65,239.57,54.8]
["bitfinex","SOLUSD",1757681647315,0.66,239.64,239.57,54.8]
["bitfinex","SOLUSD",1757681647516,13.59559401,239.63,239.57,35.5]
["bitfinex","SOLUSD",1757681647709,0.66,239.62,239.54,19.3]
["bitfinex","SOLUSD",1757681647918,0.66,239.61,239.55,35.5]
["bitfinex","SOLUSD",1757681648120,0.66,239.6,239.55,35.5]
["bitfinex","SOLUSD",1757681648307,0.66,239.59,239.52,0.2]
["bitfinex","SOLUSD",1757681648516,0.66,239.59,239.53,35.5]
["bitfinex","SOLUSD",1757681648714,0.66,239.58,239.53,35.5]
["bitfinex","SOLUSD",1757681648932,0.66,239.57,239.53,35.5]
["bitfinex","SOLUSD",1757681649136,0.66,239.56,239.53,35.5]
["bitfinex","SOLUSD",1757681650145,4.17449384,239.55,239.53,35.5]
["bitfinex","SOLUSD",1757681651026,0.66,239.56,239.53,35.5]
["bitfinex","SOLUSD",1757681652439,0.66,239.55,239.52,35.7]
["bitfinex","SOLUSD",1757681652640,0.66,239.54,239.52,35.7]
["bitfinex","SOLUSD",1757681652835,0.66,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681653951,4.83484239,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681657545,4.17484239,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681658446,0.66,239.57,239.52,0.2]
["bitfinex","SOLUSD",1757681658744,5.52477697,239.62,239.52,0.2]
["bitfinex","SOLUSD",1757681659045,0.66,239.56,239.52,0.2]
["bitfinex","SOLUSD",1757681659236,4.83449384,239.55,239.52,0.2]
["bitfinex","SOLUSD",1757681659629,26.0,239.62,239.52,0.2]
["bitfinex","SOLUSD",1757681660536,35.5,239.63,239.52,0.2]
["bitfinex","SOLUSD",1757681660727,55.5,239.66,239.52,0.2]
["bitfinex","SOLUSD",1757681660934,20.0,239.66,239.52,0.2]
["bitfinex","SOLUSD",1757681661748,14.25559401,239.65,239.52,0.2]
["bitfinex","SOLUSD",1757681662633,40.25559401,239.65,239.52,0.2]
["bitfinex","SOLUSD",1757681662833,40.25559401,239.65,239.52,35.7]
["bitfinex","SOLUSD",1757681663045,0.66,239.64,239.52,55.0]
["bitfinex","SOLUSD",1757681663249,0.66,239.63,239.52,55.0]
["bitfinex","SOLUSD",1757681663435,0.66,239.63,239.52,35.7]
["bitfinex","SOLUSD",1757681663948,0.06,239.67,239.53,0.69]
["bitfinex","SOLUSD",1757681664263,0.72,239.67,239.53,19.99]
["bitfinex","SOLUSD",1757681664730,0.06,239.67,239.53,19.99]
["bitfinex","SOLUSD",1757681664931,0.66,239.66,239.53,19.99]
["bitfinex","SOLUSD",1757681665332,0.66,239.66,239.53,19.3]
["bitfinex","SOLUSD",1757681665527,0.06,239.67,239.54,0.66]
["bitfinex","SOLUSD",1757681665735,0.65,239.65,239.52,35.7]
["bitfinex","SOLUSD",1757681665949,14.24559401,239.64,239.52,35.7]
["bitfinex","SOLUSD",1757681666253,0.65,239.63,239.52,35.7]
["bitfinex","SOLUSD",1757681666437,0.65,239.62,239.52,35.7]
["bitfinex","SOLUSD",1757681666846,0.65,239.61,239.52,35.7]
["bitfinex","SOLUSD",1757681667348,0.65,239.6,239.52,0.2]
["bitfinex","SOLUSD",1757681668842,0.65,239.62,239.52,0.2]
["bitfinex","SOLUSD",1757681671354,0.65,239.62,239.52,0.86]
["bitfinex","SOLUSD",1757681671560,0.65,239.61,239.52,0.86]
["bitfinex","SOLUSD",1757681671737,0.65,239.6,239.52,0.86]
["bitfinex","SOLUSD",1757681671940,0.65,239.59,239.52,20.16]
["bitfinex","SOLUSD",1757681672756,13.59559401,239.64,239.52,20.16]
["bitfinex","SOLUSD",1757681672757,0.65,239.58,239.52,19.5]
["bitfinex","SOLUSD",1757681673254,0.65,239.58,239.52,20.16]
["bitfinex","SOLUSD",1757681674460,0.65,239.6,239.52,20.16]
["bitfinex","SOLUSD",1757681675557,0.65,239.59,239.52,0.2]
["bitfinex","SOLUSD",1757681678663,0.65,239.59,239.53,0.66]
["bitfinex","SOLUSD",1757681679165,0.65,239.59,239.52,0.2]
["bitfinex","SOLUSD",1757681681771,0.65,239.59,239.52,0.86]
["bitfinex","SOLUSD",1757681682769,0.65,239.58,239.52,0.2]
["bitfinex","SOLUSD",1757681687076,0.06,239.6,239.53,0.66]
["bitfinex","SOLUSD",1757681688251,0.06,239.6,239.53,19.96]
["bitfinex","SOLUSD",1757681688446,0.06,239.6,239.54,0.66]
["bitfinex","SOLUSD",1757681689245,0.71,239.6,239.52,0.86]
["bitfinex","SOLUSD",1757681689471,0.65,239.59,239.52,36.3]
["bitfinex","SOLUSD",1757681689874,0.06,239.6,239.53,0.66]
["bitfinex","SOLUSD",1757681690357,0.06,239.6,239.54,35.44]
["bitfinex","SOLUSD",1757681690559,0.06,239.6,239.55,0.66]
["bitfinex","SOLUSD",1757681697481,0.06,239.6,239.56,35.4]
["bitfinex","SOLUSD",1757681697777,0.06,239.6,239.57,0.7]
["bitfinex","SOLUSD",1757681698651,0.06,239.6,239.56,54.7]
["bitfinex","SOLUSD",1757681698856,0.06,239.6,239.57,0.7]
["bitfinex","SOLUSD",1757681699266,0.06,239.6,239.58,0.7]
["bitfinex","SOLUSD",1757681699975,0.06,239.6,239.59,0.7]
["bitfinex","SOLUSD",1757681700475,0.06,239.6,239.59,55.4]
["bitfinex","SOLUSD",1757681701964,0.06,239.6,239.59,20.0]
["bitfinex","SOLUSD",1757681702165,0.06,239.6,239.59,55.38]
["bitfinex","SOLUSD",1757681702877,0.06,239.6,239.59,20.0]
["bitfinex","SOLUSD",1757681703465,0.06,239.6,239.59,75.77741178]
["bitfinex","SOLUSD",1757681703671,0.06,239.63,239.59,75.77741178]
["bitfinex","SOLUSD",1757681703874,0.06,239.63,239.6,0.7]
["bitfinex","SOLUSD",1757681704273,0.06,239.63,239.61,35.38]
["bitfinex","SOLUSD",1757681704785,0.06,239.63,239.62,35.38]
["bitfinex","SOLUSD",1757681706281,0.06,239.63,239.6,19.3]
["bitfinex","SOLUSD",1757681706585,0.06,239.63,239.61,35.36]
["bitfinex","SOLUSD",1757681708282,0.06,239.63,239.6,19.3]
["bitfinex","SOLUSD",1757681708283,0.06,239.63,239.62,35.36]
["bitfinex","SOLUSD",1757681708887,0.06,239.63,239.57,0.7]
["bitfinex","SOLUSD",1757681709077,0.06,239.63,239.59,20.39741178]
["bitfinex","SOLUSD",1757681709471,0.06,239.63,239.6,0.7]
["bitfinex","SOLUSD",1757681710179,0.7,239.62,239.61,35.36]
["bitfinex","SOLUSD",1757681711090,0.7,239.62,239.6,35.34]
["bitfinex","SOLUSD",1757681711267,0.7,239.61,239.6,35.34]
["bitfinex","SOLUSD",1757681712372,0.7,239.61,239.54,0.7]
["bitfinex","SOLUSD",1757681712578,0.7,239.61,239.56,20.48681153]
["bitfinex","SOLUSD",1757681712874,0.7,239.6,239.56,20.48681153]
["bitfinex","SOLUSD",1757681713174,0.7,239.6,239.54,0.7]
["bitfinex","SOLUSD",1757681713489,0.7,239.6,239.55,55.57592156]
["bitfinex","SOLUSD",1757681713686,0.7,239.59,239.53,0.03]
["bitfinex","SOLUSD",1757681714194,0.7,239.59,239.54,35.34]
["bitfinex","SOLUSD",1757681714388,0.7,239.58,239.54,35.34]
["bitfinex","SOLUSD",1757681714581,0.7,239.57,239.53,0.03]
["bitfinex","SOLUSD",1757681714887,0.7,239.56,239.53,0.03]
["bitfinex","SOLUSD",1757681715068,0.7,239.56,239.54,35.34]
["bitfinex","SOLUSD",1757681715268,0.7,239.56,239.53,20.99396566]
["bitfinex","SOLUSD",1757681715269,13.65559401,239.63,239.53,0.03]
["bitfinex","SOLUSD",1757681715478,0.7,239.55,239.54,35.34]
["bitfinex","SOLUSD",1757681716177,0.7,239.58,239.54,35.34]
["bitfinex","SOLUSD",1757681716374,0.7,239.57,239.54,35.34]
["bitfinex","SOLUSD",1757681716681,0.7,239.56,239.54,35.34]
["bitfinex","SOLUSD",1757681717082,0.7,239.55,239.54,35.34]
["bitfinex","SOLUSD",1757681717689,0.7,239.55,239.54,35.32]
["bitfinex","SOLUSD",1757681718191,0.7,239.55,239.53,0.03]
["bitfinex","SOLUSD",1757681718490,20.06,239.65,239.53,35.35]
["bitfinex","SOLUSD",1757681718686,20.06,239.65,239.53,0.03]
["bitfinex","SOLUSD",1757681719580,20.0,239.64,239.53,0.03]
["bitfinex","SOLUSD",1757681720002,20.0,239.64,239.53,35.35]
["bitfinex","SOLUSD",1757681720382,14.29559401,239.63,239.53,35.35]
["bitfinex","SOLUSD",1757681720884,0.7,239.62,239.53,35.35]
["bitfinex","SOLUSD",1757681721199,0.7,239.61,239.53,35.35]
["bitfinex","SOLUSD",1757681721377,0.7,239.6,239.53,35.35]
["bitfinex","SOLUSD",1757681721578,0.7,239.6,239.53,56.31396566]
["bitfinex","SOLUSD",1757681722384,13.59559401,239.63,239.53,56.31396566]
["bitfinex","SOLUSD",1757681722707,20.06,239.64,239.53,0.03]
["bitfinex","SOLUSD",1757681722873,13.59559401,239.63,239.53,0.03]
["bitfinex","SOLUSD",1757681724486,13.65942746,239.64,239.53,0.03]
["bitfinex","SOLUSD",1757681725592,13.65942746,239.62,239.53,0.03]
["bitfinex","SOLUSD",1757681726598,13.59559401,239.61,239.53,0.03]
["bitfinex","SOLUSD",1757681728594,26.0,239.58,239.53,0.03]
["bitfinex","SOLUSD",1757681731599,26.0,239.57,239.53,0.03]
["bitfinex","SOLUSD",1757681732200,26.0,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681733194,29.37947056,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681733399,26.0,239.57,239.53,0.03]
["bitfinex","SOLUSD",1757681734597,26.0,239.55,239.53,0.03]
["bitfinex","SOLUSD",1757681735902,13.59559401,239.57,239.53,0.03]
["bitfinex","SOLUSD",1757681736589,13.59559401,239.55,239.53,0.03]
["bitfinex","SOLUSD",1757681736788,48.83559401,239.55,239.53,0.03]
["bitfinex","SOLUSD",1757681737205,35.24,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681739189,48.83559401,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681739396,39.59559401,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681739616,74.83559401,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681739906,13.59559401,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681740109,62.49502147,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681741407,27.25502147,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681741605,62.47502147,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681742008,99.99502147,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681742423,103.54915712,239.54,239.53,0.03]
["bitfinex","SOLUSD",1757681744715,51.11559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681745224,86.33559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681745425,51.11559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681745724,88.0063331,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681749634,87.63120398,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681749812,87.31859638,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681750017,87.0685103,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681750220,90.25740504,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681750426,90.19488352,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681750614,86.25573054,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681750815,86.06816598,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681751022,86.00564446,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681751237,85.59051534,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681751534,85.40295078,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681751726,85.27790774,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681751922,84.96530014,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681752140,84.77773558,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681752341,84.59017102,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681752545,49.16008494,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681752714,96.62787384,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681752916,96.31526624,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681753220,96.06518016,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681753445,95.565008,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681753615,95.31492192,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681753814,95.12735736,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681754022,59.69727128,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681754252,94.50214216,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681754425,81.7141811,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681754614,39.12821757,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681754820,73.93308845,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681755041,73.68300237,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681755346,38.25291629,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681755532,61.65317453,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681755741,61.40308845,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681756042,61.21552389,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681756246,61.15300237,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681756550,60.90291629,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681756849,60.77787325,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681757016,60.71535173,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681757218,60.65283021,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681757418,60.59030869,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681757619,60.40274413,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681757819,60.34022261,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681758141,60.21517957,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681758522,60.09013653,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681758715,59.96257197,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681758918,24.42744285,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681759243,22.23698565,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681759434,12.46781669,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681759627,2.69864773,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681759830,30.25541552,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681760139,32.99624656,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681760335,7.62541552,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681760536,42.76541552,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681761236,26.16942746,239.54,239.52,0.87]
["bitfinex","SOLUSD",1757681761428,35.14,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681761736,35.14,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681762439,47.65,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681762617,42.76541552,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681762816,32.99624656,239.53,239.52,0.87]
["bitfinex","SOLUSD",1757681763024,32.99624656,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681765821,46.59184057,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681766235,26.10559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681766541,61.22559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681767733,61.20559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681768122,26.10559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681768322,61.20559401,239.53,239.52,0.2]
["bitfinex","SOLUSD",1757681768634,13.59690594,239.48,239.34,13.59559401]
["bitfinex","SOLUSD",1757681768820,43.81232146,239.48,239.34,13.59559401]
["bitfinex","SOLUSD",1757681769021,11.39063098,239.5,239.42,0.67]
["bitfinex","SOLUSD",1757681769227,130.97495696,239.52,239.43,20.94198122]
["bitfinex","SOLUSD",1757681769534,130.97495696,239.52,239.44,0.67]
["bitfinex","SOLUSD",1757681769920,130.97495696,239.52,239.45,20.33829761]
["bitfinex","SOLUSD",1757681770139,130.97495696,239.52,239.46,0.67]
["bitfinex","SOLUSD",1757681770544,26.0,239.49,239.46,0.67]
["bitfinex","SOLUSD",1757681771043,26.0,239.49,239.46,21.29482992]
["bitfinex","SOLUSD",1757681771225,26.0,239.49,239.47,0.67]
["bitfinex","SOLUSD",1757681771626,21.11541552,239.49,239.47,0.67]
["bitfinex","SOLUSD",1757681771942,130.97495696,239.52,239.47,0.67]
["bitfinex","SOLUSD",1757681772845,130.97495696,239.52,239.46,20.62482992]
["bitfinex","SOLUSD",1757681773046,130.97495696,239.52,239.48,0.67]
["bitfinex","SOLUSD",1757681773346,130.97495696,239.52,239.49,0.67]
["bitfinex","SOLUSD",1757681773529,130.97495696,239.52,239.5,0.67]
["bitfinex","SOLUSD",1757681773729,133.15331726,239.52,239.5,0.67]
["bitfinex","SOLUSD",1757681774431,133.15331726,239.52,239.46,20.62482992]
["bitfinex","SOLUSD",1757681774744,133.15331726,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681775752,133.15331726,239.52,239.49,0.67]
["bitfinex","SOLUSD",1757681775954,133.15331726,239.52,239.5,0.67]
["bitfinex","SOLUSD",1757681776457,133.15331726,239.52,239.5,0.7]
["bitfinex","SOLUSD",1757681777140,118.49956382,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681777336,113.61497934,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681777536,108.73039486,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681777730,103.84581038,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681777936,98.9612259,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681778154,94.07664142,239.52,239.51,0.67]
["bitfinex","SOLUSD",1757681778457,27.50919134,239.54,239.51,0.67]
["bitfinex","SOLUSD",1757681778633,30.15541552,239.54,239.51,0.67]
["bitfinex","SOLUSD",1757681778832,35.04,239.55,239.51,0.67]
["bitfinex","SOLUSD",1757681780253,35.04,239.55,239.5,20.93827629]
["bitfinex","SOLUSD",1757681780448,35.04,239.55,239.5,21.60827629]
["bitfinex","SOLUSD",1757681781250,35.04,239.55,239.5,20.93827629]
["bitfinex","SOLUSD",1757681781447,35.02,239.55,239.51,0.67]
["bitfinex","SOLUSD",1757681782935,35.02,239.55,239.52,0.67]
["bitfinex","SOLUSD",1757681783741,0.06,239.56,239.53,0.67]
["bitfinex","SOLUSD",1757681784153,0.06,239.56,239.5,20.93827629]
["bitfinex","SOLUSD",1757681784359,0.06,239.56,239.51,0.67]
["bitfinex","SOLUSD",1757681784541,0.06,239.56,239.52,0.67]
["bitfinex","SOLUSD",1757681784744,0.06,239.56,239.53,0.67]
["bitfinex","SOLUSD",1757681785931,0.06,239.56,239.51,0.66]
["bitfinex","SOLUSD",1757681786131,0.06,239.56,239.52,0.66]
["bitfinex","SOLUSD",1757681786939,0.06,239.56,239.53,0.66]
["bitfinex","SOLUSD",1757681788255,0.06,239.56,239.5,20.93827629]
["bitfinex","SOLUSD",1757681788552,12.51,239.55,239.5,0.03]
["bitfinex","SOLUSD",1757681788736,12.51,239.53,239.5,0.03]
["bitfinex","SOLUSD",1757681788935,12.25991392,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681789147,12.00982784,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681789334,11.75974176,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681789534,11.50965568,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681789730,24.79264209,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681790065,24.29246993,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681790357,59.00238385,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681791955,65.91482923,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757681793035,59.00238385,239.51,239.47,0.03]
["bitfinex","SOLUSD",1757681793341,24.04238385,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681793743,58.98238385,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681794449,31.06581156,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681794636,66.00581156,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681795560,58.98238385,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681795856,65.75572548,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681796034,65.38059636,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681796236,65.25555332,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681796543,65.13051028,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681796938,64.8804242,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681797133,64.63033812,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681797345,57.41934585,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681797546,57.23178129,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681797756,57.10673825,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681797961,57.04421673,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681798139,56.98169521,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681798341,56.85665217,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681798556,56.73160913,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681798755,56.23143697,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681798938,55.79378633,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681799138,55.48117873,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681799439,45.19922528,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681799638,44.82409616,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681799852,51.72248083,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681800037,51.59743779,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681800244,51.47239475,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681800562,44.13635944,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681800763,43.82375184,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681800963,43.63618728,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681801160,43.44862272,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681801371,56.66908761,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681801542,56.41900153,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681801740,56.23143697,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681802145,56.10639393,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681802358,55.85630785,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681802563,55.79378633,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681802758,55.60622177,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681802955,55.23109265,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681803167,61.87939124,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681803466,60.98307249,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681803769,60.85802945,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681803970,60.60794337,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681804265,60.81802945,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681804462,60.44290033,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681804666,60.13029273,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681804857,60.00524969,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681805059,66.84111284,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757681805249,50.41751297,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681805568,58.73481929,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681805751,58.54725473,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681805947,23.29212561,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681806157,13.59559401,239.5,239.46,4.94461016]
["bitfinex","SOLUSD",1757681806355,52.10559401,239.47,239.46,4.94461016]
["bitfinex","SOLUSD",1757681806668,86.98559401,239.47,239.46,4.94461016]
["bitfinex","SOLUSD",1757681806871,142.37387891,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681807165,127.54004843,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681807372,142.64160779,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681807548,127.74525579,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681807866,69.50029123,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681808060,34.88802011,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681808367,60.79802945,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681808551,48.41307249,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681808759,0.06,239.52,239.46,7.43806256]
["bitfinex","SOLUSD",1757681809063,13.59559401,239.5,239.46,7.43806256]
["bitfinex","SOLUSD",1757681809364,0.06,239.52,239.46,7.43806256]
["bitfinex","SOLUSD",1757681809365,13.59559401,239.48,239.46,7.43806256]
["bitfinex","SOLUSD",1757681809572,60.96559401,239.47,239.46,7.43806256]
["bitfinex","SOLUSD",1757681809871,26.10559401,239.47,239.46,7.43806256]
["bitfinex","SOLUSD",1757681810076,13.59559401,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681810248,42.42538984,239.47,239.46,4.94461016]
["bitfinex","SOLUSD",1757681810453,56.02098385,239.47,239.46,4.94461016]
["bitfinex","SOLUSD",1757681812055,147.31637369,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681812246,142.37176353,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681812446,177.21176353,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681812665,152.48871273,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757681812863,137.40479617,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681813062,127.39053281,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681813371,122.44592265,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681813560,97.72287185,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681813763,92.77826169,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681813965,87.83365153,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681814268,72.99982105,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681814467,63.11060073,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681814674,43.49098385,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681814871,51.05637369,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681815172,36.22254321,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681815495,144.69559401,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681815654,87.92864968,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681815849,40.69596888,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681816064,12.3563604,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757681816275,7.56538984,239.47,239.45,0.69]
["bitfinex","SOLUSD",1757681816474,34.88,239.49,239.48,4.94461016]
["bitfinex","SOLUSD",1757681816676,48.47559401,239.49,239.48,4.94461016]
["bitfinex","SOLUSD",1757681817181,48.47559401,239.49,239.48,5.61461016]
["bitfinex","SOLUSD",1757681818065,38.58637369,239.49,239.48,0.67]
["bitfinex","SOLUSD",1757681818267,60.92559401,239.5,239.49,4.94461016]
["bitfinex","SOLUSD",1757681818471,13.59559401,239.5,239.49,5.61461016]
["bitfinex","SOLUSD",1757681820158,34.86,239.51,239.5,4.94461016]
["bitfinex","SOLUSD",1757681820358,13.65559401,239.51,239.5,5.61461016]
["bitfinex","SOLUSD",1757681821266,13.65559401,239.51,239.5,4.94461016]
["bitfinex","SOLUSD",1757681821784,34.86,239.52,239.5,4.94461016]
["bitfinex","SOLUSD",1757681822281,34.65098385,239.49,239.48,0.67]
["bitfinex","SOLUSD",1757681822482,34.65098385,239.49,239.45,20.36829761]
["bitfinex","SOLUSD",1757681823081,34.65098385,239.49,239.46,0.67]
["bitfinex","SOLUSD",1757681824371,129.3815148,239.54,239.47,20.57097788]
["bitfinex","SOLUSD",1757681824572,13.59559401,239.52,239.49,20.6405501]
["bitfinex","SOLUSD",1757681824777,13.65559401,239.55,239.53,2.24761376]
["bitfinex","SOLUSD",1757681825166,0.06,239.55,239.53,2.24761376]
["bitfinex","SOLUSD",1757681825586,7.88780402,239.55,239.53,2.24761376]
["bitfinex","SOLUSD",1757681825788,10.06646237,239.55,239.53,2.24761376]
["bitfinex","SOLUSD",1757681826170,1e-08,239.55,239.52,20.86201396]
["bitfinex","SOLUSD",1757681826365,4.12814808,239.54,239.53,0.67]
["bitfinex","SOLUSD",1757681826571,13.65559401,239.56,239.53,0.67]
["bitfinex","SOLUSD",1757681826978,13.65559401,239.56,239.48,0.67]
["bitfinex","SOLUSD",1757681827272,179.43559401,239.55,239.54,13.59559401]
["bitfinex","SOLUSD",1757681827474,48.33559401,239.55,239.54,13.59559401]
["bitfinex","SOLUSD",1757681827971,60.84559401,239.55,239.54,13.59559401]
["bitfinex","SOLUSD",1757681828168,16.16586868,239.56,239.55,1.73345072]
["bitfinex","SOLUSD",1757681828773,13.65559401,239.56,239.55,1.73345072]
["bitfinex","SOLUSD",1757681829795,15.83436415,239.56,239.55,1.73345072]
["bitfinex","SOLUSD",1757681829988,13.65559401,239.56,239.55,1.73345072]
["bitfinex","SOLUSD",1757681830294,53.33828405,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1757681830487,18.59828405,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1757681831473,18.59828405,239.57,239.56,33.939747]
["bitfinex","SOLUSD",1757681831674,18.59828405,239.57,239.56,13.59559401]
["bitfinex","SOLUSD",1757681832199,18.59828405,239.57,239.55,20.90813751]
["bitfinex","SOLUSD",1757681832200,51.64920211,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681832694,30.10654489,239.54,239.48,0.67]
["bitfinex","SOLUSD",1757681832996,16.90423744,239.57,239.55,34.50373152]
["bitfinex","SOLUSD",1757681833197,21.39666659,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681833407,32.81347601,239.58,239.48,0.67]
["bitfinex","SOLUSD",1757681833578,26.16559401,239.59,239.58,24.98102703]
["bitfinex","SOLUSD",1757681833779,31.29745384,239.59,239.58,24.98102703]
["bitfinex","SOLUSD",1757681834998,13.59559401,239.58,239.48,0.67]
["bitfinex","SOLUSD",1757681835197,39.59559401,239.55,239.46,0.67]
["bitfinex","SOLUSD",1757681835395,34.7,239.58,239.46,0.67]
["bitfinex","SOLUSD",1757681835396,48.29559401,239.58,239.57,5.731422]
["bitfinex","SOLUSD",1757681835694,13.59559401,239.58,239.57,5.731422]
["bitfinex","SOLUSD",1757681837299,8.59663618,239.59,239.58,4.68200303]
["bitfinex","SOLUSD",1757681837677,22.19223019,239.59,239.58,4.68200303]
["bitfinex","SOLUSD",1757681837878,22.19223019,239.59,239.58,25.39778162]
["bitfinex","SOLUSD",1757681838095,22.19223019,239.59,239.58,4.68200303]
["bitfinex","SOLUSD",1757681838286,22.19223019,239.59,239.58,25.39778162]
["bitfinex","SOLUSD",1757681838491,13.59559401,239.56,239.55,4.74452456]
["bitfinex","SOLUSD",1757681838901,13.59559401,239.56,239.55,25.65266207]
["bitfinex","SOLUSD",1757681839098,13.59559401,239.56,239.55,4.74452456]
["bitfinex","SOLUSD",1757681840101,8.59663618,239.59,239.56,0.1225472]
["bitfinex","SOLUSD",1757681840596,39.59559401,239.57,239.56,0.1225472]
["bitfinex","SOLUSD",1757681842202,13.59559401,239.58,239.57,18.68799503]
["bitfinex","SOLUSD",1757681842808,13.59559401,239.58,239.52,20.08261455]
["bitfinex","SOLUSD",1757681842997,13.59559401,239.56,239.52,20.08261455]
["bitfinex","SOLUSD",1757681843192,13.59559401,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681844084,13.59559401,239.58,239.52,20.08261455]
["bitfinex","SOLUSD",1757681844287,13.59559401,239.64,239.52,20.08261455]
["bitfinex","SOLUSD",1757681844482,4.167,239.62,239.52,20.08261455]
["bitfinex","SOLUSD",1757681844695,13.59559401,239.64,239.52,20.08261455]
["bitfinex","SOLUSD",1757681844886,48.23559401,239.64,239.52,20.08261455]
["bitfinex","SOLUSD",1757681845083,48.23559401,239.64,239.46,20.33692607]
["bitfinex","SOLUSD",1757681845314,48.23559401,239.64,239.47,0.7]
["bitfinex","SOLUSD",1757681845806,17.76259401,239.6,239.48,20.10371914]
["bitfinex","SOLUSD",1757681846008,22.97915474,239.6,239.49,0.7]
["bitfinex","SOLUSD",1757681846307,12.66546402,239.6,239.56,13.59559401]
["bitfinex","SOLUSD",1757681846608,12.66546402,239.6,239.56,33.939747]
["bitfinex","SOLUSD",1757681846811,13.59559401,239.59,239.56,33.939747]
["bitfinex","SOLUSD",1757681847395,144.69559401,239.57,239.56,33.939747]
["bitfinex","SOLUSD",1757681848192,13.59559401,239.59,239.53,20.1619417]
["bitfinex","SOLUSD",1757681849304,139.95106945,239.56,239.55,4.74452456]
["bitfinex","SOLUSD",1757681849986,142.13020644,239.56,239.55,4.74452456]
["bitfinex","SOLUSD",1757681850191,146.29720644,239.56,239.55,25.65266207]
["bitfinex","SOLUSD",1757681850696,146.29720644,239.56,239.55,4.74452456]
["bitfinex","SOLUSD",1757681851093,129.61126598,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1757681851293,15.774731,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1757681851505,13.59559401,239.56,239.55,14.29559401]
["bitfinex","SOLUSD",1757681852292,13.59559401,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1757681853113,4.167,239.59,239.47,0.03]
["bitfinex","SOLUSD",1757681853114,13.59559401,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681853412,17.76259401,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681854106,17.76259401,239.58,239.57,33.88432886]
["bitfinex","SOLUSD",1757681854314,17.76259401,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681855193,17.76259401,239.59,239.58,0.78511859]
["bitfinex","SOLUSD",1757681856711,55.35259401,239.59,239.58,0.78511859]
["bitfinex","SOLUSD",1757681856897,17.76259401,239.59,239.58,0.78511859]
["bitfinex","SOLUSD",1757681857103,17.76259401,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1757681857419,4.167,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1757681858709,17.76259401,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757681858913,17.76259401,239.58,239.57,33.88432886]
["bitfinex","SOLUSD",1757681859102,34.58095389,239.56,239.55,0.7]
["bitfinex","SOLUSD",1757681859303,17.76081284,239.59,239.58,34.3113726]
["bitfinex","SOLUSD",1757681859996,13.59559401,239.55,239.49,0.7]
["bitfinex","SOLUSD",1757681860198,144.57054836,239.54,239.53,25.17658182]
["bitfinex","SOLUSD",1757681861918,144.57054836,239.54,239.53,25.87658182]
["bitfinex","SOLUSD",1757681862119,39.59559401,239.52,239.51,6.88906004]
["bitfinex","SOLUSD",1757681862317,14.29559401,239.53,239.52,5.01464012]
["bitfinex","SOLUSD",1757681862803,14.29559401,239.53,239.52,25.48325708]
["bitfinex","SOLUSD",1757681863203,13.59559401,239.53,239.52,25.48325708]
["bitfinex","SOLUSD",1757681863800,13.59559401,239.53,239.52,5.01464012]
["bitfinex","SOLUSD",1757681864001,13.59559401,239.53,239.52,25.48325708]
["bitfinex","SOLUSD",1757681864225,13.59559401,239.54,239.53,13.59559401]
["bitfinex","SOLUSD",1757681864522,14.29559401,239.54,239.53,13.59559401]
["bitfinex","SOLUSD",1757681866015,14.29559401,239.54,239.52,26.0]
["bitfinex","SOLUSD",1757681866296,145.39559401,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757681866499,145.39559401,239.53,239.52,26.03]
["bitfinex","SOLUSD",1757681867097,145.27055097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681867315,144.95794337,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681867516,144.77037881,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681867703,144.58281425,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681867905,144.45777121,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681868109,144.33272817,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757681868427,144.33272817,239.53,239.45,0.03]
["bitfinex","SOLUSD",1757681868428,13.59559401,239.42,239.41,5.7431304]
["bitfinex","SOLUSD",1757681869108,13.59559401,239.42,239.41,6.4431304]
["bitfinex","SOLUSD",1757681870204,13.59559401,239.48,239.42,9.53657467]
["bitfinex","SOLUSD",1757681871325,13.59559401,239.48,239.43,0.7]
["bitfinex","SOLUSD",1757681871625,13.59559401,239.47,239.44,0.7]
["bitfinex","SOLUSD",1757681873014,13.59559401,239.51,239.45,20.1]
["bitfinex","SOLUSD",1757681873931,13.59559401,239.49,239.45,0.7]
["bitfinex","SOLUSD",1757681874511,13.59559401,239.49,239.46,0.7]
["bitfinex","SOLUSD",1757681875525,13.59559401,239.49,239.44,34.48]
["bitfinex","SOLUSD",1757681875526,13.59559401,239.51,239.43,0.68]
["bitfinex","SOLUSD",1757681875726,13.59559401,239.51,239.44,34.46]
["bitfinex","SOLUSD",1757681876121,13.59559401,239.51,239.43,0.68]
["bitfinex","SOLUSD",1757681876326,13.59559401,239.51,239.44,34.46]
["bitfinex","SOLUSD",1757681876629,13.59559401,239.49,239.44,34.46]
["bitfinex","SOLUSD",1757681876828,13.59559401,239.49,239.45,0.68]
["bitfinex","SOLUSD",1757681877514,13.59559401,239.49,239.46,34.44]
["bitfinex","SOLUSD",1757681877726,13.59559401,239.49,239.47,0.68]
["bitfinex","SOLUSD",1757681878237,13.59559401,239.49,239.48,34.44]
["bitfinex","SOLUSD",1757681878438,13.59559401,239.49,239.48,35.12]
["bitfinex","SOLUSD",1757681879035,13.59559401,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757681879222,13.59559401,239.49,239.48,35.12]
["bitfinex","SOLUSD",1757681879421,13.59559401,239.55,239.48,35.12]
["bitfinex","SOLUSD",1757681879616,13.59559401,239.55,239.49,0.68]
["bitfinex","SOLUSD",1757681879821,13.59559401,239.55,239.46,20.11450622]
["bitfinex","SOLUSD",1757681880023,13.59559401,239.53,239.46,20.11450622]
["bitfinex","SOLUSD",1757681880215,13.59559401,239.53,239.47,0.68]
["bitfinex","SOLUSD",1757681880614,13.59559401,239.53,239.48,20.45489583]
["bitfinex","SOLUSD",1757681881027,13.59559401,239.53,239.47,20.74771315]
["bitfinex","SOLUSD",1757681881235,13.59559401,239.53,239.44,0.68]
["bitfinex","SOLUSD",1757681881422,13.59559401,239.53,239.45,34.42]
["bitfinex","SOLUSD",1757681881616,13.59559401,239.53,239.46,0.68]
["bitfinex","SOLUSD",1757681883439,13.59559401,239.53,239.45,53.06038364]
["bitfinex","SOLUSD",1757681883619,13.59559401,239.53,239.44,0.68]
["bitfinex","SOLUSD",1757681884021,13.59559401,239.53,239.45,20.44038364]
["bitfinex","SOLUSD",1757681884220,13.59559401,239.53,239.44,0.68]
["bitfinex","SOLUSD",1757681884622,13.59559401,239.53,239.46,0.03]
["bitfinex","SOLUSD",1757681885030,13.65559401,239.53,239.46,0.03]
["bitfinex","SOLUSD",1757681885436,13.59559401,239.51,239.46,0.03]
["bitfinex","SOLUSD",1757681886935,13.59559401,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757681887139,13.59559401,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757681889023,13.59559401,239.47,239.44,0.68]
["bitfinex","SOLUSD",1757681889244,13.59559401,239.47,239.45,0.68]
["bitfinex","SOLUSD",1757681889623,13.59559401,239.47,239.46,0.68]
["bitfinex","SOLUSD",1757681890245,13.59559401,239.47,239.44,0.68]
["bitfinex","SOLUSD",1757681890429,13.59559401,239.47,239.43,0.03]
["bitfinex","SOLUSD",1757681891030,13.59559401,239.47,239.43,0.71]
["bitfinex","SOLUSD",1757681891242,13.59559401,239.47,239.43,0.03]
["bitfinex","SOLUSD",1757681891443,13.59559401,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757681891650,13.59559401,239.45,239.44,0.68]
["bitfinex","SOLUSD",1757681892238,13.59559401,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757681892627,13.59559401,239.45,239.43,0.71]
["bitfinex","SOLUSD",1757681893928,13.59559401,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757681896438,13.59559401,239.45,239.43,0.71]
["bitfinex","SOLUSD",1757681897032,13.59559401,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757681897232,144.69559401,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757681897744,144.69559401,239.44,239.43,0.71]
["bitfinex","SOLUSD",1757681898337,144.69559401,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757681898737,144.69559401,239.44,239.43,0.71]
["bitfinex","SOLUSD",1757681898936,13.59559401,239.44,239.43,0.71]
["bitfinex","SOLUSD",1757681899135,20.60397442,239.44,239.43,0.71]
["bitfinex","SOLUSD",1757681901343,7.00838041,239.45,239.43,0.71]
["bitfinex","SOLUSD",1757681901541,13.59559401,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757681901855,13.59559401,239.49,239.43,0.71]
["bitfinex","SOLUSD",1757681902438,13.59559401,239.49,239.44,29.08]
["bitfinex","SOLUSD",1757681902639,13.59559401,239.49,239.45,0.68]
["bitfinex","SOLUSD",1757681903643,0.06,239.46,239.45,0.68]
["bitfinex","SOLUSD",1757681905847,0.06,239.46,239.45,34.96]
["bitfinex","SOLUSD",1757681906359,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681906548,0.06,239.46,239.45,35.0]
["bitfinex","SOLUSD",1757681907356,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681907752,0.06,239.46,239.45,35.0]
["bitfinex","SOLUSD",1757681910563,0.06,239.46,239.45,34.98]
["bitfinex","SOLUSD",1757681911048,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681911248,0.06,239.46,239.45,34.98]
["bitfinex","SOLUSD",1757681912257,0.06,239.46,239.45,34.96]
["bitfinex","SOLUSD",1757681914363,0.06,239.46,239.43,20.03]
["bitfinex","SOLUSD",1757681914569,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681915771,0.06,239.46,239.45,34.94]
["bitfinex","SOLUSD",1757681919148,0.06,239.46,239.45,34.92]
["bitfinex","SOLUSD",1757681919349,13.65559401,239.46,239.45,34.92]
["bitfinex","SOLUSD",1757681920064,0.06,239.46,239.43,0.03]
["bitfinex","SOLUSD",1757681920241,0.06,239.46,239.44,34.2]
["bitfinex","SOLUSD",1757681921564,0.06,239.46,239.44,34.92]
["bitfinex","SOLUSD",1757681921765,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681922069,0.06,239.46,239.44,34.23]
["bitfinex","SOLUSD",1757681922754,0.06,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757681922954,0.06,239.46,239.45,34.2]
["bitfinex","SOLUSD",1757681923171,0.06,239.46,239.45,34.18]
["bitfinex","SOLUSD",1757681923372,0.06,239.46,239.45,34.9]
["bitfinex","SOLUSD",1757681924459,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681924666,0.06,239.46,239.45,34.9]
["bitfinex","SOLUSD",1757681925459,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681925660,0.33,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757681925868,0.06,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757681926054,0.06,239.46,239.45,0.72]
["bitfinex","SOLUSD",1757681927255,0.06,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757681927462,0.06,239.46,239.45,34.16]
["bitfinex","SOLUSD",1757681928350,0.06,239.46,239.31,0.3]
["bitfinex","SOLUSD",1757681928553,0.06,239.46,239.32,28.24]
["bitfinex","SOLUSD",1757681928761,0.06,239.46,239.33,34.16]
["bitfinex","SOLUSD",1757681929268,0.06,239.46,239.31,0.3]
["bitfinex","SOLUSD",1757681929472,0.65,239.45,239.31,1e-08]
["bitfinex","SOLUSD",1757681929776,0.65,239.45,239.32,27.98]
["bitfinex","SOLUSD",1757681930367,0.65,239.45,239.33,34.16]
["bitfinex","SOLUSD",1757681930749,0.65,239.45,239.24,13.79559401]
["bitfinex","SOLUSD",1757681930750,26.0,239.41,239.24,13.79559401]
["bitfinex","SOLUSD",1757681930955,26.0,239.41,239.28,81.1]
["bitfinex","SOLUSD",1757681932064,26.0,239.4,239.3,34.14]
["bitfinex","SOLUSD",1757681932471,26.0,239.4,239.31,0.72]
["bitfinex","SOLUSD",1757681935673,26.0,239.36,239.28,81.1]
["bitfinex","SOLUSD",1757681935878,26.0,239.36,239.29,1e-08]
["bitfinex","SOLUSD",1757681937771,26.0,239.36,239.3,0.47]
["bitfinex","SOLUSD",1757681938680,26.0,239.32,239.29,1e-08]
["bitfinex","SOLUSD",1757681941476,4.17868037,239.31,239.28,1e-08]
["bitfinex","SOLUSD",1757681941870,30.17902962,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1757681944372,4.17902962,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1757681944782,26.0,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681946166,9.40281666,239.29,239.26,1e-08]
["bitfinex","SOLUSD",1757681946381,26.0,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681948496,29.76144104,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681953895,26.0,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681954411,28.92556526,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681959205,29.59556526,239.27,239.26,1e-08]
["bitfinex","SOLUSD",1757681961401,36.90947841,239.27,239.24,60.27034355]
["bitfinex","SOLUSD",1757681961602,26.0,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681962110,26.67,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681962688,60.67,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681962888,26.67,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681963085,29.59593211,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681963296,63.59593211,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681964088,2.92593211,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681964491,28.92593211,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757681968618,28.92593211,239.24,239.23,60.30034355]
["bitfinex","SOLUSD",1757681971401,29.59593211,239.24,239.23,37.13915197]
["bitfinex","SOLUSD",1757681971600,39.00071391,239.24,239.21,0.13]
["bitfinex","SOLUSD",1757681971813,0.67,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757681972795,38.33071391,239.24,239.21,0.13]
["bitfinex","SOLUSD",1757681972996,39.00071391,239.24,239.21,0.13]
["bitfinex","SOLUSD",1757681973624,0.67,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757681974820,26.0,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757681975033,26.67,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757681975498,0.67,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757681976191,4.01420198,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757681976628,63.95420198,239.22,239.18,0.03]
["bitfinex","SOLUSD",1757681976917,72.31470695,239.22,239.18,0.03]
["bitfinex","SOLUSD",1757681979406,38.37470695,239.22,239.18,0.03]
["bitfinex","SOLUSD",1757681979609,26.0,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681979923,29.34462143,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681980127,30.01462143,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681980801,29.34462143,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681980998,3.34462143,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681981228,29.34462143,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757681988247,3.34434179,239.21,239.18,80.93]
["bitfinex","SOLUSD",1757681988547,3.34434179,239.21,239.19,33.88]
["bitfinex","SOLUSD",1757681989529,11.70323928,239.25,239.19,33.88]
["bitfinex","SOLUSD",1757681991417,11.70323928,239.25,239.18,80.93]
["bitfinex","SOLUSD",1757681991651,11.70323928,239.25,239.19,33.86]
["bitfinex","SOLUSD",1757681992126,11.70323928,239.25,239.19,114.76]
["bitfinex","SOLUSD",1757681993122,3.3444816,239.2,239.19,114.76]
["bitfinex","SOLUSD",1757681993343,3.3444816,239.2,239.19,80.9]
["bitfinex","SOLUSD",1757681993530,3.3444816,239.2,239.19,114.76]
["bitfinex","SOLUSD",1757681994738,3.3444816,239.2,239.19,80.9]
["bitfinex","SOLUSD",1757681994931,3.3444816,239.2,239.19,114.76]
["bitfinex","SOLUSD",1757681995727,3.3444816,239.2,239.19,114.74]
["bitfinex","SOLUSD",1757681999847,3.3444816,239.2,239.19,80.9]
["bitfinex","SOLUSD",1757682000041,3.3444816,239.2,239.19,114.72]
["bitfinex","SOLUSD",1757682000342,3.3444816,239.2,239.19,80.9]
["bitfinex","SOLUSD",1757682000536,3.3444816,239.2,239.19,114.72]
["bitfinex","SOLUSD",1757682003844,4.0144816,239.2,239.19,80.9]
["bitfinex","SOLUSD",1757682004048,4.0144816,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757682004238,26.0,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757682004648,3.3444816,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757682004842,3.3444816,239.2,239.18,33.83]
["bitfinex","SOLUSD",1757682005232,4.0144816,239.2,239.18,33.83]
["bitfinex","SOLUSD",1757682005565,4.0144816,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757682005746,3.3444816,239.2,239.18,33.83]
["bitfinex","SOLUSD",1757682007853,3.3444816,239.2,239.18,34.24809515]
["bitfinex","SOLUSD",1757682009366,3.3444816,239.2,239.18,0.44809515]
["bitfinex","SOLUSD",1757682009568,3.3444816,239.2,239.19,33.78]
["bitfinex","SOLUSD",1757682011149,3.40435139,239.21,239.19,33.78]
["bitfinex","SOLUSD",1757682011352,3.40435139,239.21,239.19,34.19807767]
["bitfinex","SOLUSD",1757682011742,3.40435139,239.21,239.2,33.78]
["bitfinex","SOLUSD",1757682013173,3.40435139,239.21,239.2,114.68]
["bitfinex","SOLUSD",1757682013869,4.07435139,239.21,239.2,80.9]
["bitfinex","SOLUSD",1757682014091,4.07435139,239.21,239.2,114.66]
["bitfinex","SOLUSD",1757682014959,3.40435139,239.21,239.2,114.66]
["bitfinex","SOLUSD",1757682015168,3.40435139,239.21,239.2,80.9]
["bitfinex","SOLUSD",1757682015361,0.06,239.21,239.2,114.66]
["bitfinex","SOLUSD",1757682015860,3.40434179,239.21,239.2,114.66]
["bitfinex","SOLUSD",1757682016975,0.06,239.21,239.2,114.66]
["bitfinex","SOLUSD",1757682017178,0.06,239.21,239.2,279.65559401]
["bitfinex","SOLUSD",1757682019887,0.06,239.21,239.2,245.89559401]
["bitfinex","SOLUSD",1757682020187,0.06,239.21,239.2,279.63559401]
["bitfinex","SOLUSD",1757682021275,0.06,239.21,239.2,279.61559401]
["bitfinex","SOLUSD",1757682022281,0.06,239.21,239.2,245.89559401]
["bitfinex","SOLUSD",1757682022455,0.06,239.21,239.2,279.61559401]
["bitfinex","SOLUSD",1757682024754,0.06,239.21,239.2,279.59559401]
["bitfinex","SOLUSD",1757682025273,0.06,239.21,239.2,282.93939199]
["bitfinex","SOLUSD",1757682025479,0.06,239.21,239.2,279.59559401]
["bitfinex","SOLUSD",1757682026875,0.06,239.21,239.2,309.63939199]
["bitfinex","SOLUSD",1757682027281,0.06,239.27,239.26,33.59559401]
["bitfinex","SOLUSD",1757682027464,0.06,239.27,239.26,67.71354937]
["bitfinex","SOLUSD",1757682027665,0.06,239.27,239.26,34.01354937]
["bitfinex","SOLUSD",1757682027859,0.76,239.27,239.26,67.71354937]
["bitfinex","SOLUSD",1757682028065,0.76,239.27,239.26,34.01354937]
["bitfinex","SOLUSD",1757682028365,0.76,239.27,239.26,67.71354937]
["bitfinex","SOLUSD",1757682028564,0.06,239.27,239.26,67.71354937]
["bitfinex","SOLUSD",1757682029583,0.06,239.27,239.26,69.38484693]
["bitfinex","SOLUSD",1757682030788,0.06,239.27,239.26,247.86484693]
["bitfinex","SOLUSD",1757682030965,0.06,239.27,239.26,281.12689157]
["bitfinex","SOLUSD",1757682031279,0.06,239.27,239.26,279.45559401]
["bitfinex","SOLUSD",1757682031482,0.06,239.27,239.26,245.77559401]
["bitfinex","SOLUSD",1757682031680,0.06,239.27,239.26,279.45559401]
["bitfinex","SOLUSD",1757682032285,0.06,239.27,239.26,279.43559401]
["bitfinex","SOLUSD",1757682032968,0.06,239.27,239.26,245.77559401]
["bitfinex","SOLUSD",1757682033285,0.06,239.27,239.26,279.43559401]
["bitfinex","SOLUSD",1757682035385,0.06,239.27,239.26,281.10675192]
["bitfinex","SOLUSD",1757682035785,0.06,239.27,239.26,247.44675192]
["bitfinex","SOLUSD",1757682036091,0.06,239.27,239.26,279.43559401]
["bitfinex","SOLUSD",1757682036691,4.10329472,239.29,239.28,33.59559401]
["bitfinex","SOLUSD",1757682036987,4.10329472,239.29,239.28,67.65351443]
["bitfinex","SOLUSD",1757682038482,4.10329472,239.29,239.28,34.01351443]
["bitfinex","SOLUSD",1757682038686,4.10329472,239.29,239.28,67.65351443]
["bitfinex","SOLUSD",1757682038888,4.10329472,239.29,239.28,34.01351443]
["bitfinex","SOLUSD",1757682039090,4.10329472,239.29,239.28,33.64]
["bitfinex","SOLUSD",1757682039597,4.10329472,239.29,239.27,80.72]
["bitfinex","SOLUSD",1757682039790,0.7,239.28,239.27,80.72]
["bitfinex","SOLUSD",1757682040211,0.7,239.28,239.27,114.34]
["bitfinex","SOLUSD",1757682040698,0.7,239.28,239.27,80.72]
["bitfinex","SOLUSD",1757682040999,4.04336342,239.28,239.27,114.34]
["bitfinex","SOLUSD",1757682041187,4.04336342,239.28,239.22,13.59559401]
["bitfinex","SOLUSD",1757682041188,12.40177197,239.28,239.23,20.0]
["bitfinex","SOLUSD",1757682041372,0.7,239.27,239.24,33.62]
["bitfinex","SOLUSD",1757682041569,0.7,239.27,239.23,100.72]
["bitfinex","SOLUSD",1757682041773,0.7,239.26,239.24,33.62]
["bitfinex","SOLUSD",1757682042076,0.7,239.25,239.23,100.72]
["bitfinex","SOLUSD",1757682042281,0.7,239.24,239.2,0.03]
["bitfinex","SOLUSD",1757682042700,0.7,239.24,239.2,33.65]
["bitfinex","SOLUSD",1757682042992,0.7,239.23,239.2,33.65]
["bitfinex","SOLUSD",1757682043182,0.7,239.22,239.2,33.65]
["bitfinex","SOLUSD",1757682043370,0.7,239.21,239.2,33.65]
["bitfinex","SOLUSD",1757682044790,0.7,239.21,239.2,0.03]
["bitfinex","SOLUSD",1757682044986,38.40519626,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757682045174,38.40519626,239.21,239.15,0.03]
["bitfinex","SOLUSD",1757682046578,55.12690521,239.21,239.15,0.03]
["bitfinex","SOLUSD",1757682047487,55.12690521,239.21,239.13,0.03]
["bitfinex","SOLUSD",1757682049799,55.18690521,239.21,239.13,0.03]
["bitfinex","SOLUSD",1757682052000,26.0,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682052609,0.7,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757682053997,3.34532073,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682054500,4.04532073,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682059205,16.33062895,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682061311,4.04532073,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682062993,3.34514903,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682063505,11.70775147,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682065007,8.36260244,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682065607,9.02260244,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682065792,0.66,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757682066292,0.66,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682066492,8.36260244,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757682067012,0.66,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757682067508,0.66,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682068105,4.06532073,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682069996,30.06532073,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757682083532,38.42862256,239.14,239.04,80.9]
["bitfinex","SOLUSD",1757682083737,26.0,239.1,239.04,80.9]
["bitfinex","SOLUSD",1757682084025,0.66,239.09,239.02,0.2]
["bitfinex","SOLUSD",1757682085028,26.0,239.05,239.02,0.2]
["bitfinex","SOLUSD",1757682085235,26.72,239.05,239.02,0.2]
["bitfinex","SOLUSD",1757682085613,0.72,239.04,239.02,0.2]
["bitfinex","SOLUSD",1757682086229,3.42890579,239.03,239.02,0.2]
["bitfinex","SOLUSD",1757682087040,6.77576601,239.03,239.02,0.2]
["bitfinex","SOLUSD",1757682087822,7.49576601,239.03,239.02,0.2]
["bitfinex","SOLUSD",1757682088350,7.49576601,239.03,239.01,1e-08]
["bitfinex","SOLUSD",1757682088529,36.88890579,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757682088738,26.0,239.0,238.88,33.46]
["bitfinex","SOLUSD",1757682088924,3.42890579,238.93,238.88,33.46]
["bitfinex","SOLUSD",1757682089236,3.34840113,238.92,238.88,33.46]
["bitfinex","SOLUSD",1757682090227,3.34840113,238.92,238.87,20.29]
["bitfinex","SOLUSD",1757682090527,26.0,238.94,238.88,0.29]
["bitfinex","SOLUSD",1757682091122,11.71744224,238.96,238.9,20.0]
["bitfinex","SOLUSD",1757682091318,29.42890579,238.95,238.9,20.0]
["bitfinex","SOLUSD",1757682091642,30.14890579,238.95,238.9,20.0]
["bitfinex","SOLUSD",1757682092224,3.34812086,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682092539,15.86732881,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682092741,12.43842302,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682092939,15.86732881,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682093335,0.72,238.93,238.88,20.0]
["bitfinex","SOLUSD",1757682093534,15.14732881,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682093925,11.71842302,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682094145,12.43842302,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682094322,15.86732881,238.94,238.88,20.0]
["bitfinex","SOLUSD",1757682096025,3.42890579,238.92,238.86,20.0]
["bitfinex","SOLUSD",1757682096652,4.14890579,238.92,238.86,20.0]
["bitfinex","SOLUSD",1757682097027,30.14890579,238.92,238.86,20.0]
["bitfinex","SOLUSD",1757682097730,33.49730692,238.92,238.86,20.0]
["bitfinex","SOLUSD",1757682098043,33.49730692,238.92,238.84,20.0]
["bitfinex","SOLUSD",1757682098625,66.93730692,238.92,238.84,20.0]
["bitfinex","SOLUSD",1757682099044,4.06840113,238.92,238.84,20.0]
["bitfinex","SOLUSD",1757682099256,29.34840113,238.92,238.86,0.29]
["bitfinex","SOLUSD",1757682100734,29.34840113,238.92,238.84,20.0]
["bitfinex","SOLUSD",1757682101040,30.06840113,238.92,238.84,20.0]
["bitfinex","SOLUSD",1757682101238,29.34840113,238.92,238.85,13.59559401]
["bitfinex","SOLUSD",1757682101440,11.71707542,238.97,238.91,0.39]
["bitfinex","SOLUSD",1757682102459,3.34770054,238.97,238.91,20.39]
["bitfinex","SOLUSD",1757682102640,3.34770054,238.97,238.92,0.29]
["bitfinex","SOLUSD",1757682103248,3.34770054,238.97,238.93,0.29]
["bitfinex","SOLUSD",1757682104130,0.06,238.96,238.93,0.29]
["bitfinex","SOLUSD",1757682104348,0.06,238.96,238.94,0.29]
["bitfinex","SOLUSD",1757682104734,0.06,238.96,238.95,14.0140916]
["bitfinex","SOLUSD",1757682104943,0.06,238.96,238.95,14.3040916]
["bitfinex","SOLUSD",1757682107460,0.06,238.96,238.95,14.72258919]
["bitfinex","SOLUSD",1757682108957,0.06,238.96,238.95,16.39563435]
["bitfinex","SOLUSD",1757682110059,0.06,238.96,238.95,228.69563435]
["bitfinex","SOLUSD",1757682110245,0.06,238.96,238.95,228.27713676]
["bitfinex","SOLUSD",1757682110633,0.06,238.99,238.98,59.59559401]
["bitfinex","SOLUSD",1757682110859,0.06,238.99,238.98,186.78403906]
["bitfinex","SOLUSD",1757682111169,0.06,238.99,238.98,157.34439906]
["bitfinex","SOLUSD",1757682111356,0.06,238.99,238.98,192.41695451]
["bitfinex","SOLUSD",1757682112443,0.06,238.99,238.98,192.83539956]
["bitfinex","SOLUSD",1757682116883,4.18197834,239.13,239.1,20.0]
["bitfinex","SOLUSD",1757682117087,4.18197834,239.13,239.11,33.79821755]
["bitfinex","SOLUSD",1757682117275,0.71,239.12,239.11,33.79821755]
["bitfinex","SOLUSD",1757682117653,0.71,239.12,239.11,128.11381156]
["bitfinex","SOLUSD",1757682117858,0.06,239.14,239.13,20.0]
["bitfinex","SOLUSD",1757682117859,0.77,239.14,239.13,20.0]
["bitfinex","SOLUSD",1757682118077,0.06,239.14,239.13,53.77818257]
["bitfinex","SOLUSD",1757682118784,0.77,239.14,239.13,53.77818257]
["bitfinex","SOLUSD",1757682120386,0.77,239.14,239.13,33.77818257]
["bitfinex","SOLUSD",1757682120562,0.06,239.14,239.13,67.37377658]
["bitfinex","SOLUSD",1757682122058,0.77,239.14,239.13,34.01377658]
["bitfinex","SOLUSD",1757682122255,0.77,239.14,239.13,20.41818257]
["bitfinex","SOLUSD",1757682122471,0.77,239.14,239.13,53.75818257]
["bitfinex","SOLUSD",1757682122672,0.77,239.14,239.13,134.47818257]
["bitfinex","SOLUSD",1757682122986,0.77,239.14,239.13,134.06]
["bitfinex","SOLUSD",1757682124487,0.06,239.14,239.13,147.65559401]
["bitfinex","SOLUSD",1757682126183,0.06,239.14,239.13,147.94559401]
["bitfinex","SOLUSD",1757682126365,0.06,239.14,239.13,147.65559401]
["bitfinex","SOLUSD",1757682126888,0.06,239.14,239.13,147.94559401]
["bitfinex","SOLUSD",1757682127193,0.06,239.14,239.13,279.34559401]
["bitfinex","SOLUSD",1757682127363,0.06,239.14,239.13,67.22559401]
["bitfinex","SOLUSD",1757682127686,0.06,239.14,239.13,67.64377658]
["bitfinex","SOLUSD",1757682127883,0.06,239.14,239.13,148.36377658]
["bitfinex","SOLUSD",1757682128083,0.06,239.14,239.13,147.94559401]
["bitfinex","SOLUSD",1757682128389,0.06,239.14,239.13,148.36377658]
["bitfinex","SOLUSD",1757682129557,0.06,239.14,239.13,160.89377658]
["bitfinex","SOLUSD",1757682131376,0.06,239.14,239.13,127.13559401]
["bitfinex","SOLUSD",1757682131571,0.06,239.14,239.13,147.61559401]
["bitfinex","SOLUSD",1757682132189,0.06,239.14,239.13,147.90559401]
["bitfinex","SOLUSD",1757682132765,0.06,239.14,239.13,147.61559401]
["bitfinex","SOLUSD",1757682134171,0.06,239.14,239.13,160.85377658]
["bitfinex","SOLUSD",1757682134475,0.06,239.21,239.2,114.03559401]
["bitfinex","SOLUSD",1757682134673,0.06,239.21,239.2,147.33559401]
["bitfinex","SOLUSD",1757682134871,0.77,239.21,239.2,147.33559401]
["bitfinex","SOLUSD",1757682135792,0.06,239.21,239.2,147.33559401]
["bitfinex","SOLUSD",1757682135998,0.06,239.21,239.2,304.73559401]
["bitfinex","SOLUSD",1757682136596,0.06,239.21,239.2,278.71559401]
["bitfinex","SOLUSD",1757682136892,0.06,239.21,239.2,259.63682174]
["bitfinex","SOLUSD",1757682138402,0.06,239.21,239.2,291.24559401]
["bitfinex","SOLUSD",1757682140600,0.77,239.24,239.23,46.0]
["bitfinex","SOLUSD",1757682140901,0.06,239.24,239.23,79.69800777]
["bitfinex","SOLUSD",1757682141400,0.77,239.24,239.23,79.69800777]
["bitfinex","SOLUSD",1757682141897,0.06,239.24,239.23,93.29360178]
["bitfinex","SOLUSD",1757682142084,0.06,239.24,239.23,237.09559401]
["bitfinex","SOLUSD",1757682142893,0.06,239.24,239.23,236.78559401]
["bitfinex","SOLUSD",1757682144897,0.77,239.24,239.23,203.52559401]
["bitfinex","SOLUSD",1757682145078,0.77,239.24,239.23,236.78559401]
["bitfinex","SOLUSD",1757682145574,0.77,239.24,239.23,236.76559401]
["bitfinex","SOLUSD",1757682146183,0.77,239.24,239.23,164.99559401]
["bitfinex","SOLUSD",1757682146503,0.06,239.26,239.25,33.59559401]
["bitfinex","SOLUSD",1757682146802,0.06,239.26,239.25,67.25356684]
["bitfinex","SOLUSD",1757682150597,0.73,239.26,239.25,67.25356684]
["bitfinex","SOLUSD",1757682150992,0.06,239.26,239.25,67.25356684]
["bitfinex","SOLUSD",1757682151383,0.73,239.26,239.25,67.25356684]
["bitfinex","SOLUSD",1757682151696,0.16,239.29,239.28,72.12559401]
["bitfinex","SOLUSD",1757682151886,0.16,239.29,239.28,72.54351443]
["bitfinex","SOLUSD",1757682152093,0.16,239.29,239.28,106.42351443]
["bitfinex","SOLUSD",1757682152304,0.16,239.29,239.28,106.00559401]
["bitfinex","SOLUSD",1757682152493,0.16,239.29,239.28,107.67612378]
["bitfinex","SOLUSD",1757682153717,0.06,239.3,239.29,26.12559401]
["bitfinex","SOLUSD",1757682153917,0.06,239.3,239.29,27.20349697]
["bitfinex","SOLUSD",1757682154089,0.06,239.3,239.29,60.42349697]
["bitfinex","SOLUSD",1757682154414,0.06,239.3,239.29,62.09353851]
["bitfinex","SOLUSD",1757682155496,0.1,239.39,239.37,33.59559401]
["bitfinex","SOLUSD",1757682155702,0.1,239.39,239.37,79.7633573]
["bitfinex","SOLUSD",1757682155907,0.1,239.39,239.37,80.4233573]
["bitfinex","SOLUSD",1757682156299,0.1,239.39,239.37,82.09318969]
["bitfinex","SOLUSD",1757682156906,0.1,239.39,239.37,161.70318969]
["bitfinex","SOLUSD",1757682157116,0.1,239.39,239.37,161.2854264]
["bitfinex","SOLUSD",1757682157304,0.1,239.39,239.37,161.2654264]
["bitfinex","SOLUSD",1757682158405,0.1,239.39,239.38,26.12559401]
["bitfinex","SOLUSD",1757682158708,0.1,239.39,239.38,27.20333985]
["bitfinex","SOLUSD",1757682158909,0.1,239.39,239.38,106.81333985]
["bitfinex","SOLUSD",1757682159203,0.1,239.39,239.38,108.06514761]
["bitfinex","SOLUSD",1757682160998,0.1,239.39,239.38,60.97514761]
["bitfinex","SOLUSD",1757682161203,0.1,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682162002,0.1,239.39,239.38,28.21289345]
["bitfinex","SOLUSD",1757682162197,0.1,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682162689,0.1,239.39,239.38,28.21289345]
["bitfinex","SOLUSD",1757682162890,0.1,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682164008,0.77,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682164217,0.77,239.39,239.38,28.21289345]
["bitfinex","SOLUSD",1757682164405,0.77,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682164720,0.1,239.39,239.38,61.39289345]
["bitfinex","SOLUSD",1757682165906,0.1,239.39,239.38,142.95289345]
["bitfinex","SOLUSD",1757682166095,0.1,239.39,239.38,142.53514761]
["bitfinex","SOLUSD",1757682166910,0.1,239.39,239.38,108.69514761]
["bitfinex","SOLUSD",1757682167101,0.1,239.39,239.38,141.85514761]
["bitfinex","SOLUSD",1757682167988,0.1,239.39,239.38,108.69514761]
["bitfinex","SOLUSD",1757682168195,0.1,239.39,239.38,141.85514761]
["bitfinex","SOLUSD",1757682168405,0.1,239.39,239.38,108.69514761]
["bitfinex","SOLUSD",1757682168612,0.1,239.39,239.38,141.85514761]
["bitfinex","SOLUSD",1757682168800,0.1,239.39,239.38,108.69514761]
["bitfinex","SOLUSD",1757682169099,0.1,239.39,239.38,141.85514761]
["bitfinex","SOLUSD",1757682172619,0.1,239.39,239.38,108.69514761]
["bitfinex","SOLUSD",1757682172812,0.67,239.44,239.43,33.59559401]
["bitfinex","SOLUSD",1757682173013,0.67,239.44,239.43,67.17325261]
["bitfinex","SOLUSD",1757682173220,0.67,239.44,239.43,34.01325261]
["bitfinex","SOLUSD",1757682173513,0.67,239.44,239.43,67.15325261]
["bitfinex","SOLUSD",1757682175806,0.67,239.44,239.43,47.15325261]
["bitfinex","SOLUSD",1757682176008,0.67,239.44,239.43,67.15325261]
["bitfinex","SOLUSD",1757682176922,0.67,239.44,239.43,79.68325261]
["bitfinex","SOLUSD",1757682177227,0.73,239.44,239.43,67.15325261]
["bitfinex","SOLUSD",1757682178820,0.73,239.44,239.43,79.68325261]
["bitfinex","SOLUSD",1757682179321,0.73,239.44,239.43,15.68301529]
["bitfinex","SOLUSD",1757682179522,0.73,239.44,239.43,14.01325261]
["bitfinex","SOLUSD",1757682179710,0.73,239.44,239.43,47.15325261]
["bitfinex","SOLUSD",1757682180916,0.73,239.44,239.43,67.15325261]
["bitfinex","SOLUSD",1757682181313,0.06,239.44,239.43,79.68325261]
["bitfinex","SOLUSD",1757682181815,0.06,239.44,239.43,81.3529456]
["bitfinex","SOLUSD",1757682182336,0.06,239.44,239.43,82.0229456]
["bitfinex","SOLUSD",1757682184913,0.1,239.59,239.5,113.12559401]
["bitfinex","SOLUSD",1757682185117,0.1,239.59,239.5,277.64559401]
["bitfinex","SOLUSD",1757682185515,0.1,239.59,239.5,257.64559401]
["bitfinex","SOLUSD",1757682185843,0.1,239.59,239.5,259.31493859]
["bitfinex","SOLUSD",1757682186033,0.1,239.59,239.5,316.17559401]
["bitfinex","SOLUSD",1757682186233,0.1,239.59,239.5,257.05559401]
["bitfinex","SOLUSD",1757682186412,0.1,239.59,239.5,305.31472961]
["bitfinex","SOLUSD",1757682186612,4.1741092,239.58,239.5,303.64559401]
["bitfinex","SOLUSD",1757682187031,0.67,239.54,239.5,303.64559401]
["bitfinex","SOLUSD",1757682187237,0.73,239.53,239.5,303.64559401]
["bitfinex","SOLUSD",1757682187538,0.73,239.51,239.5,152.24559401]
["bitfinex","SOLUSD",1757682190560,0.73,239.51,239.5,93.12559401]
["bitfinex","SOLUSD",1757682190849,4.9051974,239.51,239.47,13.59559401]
["bitfinex","SOLUSD",1757682191151,0.67,239.5,239.47,13.59559401]
["bitfinex","SOLUSD",1757682191322,4.84549634,239.5,239.48,33.1]
["bitfinex","SOLUSD",1757682191655,0.67,239.49,239.48,33.1]
["bitfinex","SOLUSD",1757682191859,0.67,239.49,239.43,13.59559401]
["bitfinex","SOLUSD",1757682192027,0.67,239.48,239.45,13.59559401]
["bitfinex","SOLUSD",1757682192226,0.67,239.47,239.46,46.69559401]
["bitfinex","SOLUSD",1757682194064,0.67,239.47,239.42,0.41767605]
["bitfinex","SOLUSD",1757682194255,0.67,239.47,239.43,33.1]
["bitfinex","SOLUSD",1757682194540,0.67,239.46,239.43,33.1]
["bitfinex","SOLUSD",1757682194750,0.67,239.45,239.43,33.1]
["bitfinex","SOLUSD",1757682194927,0.67,239.44,239.43,46.69559401]
["bitfinex","SOLUSD",1757682195723,0.67,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757682195928,0.67,239.44,239.41,26.44769349]
["bitfinex","SOLUSD",1757682196132,0.67,239.43,239.42,126.22559401]
["bitfinex","SOLUSD",1757682197327,0.67,239.47,239.42,126.22559401]
["bitfinex","SOLUSD",1757682197625,0.67,239.46,239.43,14.01325261]
["bitfinex","SOLUSD",1757682197833,4.17552207,239.5,239.44,33.08]
["bitfinex","SOLUSD",1757682198127,0.67,239.49,239.43,93.12559401]
["bitfinex","SOLUSD",1757682198319,0.67,239.48,239.44,33.08]
["bitfinex","SOLUSD",1757682198526,0.67,239.48,239.41,26.03]
["bitfinex","SOLUSD",1757682198527,3.98413638,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682198833,3.98413638,239.43,239.41,0.03]
["bitfinex","SOLUSD",1757682199036,4.1767605,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682199238,0.67,239.42,239.41,33.11]
["bitfinex","SOLUSD",1757682199631,0.67,239.44,239.41,33.11]
["bitfinex","SOLUSD",1757682199847,0.67,239.47,239.42,0.41767605]
["bitfinex","SOLUSD",1757682200046,0.67,239.46,239.43,46.67559401]
["bitfinex","SOLUSD",1757682200350,0.67,239.45,239.43,46.67559401]
["bitfinex","SOLUSD",1757682200735,0.67,239.45,239.44,0.41764116]
["bitfinex","SOLUSD",1757682201040,4.17536534,239.5,239.44,0.41764116]
["bitfinex","SOLUSD",1757682201246,0.67,239.47,239.45,33.08]
["bitfinex","SOLUSD",1757682201439,0.67,239.46,239.45,33.08]
["bitfinex","SOLUSD",1757682202141,4.17560078,239.49,239.45,33.08]
["bitfinex","SOLUSD",1757682202345,0.67,239.48,239.45,33.08]
["bitfinex","SOLUSD",1757682202533,0.67,239.47,239.45,33.08]
["bitfinex","SOLUSD",1757682202733,0.67,239.46,239.45,33.08]
["bitfinex","SOLUSD",1757682203246,4.17539556,239.5,239.45,33.08]
["bitfinex","SOLUSD",1757682203550,0.67,239.49,239.45,33.08]
["bitfinex","SOLUSD",1757682203748,0.73,239.51,239.46,14.01320029]
["bitfinex","SOLUSD",1757682203952,0.73,239.51,239.47,33.08]
["bitfinex","SOLUSD",1757682204329,0.73,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1757682204330,0.06,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1757682204530,0.06,239.51,239.49,33.08]
["bitfinex","SOLUSD",1757682204842,0.67,239.5,239.48,33.08]
["bitfinex","SOLUSD",1757682205045,0.72,239.49,239.48,33.08]
["bitfinex","SOLUSD",1757682205753,4.89553968,239.49,239.48,33.08]
["bitfinex","SOLUSD",1757682206252,8.87967606,239.49,239.45,33.08]
["bitfinex","SOLUSD",1757682206455,3.98413638,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757682206659,0.72,239.48,239.41,0.03]
["bitfinex","SOLUSD",1757682206660,3.98413638,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682206841,4.70413638,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682207352,8.88089688,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682208331,0.72,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757682208559,4.70413638,239.46,239.41,33.11]
["bitfinex","SOLUSD",1757682208761,0.72,239.45,239.41,33.11]
["bitfinex","SOLUSD",1757682209052,4.1760628,239.46,239.41,33.11]
["bitfinex","SOLUSD",1757682209269,4.1760628,239.46,239.41,33.83]
["bitfinex","SOLUSD",1757682209459,0.72,239.46,239.41,33.83]
["bitfinex","SOLUSD",1757682209631,0.72,239.45,239.41,33.11]
["bitfinex","SOLUSD",1757682209836,0.72,239.44,239.42,33.08]
["bitfinex","SOLUSD",1757682210149,0.72,239.43,239.42,33.08]
["bitfinex","SOLUSD",1757682211160,4.89658605,239.43,239.42,33.08]
["bitfinex","SOLUSD",1757682211658,4.89658605,239.43,239.41,33.11]
["bitfinex","SOLUSD",1757682211840,0.72,239.42,239.41,33.11]
["bitfinex","SOLUSD",1757682212038,20.8771657,239.5,239.41,33.11]
["bitfinex","SOLUSD",1757682212039,20.93365483,239.54,239.41,0.03]
["bitfinex","SOLUSD",1757682212244,0.78,239.49,239.42,46.65559401]
["bitfinex","SOLUSD",1757682212750,0.78,239.49,239.41,1.16769349]
["bitfinex","SOLUSD",1757682212751,3.98413638,239.46,239.43,33.06]
["bitfinex","SOLUSD",1757682212948,0.72,239.45,239.43,33.06]
["bitfinex","SOLUSD",1757682213154,0.72,239.44,239.42,33.06]
["bitfinex","SOLUSD",1757682213777,4.89649189,239.44,239.42,33.06]
["bitfinex","SOLUSD",1757682213958,0.72,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682214266,4.17611634,239.46,239.42,0.72]
["bitfinex","SOLUSD",1757682214456,4.89611634,239.46,239.43,33.06]
["bitfinex","SOLUSD",1757682215063,4.17573021,239.48,239.43,33.06]
["bitfinex","SOLUSD",1757682215268,4.17573021,239.48,239.44,0.72]
["bitfinex","SOLUSD",1757682215466,0.06,239.49,239.45,0.72]
["bitfinex","SOLUSD",1757682216272,4.23555105,239.49,239.45,0.72]
["bitfinex","SOLUSD",1757682216466,0.72,239.48,239.46,33.06]
["bitfinex","SOLUSD",1757682216654,0.06,239.49,239.46,33.06]
["bitfinex","SOLUSD",1757682217946,4.23555866,239.49,239.46,33.06]
["bitfinex","SOLUSD",1757682218264,4.95555866,239.49,239.44,0.66113563]
["bitfinex","SOLUSD",1757682218456,3.98413638,239.47,239.41,26.03]
["bitfinex","SOLUSD",1757682218772,0.72,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757682219068,4.23555866,239.49,239.41,0.03]
["bitfinex","SOLUSD",1757682219272,4.95555866,239.49,239.41,0.03]
["bitfinex","SOLUSD",1757682219460,19.37854426,239.49,239.42,33.06]
["bitfinex","SOLUSD",1757682219665,15.39440788,239.49,239.42,33.06]
["bitfinex","SOLUSD",1757682219970,19.37854426,239.49,239.42,33.06]
["bitfinex","SOLUSD",1757682220267,4.95555866,239.49,239.43,0.72]
["bitfinex","SOLUSD",1757682221264,0.06,239.49,239.44,13.59559401]
["bitfinex","SOLUSD",1757682221463,0.06,239.49,239.45,0.72]
["bitfinex","SOLUSD",1757682221776,0.72,239.48,239.46,33.06]
["bitfinex","SOLUSD",1757682222075,4.70413638,239.47,239.44,33.06]
["bitfinex","SOLUSD",1757682222265,4.70413638,239.46,239.41,33.09]
["bitfinex","SOLUSD",1757682222465,14.67448024,239.49,239.42,0.72]
["bitfinex","SOLUSD",1757682222466,4.23563102,239.49,239.42,0.72]
["bitfinex","SOLUSD",1757682222992,14.67448024,239.49,239.42,0.72]
["bitfinex","SOLUSD",1757682223481,18.65861662,239.49,239.42,80.25]
["bitfinex","SOLUSD",1757682223687,3.98413638,239.47,239.42,79.53]
["bitfinex","SOLUSD",1757682223860,3.98413638,239.43,239.42,79.53]
["bitfinex","SOLUSD",1757682224068,4.70413638,239.43,239.42,79.53]
["bitfinex","SOLUSD",1757682224765,4.89658605,239.43,239.42,79.53]
["bitfinex","SOLUSD",1757682224957,8.88072243,239.43,239.42,79.53]
["bitfinex","SOLUSD",1757682225154,4.17642323,239.44,239.42,79.53]
["bitfinex","SOLUSD",1757682225451,10.43953619,239.48,239.42,79.53]
["bitfinex","SOLUSD",1757682225686,10.43953619,239.48,239.42,80.25]
["bitfinex","SOLUSD",1757682226258,4.17571404,239.48,239.43,0.72]
["bitfinex","SOLUSD",1757682226576,4.17571404,239.48,239.44,0.72]
["bitfinex","SOLUSD",1757682226761,4.17571404,239.48,239.45,33.04]
["bitfinex","SOLUSD",1757682226959,4.70413638,239.47,239.41,0.03]
["bitfinex","SOLUSD",1757682227281,0.72,239.47,239.42,33.04]
["bitfinex","SOLUSD",1757682227477,0.72,239.46,239.42,33.04]
["bitfinex","SOLUSD",1757682227658,18.59913553,239.48,239.42,33.76]
["bitfinex","SOLUSD",1757682228191,18.59913553,239.48,239.42,33.04]
["bitfinex","SOLUSD",1757682228486,19.31913553,239.48,239.42,33.04]
["bitfinex","SOLUSD",1757682229181,14.61621981,239.46,239.42,33.04]
["bitfinex","SOLUSD",1757682229477,0.72,239.45,239.42,33.04]
["bitfinex","SOLUSD",1757682229676,4.1760628,239.46,239.42,33.04]
["bitfinex","SOLUSD",1757682229874,4.1760628,239.46,239.43,0.72]
["bitfinex","SOLUSD",1757682230052,4.1760628,239.46,239.44,0.72]
["bitfinex","SOLUSD",1757682230251,4.1760628,239.46,239.42,33.04]
["bitfinex","SOLUSD",1757682230476,4.1760628,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757682230477,0.72,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682230677,0.72,239.45,239.42,33.04]
["bitfinex","SOLUSD",1757682230881,0.72,239.45,239.41,33.07]
["bitfinex","SOLUSD",1757682231063,0.72,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682231064,4.70413638,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682231266,4.70413638,239.45,239.41,33.07]
["bitfinex","SOLUSD",1757682231267,4.17641162,239.44,239.41,33.07]
["bitfinex","SOLUSD",1757682232583,14.61744068,239.44,239.41,33.07]
["bitfinex","SOLUSD",1757682232786,18.60157706,239.44,239.41,33.07]
["bitfinex","SOLUSD",1757682232974,19.32157706,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682233287,18.60157706,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682234066,3.98413638,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682234376,4.70413638,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682234886,3.98413638,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682235071,26.72,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682235267,0.72,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682235469,3.98413638,239.47,239.41,0.73]
["bitfinex","SOLUSD",1757682235680,0.68,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757682236086,18.60096661,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682236472,3.98413638,239.43,239.41,0.03]
["bitfinex","SOLUSD",1757682236986,0.68,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682237286,40.61683023,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682237477,3.98413638,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682237675,4.66413638,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682237862,0.68,239.43,239.41,0.03]
["bitfinex","SOLUSD",1757682238978,4.1767605,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682241092,0.68,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682241463,15.29744068,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682241669,4.17641162,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682242692,15.29744068,239.44,239.41,0.03]
["bitfinex","SOLUSD",1757682242884,0.68,239.43,239.41,0.03]
["bitfinex","SOLUSD",1757682243090,4.1767605,239.42,239.41,0.03]
["bitfinex","SOLUSD",1757682244596,4.17658605,239.43,239.41,0.03]
["bitfinex","SOLUSD",1757682244888,4.17641116,239.45,239.42,0.7]
["bitfinex","SOLUSD",1757682245068,4.17641116,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757682245069,4.17641116,239.45,239.43,0.7]
["bitfinex","SOLUSD",1757682245270,0.06,239.49,239.44,0.7]
["bitfinex","SOLUSD",1757682245891,0.06,239.49,239.45,0.7]
["bitfinex","SOLUSD",1757682246202,0.06,239.47,239.45,0.7]
["bitfinex","SOLUSD",1757682246406,4.23604549,239.47,239.43,33.72]
["bitfinex","SOLUSD",1757682246586,4.23604549,239.47,239.45,0.7]
["bitfinex","SOLUSD",1757682246587,0.06,239.47,239.45,0.7]
["bitfinex","SOLUSD",1757682246894,0.06,239.47,239.46,0.7]
["bitfinex","SOLUSD",1757682249692,0.06,239.47,239.46,14.29559401]
["bitfinex","SOLUSD",1757682255789,0.06,239.47,239.46,14.71320029]
["bitfinex","SOLUSD",1757682257483,0.06,239.47,239.46,94.24320029]
["bitfinex","SOLUSD",1757682257685,0.06,239.47,239.46,93.82559401]
["bitfinex","SOLUSD",1757682258888,0.06,239.47,239.46,126.82559401]
["bitfinex","SOLUSD",1757682262104,0.06,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1757682262288,0.06,239.49,239.48,93.48316541]
["bitfinex","SOLUSD",1757682262483,0.06,239.49,239.48,225.16559401]
["bitfinex","SOLUSD",1757682263391,0.06,239.49,239.48,258.14559401]
["bitfinex","SOLUSD",1757682264106,0.06,239.49,239.48,270.67559401]
["bitfinex","SOLUSD",1757682265124,0.06,239.49,239.48,237.69559401]
["bitfinex","SOLUSD",1757682265286,0.06,239.49,239.48,270.67559401]
["bitfinex","SOLUSD",1757682266690,0.06,239.51,239.5,105.47559401]
["bitfinex","SOLUSD",1757682266896,0.06,239.51,239.5,138.45559401]
["bitfinex","SOLUSD",1757682267094,0.06,239.51,239.5,139.12559401]
["bitfinex","SOLUSD",1757682269017,0.06,239.51,239.5,270.52559401]
["bitfinex","SOLUSD",1757682269401,0.06,239.51,239.5,276.23520914]
["bitfinex","SOLUSD",1757682269802,0.06,239.51,239.5,270.52559401]
["bitfinex","SOLUSD",1757682273094,0.06,239.51,239.5,105.47559401]
["bitfinex","SOLUSD",1757682273402,0.06,239.51,239.5,138.43559401]
["bitfinex","SOLUSD",1757682274002,0.06,239.51,239.5,139.10559401]
["bitfinex","SOLUSD",1757682275716,0.06,239.51,239.5,140.10465995]
["bitfinex","SOLUSD",1757682275917,0.06,239.51,239.5,138.43559401]
["bitfinex","SOLUSD",1757682276705,0.76,239.51,239.5,92.94559401]
["bitfinex","SOLUSD",1757682277105,0.76,239.51,239.5,125.88559401]
["bitfinex","SOLUSD",1757682277309,0.76,239.51,239.5,46.53559401]
["bitfinex","SOLUSD",1757682278221,0.76,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682278530,0.76,239.51,239.5,46.53559401]
["bitfinex","SOLUSD",1757682278730,4.93519101,239.51,239.44,79.38]
["bitfinex","SOLUSD",1757682278906,0.7,239.5,239.45,46.53559401]
["bitfinex","SOLUSD",1757682279227,4.23519101,239.51,239.45,46.53559401]
["bitfinex","SOLUSD",1757682279228,0.7,239.49,239.45,46.53559401]
["bitfinex","SOLUSD",1757682279416,0.7,239.48,239.45,46.53559401]
["bitfinex","SOLUSD",1757682279621,0.7,239.47,239.45,46.53559401]
["bitfinex","SOLUSD",1757682279822,4.23519101,239.51,239.44,0.03]
["bitfinex","SOLUSD",1757682279823,0.7,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757682280214,4.23519101,239.51,239.45,13.59559401]
["bitfinex","SOLUSD",1757682280428,4.23519101,239.51,239.46,14.14]
["bitfinex","SOLUSD",1757682280740,0.7,239.5,239.47,13.59559401]
["bitfinex","SOLUSD",1757682280912,0.7,239.5,239.49,13.59559401]
["bitfinex","SOLUSD",1757682281110,4.23520926,239.51,239.44,26.03]
["bitfinex","SOLUSD",1757682281307,4.23520926,239.51,239.44,0.03]
["bitfinex","SOLUSD",1757682281509,4.23520926,239.51,239.45,20.6]
["bitfinex","SOLUSD",1757682281704,0.7,239.5,239.45,20.6]
["bitfinex","SOLUSD",1757682282128,0.7,239.49,239.45,20.6]
["bitfinex","SOLUSD",1757682282331,0.7,239.48,239.45,20.6]
["bitfinex","SOLUSD",1757682282518,0.7,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682283735,4.87588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682288118,0.7,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682290016,0.06,239.51,239.46,0.03]
["bitfinex","SOLUSD",1757682290316,0.7,239.5,239.47,32.94]
["bitfinex","SOLUSD",1757682290538,0.7,239.49,239.47,32.94]
["bitfinex","SOLUSD",1757682290738,0.7,239.48,239.47,32.94]
["bitfinex","SOLUSD",1757682292234,4.17546451,239.5,239.47,32.94]
["bitfinex","SOLUSD",1757682292437,0.7,239.49,239.47,32.94]
["bitfinex","SOLUSD",1757682292939,0.7,239.48,239.47,32.94]
["bitfinex","SOLUSD",1757682293137,0.7,239.48,239.46,32.97]
["bitfinex","SOLUSD",1757682293326,0.7,239.47,239.46,32.97]
["bitfinex","SOLUSD",1757682293820,0.7,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682294928,4.87588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682296018,7.42370725,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682297341,4.87588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682298429,4.17553968,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682298829,0.66,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682299836,4.17588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682300034,0.66,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682300232,4.8357317,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682301024,0.66,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682301231,4.83588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682301527,4.17588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682301719,0.72,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682301926,4.89537881,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682302124,4.89537881,239.5,239.47,32.92]
["bitfinex","SOLUSD",1757682304421,4.23537881,239.5,239.47,32.92]
["bitfinex","SOLUSD",1757682305239,2.54781883,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682305441,2.54781883,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682305744,3.20781883,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682306322,7.38370725,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682306635,4.83588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682306828,4.17588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682307150,4.83588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682307640,6.72335851,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682307939,4.17553968,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682308722,4.83553968,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682309834,0.66,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682310025,2.54781883,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682310424,3.20781883,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682310849,7.38370725,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682314530,6.72370725,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682314737,4.17553968,239.49,239.46,0.72]
["bitfinex","SOLUSD",1757682315360,4.23542937,239.5,239.47,0.69]
["bitfinex","SOLUSD",1757682316731,4.89542937,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682317034,4.23542937,239.5,239.46,0.72]
["bitfinex","SOLUSD",1757682317747,4.17571404,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682319040,4.17553968,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682319250,3.20781883,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682319444,4.17553968,239.49,239.46,0.72]
["bitfinex","SOLUSD",1757682320053,4.23537339,239.5,239.47,0.69]
["bitfinex","SOLUSD",1757682320564,4.23538879,239.5,239.47,0.69]
["bitfinex","SOLUSD",1757682320859,4.23538879,239.5,239.48,0.69]
["bitfinex","SOLUSD",1757682321054,0.06,239.5,239.49,0.69]
["bitfinex","SOLUSD",1757682321834,0.06,239.5,239.48,32.9]
["bitfinex","SOLUSD",1757682322041,0.66,239.49,239.48,32.9]
["bitfinex","SOLUSD",1757682322254,4.23538625,239.5,239.48,32.9]
["bitfinex","SOLUSD",1757682322850,0.06,239.5,239.49,0.69]
["bitfinex","SOLUSD",1757682323457,0.06,239.5,239.49,14.28559401]
["bitfinex","SOLUSD",1757682324341,0.06,239.5,239.49,93.63559401]
["bitfinex","SOLUSD",1757682325956,0.06,239.5,239.49,95.30486891]
["bitfinex","SOLUSD",1757682327162,0.06,239.5,239.49,107.83486891]
["bitfinex","SOLUSD",1757682327362,0.06,239.5,239.49,139.04559401]
["bitfinex","SOLUSD",1757682327568,0.06,239.5,239.49,128.18500825]
["bitfinex","SOLUSD",1757682327868,0.06,239.5,239.49,126.51559401]
["bitfinex","SOLUSD",1757682328571,0.06,239.5,239.49,92.94559401]
["bitfinex","SOLUSD",1757682328771,0.06,239.5,239.49,125.82559401]
["bitfinex","SOLUSD",1757682329652,0.06,239.5,239.49,126.51559401]
["bitfinex","SOLUSD",1757682330272,0.06,239.5,239.49,125.82559401]
["bitfinex","SOLUSD",1757682330454,0.06,239.5,239.49,79.35]
["bitfinex","SOLUSD",1757682330455,0.74,239.5,239.49,79.35]
["bitfinex","SOLUSD",1757682330663,4.91536534,239.5,239.47,112.23]
["bitfinex","SOLUSD",1757682330969,0.68,239.49,239.47,32.88]
["bitfinex","SOLUSD",1757682331351,4.17561458,239.49,239.47,32.88]
["bitfinex","SOLUSD",1757682332065,4.23537577,239.5,239.47,32.88]
["bitfinex","SOLUSD",1757682332271,4.91537577,239.5,239.47,32.88]
["bitfinex","SOLUSD",1757682333266,0.06,239.5,239.47,32.88]
["bitfinex","SOLUSD",1757682333465,0.06,239.5,239.48,0.69]
["bitfinex","SOLUSD",1757682333657,0.06,239.5,239.49,32.88]
["bitfinex","SOLUSD",1757682335768,4.23541008,239.5,239.49,32.88]
["bitfinex","SOLUSD",1757682335965,4.23541008,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757682336280,4.23541008,239.5,239.48,32.88]
["bitfinex","SOLUSD",1757682339172,4.23541008,239.5,239.49,0.69]
["bitfinex","SOLUSD",1757682339463,0.06,239.5,239.49,14.28559401]
["bitfinex","SOLUSD",1757682339779,0.06,239.5,239.49,92.94559401]
["bitfinex","SOLUSD",1757682340082,0.06,239.5,239.49,93.63559401]
["bitfinex","SOLUSD",1757682341266,0.06,239.5,239.49,92.94559401]
["bitfinex","SOLUSD",1757682341473,0.06,239.5,239.49,125.80559401]
["bitfinex","SOLUSD",1757682341681,4.23536534,239.5,239.49,125.80559401]
["bitfinex","SOLUSD",1757682341884,0.06,239.5,239.49,125.80559401]
["bitfinex","SOLUSD",1757682342260,0.06,239.5,239.49,126.49559401]
["bitfinex","SOLUSD",1757682343578,0.06,239.5,239.49,125.80559401]
["bitfinex","SOLUSD",1757682343769,0.06,239.5,239.49,112.21]
["bitfinex","SOLUSD",1757682344477,0.06,239.5,239.49,112.9]
["bitfinex","SOLUSD",1757682345186,0.06,239.5,239.49,33.55]
["bitfinex","SOLUSD",1757682345563,0.06,239.5,239.49,47.14559401]
["bitfinex","SOLUSD",1757682347180,0.06,239.5,239.49,126.49559401]
["bitfinex","SOLUSD",1757682352787,0.06,239.5,239.49,126.52559401]
["bitfinex","SOLUSD",1757682353293,0.06,239.5,239.49,93.66559401]
["bitfinex","SOLUSD",1757682353474,0.06,239.5,239.49,126.50559401]
["bitfinex","SOLUSD",1757682356200,0.06,239.5,239.49,93.66559401]
["bitfinex","SOLUSD",1757682356370,0.06,239.5,239.49,92.97559401]
["bitfinex","SOLUSD",1757682356913,0.06,239.5,239.49,125.81559401]
["bitfinex","SOLUSD",1757682357070,0.06,239.5,239.49,92.97559401]
["bitfinex","SOLUSD",1757682357396,0.78,239.5,239.49,46.46559401]
["bitfinex","SOLUSD",1757682361901,0.78,239.5,239.49,13.62559401]
["bitfinex","SOLUSD",1757682362106,0.78,239.5,239.49,46.44559401]
["bitfinex","SOLUSD",1757682362479,0.06,239.5,239.49,46.44559401]
["bitfinex","SOLUSD",1757682362905,0.06,239.5,239.49,125.79559401]
["bitfinex","SOLUSD",1757682363418,0.78,239.5,239.49,125.79559401]
["bitfinex","SOLUSD",1757682363616,0.06,239.5,239.49,125.79559401]
["bitfinex","SOLUSD",1757682365611,0.06,239.5,239.49,92.97559401]
["bitfinex","SOLUSD",1757682365815,0.06,239.5,239.49,125.79559401]
["bitfinex","SOLUSD",1757682366828,8.21879921,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682366989,8.93879921,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682369016,0.06,239.5,239.49,32.85]
["bitfinex","SOLUSD",1757682369393,0.06,239.5,239.49,46.44559401]
["bitfinex","SOLUSD",1757682370718,0.06,239.5,239.49,47.16559401]
["bitfinex","SOLUSD",1757682373020,0.06,239.5,239.49,126.51559401]
["bitfinex","SOLUSD",1757682375594,0.06,239.51,239.5,79.29]
["bitfinex","SOLUSD",1757682375804,0.06,239.51,239.5,106.55313054]
["bitfinex","SOLUSD",1757682376017,0.06,239.51,239.5,106.13559401]
["bitfinex","SOLUSD",1757682376394,0.06,239.51,239.5,93.60559401]
["bitfinex","SOLUSD",1757682376596,0.78,239.51,239.5,46.39559401]
["bitfinex","SOLUSD",1757682376813,0.06,239.51,239.5,46.39559401]
["bitfinex","SOLUSD",1757682377192,0.06,239.51,239.5,47.11559401]
["bitfinex","SOLUSD",1757682380824,0.06,239.51,239.5,126.40559401]
["bitfinex","SOLUSD",1757682381139,0.78,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682381303,0.78,239.51,239.5,112.09]
["bitfinex","SOLUSD",1757682381304,4.76343387,239.51,239.5,112.09]
["bitfinex","SOLUSD",1757682381807,4.76343387,239.51,239.5,32.8]
["bitfinex","SOLUSD",1757682382416,0.06,239.51,239.5,47.11559401]
["bitfinex","SOLUSD",1757682382617,0.06,239.51,239.5,46.39559401]
["bitfinex","SOLUSD",1757682384225,0.06,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682384411,3.32947557,239.51,239.5,32.78]
["bitfinex","SOLUSD",1757682385204,7.50466658,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757682385407,2.54947557,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682385609,3.24947557,239.5,239.49,32.81]
["bitfinex","SOLUSD",1757682386026,3.24947557,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682386416,0.7,239.5,239.49,32.81]
["bitfinex","SOLUSD",1757682386627,3.24947557,239.5,239.49,32.81]
["bitfinex","SOLUSD",1757682386831,7.42484091,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682387717,4.87536534,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682389439,7.42484091,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682391740,7.42484091,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682391741,26.0,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682391949,28.54947557,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682392119,29.24947557,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682392839,33.42536399,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682395048,30.87588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682395250,4.17588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682395451,4.87588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682396154,7.42536399,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682396976,6.72536399,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682398352,14.6137787,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682398659,2.54947557,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682398834,3.24947557,239.49,239.46,0.03]
["bitfinex","SOLUSD",1757682399637,4.17571404,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682400151,2.60947557,239.51,239.47,0.69]
["bitfinex","SOLUSD",1757682400458,3.30947557,239.51,239.46,0.03]
["bitfinex","SOLUSD",1757682400878,0.7,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682401351,4.87536534,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682401771,4.23519425,239.51,239.47,0.69]
["bitfinex","SOLUSD",1757682401971,0.06,239.51,239.48,32.78]
["bitfinex","SOLUSD",1757682402181,0.06,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682402559,0.06,239.51,239.5,14.28559401]
["bitfinex","SOLUSD",1757682407289,0.06,239.51,239.5,93.57559401]
["bitfinex","SOLUSD",1757682409068,0.06,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682409273,0.06,239.51,239.5,126.33559401]
["bitfinex","SOLUSD",1757682412890,0.06,239.51,239.5,125.64559401]
["bitfinex","SOLUSD",1757682413183,0.06,239.51,239.5,126.33559401]
["bitfinex","SOLUSD",1757682415470,0.06,239.51,239.5,93.57559401]
["bitfinex","SOLUSD",1757682415674,0.77,239.51,239.5,32.74]
["bitfinex","SOLUSD",1757682415878,0.77,239.51,239.49,32.74]
["bitfinex","SOLUSD",1757682416388,0.06,239.51,239.5,0.65]
["bitfinex","SOLUSD",1757682417086,0.06,239.51,239.5,14.24559401]
["bitfinex","SOLUSD",1757682419287,0.06,239.51,239.5,93.53559401]
["bitfinex","SOLUSD",1757682420292,0.06,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682420889,0.06,239.51,239.5,126.27559401]
["bitfinex","SOLUSD",1757682421290,0.06,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682421494,0.06,239.51,239.5,125.62559401]
["bitfinex","SOLUSD",1757682421692,0.06,239.51,239.5,46.33559401]
["bitfinex","SOLUSD",1757682421997,0.06,239.51,239.5,126.27559401]
["bitfinex","SOLUSD",1757682423487,0.06,239.51,239.5,93.53559401]
["bitfinex","SOLUSD",1757682423790,0.77,239.51,239.5,79.29]
["bitfinex","SOLUSD",1757682424091,0.77,239.51,239.5,32.74]
["bitfinex","SOLUSD",1757682424286,0.06,239.51,239.5,32.74]
["bitfinex","SOLUSD",1757682424500,0.06,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1757682425371,0.06,239.51,239.49,33.39]
["bitfinex","SOLUSD",1757682425571,0.06,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682425782,0.06,239.51,239.5,14.24559401]
["bitfinex","SOLUSD",1757682427287,0.06,239.51,239.5,93.53559401]
["bitfinex","SOLUSD",1757682428087,0.06,239.51,239.5,126.25559401]
["bitfinex","SOLUSD",1757682428592,0.06,239.51,239.5,93.53559401]
["bitfinex","SOLUSD",1757682428793,0.06,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682428998,0.06,239.51,239.5,125.60559401]
["bitfinex","SOLUSD",1757682429498,0.06,239.51,239.5,92.88559401]
["bitfinex","SOLUSD",1757682429693,0.06,239.51,239.5,125.60559401]
["bitfinex","SOLUSD",1757682430096,0.06,239.51,239.5,79.29]
["bitfinex","SOLUSD",1757682430286,0.06,239.51,239.5,112.01]
["bitfinex","SOLUSD",1757682433184,0.06,239.51,239.5,79.29]
["bitfinex","SOLUSD",1757682433496,4.23519101,239.51,239.5,112.01]
["bitfinex","SOLUSD",1757682433698,0.06,239.51,239.5,112.01]
["bitfinex","SOLUSD",1757682434081,0.06,239.51,239.5,32.72]
["bitfinex","SOLUSD",1757682437600,0.06,239.51,239.5,46.31559401]
["bitfinex","SOLUSD",1757682437980,0.06,239.51,239.5,46.96559401]
["bitfinex","SOLUSD",1757682438191,0.06,239.51,239.5,46.31559401]
["bitfinex","SOLUSD",1757682438403,0.06,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682438603,0.06,239.51,239.5,46.31559401]
["bitfinex","SOLUSD",1757682439406,0.06,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757682439612,0.06,239.51,239.5,46.31559401]
["bitfinex","SOLUSD",1757682439791,0.06,239.51,239.5,46.96559401]
["bitfinex","SOLUSD",1757682440704,0.06,239.51,239.5,126.25559401]
["bitfinex","SOLUSD",1757682440888,0.06,239.51,239.5,138.78559401]
["bitfinex","SOLUSD",1757682441598,0.06,239.51,239.5,140.45486892]
["bitfinex","SOLUSD",1757682443106,0.06,239.51,239.5,95.20486892]
["bitfinex","SOLUSD",1757682443305,0.06,239.51,239.5,125.58559401]
["bitfinex","SOLUSD",1757682443825,0.06,239.51,239.5,126.23559401]
["bitfinex","SOLUSD",1757682444320,0.06,239.51,239.5,125.58559401]
["bitfinex","SOLUSD",1757682444988,0.06,239.51,239.5,126.25559401]
["bitfinex","SOLUSD",1757682449317,0.06,239.52,239.51,105.35559401]
["bitfinex","SOLUSD",1757682449612,0.06,239.52,239.51,106.02559401]
["bitfinex","SOLUSD",1757682450194,0.06,239.52,239.51,107.69465996]
["bitfinex","SOLUSD",1757682453204,0.06,239.52,239.51,140.37465996]
["bitfinex","SOLUSD",1757682454713,0.06,239.53,239.51,140.37465996]
["bitfinex","SOLUSD",1757682454912,0.06,239.54,239.53,131.23559401]
["bitfinex","SOLUSD",1757682455118,0.06,239.54,239.53,163.91559401]
["bitfinex","SOLUSD",1757682455821,0.06,239.54,239.53,164.58559401]
["bitfinex","SOLUSD",1757682456409,0.06,239.54,239.53,166.25465996]
["bitfinex","SOLUSD",1757682460825,0.06,239.55,239.54,92.64559401]
["bitfinex","SOLUSD",1757682461025,0.06,239.55,239.54,93.31559401]
["bitfinex","SOLUSD",1757682461526,0.06,239.55,239.54,94.98459032]
["bitfinex","SOLUSD",1757682462213,0.06,239.55,239.54,107.51459032]
["bitfinex","SOLUSD",1757682462815,0.06,239.55,239.54,238.91459032]
["bitfinex","SOLUSD",1757682463011,0.06,239.55,239.54,107.51459032]
["bitfinex","SOLUSD",1757682464903,0.06,239.55,239.54,242.77950648]
["bitfinex","SOLUSD",1757682465131,0.06,239.57,239.55,26.12559401]
["bitfinex","SOLUSD",1757682465320,0.06,239.57,239.55,63.32051017]
["bitfinex","SOLUSD",1757682465523,0.06,239.57,239.55,63.73795955]
["bitfinex","SOLUSD",1757682465824,0.06,239.57,239.55,65.40639894]
["bitfinex","SOLUSD",1757682467230,0.1,239.59,239.58,52.12559401]
["bitfinex","SOLUSD",1757682467433,0.71,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757682467629,0.71,239.68,239.67,46.25559401]
["bitfinex","SOLUSD",1757682470729,0.71,239.68,239.63,4.17153709]
["bitfinex","SOLUSD",1757682470909,0.71,239.67,239.65,13.59559401]
["bitfinex","SOLUSD",1757682471110,0.1,239.75,239.67,13.59559401]
["bitfinex","SOLUSD",1757682471312,3.98154569,239.71,239.68,46.23559401]
["bitfinex","SOLUSD",1757682472047,0.1,239.75,239.68,46.23559401]
["bitfinex","SOLUSD",1757682472241,0.81,239.69,239.62,78.95]
["bitfinex","SOLUSD",1757682472413,0.71,239.68,239.63,46.23559401]
["bitfinex","SOLUSD",1757682472612,0.71,239.67,239.63,46.23559401]
["bitfinex","SOLUSD",1757682472817,0.71,239.66,239.63,13.59559401]
["bitfinex","SOLUSD",1757682473026,0.06,239.68,239.64,32.64]
["bitfinex","SOLUSD",1757682473222,0.71,239.65,239.64,46.23559401]
["bitfinex","SOLUSD",1757682473541,0.71,239.67,239.64,46.23559401]
["bitfinex","SOLUSD",1757682473719,0.71,239.66,239.64,46.23559401]
["bitfinex","SOLUSD",1757682476929,0.06,239.68,239.64,46.23559401]
["bitfinex","SOLUSD",1757682477244,0.75,239.68,239.64,46.89559401]
["bitfinex","SOLUSD",1757682477441,0.75,239.68,239.65,13.59559401]
["bitfinex","SOLUSD",1757682477623,0.06,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757682477825,0.06,239.68,239.67,46.23559401]
["bitfinex","SOLUSD",1757682478226,0.75,239.68,239.67,46.23559401]
["bitfinex","SOLUSD",1757682482148,8.90377532,239.68,239.62,78.95]
["bitfinex","SOLUSD",1757682482332,0.69,239.67,239.63,13.59559401]
["bitfinex","SOLUSD",1757682482530,4.86257781,239.66,239.64,32.62]
["bitfinex","SOLUSD",1757682482729,0.69,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682483457,4.86283134,239.65,239.57,4.171898]
["bitfinex","SOLUSD",1757682483661,3.98154569,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1757682483835,0.69,239.62,239.6,32.62]
["bitfinex","SOLUSD",1757682484149,3.98154569,239.63,239.61,32.62]
["bitfinex","SOLUSD",1757682484354,8.15437703,239.65,239.61,32.62]
["bitfinex","SOLUSD",1757682484556,4.17283134,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1757682484767,0.69,239.65,239.63,32.62]
["bitfinex","SOLUSD",1757682484925,0.69,239.67,239.64,13.59559401]
["bitfinex","SOLUSD",1757682485248,0.69,239.66,239.58,0.66]
["bitfinex","SOLUSD",1757682485434,0.69,239.66,239.63,13.59559401]
["bitfinex","SOLUSD",1757682485642,0.69,239.65,239.64,46.21559401]
["bitfinex","SOLUSD",1757682485825,0.69,239.65,239.6,26.0]
["bitfinex","SOLUSD",1757682486026,0.69,239.64,239.61,46.21559401]
["bitfinex","SOLUSD",1757682486230,0.69,239.63,239.61,46.21559401]
["bitfinex","SOLUSD",1757682486956,0.69,239.63,239.57,13.59559401]
["bitfinex","SOLUSD",1757682486957,0.69,239.62,239.57,13.59559401]
["bitfinex","SOLUSD",1757682487133,0.69,239.61,239.59,13.59559401]
["bitfinex","SOLUSD",1757682487330,0.69,239.61,239.6,46.21559401]
["bitfinex","SOLUSD",1757682487540,4.1727624,239.65,239.61,13.59559401]
["bitfinex","SOLUSD",1757682487738,4.1727624,239.65,239.6,46.21559401]
["bitfinex","SOLUSD",1757682487739,0.69,239.65,239.62,32.62]
["bitfinex","SOLUSD",1757682488636,4.2324022,239.68,239.63,13.59559401]
["bitfinex","SOLUSD",1757682488958,0.69,239.67,239.64,32.62]
["bitfinex","SOLUSD",1757682489158,0.69,239.66,239.64,32.62]
["bitfinex","SOLUSD",1757682489463,0.06,239.68,239.64,32.62]
["bitfinex","SOLUSD",1757682489661,0.69,239.67,239.64,78.95]
["bitfinex","SOLUSD",1757682489968,0.69,239.66,239.64,32.62]
["bitfinex","SOLUSD",1757682490137,0.69,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682491171,0.75,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682492068,4.92275192,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682493172,0.75,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682493876,0.06,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682494044,0.06,239.65,239.64,33.28]
["bitfinex","SOLUSD",1757682494252,0.06,239.65,239.64,46.87559401]
["bitfinex","SOLUSD",1757682494598,0.75,239.65,239.64,32.62]
["bitfinex","SOLUSD",1757682494942,4.73154569,239.65,239.61,13.59559401]
["bitfinex","SOLUSD",1757682495238,0.06,239.65,239.62,32.62]
["bitfinex","SOLUSD",1757682495942,0.69,239.64,239.62,32.62]
["bitfinex","SOLUSD",1757682496273,0.69,239.63,239.62,46.21559401]
["bitfinex","SOLUSD",1757682496485,3.98154569,239.63,239.54,83.21229638]
["bitfinex","SOLUSD",1757682496650,4.67154569,239.62,239.55,14.25559401]
["bitfinex","SOLUSD",1757682496981,4.17344852,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1757682497146,4.86344852,239.61,239.58,32.62]
["bitfinex","SOLUSD",1757682497348,10.49187982,239.65,239.59,14.25559401]
["bitfinex","SOLUSD",1757682497349,0.69,239.64,239.59,14.25559401]
["bitfinex","SOLUSD",1757682497556,0.69,239.63,239.6,32.62]
["bitfinex","SOLUSD",1757682498659,4.17306379,239.64,239.6,32.62]
["bitfinex","SOLUSD",1757682499062,0.06,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1757682499269,0.06,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682501561,0.69,239.64,239.63,32.6]
["bitfinex","SOLUSD",1757682501764,0.69,239.64,239.61,32.6]
["bitfinex","SOLUSD",1757682502271,4.67154569,239.63,239.55,79.61]
["bitfinex","SOLUSD",1757682502455,0.69,239.62,239.56,46.19559401]
["bitfinex","SOLUSD",1757682502656,4.67154569,239.62,239.56,46.19559401]
["bitfinex","SOLUSD",1757682503452,4.17344852,239.61,239.56,46.19559401]
["bitfinex","SOLUSD",1757682503754,4.17344852,239.61,239.58,13.59559401]
["bitfinex","SOLUSD",1757682504172,4.17344852,239.61,239.58,0.66]
["bitfinex","SOLUSD",1757682504474,6.72009258,239.63,239.59,32.6]
["bitfinex","SOLUSD",1757682504773,4.17310019,239.63,239.6,0.66]
["bitfinex","SOLUSD",1757682505158,4.17310019,239.63,239.59,32.6]
["bitfinex","SOLUSD",1757682505359,4.17310019,239.63,239.59,33.28]
["bitfinex","SOLUSD",1757682506280,4.89310019,239.63,239.59,33.28]
["bitfinex","SOLUSD",1757682506583,4.17310019,239.63,239.59,33.28]
["bitfinex","SOLUSD",1757682506758,4.17310019,239.63,239.6,32.6]
["bitfinex","SOLUSD",1757682507684,4.17292605,239.64,239.6,32.6]
["bitfinex","SOLUSD",1757682508081,4.17292605,239.64,239.6,33.28]
["bitfinex","SOLUSD",1757682508481,0.06,239.65,239.61,14.27559401]
["bitfinex","SOLUSD",1757682508982,0.06,239.65,239.62,0.68]
["bitfinex","SOLUSD",1757682509284,0.06,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682509865,0.06,239.65,239.63,33.28]
["bitfinex","SOLUSD",1757682510187,0.06,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682511658,0.06,239.65,239.63,33.28]
["bitfinex","SOLUSD",1757682512191,0.06,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682512480,4.23282448,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682513066,0.06,239.65,239.63,32.6]
["bitfinex","SOLUSD",1757682513385,0.06,239.65,239.63,33.28]
["bitfinex","SOLUSD",1757682514282,0.06,239.65,239.64,14.27559401]
["bitfinex","SOLUSD",1757682514492,0.06,239.65,239.64,93.22559401]
["bitfinex","SOLUSD",1757682524393,0.06,239.65,239.64,14.27559401]
["bitfinex","SOLUSD",1757682524973,0.06,239.65,239.64,46.17559401]
["bitfinex","SOLUSD",1757682525469,0.06,239.65,239.64,46.85559401]
["bitfinex","SOLUSD",1757682534801,0.06,239.65,239.64,125.80559401]
["bitfinex","SOLUSD",1757682536223,0.75,239.65,239.64,46.15559401]
["bitfinex","SOLUSD",1757682536518,0.06,239.65,239.64,46.15559401]
["bitfinex","SOLUSD",1757682539803,0.75,239.65,239.64,46.15559401]
["bitfinex","SOLUSD",1757682540191,0.75,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1757682540505,0.75,239.65,239.59,0.03]
["bitfinex","SOLUSD",1757682540709,3.29699239,239.65,239.6,32.56]
["bitfinex","SOLUSD",1757682540920,0.69,239.64,239.6,32.56]
["bitfinex","SOLUSD",1757682541106,0.69,239.63,239.6,32.56]
["bitfinex","SOLUSD",1757682542897,0.06,239.65,239.6,32.56]
["bitfinex","SOLUSD",1757682543098,0.75,239.65,239.6,33.23]
["bitfinex","SOLUSD",1757682543698,0.06,239.65,239.61,13.59559401]
["bitfinex","SOLUSD",1757682543895,0.06,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1757682544118,0.06,239.65,239.64,32.54]
["bitfinex","SOLUSD",1757682544426,0.06,239.65,239.64,33.21]
["bitfinex","SOLUSD",1757682545723,0.06,239.65,239.64,46.80559401]
["bitfinex","SOLUSD",1757682548896,0.06,239.65,239.64,125.75559401]
["bitfinex","SOLUSD",1757682549502,0.06,239.65,239.64,127.42375508]
["bitfinex","SOLUSD",1757682550027,0.06,239.68,239.67,118.42559401]
["bitfinex","SOLUSD",1757682550224,0.06,239.68,239.67,150.96559401]
["bitfinex","SOLUSD",1757682550601,0.06,239.68,239.67,151.63559401]
["bitfinex","SOLUSD",1757682551036,0.06,239.68,239.67,119.09559401]
["bitfinex","SOLUSD",1757682551230,0.06,239.68,239.67,151.63559401]
["bitfinex","SOLUSD",1757682551430,0.06,239.68,239.67,153.30347685]
["bitfinex","SOLUSD",1757682551614,0.06,239.68,239.67,151.63559401]
["bitfinex","SOLUSD",1757682552143,0.06,239.68,239.67,153.30347684]
["bitfinex","SOLUSD",1757682553836,0.06,239.68,239.67,120.76347684]
["bitfinex","SOLUSD",1757682554039,0.06,239.68,239.67,151.61559401]
["bitfinex","SOLUSD",1757682554238,0.06,239.68,239.67,119.09559401]
["bitfinex","SOLUSD",1757682554439,0.06,239.68,239.67,151.61559401]
["bitfinex","SOLUSD",1757682556216,0.06,239.68,239.67,119.09559401]
["bitfinex","SOLUSD",1757682556417,0.06,239.68,239.67,72.11559401]
["bitfinex","SOLUSD",1757682556418,0.75,239.68,239.67,72.11559401]
["bitfinex","SOLUSD",1757682557036,0.06,239.68,239.67,72.11559401]
["bitfinex","SOLUSD",1757682557557,0.75,239.68,239.67,72.11559401]
["bitfinex","SOLUSD",1757682557724,0.06,239.68,239.67,72.11559401]
["bitfinex","SOLUSD",1757682561435,0.06,239.68,239.67,72.78559401]
["bitfinex","SOLUSD",1757682561636,0.06,239.68,239.67,150.94559401]
["bitfinex","SOLUSD",1757682562445,0.75,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757682562643,0.75,239.68,239.67,46.11559401]
["bitfinex","SOLUSD",1757682563329,0.75,239.68,239.67,46.14559401]
["bitfinex","SOLUSD",1757682564951,3.29699239,239.68,239.67,46.14559401]
["bitfinex","SOLUSD",1757682565254,0.75,239.68,239.67,46.14559401]
["bitfinex","SOLUSD",1757682567653,0.06,239.68,239.67,46.14559401]
["bitfinex","SOLUSD",1757682568079,0.06,239.68,239.67,46.85559401]
["bitfinex","SOLUSD",1757682568437,0.06,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1757682568636,0.06,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757682573241,0.06,239.69,239.68,93.13559401]
["bitfinex","SOLUSD",1757682582585,0.06,239.69,239.68,93.16559401]
["bitfinex","SOLUSD",1757682583087,0.12,239.69,239.68,94.83347684]
["bitfinex","SOLUSD",1757682585276,0.06,239.71,239.7,92.24559401]
["bitfinex","SOLUSD",1757682585480,0.06,239.71,239.7,124.72559401]
["bitfinex","SOLUSD",1757682585660,0.06,239.71,239.7,125.43559401]
["bitfinex","SOLUSD",1757682586460,0.06,239.71,239.7,127.10333776]
["bitfinex","SOLUSD",1757682586761,0.72,239.71,239.7,93.91333776]
["bitfinex","SOLUSD",1757682587169,0.72,239.71,239.7,47.74333776]
["bitfinex","SOLUSD",1757682587768,0.72,239.71,239.7,15.26333776]
["bitfinex","SOLUSD",1757682587970,0.72,239.71,239.7,46.07559401]
["bitfinex","SOLUSD",1757682588855,0.06,239.71,239.7,46.07559401]
["bitfinex","SOLUSD",1757682589068,0.06,239.71,239.7,50.05297494]
["bitfinex","SOLUSD",1757682591371,0.06,239.71,239.7,50.76297494]
["bitfinex","SOLUSD",1757682592395,0.06,239.71,239.7,50.05297494]
["bitfinex","SOLUSD",1757682592570,0.06,239.71,239.7,17.57297494]
["bitfinex","SOLUSD",1757682592891,0.06,239.71,239.7,50.05297494]
["bitfinex","SOLUSD",1757682593190,0.06,239.71,239.7,50.76297494]
["bitfinex","SOLUSD",1757682593777,0.06,239.71,239.7,129.41297494]
["bitfinex","SOLUSD",1757682595695,0.06,239.71,239.7,96.93297494]
["bitfinex","SOLUSD",1757682595879,0.06,239.71,239.7,129.39297494]
["bitfinex","SOLUSD",1757682598799,0.06,239.71,239.7,96.93297494]
["bitfinex","SOLUSD",1757682598999,0.06,239.71,239.7,129.39297494]
["bitfinex","SOLUSD",1757682600402,0.06,239.71,239.7,128.68297494]
["bitfinex","SOLUSD",1757682602320,0.06,239.71,239.7,96.22297494]
["bitfinex","SOLUSD",1757682602627,0.75,239.71,239.7,128.68297494]
["bitfinex","SOLUSD",1757682603124,0.06,239.71,239.7,129.36297494]
["bitfinex","SOLUSD",1757682603998,0.06,239.71,239.7,128.68297494]
["bitfinex","SOLUSD",1757682604210,0.06,239.71,239.7,96.22297494]
["bitfinex","SOLUSD",1757682604534,0.06,239.71,239.7,128.68297494]
["bitfinex","SOLUSD",1757682607007,0.06,239.71,239.7,128.66297494]
["bitfinex","SOLUSD",1757682608016,0.75,239.71,239.7,96.22297494]
["bitfinex","SOLUSD",1757682608222,0.75,239.71,239.7,128.66297494]
["bitfinex","SOLUSD",1757682608611,0.75,239.71,239.7,50.01297494]
["bitfinex","SOLUSD",1757682608808,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682610022,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682610202,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682610604,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682611206,0.06,239.71,239.7,47.70361595]
["bitfinex","SOLUSD",1757682614625,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682614626,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682615908,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682616310,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682616903,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682617320,0.06,239.71,239.7,47.70361595]
["bitfinex","SOLUSD",1757682618415,0.06,239.71,239.7,48.38361595]
["bitfinex","SOLUSD",1757682618620,0.75,239.71,239.7,15.26361595]
["bitfinex","SOLUSD",1757682618816,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682619222,0.75,239.71,239.7,47.7036855]
["bitfinex","SOLUSD",1757682619428,0.06,239.71,239.7,47.7036855]
["bitfinex","SOLUSD",1757682620112,0.75,239.71,239.7,15.2636855]
["bitfinex","SOLUSD",1757682620326,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682621414,0.06,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682621923,0.75,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682622127,0.75,239.71,239.7,46.03559401]
["bitfinex","SOLUSD",1757682622631,0.75,239.71,239.7,46.06559401]
["bitfinex","SOLUSD",1757682624046,0.75,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682624336,0.75,239.71,239.7,32.47]
["bitfinex","SOLUSD",1757682624931,0.75,239.71,239.7,46.06559401]
["bitfinex","SOLUSD",1757682625313,0.06,239.71,239.7,46.06559401]
["bitfinex","SOLUSD",1757682627041,0.06,239.71,239.7,126.96559401]
["bitfinex","SOLUSD",1757682628218,0.78,239.71,239.7,94.52559401]
["bitfinex","SOLUSD",1757682628530,3.32393169,239.71,239.7,32.47]
["bitfinex","SOLUSD",1757682628719,3.32393169,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682629037,0.78,239.71,239.7,32.47]
["bitfinex","SOLUSD",1757682629538,4.95170747,239.71,239.7,32.47]
["bitfinex","SOLUSD",1757682629927,0.78,239.71,239.7,32.47]
["bitfinex","SOLUSD",1757682630716,0.06,239.71,239.7,46.06559401]
["bitfinex","SOLUSD",1757682631228,0.78,239.71,239.7,47.71375508]
["bitfinex","SOLUSD",1757682631430,0.06,239.71,239.7,46.04559401]
["bitfinex","SOLUSD",1757682633041,0.78,239.71,239.7,46.04559401]
["bitfinex","SOLUSD",1757682633224,0.78,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682633432,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682634639,0.06,239.71,239.7,46.04559401]
["bitfinex","SOLUSD",1757682634945,0.78,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682635115,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682636442,4.95170747,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682636966,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682637265,0.06,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682638922,0.06,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682639124,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682640330,0.78,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682640737,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682640931,4.95170747,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682641141,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682642446,0.06,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682644943,0.78,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682645140,4.95170747,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682645644,7.49563916,239.71,239.7,32.45]
["bitfinex","SOLUSD",1757682646174,7.49563916,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682648366,4.95170747,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682648662,7.49563916,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757682658947,26.0,239.68,239.65,0.03]
["bitfinex","SOLUSD",1757682659168,2.54393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682659550,3.21393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682660073,7.3865095,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682662162,4.17240372,239.67,239.65,0.7]
["bitfinex","SOLUSD",1757682662372,6.71633541,239.67,239.66,0.67]
["bitfinex","SOLUSD",1757682662551,6.71633541,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757682662862,2.54393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682663064,6.71633541,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757682663653,2.54393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682663851,7.3865095,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682664385,33.3865095,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682666686,28.54393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682666860,28.54393169,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757682667066,26.0,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757682667578,4.17240372,239.67,239.65,0.7]
["bitfinex","SOLUSD",1757682667884,4.17240372,239.67,239.66,0.67]
["bitfinex","SOLUSD",1757682669587,4.17240372,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757682669963,0.06,239.71,239.65,0.7]
["bitfinex","SOLUSD",1757682670166,4.23172703,239.71,239.65,0.7]
["bitfinex","SOLUSD",1757682671092,17.20492741,239.71,239.65,0.7]
["bitfinex","SOLUSD",1757682671299,2.54393169,239.7,239.65,33.1]
["bitfinex","SOLUSD",1757682671491,6.77565872,239.71,239.66,0.67]
["bitfinex","SOLUSD",1757682671878,6.77565872,239.71,239.65,32.43]
["bitfinex","SOLUSD",1757682672184,6.77565872,239.71,239.67,0.67]
["bitfinex","SOLUSD",1757682672382,6.77565872,239.71,239.68,0.67]
["bitfinex","SOLUSD",1757682672596,17.20492741,239.71,239.68,0.67]
["bitfinex","SOLUSD",1757682673489,2.54393169,239.7,239.65,33.1]
["bitfinex","SOLUSD",1757682673691,4.17205557,239.69,239.66,0.67]
["bitfinex","SOLUSD",1757682673995,2.54393169,239.67,239.65,0.03]
["bitfinex","SOLUSD",1757682674196,2.54393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682674395,3.21393169,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682675407,7.3865095,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682675793,4.84257781,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682675990,7.3865095,239.66,239.65,0.03]
["bitfinex","SOLUSD",1757682677487,7.3865095,239.66,239.64,1e-08]
["bitfinex","SOLUSD",1757682677682,28.54393169,239.65,239.64,1e-08]
["bitfinex","SOLUSD",1757682677882,2.54393169,239.65,239.64,1e-08]
["bitfinex","SOLUSD",1757682678082,3.21393169,239.65,239.64,1e-08]
["bitfinex","SOLUSD",1757682678608,33.38668361,239.65,239.64,1e-08]
["bitfinex","SOLUSD",1757682679590,33.38668361,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757682680016,2.54393169,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682680385,2.54393169,239.61,239.6,0.7]
["bitfinex","SOLUSD",1757682681213,2.54393169,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757682681417,6.71738021,239.61,239.6,0.7]
["bitfinex","SOLUSD",1757682682224,6.71738021,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682683003,7.38738021,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682684316,6.71738021,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682685910,7.39738021,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682687515,6.71738021,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682688499,29.98181162,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682689514,34.15526014,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682694513,34.83526014,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682697199,38.75577178,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682697400,34.83526014,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757682699123,49.28220747,239.61,239.57,0.03]
["bitfinex","SOLUSD",1757682699323,29.98181162,239.58,239.57,0.03]
["bitfinex","SOLUSD",1757682699516,62.38181162,239.58,239.56,1e-08]
["bitfinex","SOLUSD",1757682699703,4.66181162,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757682699903,26.68,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757682700122,62.38181162,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757682701611,66.55595696,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757682702626,67.23595696,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757682705036,67.23595696,239.57,239.55,0.03]
["bitfinex","SOLUSD",1757682705239,8.8361312,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682705617,8.8361312,239.56,239.51,0.13]
["bitfinex","SOLUSD",1757682705618,26.0,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757682705841,3.98181162,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757682706034,4.66181162,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757682706647,41.23682832,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757682706951,26.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682707110,58.4,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682707319,29.98181162,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682707730,62.38181162,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682707932,66.55717696,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682708215,34.15717696,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682708422,30.17536534,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682708617,4.17536534,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682709137,3.98181162,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682710032,8.15717696,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682712524,8.15717696,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682713844,20.73037718,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682714741,20.73037718,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682716759,20.73037718,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682717150,20.73037718,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682717363,12.57320022,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682717554,8.15717696,239.5,239.49,0.74]
["bitfinex","SOLUSD",1757682717945,8.15717696,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682719447,8.82717696,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757682720652,8.82717696,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757682720849,32.4,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757682721368,33.07,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757682721760,4.84553968,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757682721949,41.2273513,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757682723771,26.0,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682723944,29.98181162,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682724149,62.38181162,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682724967,66.55770004,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682725667,67.22770004,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682725874,34.15770004,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682726066,66.55770004,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682729650,4.17540147,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757682729973,3.98181162,239.48,239.47,0.71]
["bitfinex","SOLUSD",1757682730971,3.98181162,239.49,239.47,0.71]
["bitfinex","SOLUSD",1757682731181,4.17571404,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682731575,12.27434444,239.51,239.46,0.03]
["bitfinex","SOLUSD",1757682731773,4.17519101,239.51,239.47,0.71]
["bitfinex","SOLUSD",1757682732086,14.61316854,239.51,239.47,0.71]
["bitfinex","SOLUSD",1757682732274,14.61316854,239.51,239.48,0.71]
["bitfinex","SOLUSD",1757682732471,14.61316854,239.51,239.49,0.71]
["bitfinex","SOLUSD",1757682732781,18.59498016,239.51,239.49,0.71]
["bitfinex","SOLUSD",1757682733162,18.59498016,239.51,239.5,0.71]
["bitfinex","SOLUSD",1757682733163,14.61316854,239.51,239.5,0.71]
["bitfinex","SOLUSD",1757682733364,4.23501281,239.53,239.5,0.71]
["bitfinex","SOLUSD",1757682733688,4.23501281,239.53,239.51,0.71]
["bitfinex","SOLUSD",1757682733893,12.51618351,239.61,239.55,13.59559401]
["bitfinex","SOLUSD",1757682734183,16.49799513,239.61,239.56,0.71]
["bitfinex","SOLUSD",1757682734363,4.04181162,239.62,239.56,0.71]
["bitfinex","SOLUSD",1757682735787,0.06,239.62,239.56,0.71]
["bitfinex","SOLUSD",1757682736490,0.06,239.62,239.57,32.46]
["bitfinex","SOLUSD",1757682736784,0.06,239.62,239.58,0.71]
["bitfinex","SOLUSD",1757682737587,8.21510435,239.62,239.59,0.71]
["bitfinex","SOLUSD",1757682737963,4.23329273,239.62,239.56,32.44]
["bitfinex","SOLUSD",1757682738163,4.23329273,239.62,239.59,0.71]
["bitfinex","SOLUSD",1757682738566,4.23329273,239.62,239.6,0.71]
["bitfinex","SOLUSD",1757682739289,8.15528321,239.61,239.53,10.49195548]
["bitfinex","SOLUSD",1757682739472,3.98181162,239.57,239.52,0.71]
["bitfinex","SOLUSD",1757682739872,0.67,239.6,239.52,0.71]
["bitfinex","SOLUSD",1757682740200,3.98181162,239.58,239.52,0.71]
["bitfinex","SOLUSD",1757682740701,8.15575992,239.59,239.52,0.71]
["bitfinex","SOLUSD",1757682741391,8.15530456,239.61,239.54,13.59559401]
["bitfinex","SOLUSD",1757682741701,0.06,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757682742285,4.04181162,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757682743191,0.06,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757682743686,4.23332053,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757682744194,4.23332053,239.62,239.56,13.59559401]
["bitfinex","SOLUSD",1757682744397,4.23332053,239.62,239.57,33.15]
["bitfinex","SOLUSD",1757682744589,4.23332053,239.62,239.58,0.71]
["bitfinex","SOLUSD",1757682745094,8.21513215,239.62,239.58,0.71]
["bitfinex","SOLUSD",1757682745288,8.15538138,239.61,239.54,94.49559401]
["bitfinex","SOLUSD",1757682745486,8.15538138,239.61,239.59,32.42]
["bitfinex","SOLUSD",1757682746074,4.17356976,239.61,239.59,32.42]
["bitfinex","SOLUSD",1757682748101,4.17356976,239.61,239.59,32.4]
["bitfinex","SOLUSD",1757682748297,4.17356976,239.61,239.57,0.66]
["bitfinex","SOLUSD",1757682748595,4.17356976,239.61,239.54,94.49559401]
["bitfinex","SOLUSD",1757682748596,0.72,239.6,239.58,32.4]
["bitfinex","SOLUSD",1757682748906,3.26712294,239.59,239.58,32.4]
["bitfinex","SOLUSD",1757682749488,3.26712294,239.59,239.56,32.4]
["bitfinex","SOLUSD",1757682749688,4.17397111,239.58,239.56,32.4]
["bitfinex","SOLUSD",1757682750484,6.72109405,239.58,239.57,32.42]
["bitfinex","SOLUSD",1757682750799,6.72109405,239.58,239.54,80.9]
["bitfinex","SOLUSD",1757682751102,2.54712294,239.57,239.55,32.4]
["bitfinex","SOLUSD",1757682751477,2.54712294,239.58,239.56,0.66]
["bitfinex","SOLUSD",1757682751681,2.54712294,239.59,239.55,32.4]
["bitfinex","SOLUSD",1757682751899,2.54712294,239.59,239.55,33.06]
["bitfinex","SOLUSD",1757682752093,6.72107525,239.59,239.55,33.06]
["bitfinex","SOLUSD",1757682752295,7.44107525,239.59,239.56,32.4]
["bitfinex","SOLUSD",1757682753809,2.54712294,239.58,239.53,0.66]
["bitfinex","SOLUSD",1757682753992,4.17414534,239.57,239.54,33.06]
["bitfinex","SOLUSD",1757682754191,4.17414534,239.57,239.55,0.66]
["bitfinex","SOLUSD",1757682754796,4.17414534,239.57,239.56,32.38]
["bitfinex","SOLUSD",1757682755985,6.7209112,239.6,239.56,33.04]
["bitfinex","SOLUSD",1757682756190,4.17378826,239.6,239.57,0.66]
["bitfinex","SOLUSD",1757682756697,4.17378826,239.6,239.58,0.66]
["bitfinex","SOLUSD",1757682757088,4.17378826,239.6,239.59,32.38]
["bitfinex","SOLUSD",1757682758282,0.06,239.62,239.59,32.38]
["bitfinex","SOLUSD",1757682758283,0.06,239.62,239.59,33.04]
["bitfinex","SOLUSD",1757682758586,0.06,239.62,239.6,0.66]
["bitfinex","SOLUSD",1757682759192,0.06,239.62,239.61,0.66]
["bitfinex","SOLUSD",1757682759511,0.06,239.62,239.6,0.66]
["bitfinex","SOLUSD",1757682760502,0.06,239.62,239.61,32.38]
["bitfinex","SOLUSD",1757682762302,4.23327435,239.62,239.61,32.38]
["bitfinex","SOLUSD",1757682762506,0.06,239.62,239.61,33.04]
["bitfinex","SOLUSD",1757682762695,0.06,239.62,239.61,46.63559401]
["bitfinex","SOLUSD",1757682766504,0.06,239.62,239.61,48.34424219]
["bitfinex","SOLUSD",1757682766695,0.06,239.62,239.61,48.36424219]
["bitfinex","SOLUSD",1757682772016,0.06,239.62,239.61,15.92424219]
["bitfinex","SOLUSD",1757682772219,0.06,239.62,239.61,48.32424219]
["bitfinex","SOLUSD",1757682774407,0.06,239.62,239.61,15.92424219]
["bitfinex","SOLUSD",1757682774605,0.06,239.62,239.61,48.30424219]
["bitfinex","SOLUSD",1757682775221,0.06,239.62,239.61,129.20424219]
["bitfinex","SOLUSD",1757682775733,0.06,239.62,239.61,96.82424219]
["bitfinex","SOLUSD",1757682775915,0.06,239.62,239.61,129.20424219]
["bitfinex","SOLUSD",1757682777422,0.06,239.62,239.61,129.17424219]
["bitfinex","SOLUSD",1757682778442,0.06,239.62,239.61,129.65158704]
["bitfinex","SOLUSD",1757682782525,0.06,239.62,239.61,133.5165032]
["bitfinex","SOLUSD",1757682783224,0.06,239.62,239.61,52.6165032]
["bitfinex","SOLUSD",1757682783531,0.06,239.62,239.61,53.03384805]
["bitfinex","SOLUSD",1757682785236,0.06,239.62,239.61,52.99384805]
["bitfinex","SOLUSD",1757682787336,0.06,239.62,239.61,52.97384805]
["bitfinex","SOLUSD",1757682787537,0.06,239.62,239.61,20.59384805]
["bitfinex","SOLUSD",1757682787922,0.06,239.62,239.61,52.97384805]
["bitfinex","SOLUSD",1757682788438,0.06,239.62,239.61,52.95384805]
["bitfinex","SOLUSD",1757682790224,0.06,239.62,239.61,20.59384805]
["bitfinex","SOLUSD",1757682790829,0.06,239.62,239.61,52.95384805]
["bitfinex","SOLUSD",1757682792945,0.06,239.66,239.65,94.37559401]
["bitfinex","SOLUSD",1757682793136,0.06,239.66,239.65,126.73559401]
["bitfinex","SOLUSD",1757682794234,0.06,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682794964,0.06,239.66,239.65,96.04375507]
["bitfinex","SOLUSD",1757682795145,0.75,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682795723,0.06,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682796445,0.75,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682796651,0.75,239.66,239.65,96.04375507]
["bitfinex","SOLUSD",1757682796949,0.75,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682797838,0.75,239.66,239.65,96.04375507]
["bitfinex","SOLUSD",1757682798032,0.75,239.66,239.65,128.40375507]
["bitfinex","SOLUSD",1757682798925,0.06,239.67,239.66,94.31559401]
["bitfinex","SOLUSD",1757682799946,0.75,239.67,239.66,126.67559401]
["bitfinex","SOLUSD",1757682800145,0.75,239.67,239.66,128.3436855]
["bitfinex","SOLUSD",1757682803661,0.06,239.67,239.66,129.0536855]
["bitfinex","SOLUSD",1757682803846,0.06,239.67,239.66,129.47094328]
["bitfinex","SOLUSD",1757682804662,0.06,239.67,239.66,128.76094328]
["bitfinex","SOLUSD",1757682805037,0.06,239.67,239.66,128.3436855]
["bitfinex","SOLUSD",1757682806054,0.06,239.67,239.66,128.76094328]
["bitfinex","SOLUSD",1757682806832,0.06,239.67,239.66,129.42094328]
["bitfinex","SOLUSD",1757682812753,0.16,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1757682812954,0.16,239.69,239.68,45.95559401]
["bitfinex","SOLUSD",1757682813164,0.16,239.69,239.68,46.37281697]
["bitfinex","SOLUSD",1757682813555,0.16,239.69,239.68,48.70076935]
["bitfinex","SOLUSD",1757682815357,0.16,239.69,239.68,16.34076935]
["bitfinex","SOLUSD",1757682815666,0.16,239.69,239.68,48.68076935]
["bitfinex","SOLUSD",1757682815979,0.16,239.69,239.68,49.09799231]
["bitfinex","SOLUSD",1757682816481,0.16,239.69,239.68,16.75799231]
["bitfinex","SOLUSD",1757682816691,0.16,239.69,239.68,180.49799231]
["bitfinex","SOLUSD",1757682816871,0.16,239.69,239.68,147.74076935]
["bitfinex","SOLUSD",1757682817070,0.16,239.69,239.68,180.08076935]
["bitfinex","SOLUSD",1757682817373,0.16,239.69,239.68,147.74076935]
["bitfinex","SOLUSD",1757682817554,0.16,239.69,239.68,180.08076935]
["bitfinex","SOLUSD",1757682819261,0.06,239.71,239.7,120.51278216]
["bitfinex","SOLUSD",1757682819473,0.06,239.71,239.7,152.85278216]
["bitfinex","SOLUSD",1757682820079,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682821485,0.06,239.71,239.7,122.18059545]
["bitfinex","SOLUSD",1757682821675,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682822073,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682822259,0.06,239.71,239.7,74.68059545]
["bitfinex","SOLUSD",1757682822662,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682823865,0.06,239.71,239.7,41.68059545]
["bitfinex","SOLUSD",1757682824064,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682826086,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682826293,0.06,239.71,239.7,154.1034073]
["bitfinex","SOLUSD",1757682826766,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682826967,0.06,239.71,239.7,122.18059545]
["bitfinex","SOLUSD",1757682827181,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682828392,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682829287,0.06,239.71,239.7,41.68059545]
["bitfinex","SOLUSD",1757682829492,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682829790,0.06,239.71,239.7,41.2634073]
["bitfinex","SOLUSD",1757682829993,0.06,239.71,239.7,73.6034073]
["bitfinex","SOLUSD",1757682830379,0.06,239.71,239.7,41.2634073]
["bitfinex","SOLUSD",1757682830572,0.06,239.71,239.7,73.6034073]
["bitfinex","SOLUSD",1757682831185,0.06,239.71,239.7,74.68059545]
["bitfinex","SOLUSD",1757682831495,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682832185,0.06,239.71,239.7,74.68059545]
["bitfinex","SOLUSD",1757682832683,0.06,239.71,239.7,74.02059545]
["bitfinex","SOLUSD",1757682834194,0.06,239.71,239.7,42.34059545]
["bitfinex","SOLUSD",1757682834491,0.06,239.71,239.7,155.18059545]
["bitfinex","SOLUSD",1757682835074,0.06,239.71,239.7,122.84059545]
["bitfinex","SOLUSD",1757682835488,0.06,239.71,239.7,155.18059545]
["bitfinex","SOLUSD",1757682835870,0.06,239.71,239.7,154.52059545]
["bitfinex","SOLUSD",1757682836774,0.77,239.71,239.7,154.1034073]
["bitfinex","SOLUSD",1757682839078,0.77,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682839279,0.77,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682841002,0.77,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682841203,0.77,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682841795,0.77,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682842097,0.77,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682842295,0.77,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682842500,0.77,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682843182,0.06,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682843383,0.77,239.71,239.7,47.60361594]
["bitfinex","SOLUSD",1757682843782,0.06,239.71,239.7,47.60361594]
["bitfinex","SOLUSD",1757682845199,0.77,239.71,239.7,47.60361594]
["bitfinex","SOLUSD",1757682845394,0.77,239.71,239.7,45.93559401]
["bitfinex","SOLUSD",1757682845590,0.77,239.71,239.7,47.60368551]
["bitfinex","SOLUSD",1757682846011,0.77,239.71,239.7,47.58368551]
["bitfinex","SOLUSD",1757682846511,0.77,239.71,239.7,128.48368551]
["bitfinex","SOLUSD",1757682846684,0.77,239.71,239.7,96.16368551]
["bitfinex","SOLUSD",1757682846885,0.77,239.71,239.7,126.81559401]
["bitfinex","SOLUSD",1757682847209,0.06,239.71,239.7,128.4836855]
["bitfinex","SOLUSD",1757682847798,0.77,239.71,239.7,1.66809149]
["bitfinex","SOLUSD",1757682848107,0.77,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682850411,0.77,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682851813,8.91621724,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682852195,4.94179977,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682853219,8.91621724,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757682853397,4.94179977,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757682853793,0.06,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682854298,0.77,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682855504,0.77,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682855818,0.06,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682857695,0.77,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682859111,0.06,239.71,239.7,46.60559401]
["bitfinex","SOLUSD",1757682859518,0.06,239.71,239.7,48.2734073]
["bitfinex","SOLUSD",1757682859898,0.06,239.71,239.7,48.69059545]
["bitfinex","SOLUSD",1757682862402,0.06,239.71,239.7,15.9534073]
["bitfinex","SOLUSD",1757682862628,0.06,239.71,239.7,48.2734073]
["bitfinex","SOLUSD",1757682863714,0.06,239.71,239.7,15.9534073]
["bitfinex","SOLUSD",1757682863910,0.06,239.71,239.7,48.2734073]
["bitfinex","SOLUSD",1757682865834,0.06,239.71,239.7,15.9534073]
["bitfinex","SOLUSD",1757682866010,0.06,239.71,239.7,48.2734073]
["bitfinex","SOLUSD",1757682866832,0.77,239.71,239.7,96.1634073]
["bitfinex","SOLUSD",1757682867028,0.77,239.71,239.7,126.81559401]
["bitfinex","SOLUSD",1757682867729,0.77,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682867929,0.77,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682869846,0.77,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757682870026,0.77,239.71,239.7,32.32]
["bitfinex","SOLUSD",1757682870225,0.77,239.71,239.7,45.91559401]
["bitfinex","SOLUSD",1757682872741,0.06,239.71,239.7,46.58559401]
["bitfinex","SOLUSD",1757682873244,0.06,239.71,239.7,127.48559401]
["bitfinex","SOLUSD",1757682879445,0.06,239.71,239.7,127.90278216]
["bitfinex","SOLUSD",1757682879637,0.06,239.71,239.7,129.57059544]
["bitfinex","SOLUSD",1757682880857,0.06,239.71,239.7,96.83340729]
["bitfinex","SOLUSD",1757682881144,0.06,239.71,239.7,129.15340729]
["bitfinex","SOLUSD",1757682881453,0.06,239.71,239.7,129.57059544]
["bitfinex","SOLUSD",1757682886653,0.77,239.71,239.7,1.66781328]
["bitfinex","SOLUSD",1757682886958,0.77,239.71,239.7,32.4]
["bitfinex","SOLUSD",1757682887137,0.06,239.71,239.7,45.99559401]
["bitfinex","SOLUSD",1757682888447,0.06,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757682888634,0.06,239.71,239.7,46.01559401]
["bitfinex","SOLUSD",1757682890461,0.06,239.71,239.7,46.68559401]
["bitfinex","SOLUSD",1757682890763,0.06,239.71,239.7,46.01559401]
["bitfinex","SOLUSD",1757682892741,0.06,239.71,239.7,95.16559401]
["bitfinex","SOLUSD",1757682892941,0.06,239.71,239.7,127.54559401]
["bitfinex","SOLUSD",1757682893166,0.06,239.71,239.7,129.21347684]
["bitfinex","SOLUSD",1757682893471,0.06,239.71,239.7,129.63066499]
["bitfinex","SOLUSD",1757682895940,0.06,239.71,239.7,129.61066499]
["bitfinex","SOLUSD",1757682896135,0.06,239.71,239.7,128.52347684]
["bitfinex","SOLUSD",1757682896863,0.06,239.71,239.7,126.87559401]
["bitfinex","SOLUSD",1757682897779,0.06,239.71,239.7,94.49559401]
["bitfinex","SOLUSD",1757682897971,0.06,239.71,239.7,126.87559401]
["bitfinex","SOLUSD",1757682899465,0.06,239.71,239.7,126.85559401]
["bitfinex","SOLUSD",1757682899666,0.06,239.71,239.7,94.49559401]
["bitfinex","SOLUSD",1757682899876,0.73,239.71,239.7,126.85559401]
["bitfinex","SOLUSD",1757682900568,0.73,239.71,239.7,94.49559401]
["bitfinex","SOLUSD",1757682901071,0.73,239.71,239.7,126.83559401]
["bitfinex","SOLUSD",1757682901272,0.06,239.71,239.7,127.55559401]
["bitfinex","SOLUSD",1757682901755,0.06,239.71,239.7,127.97278216]
["bitfinex","SOLUSD",1757682902553,0.06,239.71,239.7,97.30052592]
["bitfinex","SOLUSD",1757682902769,0.06,239.71,239.7,129.64052592]
["bitfinex","SOLUSD",1757682903068,0.06,239.71,239.7,129.66052592]
["bitfinex","SOLUSD",1757682904445,0.06,239.71,239.7,97.30052592]
["bitfinex","SOLUSD",1757682904644,0.06,239.71,239.7,129.64052592]
["bitfinex","SOLUSD",1757682906752,0.06,239.71,239.7,97.30052592]
["bitfinex","SOLUSD",1757682907182,0.06,239.71,239.7,96.58052592]
["bitfinex","SOLUSD",1757682907476,0.06,239.71,239.7,129.62052592]
["bitfinex","SOLUSD",1757682908077,0.06,239.71,239.7,129.20333777]
["bitfinex","SOLUSD",1757682908251,0.06,239.71,239.7,129.22333777]
["bitfinex","SOLUSD",1757682909265,0.06,239.71,239.7,129.20333777]
["bitfinex","SOLUSD",1757682910785,0.06,239.71,239.7,96.88333777]
["bitfinex","SOLUSD",1757682911079,0.06,239.71,239.7,129.20333777]
["bitfinex","SOLUSD",1757682911588,0.06,239.71,239.7,96.16333777]
["bitfinex","SOLUSD",1757682911884,0.73,239.71,239.7,128.48333777]
["bitfinex","SOLUSD",1757682912053,0.73,239.71,239.7,126.81559401]
["bitfinex","SOLUSD",1757682912253,0.73,239.71,239.7,94.49559401]
["bitfinex","SOLUSD",1757682912477,0.06,239.71,239.7,126.81559401]
["bitfinex","SOLUSD",1757682914560,0.06,239.71,239.7,129.20354639]
["bitfinex","SOLUSD",1757682915667,0.06,239.71,239.7,128.48354639]
["bitfinex","SOLUSD",1757682916879,0.06,239.71,239.7,96.16354639]
["bitfinex","SOLUSD",1757682917063,0.06,239.71,239.7,129.62073454]
["bitfinex","SOLUSD",1757682918262,0.06,239.71,239.7,261.02073454]
["bitfinex","SOLUSD",1757682918963,0.06,239.72,239.71,13.59559401]
["bitfinex","SOLUSD",1757682919166,0.06,239.72,239.71,46.63559401]
["bitfinex","SOLUSD",1757682919369,0.06,239.72,239.71,45.91559401]
["bitfinex","SOLUSD",1757682919754,0.06,239.72,239.71,15.26326823]
["bitfinex","SOLUSD",1757682920095,0.06,239.72,239.71,48.32326823]
["bitfinex","SOLUSD",1757682920382,0.06,239.72,239.71,16.40043897]
["bitfinex","SOLUSD",1757682920559,0.06,239.72,239.71,48.74043897]
["bitfinex","SOLUSD",1757682921179,0.06,239.72,239.71,48.72043897]
["bitfinex","SOLUSD",1757682922081,0.06,239.72,239.71,16.40043897]
["bitfinex","SOLUSD",1757682922480,0.06,239.72,239.71,48.00043897]
["bitfinex","SOLUSD",1757682922662,0.06,239.72,239.71,15.68043897]
["bitfinex","SOLUSD",1757682922863,0.06,239.72,239.71,48.00043897]
["bitfinex","SOLUSD",1757682923168,0.06,239.72,239.71,48.30326823]
["bitfinex","SOLUSD",1757682923775,0.06,239.74,239.71,48.30326823]
["bitfinex","SOLUSD",1757682923776,0.06,239.74,239.73,26.11559401]
["bitfinex","SOLUSD",1757682924163,0.06,239.76,239.75,52.11559401]
["bitfinex","SOLUSD",1757682924360,0.06,239.76,239.75,137.90985246]
["bitfinex","SOLUSD",1757682924581,0.06,239.76,239.75,170.68985246]
["bitfinex","SOLUSD",1757682924779,0.06,239.76,239.75,171.40985246]
["bitfinex","SOLUSD",1757682924967,0.06,239.76,239.75,140.29683169]
["bitfinex","SOLUSD",1757682926085,0.06,239.76,239.75,173.05683169]
["bitfinex","SOLUSD",1757682926383,0.06,239.76,239.75,48.43967438]
["bitfinex","SOLUSD",1757682926591,0.1,239.79,239.76,26.11559401]
["bitfinex","SOLUSD",1757682926773,0.1,239.79,239.78,26.11559401]
["bitfinex","SOLUSD",1757682926973,0.1,239.79,239.78,30.65275132]
["bitfinex","SOLUSD",1757682927184,0.1,239.79,239.78,64.19275132]
["bitfinex","SOLUSD",1757682927385,0.1,239.79,239.78,32.97952216]
["bitfinex","SOLUSD",1757682927573,0.1,239.79,239.78,65.83952216]
["bitfinex","SOLUSD",1757682927977,0.1,239.79,239.78,32.97952216]
["bitfinex","SOLUSD",1757682928385,0.1,239.79,239.78,65.83952216]
["bitfinex","SOLUSD",1757682928781,0.66,239.85,239.84,39.59559401]
["bitfinex","SOLUSD",1757682929091,0.66,239.85,239.84,72.45559401]
["bitfinex","SOLUSD",1757682929398,0.66,239.85,239.84,39.59559401]
["bitfinex","SOLUSD",1757682929576,0.66,239.85,239.84,72.45559401]
["bitfinex","SOLUSD",1757682930121,0.1,239.89,239.84,39.59559401]
["bitfinex","SOLUSD",1757682930275,0.66,239.85,239.8,13.59559401]
["bitfinex","SOLUSD",1757682930475,0.66,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1757682930700,2.54434811,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1757682930878,2.54434811,239.86,239.85,32.86]
["bitfinex","SOLUSD",1757682931084,2.54434811,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682931280,3.20434811,239.86,239.85,46.45559401]
["bitfinex","SOLUSD",1757682931793,3.20434811,239.86,239.85,46.43559401]
["bitfinex","SOLUSD",1757682932297,3.20434811,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682932493,4.63248813,239.86,239.85,46.43559401]
["bitfinex","SOLUSD",1757682932878,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682933096,4.63248813,239.86,239.85,46.43559401]
["bitfinex","SOLUSD",1757682933283,4.63248813,239.86,239.85,46.41559401]
["bitfinex","SOLUSD",1757682933701,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682933904,4.63248813,239.86,239.85,46.41559401]
["bitfinex","SOLUSD",1757682934101,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682934282,4.63248813,239.86,239.85,46.41559401]
["bitfinex","SOLUSD",1757682934478,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682935105,4.63248813,239.86,239.85,46.41559401]
["bitfinex","SOLUSD",1757682935284,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682935487,4.63248813,239.86,239.85,46.41559401]
["bitfinex","SOLUSD",1757682935902,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682936109,4.63248813,239.86,239.85,46.39559401]
["bitfinex","SOLUSD",1757682936313,4.63248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682936620,0.72,239.86,239.85,46.39559401]
["bitfinex","SOLUSD",1757682937786,4.69248813,239.86,239.85,46.39559401]
["bitfinex","SOLUSD",1757682938221,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682938517,8.86158677,239.86,239.85,46.37559401]
["bitfinex","SOLUSD",1757682938685,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682938881,8.86158677,239.86,239.85,46.37559401]
["bitfinex","SOLUSD",1757682939087,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682939291,4.69248813,239.86,239.85,46.37559401]
["bitfinex","SOLUSD",1757682939783,0.72,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682940007,8.86158677,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682940201,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682940389,8.86158677,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682940799,4.03248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682941003,0.06,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682941203,4.03248813,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682941419,4.03248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682941617,4.03248813,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682942126,4.03248813,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682942430,8.20158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682942605,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682943322,8.86158677,239.86,239.85,46.35559401]
["bitfinex","SOLUSD",1757682943524,8.86158677,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757682944320,8.86158677,239.86,239.85,46.33559401]
["bitfinex","SOLUSD",1757682945926,19.28433337,239.86,239.79,0.03]
["bitfinex","SOLUSD",1757682946125,3.97248813,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757682946511,0.66,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757682947820,8.80262991,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757682954331,29.97248813,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757682954831,30.63248813,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757682955030,30.63248813,239.77,239.74,0.03]
["bitfinex","SOLUSD",1757682955238,3.97248813,239.75,239.74,0.03]
["bitfinex","SOLUSD",1757682955738,4.63248813,239.75,239.74,0.03]
["bitfinex","SOLUSD",1757682956432,8.8034996,239.75,239.74,0.03]
["bitfinex","SOLUSD",1757682958218,8.8034996,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757682958436,8.14436964,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682958945,8.80436964,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682960336,4.83188151,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682960643,0.06,239.86,239.69,0.03]
["bitfinex","SOLUSD",1757682960644,4.17171891,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757682960830,3.97248813,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682961638,4.17153345,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757682961828,3.97248813,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682962820,8.14436964,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682963630,4.17188151,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682963939,26.0,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757682964131,0.66,239.78,239.7,13.59559401]
["bitfinex","SOLUSD",1757682964439,3.97248813,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757682964634,3.97248813,239.73,239.7,46.29559401]
["bitfinex","SOLUSD",1757682965740,0.66,239.75,239.7,46.98559401]
["bitfinex","SOLUSD",1757682965943,3.97248813,239.71,239.7,46.29559401]
["bitfinex","SOLUSD",1757682966645,3.97248813,239.71,239.7,46.98559401]
["bitfinex","SOLUSD",1757682967030,3.97248813,239.73,239.7,46.98559401]
["bitfinex","SOLUSD",1757682967228,3.97248813,239.73,239.71,0.69]
["bitfinex","SOLUSD",1757682967425,3.97248813,239.73,239.7,46.29559401]
["bitfinex","SOLUSD",1757682967652,3.97248813,239.73,239.71,0.69]
["bitfinex","SOLUSD",1757682968446,3.97248813,239.73,239.7,46.29559401]
["bitfinex","SOLUSD",1757682968648,3.97248813,239.73,239.71,0.69]
["bitfinex","SOLUSD",1757682968846,0.66,239.76,239.71,0.69]
["bitfinex","SOLUSD",1757682969048,3.97248813,239.74,239.71,0.69]
["bitfinex","SOLUSD",1757682969541,3.97248813,239.74,239.72,0.69]
["bitfinex","SOLUSD",1757682970245,3.97248813,239.74,239.7,46.98559401]
["bitfinex","SOLUSD",1757682970448,3.97248813,239.74,239.71,0.69]
["bitfinex","SOLUSD",1757682971334,12.314383,239.84,239.71,0.69]
["bitfinex","SOLUSD",1757682971335,3.97248813,239.76,239.72,14.28559401]
["bitfinex","SOLUSD",1757682971647,4.83023705,239.8,239.73,0.69]
["bitfinex","SOLUSD",1757682971836,4.83023705,239.8,239.74,32.64]
["bitfinex","SOLUSD",1757682971837,3.97248813,239.76,239.74,32.64]
["bitfinex","SOLUSD",1757682972639,0.66,239.81,239.75,14.28559401]
["bitfinex","SOLUSD",1757682972928,12.314383,239.84,239.69,106.77]
["bitfinex","SOLUSD",1757682972929,3.97248813,239.77,239.76,32.64]
["bitfinex","SOLUSD",1757682973130,4.63248813,239.77,239.76,32.64]
["bitfinex","SOLUSD",1757682973346,4.63248813,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757682973556,0.66,239.77,239.74,32.66]
["bitfinex","SOLUSD",1757682973856,3.97248813,239.74,239.73,32.66]
["bitfinex","SOLUSD",1757682974236,4.63248813,239.74,239.72,32.66]
["bitfinex","SOLUSD",1757682974440,3.97248813,239.74,239.72,32.66]
["bitfinex","SOLUSD",1757682974633,4.89085933,239.76,239.72,32.66]
["bitfinex","SOLUSD",1757682974928,3.97248813,239.73,239.72,33.35]
["bitfinex","SOLUSD",1757682975348,4.63248813,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757682975535,3.97248813,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682976336,4.63248813,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682976544,3.97248813,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682977551,3.97248813,239.71,239.69,0.72]
["bitfinex","SOLUSD",1757682979341,0.66,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757682980241,4.63248813,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757682980437,3.97248813,239.67,239.64,0.03]
["bitfinex","SOLUSD",1757682980639,3.97248813,239.65,239.63,0.03]
["bitfinex","SOLUSD",1757682981051,0.66,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757682981355,4.83292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757682981558,4.83292605,239.64,239.58,0.03]
["bitfinex","SOLUSD",1757682981559,26.0,239.62,239.58,0.03]
["bitfinex","SOLUSD",1757682981749,3.97248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682982361,4.63248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682983562,8.80628503,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682984341,3.97248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682985047,4.69248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682986163,3.97248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682986457,4.69248813,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757682988762,26.0,239.57,239.55,0.03]
["bitfinex","SOLUSD",1757682988950,33.94497626,239.57,239.55,0.03]
["bitfinex","SOLUSD",1757682989152,0.72,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682989758,4.89431958,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682991065,8.86680771,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682991263,4.89431958,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682991754,8.86680771,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757682992848,26.0,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757682993061,34.14733052,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757682993255,34.86733052,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757682993457,34.86733052,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757682993658,34.14733052,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757682993853,0.72,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757682994453,3.27076807,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757682994658,33.44578477,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757682996156,33.44578477,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757682996459,33.44578477,239.52,239.46,0.03]
["bitfinex","SOLUSD",1757682996460,76.56332652,239.52,239.46,0.03]
["bitfinex","SOLUSD",1757682996662,2.55076807,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757682996970,14.61255845,239.52,239.46,0.03]
["bitfinex","SOLUSD",1757682997156,26.0,239.51,239.47,0.71]
["bitfinex","SOLUSD",1757682997467,2.55076807,239.48,239.47,0.71]
["bitfinex","SOLUSD",1757682997692,2.55076807,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682997880,6.72665009,239.48,239.46,0.74]
["bitfinex","SOLUSD",1757682998046,6.72665009,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682999493,7.44665009,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757682999660,6.72665009,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757683002380,0.72,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683002703,26.0,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757683002995,28.55076807,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757683003171,29.27076807,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757683004279,33.44683087,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757683005078,33.44683087,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757683005486,32.66,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683005981,33.38,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683006575,37.55623721,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757683006781,37.55623721,239.45,239.34,0.2]
["bitfinex","SOLUSD",1757683006782,26.0,239.41,239.34,0.91]
["bitfinex","SOLUSD",1757683006996,2.55076807,239.35,239.34,0.91]
["bitfinex","SOLUSD",1757683007497,2.55076807,239.35,239.34,0.2]
["bitfinex","SOLUSD",1757683008084,2.55076807,239.35,239.34,0.91]
["bitfinex","SOLUSD",1757683008290,2.55076807,239.35,239.34,0.2]
["bitfinex","SOLUSD",1757683008473,40.1087501,239.35,239.34,0.2]
["bitfinex","SOLUSD",1757683008875,26.0,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683009090,28.55076807,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683009395,29.27076807,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683009774,35.97076807,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683010600,40.14927383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683011483,6.72927383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683011695,39.40927383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683012096,40.12927383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757683012398,40.12927383,239.32,239.21,0.1]
["bitfinex","SOLUSD",1757683012399,26.0,239.29,239.21,0.1]
["bitfinex","SOLUSD",1757683012694,2.55076807,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683014817,6.73102055,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683015115,2.55076807,239.23,239.21,0.8]
["bitfinex","SOLUSD",1757683015490,2.55076807,239.25,239.21,0.8]
["bitfinex","SOLUSD",1757683016510,2.55076807,239.27,239.21,0.8]
["bitfinex","SOLUSD",1757683016692,6.7309743,239.23,239.21,0.1]
["bitfinex","SOLUSD",1757683017207,4.87020623,239.23,239.21,0.1]
["bitfinex","SOLUSD",1757683017405,2.55076807,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683018002,3.24076807,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683018408,7.15845116,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683018715,39.89845116,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683018898,44.07870364,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683019288,11.33870364,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683019589,44.07870364,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757683020995,44.07870364,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1757683021193,11.33870364,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1757683021399,6.46845116,239.14,239.12,0.7]
["bitfinex","SOLUSD",1757683021599,26.0,239.19,239.13,0.7]
["bitfinex","SOLUSD",1757683021811,6.46845116,239.14,239.13,0.7]
["bitfinex","SOLUSD",1757683022827,6.46845116,239.15,239.13,0.7]
["bitfinex","SOLUSD",1757683022987,6.46845116,239.17,239.13,0.7]
["bitfinex","SOLUSD",1757683023194,6.46845116,239.18,239.13,0.7]
["bitfinex","SOLUSD",1757683023612,12.31927193,239.21,239.13,0.7]
["bitfinex","SOLUSD",1757683023801,4.17990302,239.24,239.13,0.7]
["bitfinex","SOLUSD",1757683023802,6.46845116,239.2,239.13,0.7]
["bitfinex","SOLUSD",1757683024532,6.46845116,239.2,239.13,0.67]
["bitfinex","SOLUSD",1757683024739,4.17902962,239.29,239.18,13.59559401]
["bitfinex","SOLUSD",1757683024917,6.46845116,239.23,239.18,13.59559401]
["bitfinex","SOLUSD",1757683025231,6.46845116,239.23,239.13,4.81259149]
["bitfinex","SOLUSD",1757683025232,6.46845116,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1757683025405,6.46845116,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1757683025930,6.46845116,239.16,239.11,0.1]
["bitfinex","SOLUSD",1757683026549,6.46845116,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757683026849,0.69,239.2,239.13,0.73]
["bitfinex","SOLUSD",1757683027056,26.06,239.22,239.13,0.73]
["bitfinex","SOLUSD",1757683027057,6.46845116,239.18,239.14,0.7]
["bitfinex","SOLUSD",1757683027225,6.46845116,239.18,239.13,0.03]
["bitfinex","SOLUSD",1757683027427,6.46845116,239.17,239.14,0.7]
["bitfinex","SOLUSD",1757683027850,6.46845116,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757683028155,6.46845116,239.19,239.13,0.03]
["bitfinex","SOLUSD",1757683028354,6.46845116,239.19,239.14,0.7]
["bitfinex","SOLUSD",1757683028854,0.06,239.22,239.15,13.59559401]
["bitfinex","SOLUSD",1757683028855,6.46845116,239.21,239.15,13.59559401]
["bitfinex","SOLUSD",1757683029038,6.46845116,239.21,239.16,0.7]
["bitfinex","SOLUSD",1757683029240,6.46845116,239.21,239.17,0.7]
["bitfinex","SOLUSD",1757683029453,6.46845116,239.21,239.18,0.7]
["bitfinex","SOLUSD",1757683029654,7.15845116,239.21,239.14,13.59559401]
["bitfinex","SOLUSD",1757683029847,0.69,239.21,239.14,13.59559401]
["bitfinex","SOLUSD",1757683030052,6.46845116,239.2,239.14,13.59559401]
["bitfinex","SOLUSD",1757683030356,6.46845116,239.2,239.15,0.7]
["bitfinex","SOLUSD",1757683030562,6.46845116,239.2,239.16,0.7]
["bitfinex","SOLUSD",1757683030727,4.24026119,239.22,239.17,0.7]
["bitfinex","SOLUSD",1757683030927,6.46845116,239.21,239.17,0.7]
["bitfinex","SOLUSD",1757683031131,6.46845116,239.21,239.14,13.59559401]
["bitfinex","SOLUSD",1757683031360,0.06,239.22,239.18,0.7]
["bitfinex","SOLUSD",1757683031652,0.06,239.22,239.19,13.59559401]
["bitfinex","SOLUSD",1757683031859,0.06,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1757683032041,0.06,239.22,239.2,0.7]
["bitfinex","SOLUSD",1757683032748,0.06,239.22,239.21,0.7]
["bitfinex","SOLUSD",1757683033257,0.06,239.22,239.19,0.7]
["bitfinex","SOLUSD",1757683033634,0.06,239.22,239.2,0.7]
["bitfinex","SOLUSD",1757683033829,33.15845116,239.21,239.13,0.03]
["bitfinex","SOLUSD",1757683034135,6.46845116,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757683034457,26.69,239.21,239.13,0.03]
["bitfinex","SOLUSD",1757683034658,6.46845116,239.16,239.14,0.7]
["bitfinex","SOLUSD",1757683036033,6.46845116,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757683036233,4.18093757,239.19,239.14,0.7]
["bitfinex","SOLUSD",1757683036646,6.46845116,239.15,239.14,0.7]
["bitfinex","SOLUSD",1757683037246,6.46845116,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757683037850,6.46845116,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757683038055,6.46845116,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757683038557,6.46845116,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757683038871,6.46845116,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757683041264,6.46845116,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757683041650,11.34010207,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757683042842,10.65010207,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757683043049,6.46845116,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757683044560,6.46845116,239.16,239.13,0.73]
["bitfinex","SOLUSD",1757683044868,6.52845116,239.16,239.13,0.73]
["bitfinex","SOLUSD",1757683045040,6.52845116,239.16,239.13,32.95]
["bitfinex","SOLUSD",1757683045241,0.06,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1757683045449,0.06,239.16,239.15,14.25559401]
["bitfinex","SOLUSD",1757683045648,0.06,239.16,239.15,47.15559401]
["bitfinex","SOLUSD",1757683045845,0.06,239.16,239.15,47.17559401]
["bitfinex","SOLUSD",1757683046950,0.06,239.16,239.15,47.15559401]
["bitfinex","SOLUSD",1757683047145,0.06,239.16,239.15,14.25559401]
["bitfinex","SOLUSD",1757683047344,0.06,239.16,239.15,47.15559401]
["bitfinex","SOLUSD",1757683048048,0.06,239.16,239.15,47.99188922]
["bitfinex","SOLUSD",1757683051958,0.06,239.16,239.15,128.89188922]
["bitfinex","SOLUSD",1757683053743,0.06,239.16,239.15,272.81188922]
["bitfinex","SOLUSD",1757683054176,0.06,239.16,239.15,274.48318678]
["bitfinex","SOLUSD",1757683054954,0.06,239.19,239.18,39.59559401]
["bitfinex","SOLUSD",1757683055154,0.06,239.19,239.18,72.45559401]
["bitfinex","SOLUSD",1757683055343,0.06,239.19,239.18,73.11559401]
["bitfinex","SOLUSD",1757683055753,0.06,239.19,239.18,41.92675191]
["bitfinex","SOLUSD",1757683055970,0.06,239.19,239.18,72.45559401]
["bitfinex","SOLUSD",1757683056558,0.06,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1757683056868,0.72,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1757683057050,0.72,239.19,239.18,46.45559401]
["bitfinex","SOLUSD",1757683057790,0.06,239.19,239.18,46.45559401]
["bitfinex","SOLUSD",1757683058855,0.06,239.19,239.18,47.11559401]
["bitfinex","SOLUSD",1757683059054,0.06,239.27,239.22,12.54]
["bitfinex","SOLUSD",1757683059259,0.06,239.27,239.24,39.59559401]
["bitfinex","SOLUSD",1757683059553,0.06,239.27,239.24,72.65559401]
["bitfinex","SOLUSD",1757683059757,0.06,239.27,239.24,40.25559401]
["bitfinex","SOLUSD",1757683060365,0.06,239.27,239.24,73.31559401]
["bitfinex","SOLUSD",1757683061267,0.06,239.27,239.24,40.25559401]
["bitfinex","SOLUSD",1757683061460,0.06,239.27,239.24,73.31559401]
["bitfinex","SOLUSD",1757683061769,0.06,239.27,239.24,39.59559401]
["bitfinex","SOLUSD",1757683061968,0.06,239.27,239.24,72.63559401]
["bitfinex","SOLUSD",1757683062274,0.06,239.27,239.24,39.59559401]
["bitfinex","SOLUSD",1757683062649,0.06,239.27,239.24,72.61559401]
["bitfinex","SOLUSD",1757683062952,0.06,239.27,239.24,39.59559401]
["bitfinex","SOLUSD",1757683063166,0.06,239.27,239.24,72.61559401]
["bitfinex","SOLUSD",1757683063559,0.06,239.27,239.24,39.59559401]
["bitfinex","SOLUSD",1757683063963,0.06,239.27,239.24,72.61559401]
["bitfinex","SOLUSD",1757683064170,0.06,239.27,239.24,73.45157461]
["bitfinex","SOLUSD",1757683065060,0.06,239.27,239.24,74.09157461]
["bitfinex","SOLUSD",1757683065258,0.06,239.27,239.24,41.09157461]
["bitfinex","SOLUSD",1757683065461,0.06,239.27,239.24,74.09157461]
["bitfinex","SOLUSD",1757683065773,0.06,239.27,239.24,40.25559401]
["bitfinex","SOLUSD",1757683066166,0.06,239.27,239.24,72.57559401]
["bitfinex","SOLUSD",1757683067070,0.06,239.27,239.24,73.41157461]
["bitfinex","SOLUSD",1757683067273,0.06,239.27,239.24,74.07157461]
["bitfinex","SOLUSD",1757683067454,0.06,239.27,239.24,41.09157461]
["bitfinex","SOLUSD",1757683067657,0.06,239.27,239.24,74.07157461]
["bitfinex","SOLUSD",1757683068870,0.06,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1757683069082,0.06,239.27,239.26,46.57559401]
["bitfinex","SOLUSD",1757683069278,0.06,239.27,239.26,46.55559401]
["bitfinex","SOLUSD",1757683069584,0.06,239.27,239.26,72.55559401]
["bitfinex","SOLUSD",1757683071070,0.06,239.27,239.26,39.59559401]
["bitfinex","SOLUSD",1757683071463,0.06,239.27,239.26,72.55559401]
["bitfinex","SOLUSD",1757683074673,0.06,239.27,239.26,128.05559401]
["bitfinex","SOLUSD",1757683077481,0.06,239.27,239.26,127.33559401]
["bitfinex","SOLUSD",1757683077782,0.76,239.27,239.26,120.43559401]
["bitfinex","SOLUSD",1757683077970,0.76,239.27,239.26,153.35559401]
["bitfinex","SOLUSD",1757683078370,0.06,239.27,239.26,120.43559401]
["bitfinex","SOLUSD",1757683078575,0.76,239.27,239.26,153.35559401]
["bitfinex","SOLUSD",1757683079188,0.76,239.27,239.26,120.43559401]
["bitfinex","SOLUSD",1757683079368,0.76,239.27,239.26,153.35559401]
["bitfinex","SOLUSD",1757683079871,0.76,239.27,239.26,120.43559401]
["bitfinex","SOLUSD",1757683080181,0.76,239.27,239.26,153.35559401]
["bitfinex","SOLUSD",1757683080370,0.06,239.27,239.26,153.35559401]
["bitfinex","SOLUSD",1757683081376,0.06,239.27,239.26,153.33559401]
["bitfinex","SOLUSD",1757683082567,0.06,239.27,239.26,153.31559401]
["bitfinex","SOLUSD",1757683082769,0.06,239.27,239.26,154.00559401]
["bitfinex","SOLUSD",1757683083394,0.06,239.27,239.26,128.00559401]
["bitfinex","SOLUSD",1757683083579,0.06,239.27,239.26,95.12559401]
["bitfinex","SOLUSD",1757683083780,0.06,239.27,239.26,127.33559401]
["bitfinex","SOLUSD",1757683085072,0.06,239.27,239.26,94.43559401]
["bitfinex","SOLUSD",1757683085277,0.06,239.27,239.26,127.33559401]
["bitfinex","SOLUSD",1757683086889,0.76,239.27,239.26,94.43559401]
["bitfinex","SOLUSD",1757683087201,0.76,239.27,239.26,127.31559401]
["bitfinex","SOLUSD",1757683087495,0.76,239.27,239.26,94.43559401]
["bitfinex","SOLUSD",1757683087700,0.76,239.27,239.26,127.29559401]
["bitfinex","SOLUSD",1757683088488,0.06,239.27,239.26,94.43559401]
["bitfinex","SOLUSD",1757683088705,0.06,239.27,239.26,127.29559401]
["bitfinex","SOLUSD",1757683089069,0.06,239.27,239.26,127.98559401]
["bitfinex","SOLUSD",1757683089475,0.06,239.27,239.26,259.38559401]
["bitfinex","SOLUSD",1757683092910,0.06,239.3,239.29,39.59559401]
["bitfinex","SOLUSD",1757683093076,0.06,239.3,239.29,153.21559401]
["bitfinex","SOLUSD",1757683093894,0.06,239.3,239.29,120.37559401]
["bitfinex","SOLUSD",1757683094084,0.06,239.3,239.29,153.19559401]
["bitfinex","SOLUSD",1757683094702,0.06,239.3,239.29,153.88559401]
["bitfinex","SOLUSD",1757683094904,0.06,239.3,239.29,153.19559401]
["bitfinex","SOLUSD",1757683100589,0.06,239.3,239.29,120.37559401]
["bitfinex","SOLUSD",1757683100909,0.76,239.3,239.29,153.13559401]
["bitfinex","SOLUSD",1757683101198,0.76,239.3,239.29,127.13559401]
["bitfinex","SOLUSD",1757683104205,0.76,239.3,239.29,94.37559401]
["bitfinex","SOLUSD",1757683104404,0.76,239.3,239.29,127.11559401]
["bitfinex","SOLUSD",1757683109088,0.06,239.3,239.29,46.33559401]
["bitfinex","SOLUSD",1757683109489,0.77,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1757683109899,0.77,239.3,239.29,46.31559401]
["bitfinex","SOLUSD",1757683111411,0.06,239.3,239.29,46.31559401]
["bitfinex","SOLUSD",1757683112916,0.77,239.3,239.29,32.7]
["bitfinex","SOLUSD",1757683115008,0.06,239.3,239.29,32.7]
["bitfinex","SOLUSD",1757683115201,0.06,239.3,239.27,80.93]
["bitfinex","SOLUSD",1757683115403,0.06,239.3,239.28,32.68]
["bitfinex","SOLUSD",1757683115790,0.06,239.3,239.29,14.29559401]
["bitfinex","SOLUSD",1757683116191,0.06,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1757683116612,0.06,239.3,239.29,14.29559401]
["bitfinex","SOLUSD",1757683118122,0.06,239.3,239.29,32.68]
["bitfinex","SOLUSD",1757683118300,0.77,239.3,239.29,46.27559401]
["bitfinex","SOLUSD",1757683118502,0.06,239.3,239.29,46.27559401]
["bitfinex","SOLUSD",1757683119200,0.06,239.3,239.29,127.17559401]
["bitfinex","SOLUSD",1757683120999,0.60389397,239.35,239.3,13.59559401]
["bitfinex","SOLUSD",1757683121200,0.60389397,239.35,239.31,32.68]
["bitfinex","SOLUSD",1757683122107,0.1,239.39,239.34,39.59559401]
["bitfinex","SOLUSD",1757683122303,0.1,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1757683122510,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1757683123417,0.1,239.39,239.36,0.7]
["bitfinex","SOLUSD",1757683123623,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1757683123809,0.1,239.39,239.38,46.29559401]
["bitfinex","SOLUSD",1757683126401,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1757683126607,0.1,239.39,239.38,72.27559401]
["bitfinex","SOLUSD",1757683131107,0.1,239.39,239.38,153.17559401]
["bitfinex","SOLUSD",1757683133106,0.1,239.39,239.38,120.49559401]
["bitfinex","SOLUSD",1757683133314,0.81,239.39,239.38,139.5]
["bitfinex","SOLUSD",1757683133824,0.87,239.39,239.38,139.5]
["bitfinex","SOLUSD",1757683134208,3.42312439,239.39,239.38,106.9]
["bitfinex","SOLUSD",1757683134403,3.42312439,239.39,239.38,139.5]
["bitfinex","SOLUSD",1757683134623,0.87,239.39,239.38,139.5]
["bitfinex","SOLUSD",1757683134829,0.16,239.39,239.38,139.5]
["bitfinex","SOLUSD",1757683135431,3.36312439,239.39,239.38,80.9]
["bitfinex","SOLUSD",1757683135734,3.36312439,239.39,239.38,32.6]
["bitfinex","SOLUSD",1757683137429,7.5404935,239.39,239.38,32.6]
["bitfinex","SOLUSD",1757683137932,4.98736911,239.39,239.38,32.6]
["bitfinex","SOLUSD",1757683139535,0.16,239.39,239.38,32.6]
["bitfinex","SOLUSD",1757683139735,0.16,239.39,239.38,33.27]
["bitfinex","SOLUSD",1757683141634,0.16,239.39,239.38,32.6]
["bitfinex","SOLUSD",1757683142947,0.16,239.39,239.38,33.27]
["bitfinex","SOLUSD",1757683145944,0.16,239.39,239.38,46.86559401]
["bitfinex","SOLUSD",1757683146324,0.16,239.39,239.38,15.26563556]
["bitfinex","SOLUSD",1757683146526,0.16,239.39,239.38,46.21559401]
["bitfinex","SOLUSD",1757683146839,0.16,239.39,239.38,46.88559401]
["bitfinex","SOLUSD",1757683147543,0.16,239.39,239.38,48.55556583]
["bitfinex","SOLUSD",1757683147729,0.16,239.39,239.38,142.41331167]
["bitfinex","SOLUSD",1757683147934,0.16,239.39,239.38,141.99556583]
["bitfinex","SOLUSD",1757683148436,0.16,239.39,239.38,142.03556583]
["bitfinex","SOLUSD",1757683150435,0.16,239.39,239.38,129.47556583]
["bitfinex","SOLUSD",1757683152635,0.16,239.39,239.38,142.01556583]
["bitfinex","SOLUSD",1757683153350,0.06,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757683153529,0.06,239.44,239.43,126.81559401]
["bitfinex","SOLUSD",1757683153729,0.06,239.44,239.43,127.48559401]
["bitfinex","SOLUSD",1757683153945,0.06,239.44,239.43,129.15507794]
["bitfinex","SOLUSD",1757683156858,0.06,239.44,239.43,95.84507794]
["bitfinex","SOLUSD",1757683157038,0.06,239.44,239.43,126.79559401]
["bitfinex","SOLUSD",1757683157239,0.71,239.44,239.43,126.79559401]
["bitfinex","SOLUSD",1757683157644,0.06,239.44,239.43,126.79559401]
["bitfinex","SOLUSD",1757683158640,0.06,239.44,239.43,94.17559401]
["bitfinex","SOLUSD",1757683158841,0.71,239.44,239.43,126.79559401]
["bitfinex","SOLUSD",1757683160349,0.71,239.44,239.43,94.17559401]
["bitfinex","SOLUSD",1757683160554,0.71,239.44,239.43,126.77559401]
["bitfinex","SOLUSD",1757683161259,0.06,239.44,239.43,94.17559401]
["bitfinex","SOLUSD",1757683161458,3.26312439,239.44,239.43,113.18]
["bitfinex","SOLUSD",1757683161637,0.06,239.44,239.43,113.18]
["bitfinex","SOLUSD",1757683163533,0.06,239.44,239.43,126.77559401]
["bitfinex","SOLUSD",1757683163761,0.06,239.44,239.43,127.44559401]
["bitfinex","SOLUSD",1757683165756,0.06,239.44,239.43,129.11507793]
["bitfinex","SOLUSD",1757683166140,0.06,239.44,239.43,129.09507793]
["bitfinex","SOLUSD",1757683168359,0.06,239.44,239.43,141.63507793]
["bitfinex","SOLUSD",1757683168556,0.06,239.44,239.43,129.09507793]
["bitfinex","SOLUSD",1757683170381,0.06,239.44,239.43,96.51507793]
["bitfinex","SOLUSD",1757683170568,0.06,239.44,239.43,129.07507793]
["bitfinex","SOLUSD",1757683171157,0.06,239.44,239.43,96.51507793]
["bitfinex","SOLUSD",1757683171353,0.06,239.44,239.43,129.07507793]
["bitfinex","SOLUSD",1757683172558,0.06,239.47,239.45,80.52]
["bitfinex","SOLUSD",1757683172747,0.06,239.47,239.46,32.56]
["bitfinex","SOLUSD",1757683172947,0.06,239.47,239.46,33.27]
["bitfinex","SOLUSD",1757683173276,3.30312439,239.47,239.46,126.67559401]
["bitfinex","SOLUSD",1757683173472,3.30312439,239.47,239.46,94.11559401]
["bitfinex","SOLUSD",1757683173672,3.30312439,239.47,239.46,113.08]
["bitfinex","SOLUSD",1757683175949,3.30312439,239.47,239.46,80.52]
["bitfinex","SOLUSD",1757683176155,3.30312439,239.47,239.42,13.62559401]
["bitfinex","SOLUSD",1757683176156,3.30312439,239.47,239.42,0.03]
["bitfinex","SOLUSD",1757683176372,0.75,239.47,239.43,32.56]
["bitfinex","SOLUSD",1757683176578,0.69,239.46,239.43,32.56]
["bitfinex","SOLUSD",1757683176798,0.69,239.45,239.44,32.56]
["bitfinex","SOLUSD",1757683177471,3.24312439,239.45,239.44,32.56]
["bitfinex","SOLUSD",1757683177876,0.69,239.45,239.44,32.56]
["bitfinex","SOLUSD",1757683180407,4.67528374,239.45,239.44,32.56]
["bitfinex","SOLUSD",1757683182796,4.67528374,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683184623,8.85154003,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683187012,0.69,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683187196,0.06,239.47,239.44,32.58]
["bitfinex","SOLUSD",1757683187522,0.69,239.46,239.44,32.58]
["bitfinex","SOLUSD",1757683188025,0.69,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683189631,0.69,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757683189929,4.04528374,239.47,239.44,32.58]
["bitfinex","SOLUSD",1757683190312,0.06,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683190513,4.73528374,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757683190916,8.9115301,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757683191515,0.69,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683191717,4.04528374,239.45,239.43,32.61]
["bitfinex","SOLUSD",1757683191922,4.73528374,239.45,239.43,32.61]
["bitfinex","SOLUSD",1757683192711,0.06,239.45,239.43,33.32]
["bitfinex","SOLUSD",1757683192942,0.06,239.45,239.44,0.71]
["bitfinex","SOLUSD",1757683194011,0.06,239.45,239.44,33.29]
["bitfinex","SOLUSD",1757683194725,0.06,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683197217,0.06,239.45,239.44,33.29]
["bitfinex","SOLUSD",1757683198524,0.06,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683198840,0.06,239.45,239.44,0.71]
["bitfinex","SOLUSD",1757683199006,0.06,239.45,239.44,33.29]
["bitfinex","SOLUSD",1757683199207,0.06,239.45,239.44,113.81]
["bitfinex","SOLUSD",1757683201512,0.06,239.45,239.44,113.1]
["bitfinex","SOLUSD",1757683202628,4.74528374,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683203724,0.06,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683203928,4.04528374,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683205319,0.06,239.45,239.44,32.58]
["bitfinex","SOLUSD",1757683205518,0.06,239.45,239.44,33.29]
["bitfinex","SOLUSD",1757683207721,0.06,239.45,239.44,127.40559401]
["bitfinex","SOLUSD",1757683209726,0.06,239.45,239.44,127.43559401]
["bitfinex","SOLUSD",1757683211624,0.06,239.45,239.44,94.85559401]
["bitfinex","SOLUSD",1757683211824,4.04528374,239.45,239.44,94.14559401]
["bitfinex","SOLUSD",1757683212241,4.04528374,239.45,239.44,126.70559401]
["bitfinex","SOLUSD",1757683213338,4.04528374,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683213531,4.74528374,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683213721,4.74528374,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683214429,0.76,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683216236,0.76,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683216429,0.76,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683218424,0.06,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683219334,0.06,239.45,239.44,114.2]
["bitfinex","SOLUSD",1757683219536,0.06,239.45,239.44,127.79559401]
["bitfinex","SOLUSD",1757683220538,0.06,239.45,239.44,127.08559401]
["bitfinex","SOLUSD",1757683220743,0.76,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683221249,0.06,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683223157,0.76,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683223531,4.74528374,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683227240,4.04528374,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683227434,0.06,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683227956,0.06,239.45,239.44,33.25]
["bitfinex","SOLUSD",1757683230051,0.74,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683230226,0.06,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683231757,0.74,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683231952,0.74,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683233542,0.74,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683233832,0.74,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683234444,0.74,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683234660,0.74,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683235364,4.91623721,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683236152,4.91623721,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683236355,4.91623721,239.45,239.44,32.59]
["bitfinex","SOLUSD",1757683238567,7.46724855,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683240966,21.06284256,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757683242255,17.77200563,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683242575,17.77200563,239.44,239.37,0.03]
["bitfinex","SOLUSD",1757683242576,52.35065071,239.42,239.37,0.03]
["bitfinex","SOLUSD",1757683242755,12.7550567,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757683243182,13.4350567,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757683243548,17.61216614,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757683244290,26.0,239.38,239.37,0.03]
["bitfinex","SOLUSD",1757683244467,2.55101134,239.36,239.35,0.03]
["bitfinex","SOLUSD",1757683244655,2.55101134,239.36,239.32,0.03]
["bitfinex","SOLUSD",1757683244850,2.55101134,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683245269,3.23101134,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683246356,7.40934251,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683248678,2.55101134,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683249064,2.55101134,239.33,239.32,0.69]
["bitfinex","SOLUSD",1757683249856,2.55101134,239.34,239.32,0.69]
["bitfinex","SOLUSD",1757683250058,2.55101134,239.34,239.33,0.66]
["bitfinex","SOLUSD",1757683250695,0.68,239.43,239.33,0.66]
["bitfinex","SOLUSD",1757683250977,2.55101134,239.37,239.33,0.66]
["bitfinex","SOLUSD",1757683251766,4.17658605,239.43,239.33,26.66]
["bitfinex","SOLUSD",1757683251969,2.55101134,239.4,239.34,0.66]
["bitfinex","SOLUSD",1757683253057,2.55101134,239.43,239.35,39.59559401]
["bitfinex","SOLUSD",1757683253266,2.55101134,239.43,239.36,33.24]
["bitfinex","SOLUSD",1757683253661,2.55101134,239.43,239.37,0.66]
["bitfinex","SOLUSD",1757683253871,0.06,239.45,239.37,0.66]
["bitfinex","SOLUSD",1757683254173,2.55101134,239.42,239.37,0.66]
["bitfinex","SOLUSD",1757683254963,2.55101134,239.42,239.38,32.58]
["bitfinex","SOLUSD",1757683255163,2.55101134,239.4,239.39,32.58]
["bitfinex","SOLUSD",1757683255660,0.06,239.45,239.39,32.58]
["bitfinex","SOLUSD",1757683255868,2.55101134,239.41,239.39,33.27]
["bitfinex","SOLUSD",1757683257162,2.55101134,239.41,239.4,32.58]
["bitfinex","SOLUSD",1757683257961,3.23101134,239.41,239.4,32.58]
["bitfinex","SOLUSD",1757683258565,2.55101134,239.41,239.4,32.58]
["bitfinex","SOLUSD",1757683261485,2.55101134,239.41,239.37,0.69]
["bitfinex","SOLUSD",1757683261663,3.23101134,239.41,239.37,0.69]
["bitfinex","SOLUSD",1757683261864,7.40798412,239.41,239.38,32.56]
["bitfinex","SOLUSD",1757683262056,7.40798412,239.41,239.36,80.9]
["bitfinex","SOLUSD",1757683262057,7.40798412,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683262572,7.40798412,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683263186,6.72798412,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683263686,2.55101134,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683264063,6.7279463,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683264874,7.4679463,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683265174,6.7879463,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683267688,7.4679463,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683268062,6.7879463,239.41,239.4,32.56]
["bitfinex","SOLUSD",1757683269089,6.7879463,239.41,239.36,0.69]
["bitfinex","SOLUSD",1757683269290,4.91693496,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683269499,4.23693496,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683270385,2.55101134,239.4,239.39,32.56]
["bitfinex","SOLUSD",1757683270781,0.06,239.41,239.39,33.25]
["bitfinex","SOLUSD",1757683271090,0.06,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683271804,2.61101134,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683271983,0.06,239.41,239.39,32.56]
["bitfinex","SOLUSD",1757683272172,0.06,239.41,239.39,113.46]
["bitfinex","SOLUSD",1757683272365,0.06,239.41,239.4,0.69]
["bitfinex","SOLUSD",1757683275474,0.06,239.41,239.4,95.18559401]
["bitfinex","SOLUSD",1757683275874,0.06,239.44,239.43,39.59559401]
["bitfinex","SOLUSD",1757683276102,0.06,239.44,239.43,153.05559401]
["bitfinex","SOLUSD",1757683276274,0.06,239.44,239.43,153.74559401]
["bitfinex","SOLUSD",1757683279384,0.06,239.44,239.43,153.74559401]
["bitfinex","SOLUSD",1757683281284,0.06,239.44,239.43,153.72559401]
["bitfinex","SOLUSD",1757683281577,0.06,239.44,239.43,121.18559401]
["bitfinex","SOLUSD",1757683281784,0.06,239.44,239.41,0.69]
["bitfinex","SOLUSD",1757683281992,0.06,239.44,239.42,32.54]
["bitfinex","SOLUSD",1757683282713,0.06,239.44,239.42,33.23]
["bitfinex","SOLUSD",1757683283109,0.06,239.44,239.43,14.28559401]
["bitfinex","SOLUSD",1757683285811,0.06,239.44,239.43,95.60325261]
["bitfinex","SOLUSD",1757683286013,0.06,239.44,239.43,96.85507793]
["bitfinex","SOLUSD",1757683291328,0.06,239.47,239.46,94.31559401]
["bitfinex","SOLUSD",1757683291529,0.06,239.47,239.46,126.85559401]
["bitfinex","SOLUSD",1757683291832,0.06,239.47,239.46,127.54559401]
["bitfinex","SOLUSD",1757683292612,0.06,239.47,239.46,258.94559401]
["bitfinex","SOLUSD",1757683292923,0.06,239.47,239.46,260.61479926]
["bitfinex","SOLUSD",1757683293125,0.06,239.47,239.46,228.07479926]
["bitfinex","SOLUSD",1757683293316,0.06,239.47,239.46,260.61479926]
["bitfinex","SOLUSD",1757683294220,0.06,239.47,239.46,228.07479926]
["bitfinex","SOLUSD",1757683294416,0.06,239.47,239.46,260.61479926]
["bitfinex","SOLUSD",1757683294901,0.06,239.47,239.46,258.94559401]
["bitfinex","SOLUSD",1757683295315,0.06,239.47,239.46,226.40559401]
["bitfinex","SOLUSD",1757683295628,0.06,239.47,239.46,258.94559401]
["bitfinex","SOLUSD",1757683297240,0.06,239.48,239.47,94.25559401]
["bitfinex","SOLUSD",1757683297607,0.06,239.48,239.47,126.77559401]
["bitfinex","SOLUSD",1757683297823,0.06,239.48,239.47,128.44493859]
["bitfinex","SOLUSD",1757683299629,0.06,239.48,239.47,129.13493859]
["bitfinex","SOLUSD",1757683300310,0.06,239.48,239.47,128.44493859]
["bitfinex","SOLUSD",1757683301422,0.06,239.48,239.47,126.77559401]
["bitfinex","SOLUSD",1757683302123,0.06,239.48,239.47,94.25559401]
["bitfinex","SOLUSD",1757683302309,0.73,239.48,239.47,94.25559401]
["bitfinex","SOLUSD",1757683302511,0.73,239.48,239.47,126.77559401]
["bitfinex","SOLUSD",1757683303410,0.73,239.48,239.47,80.66]
["bitfinex","SOLUSD",1757683303611,0.73,239.48,239.47,113.18]
["bitfinex","SOLUSD",1757683304933,0.73,239.48,239.47,32.52]
["bitfinex","SOLUSD",1757683305232,0.73,239.48,239.43,0.03]
["bitfinex","SOLUSD",1757683305412,3.98177941,239.44,239.43,26.03]
["bitfinex","SOLUSD",1757683305611,4.65177941,239.44,239.43,26.03]
["bitfinex","SOLUSD",1757683305812,4.65177941,239.44,239.43,58.55]
["bitfinex","SOLUSD",1757683306012,4.65177941,239.44,239.43,32.55]
["bitfinex","SOLUSD",1757683306233,4.65177941,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683306538,4.65177941,239.44,239.43,32.55]
["bitfinex","SOLUSD",1757683307117,4.65177941,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683308632,8.82819103,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683311436,4.84641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683311630,0.67,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683311937,4.65177941,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683312445,8.82819103,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683313546,4.65177941,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683314616,8.82819103,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683318460,10.49893013,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683322739,24.09452414,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757683324224,39.59559401,239.41,239.4,0.03]
["bitfinex","SOLUSD",1757683324451,47.55915283,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757683324658,39.59559401,239.36,239.35,0.03]
["bitfinex","SOLUSD",1757683324947,43.57737342,239.36,239.32,0.03]
["bitfinex","SOLUSD",1757683325148,3.98177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683325450,29.98177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683325634,30.64177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683325834,26.0,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683326150,3.98177941,239.34,239.32,0.74]
["bitfinex","SOLUSD",1757683326547,3.98177941,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757683326944,4.64177941,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757683327150,0.66,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683327348,4.64177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683327738,8.82011058,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683327938,1.67122773,239.37,239.32,0.74]
["bitfinex","SOLUSD",1757683328161,1.67122773,239.37,239.32,0.03]
["bitfinex","SOLUSD",1757683328162,3.98177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683328660,3.98177941,239.33,239.32,0.74]
["bitfinex","SOLUSD",1757683328834,3.98177941,239.36,239.32,0.74]
["bitfinex","SOLUSD",1757683329034,3.98177941,239.37,239.32,0.74]
["bitfinex","SOLUSD",1757683329339,3.98177941,239.38,239.32,0.74]
["bitfinex","SOLUSD",1757683330336,3.98177941,239.41,239.32,0.74]
["bitfinex","SOLUSD",1757683330944,3.98177941,239.37,239.32,0.74]
["bitfinex","SOLUSD",1757683331147,3.98177941,239.37,239.33,0.71]
["bitfinex","SOLUSD",1757683331352,3.98177941,239.38,239.34,0.71]
["bitfinex","SOLUSD",1757683331559,3.98177941,239.38,239.32,32.57]
["bitfinex","SOLUSD",1757683331747,3.98177941,239.39,239.35,0.71]
["bitfinex","SOLUSD",1757683332642,8.15908863,239.39,239.35,0.71]
["bitfinex","SOLUSD",1757683333361,4.17730922,239.39,239.35,0.71]
["bitfinex","SOLUSD",1757683333560,3.98177941,239.37,239.35,0.71]
["bitfinex","SOLUSD",1757683334057,3.98177941,239.37,239.35,33.25]
["bitfinex","SOLUSD",1757683334942,3.98177941,239.36,239.35,32.54]
["bitfinex","SOLUSD",1757683335253,4.64177941,239.36,239.34,32.52]
["bitfinex","SOLUSD",1757683335439,3.98177941,239.35,239.34,32.52]
["bitfinex","SOLUSD",1757683336047,3.98177941,239.35,239.32,0.03]
["bitfinex","SOLUSD",1757683336048,4.64177941,239.35,239.32,0.03]
["bitfinex","SOLUSD",1757683336251,26.0,239.37,239.32,0.03]
["bitfinex","SOLUSD",1757683336252,3.98177941,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683336856,8.82011058,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683338351,10.49161765,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683343471,23.02619825,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757683343867,26.0,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683344043,29.98177941,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683344246,30.64177941,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683344651,32.3136358,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683344855,36.49249079,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683346666,32.51071138,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683346859,36.49249079,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683349966,35.83249079,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683350567,34.1606344,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683352578,34.8606344,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683352881,36.53235104,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683353278,31.85057163,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683353655,35.83235104,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683354276,36.53235104,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683357077,36.59235104,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683357688,34.9206344,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683359876,62.77885499,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683360068,34.2206344,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683360875,34.2206344,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683361287,34.2206344,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683361756,34.2206344,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683361955,8.2206344,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683362162,4.04177941,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683362372,2.61424924,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683363583,6.79310423,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683363883,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683364959,0.06,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683365159,2.61424924,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683365970,2.61424924,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683366373,0.06,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683366879,2.61424924,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683367066,2.61424924,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683367971,6.79310423,239.3,239.29,0.69]
["bitfinex","SOLUSD",1757683369576,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683375177,4.23885499,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683375498,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683376475,7.51310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683376874,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683381283,7.51310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683382304,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683382908,7.51310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683383997,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683384514,7.51310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683386103,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683388510,7.51310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683390696,4.23885499,239.3,239.29,0.75]
["bitfinex","SOLUSD",1757683390899,6.79310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683395318,0.06,239.3,239.29,0.75]
["bitfinex","SOLUSD",1757683395531,0.06,239.33,239.29,0.75]
["bitfinex","SOLUSD",1757683395696,0.06,239.33,239.3,32.5]
["bitfinex","SOLUSD",1757683396024,0.06,239.33,239.31,0.72]
["bitfinex","SOLUSD",1757683399221,0.06,239.33,239.29,0.03]
["bitfinex","SOLUSD",1757683399412,3.27424924,239.32,239.29,32.53]
["bitfinex","SOLUSD",1757683399616,2.55424924,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683400327,2.55424924,239.31,239.29,0.03]
["bitfinex","SOLUSD",1757683400621,2.55424924,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683402829,0.06,239.33,239.29,0.75]
["bitfinex","SOLUSD",1757683403404,2.55424924,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683406603,7.41310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683410519,6.73310423,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683411408,19.33808806,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683416438,20.01808806,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683417524,19.33808806,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683417724,20.01808806,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683421332,21.68980471,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683422441,23.12830222,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757683423722,13.59559401,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757683424021,26.0,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683424339,33.9854935,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683424636,34.6654935,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683424822,38.84487244,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683425533,40.51686859,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683430151,32.53137509,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683430337,36.52412184,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683431041,35.84412184,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683431252,35.84412184,239.27,239.26,0.74]
["bitfinex","SOLUSD",1757683431439,34.17212569,239.27,239.26,0.74]
["bitfinex","SOLUSD",1757683431638,34.17212569,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683432660,38.84487244,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683433259,34.17212569,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683433460,5.85115033,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757683433753,12.66498383,239.3,239.27,0.71]
["bitfinex","SOLUSD",1757683434058,3.99274675,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757683434230,3.99274675,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683434658,3.99274675,239.27,239.26,0.74]
["bitfinex","SOLUSD",1757683435032,3.99274675,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683438656,8.86212569,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683439348,8.17212569,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683440567,3.99274675,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757683440747,3.99274675,239.27,239.26,0.7]
["bitfinex","SOLUSD",1757683442140,4.17904603,239.29,239.26,0.7]
["bitfinex","SOLUSD",1757683442336,3.99274675,239.27,239.26,0.7]
["bitfinex","SOLUSD",1757683444138,12.66498383,239.3,239.26,0.7]
["bitfinex","SOLUSD",1757683444346,3.99274675,239.28,239.26,0.7]
["bitfinex","SOLUSD",1757683444649,4.05274675,239.3,239.26,0.7]
["bitfinex","SOLUSD",1757683444863,0.06,239.3,239.26,0.7]
["bitfinex","SOLUSD",1757683446265,0.06,239.28,239.26,0.7]
["bitfinex","SOLUSD",1757683448060,0.06,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1757683448445,0.06,239.28,239.27,14.26559401]
["bitfinex","SOLUSD",1757683448665,0.06,239.28,239.27,46.72559401]
["bitfinex","SOLUSD",1757683449661,0.06,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757683449858,4.05274675,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757683450059,4.05274675,239.28,239.27,33.13]
["bitfinex","SOLUSD",1757683450671,0.06,239.28,239.27,33.13]
["bitfinex","SOLUSD",1757683452364,0.06,239.28,239.27,46.72559401]
["bitfinex","SOLUSD",1757683454391,0.06,239.28,239.27,127.62559401]
["bitfinex","SOLUSD",1757683458891,0.06,239.28,239.27,127.60559401]
["bitfinex","SOLUSD",1757683463085,0.06,239.28,239.27,95.16559401]
["bitfinex","SOLUSD",1757683463398,0.06,239.28,239.27,80.9]
["bitfinex","SOLUSD",1757683463685,0.75,239.28,239.27,113.34]
["bitfinex","SOLUSD",1757683463864,0.06,239.28,239.27,113.34]
["bitfinex","SOLUSD",1757683464873,0.06,239.28,239.27,114.01]
["bitfinex","SOLUSD",1757683465586,0.06,239.28,239.27,127.60559401]
["bitfinex","SOLUSD",1757683465785,0.06,239.28,239.27,127.63559401]
["bitfinex","SOLUSD",1757683467362,0.06,239.28,239.27,94.52559401]
["bitfinex","SOLUSD",1757683467584,0.06,239.28,239.27,126.96559401]
["bitfinex","SOLUSD",1757683468289,0.06,239.28,239.27,127.64559401]
["bitfinex","SOLUSD",1757683469085,0.06,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1757683469263,0.06,239.38,239.3,72.4534795]
["bitfinex","SOLUSD",1757683469468,0.06,239.38,239.34,26.0]
["bitfinex","SOLUSD",1757683469770,0.06,239.38,239.34,58.42]
["bitfinex","SOLUSD",1757683469973,0.06,239.38,239.34,60.77039025]
["bitfinex","SOLUSD",1757683471786,0.06,239.38,239.34,1.67039025]
["bitfinex","SOLUSD",1757683471787,4.71274675,239.35,239.34,1.67039025]
["bitfinex","SOLUSD",1757683472083,4.71274675,239.35,239.33,32.42]
["bitfinex","SOLUSD",1757683472290,0.66,239.34,239.33,32.42]
["bitfinex","SOLUSD",1757683473486,4.65274675,239.34,239.28,13.59559401]
["bitfinex","SOLUSD",1757683473785,3.99274675,239.32,239.29,32.42]
["bitfinex","SOLUSD",1757683473964,0.66,239.31,239.27,26.03]
["bitfinex","SOLUSD",1757683474171,0.66,239.3,239.28,46.01559401]
["bitfinex","SOLUSD",1757683475000,0.66,239.32,239.28,46.01559401]
["bitfinex","SOLUSD",1757683475289,0.66,239.31,239.28,46.01559401]
["bitfinex","SOLUSD",1757683475792,0.66,239.33,239.28,46.01559401]
["bitfinex","SOLUSD",1757683476477,0.66,239.32,239.28,46.01559401]
["bitfinex","SOLUSD",1757683477278,0.66,239.34,239.28,46.01559401]
["bitfinex","SOLUSD",1757683478100,0.66,239.34,239.28,126.91559401]
["bitfinex","SOLUSD",1757683478391,0.06,239.35,239.28,126.91559401]
["bitfinex","SOLUSD",1757683478392,0.66,239.33,239.28,126.91559401]
["bitfinex","SOLUSD",1757683478588,0.66,239.32,239.28,126.91559401]
["bitfinex","SOLUSD",1757683478796,0.66,239.31,239.28,126.91559401]
["bitfinex","SOLUSD",1757683478978,0.66,239.3,239.28,126.91559401]
["bitfinex","SOLUSD",1757683479170,0.66,239.29,239.28,80.9]
["bitfinex","SOLUSD",1757683479369,0.66,239.29,239.28,113.32]
["bitfinex","SOLUSD",1757683481697,0.66,239.32,239.28,113.32]
["bitfinex","SOLUSD",1757683481992,0.66,239.31,239.28,113.32]
["bitfinex","SOLUSD",1757683482406,0.06,239.35,239.29,14.27559401]
["bitfinex","SOLUSD",1757683482578,0.06,239.35,239.3,32.42]
["bitfinex","SOLUSD",1757683482975,0.72,239.35,239.3,32.42]
["bitfinex","SOLUSD",1757683483285,0.66,239.34,239.3,32.42]
["bitfinex","SOLUSD",1757683483469,0.06,239.35,239.3,32.42]
["bitfinex","SOLUSD",1757683483674,0.06,239.35,239.31,0.68]
["bitfinex","SOLUSD",1757683483881,0.06,239.35,239.32,32.42]
["bitfinex","SOLUSD",1757683484399,0.06,239.35,239.33,0.68]
["bitfinex","SOLUSD",1757683484579,0.06,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683486789,0.72,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683487298,0.06,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683488597,0.06,239.35,239.32,26.0]
["bitfinex","SOLUSD",1757683488899,0.06,239.35,239.33,32.42]
["bitfinex","SOLUSD",1757683489900,0.72,239.35,239.33,113.32]
["bitfinex","SOLUSD",1757683490398,0.06,239.35,239.33,113.32]
["bitfinex","SOLUSD",1757683491204,0.66,239.34,239.33,113.32]
["bitfinex","SOLUSD",1757683492500,0.66,239.34,239.33,80.9]
["bitfinex","SOLUSD",1757683492691,0.66,239.34,239.33,113.32]
["bitfinex","SOLUSD",1757683492892,0.06,239.35,239.33,113.32]
["bitfinex","SOLUSD",1757683493890,0.72,239.35,239.33,113.32]
["bitfinex","SOLUSD",1757683494480,0.06,239.35,239.33,113.32]
["bitfinex","SOLUSD",1757683494684,0.06,239.35,239.34,0.68]
["bitfinex","SOLUSD",1757683494879,0.06,239.35,239.34,81.58]
["bitfinex","SOLUSD",1757683495082,0.06,239.35,239.34,95.17559401]
["bitfinex","SOLUSD",1757683498197,0.06,239.35,239.34,94.49559401]
["bitfinex","SOLUSD",1757683498514,0.74,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683499217,0.06,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683500412,3.29123167,239.35,239.34,32.42]
["bitfinex","SOLUSD",1757683500622,0.06,239.35,239.34,33.08]
["bitfinex","SOLUSD",1757683500918,0.06,239.35,239.34,46.67559401]
["bitfinex","SOLUSD",1757683501107,0.06,239.35,239.34,46.01559401]
["bitfinex","SOLUSD",1757683501310,0.06,239.35,239.34,46.67559401]
["bitfinex","SOLUSD",1757683503489,0.06,239.38,239.37,13.59559401]
["bitfinex","SOLUSD",1757683503690,0.06,239.38,239.37,46.01559401]
["bitfinex","SOLUSD",1757683506199,0.06,239.38,239.37,46.67559401]
["bitfinex","SOLUSD",1757683506616,0.06,239.38,239.37,47.0933573]
["bitfinex","SOLUSD",1757683507825,0.06,239.38,239.37,178.4933573]
["bitfinex","SOLUSD",1757683508008,0.06,239.38,239.37,178.07559401]
["bitfinex","SOLUSD",1757683508521,0.06,239.38,239.37,127.45559401]
["bitfinex","SOLUSD",1757683508725,0.06,239.4,239.39,13.59559401]
["bitfinex","SOLUSD",1757683508899,0.06,239.4,239.39,127.1333224]
["bitfinex","SOLUSD",1757683509215,0.06,239.4,239.39,127.37559401]
["bitfinex","SOLUSD",1757683511598,0.06,239.4,239.39,278.77559401]
["bitfinex","SOLUSD",1757683512328,0.06,239.4,239.39,280.44507793]
["bitfinex","SOLUSD",1757683515940,0.06,239.4,239.39,260.44507793]
["bitfinex","SOLUSD",1757683516636,0.06,239.47,239.46,13.59559401]
["bitfinex","SOLUSD",1757683516826,0.06,239.47,239.46,126.65559401]
["bitfinex","SOLUSD",1757683517443,0.74,239.47,239.46,126.65559401]
["bitfinex","SOLUSD",1757683521127,0.74,239.47,239.46,94.25559401]
["bitfinex","SOLUSD",1757683521333,0.74,239.47,239.46,126.65559401]
["bitfinex","SOLUSD",1757683523837,0.74,239.47,239.39,80.66]
["bitfinex","SOLUSD",1757683524038,3.23123167,239.46,239.4,13.59559401]
["bitfinex","SOLUSD",1757683524223,3.23123167,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1757683524224,0.68,239.45,239.42,13.59559401]
["bitfinex","SOLUSD",1757683524425,0.68,239.44,239.43,45.99559401]
["bitfinex","SOLUSD",1757683526941,0.68,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757683527252,3.23123167,239.44,239.43,32.4]
["bitfinex","SOLUSD",1757683527542,3.23123167,239.44,239.4,80.66]
["bitfinex","SOLUSD",1757683527727,0.69,239.43,239.4,80.66]
["bitfinex","SOLUSD",1757683527930,6.72766159,239.44,239.35,80.66]
["bitfinex","SOLUSD",1757683527931,0.69,239.42,239.35,80.66]
["bitfinex","SOLUSD",1757683528144,3.24123167,239.41,239.33,80.69]
["bitfinex","SOLUSD",1757683528354,0.69,239.4,239.35,13.59559401]
["bitfinex","SOLUSD",1757683528646,0.69,239.4,239.37,13.59559401]
["bitfinex","SOLUSD",1757683528945,0.06,239.47,239.38,32.4]
["bitfinex","SOLUSD",1757683529127,0.69,239.43,239.39,13.59559401]
["bitfinex","SOLUSD",1757683529327,0.69,239.42,239.4,32.4]
["bitfinex","SOLUSD",1757683529843,0.69,239.46,239.41,13.59559401]
["bitfinex","SOLUSD",1757683530034,0.69,239.45,239.42,32.4]
["bitfinex","SOLUSD",1757683530239,0.69,239.44,239.42,32.4]
["bitfinex","SOLUSD",1757683532120,0.06,239.47,239.42,32.4]
["bitfinex","SOLUSD",1757683532348,0.69,239.43,239.42,45.99559401]
["bitfinex","SOLUSD",1757683533135,0.69,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1757683533335,0.69,239.43,239.42,45.99559401]
["bitfinex","SOLUSD",1757683534522,0.69,239.45,239.42,45.99559401]
["bitfinex","SOLUSD",1757683534841,0.69,239.45,239.43,32.4]
["bitfinex","SOLUSD",1757683535438,0.06,239.47,239.43,32.4]
["bitfinex","SOLUSD",1757683535640,0.69,239.46,239.43,32.4]
["bitfinex","SOLUSD",1757683535949,0.69,239.45,239.44,32.4]
["bitfinex","SOLUSD",1757683536320,0.69,239.45,239.4,0.03]
["bitfinex","SOLUSD",1757683536523,2.61123167,239.47,239.41,32.4]
["bitfinex","SOLUSD",1757683536742,0.69,239.44,239.41,32.4]
["bitfinex","SOLUSD",1757683537345,0.69,239.44,239.41,113.06]
["bitfinex","SOLUSD",1757683537740,0.69,239.46,239.41,113.06]
["bitfinex","SOLUSD",1757683537938,0.69,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1757683538136,0.69,239.46,239.43,32.4]
["bitfinex","SOLUSD",1757683541247,0.69,239.46,239.43,113.06]
["bitfinex","SOLUSD",1757683545058,0.06,239.47,239.43,113.06]
["bitfinex","SOLUSD",1757683545652,0.75,239.47,239.43,113.06]
["bitfinex","SOLUSD",1757683550143,0.69,239.46,239.43,80.66]
["bitfinex","SOLUSD",1757683550348,0.69,239.45,239.44,32.4]
["bitfinex","SOLUSD",1757683550749,0.69,239.45,239.43,80.66]
["bitfinex","SOLUSD",1757683550953,4.04405857,239.47,239.43,80.66]
["bitfinex","SOLUSD",1757683551267,3.98405857,239.44,239.43,80.66]
["bitfinex","SOLUSD",1757683551462,4.67405857,239.46,239.43,113.06]
["bitfinex","SOLUSD",1757683551669,0.69,239.45,239.43,113.06]
["bitfinex","SOLUSD",1757683552179,0.69,239.44,239.43,113.06]
["bitfinex","SOLUSD",1757683552552,4.67405857,239.44,239.4,80.69]
["bitfinex","SOLUSD",1757683552859,4.67405857,239.43,239.41,32.4]
["bitfinex","SOLUSD",1757683553059,0.69,239.42,239.41,32.4]
["bitfinex","SOLUSD",1757683553261,4.67405857,239.42,239.41,32.4]
["bitfinex","SOLUSD",1757683555173,0.06,239.47,239.41,32.4]
["bitfinex","SOLUSD",1757683555355,4.66405857,239.46,239.41,32.4]
["bitfinex","SOLUSD",1757683555550,4.66405857,239.46,239.41,33.07]
["bitfinex","SOLUSD",1757683555960,0.68,239.46,239.41,33.07]
["bitfinex","SOLUSD",1757683556172,0.06,239.47,239.41,32.4]
["bitfinex","SOLUSD",1757683556367,0.06,239.47,239.42,0.67]
["bitfinex","SOLUSD",1757683556566,0.74,239.47,239.43,32.4]
["bitfinex","SOLUSD",1757683557958,0.06,239.47,239.44,0.67]
["bitfinex","SOLUSD",1757683558279,0.06,239.47,239.45,32.4]
["bitfinex","SOLUSD",1757683560771,0.06,239.47,239.46,0.67]
["bitfinex","SOLUSD",1757683561072,0.06,239.47,239.46,80.66]
["bitfinex","SOLUSD",1757683561279,4.04405857,239.47,239.46,113.06]
["bitfinex","SOLUSD",1757683561862,4.72405857,239.47,239.46,80.66]
["bitfinex","SOLUSD",1757683562067,4.72405857,239.47,239.46,113.06]
["bitfinex","SOLUSD",1757683563785,4.04405857,239.47,239.46,113.06]
["bitfinex","SOLUSD",1757683564289,4.04405857,239.47,239.46,32.4]
["bitfinex","SOLUSD",1757683565368,4.72405857,239.47,239.46,32.4]
["bitfinex","SOLUSD",1757683565984,4.72405857,239.47,239.41,94.92559401]
["bitfinex","SOLUSD",1757683566158,3.98405857,239.45,239.42,32.38]
["bitfinex","SOLUSD",1757683566857,3.98405857,239.45,239.42,33.05]
["bitfinex","SOLUSD",1757683567053,3.98405857,239.45,239.42,32.38]
["bitfinex","SOLUSD",1757683567256,3.98405857,239.45,239.42,33.05]
["bitfinex","SOLUSD",1757683568363,3.98405857,239.44,239.43,32.38]
["bitfinex","SOLUSD",1757683570594,4.66405857,239.44,239.42,80.66]
["bitfinex","SOLUSD",1757683570761,4.23589721,239.47,239.43,32.38]
["bitfinex","SOLUSD",1757683570962,3.98405857,239.44,239.43,32.38]
["bitfinex","SOLUSD",1757683571378,4.66405857,239.44,239.43,32.38]
["bitfinex","SOLUSD",1757683571891,4.23589721,239.47,239.43,32.38]
["bitfinex","SOLUSD",1757683571892,0.06,239.47,239.44,13.59559401]
["bitfinex","SOLUSD",1757683572182,0.06,239.47,239.45,33.05]
["bitfinex","SOLUSD",1757683572372,4.04405857,239.47,239.46,32.38]
["bitfinex","SOLUSD",1757683572685,4.72405857,239.47,239.46,45.97559401]
["bitfinex","SOLUSD",1757683572987,4.72405857,239.47,239.46,32.38]
["bitfinex","SOLUSD",1757683573686,4.72405857,239.47,239.4,0.03]
["bitfinex","SOLUSD",1757683573990,3.98405857,239.41,239.4,0.03]
["bitfinex","SOLUSD",1757683574180,3.98405857,239.41,239.4,46.00559401]
["bitfinex","SOLUSD",1757683576487,4.66405857,239.41,239.4,46.00559401]
["bitfinex","SOLUSD",1757683576680,8.84099353,239.41,239.4,0.03]
["bitfinex","SOLUSD",1757683576879,4.66405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683577183,4.17674479,239.43,239.4,32.41]
["bitfinex","SOLUSD",1757683577184,0.68,239.43,239.4,32.41]
["bitfinex","SOLUSD",1757683577389,3.98405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683579797,4.66405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683580478,3.98405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683580997,0.68,239.43,239.4,32.41]
["bitfinex","SOLUSD",1757683581201,3.98405857,239.41,239.4,0.03]
["bitfinex","SOLUSD",1757683581371,3.98405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683581571,4.66405857,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683581867,0.68,239.41,239.4,32.41]
["bitfinex","SOLUSD",1757683582072,3.98405857,239.42,239.4,33.08]
["bitfinex","SOLUSD",1757683582297,3.98405857,239.42,239.41,0.67]
["bitfinex","SOLUSD",1757683583086,3.98405857,239.42,239.4,32.41]
["bitfinex","SOLUSD",1757683586999,4.04405857,239.42,239.4,32.41]
["bitfinex","SOLUSD",1757683587393,0.06,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1757683587791,0.06,239.42,239.41,94.96559401]
["bitfinex","SOLUSD",1757683598408,0.06,239.42,239.41,127.34559401]
["bitfinex","SOLUSD",1757683598610,0.06,239.42,239.41,94.96559401]
["bitfinex","SOLUSD",1757683598810,0.06,239.42,239.41,127.34559401]
["bitfinex","SOLUSD",1757683599219,0.06,239.42,239.41,94.96559401]
["bitfinex","SOLUSD",1757683599404,0.06,239.42,239.41,127.34559401]
["bitfinex","SOLUSD",1757683599606,0.06,239.42,239.41,94.25559401]
["bitfinex","SOLUSD",1757683599807,4.72405857,239.42,239.41,32.38]
["bitfinex","SOLUSD",1757683600007,0.06,239.42,239.41,46.68559401]
["bitfinex","SOLUSD",1757683600202,0.06,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1757683600521,0.06,239.42,239.41,51.50965258]
["bitfinex","SOLUSD",1757683600909,0.06,239.42,239.41,19.02965258]
["bitfinex","SOLUSD",1757683601103,0.06,239.42,239.41,51.48965258]
["bitfinex","SOLUSD",1757683602125,0.06,239.42,239.41,112.22965258]
["bitfinex","SOLUSD",1757683602323,0.06,239.42,239.41,144.70965258]
["bitfinex","SOLUSD",1757683602517,0.06,239.42,239.41,112.22965258]
["bitfinex","SOLUSD",1757683602726,0.06,239.42,239.41,142.26965258]
["bitfinex","SOLUSD",1757683603228,0.06,239.42,239.41,174.74965258]
["bitfinex","SOLUSD",1757683603717,0.06,239.42,239.41,174.72965258]
["bitfinex","SOLUSD",1757683605415,0.06,239.42,239.41,142.26965258]
["bitfinex","SOLUSD",1757683605616,0.06,239.47,239.46,94.13559401]
["bitfinex","SOLUSD",1757683606022,0.06,239.47,239.46,94.84559401]
["bitfinex","SOLUSD",1757683606528,0.06,239.47,239.46,128.95493859]
["bitfinex","SOLUSD",1757683606912,0.06,239.47,239.46,96.51493859]
["bitfinex","SOLUSD",1757683608032,0.06,239.47,239.46,128.95493859]
["bitfinex","SOLUSD",1757683608412,0.06,239.47,239.46,96.51493859]
["bitfinex","SOLUSD",1757683609226,0.06,239.47,239.46,128.95493859]
["bitfinex","SOLUSD",1757683610134,0.06,239.47,239.46,96.51493859]
["bitfinex","SOLUSD",1757683610717,0.06,239.47,239.46,128.93493859]
["bitfinex","SOLUSD",1757683610916,0.06,239.52,239.49,93.85559401]
["bitfinex","SOLUSD",1757683611141,0.06,239.52,239.49,126.27559401]
["bitfinex","SOLUSD",1757683611344,0.06,239.52,239.49,126.98559401]
["bitfinex","SOLUSD",1757683611516,0.06,239.52,239.49,128.65465995]
["bitfinex","SOLUSD",1757683611717,0.06,239.52,239.49,260.05465995]
["bitfinex","SOLUSD",1757683612138,0.06,239.52,239.49,96.23465995]
["bitfinex","SOLUSD",1757683612336,0.06,239.52,239.49,128.65465995]
["bitfinex","SOLUSD",1757683612542,0.06,239.52,239.49,227.63465995]
["bitfinex","SOLUSD",1757683612729,0.06,239.52,239.49,260.05465995]
["bitfinex","SOLUSD",1757683613246,0.06,239.52,239.49,227.63465995]
["bitfinex","SOLUSD",1757683613447,0.06,239.52,239.49,226.92465995]
["bitfinex","SOLUSD",1757683613950,0.06,239.52,239.49,259.36465995]
["bitfinex","SOLUSD",1757683614128,0.06,239.52,239.49,226.92465995]
["bitfinex","SOLUSD",1757683614333,0.06,239.52,239.49,259.36465995]
["bitfinex","SOLUSD",1757683614536,0.06,239.52,239.49,260.07465995]
["bitfinex","SOLUSD",1757683615835,0.06,239.52,239.49,259.34465995]
["bitfinex","SOLUSD",1757683616554,0.06,239.52,239.49,226.92465995]
["bitfinex","SOLUSD",1757683617157,0.06,239.52,239.49,259.32465995]
["bitfinex","SOLUSD",1757683617561,0.06,239.52,239.5,93.79559401]
["bitfinex","SOLUSD",1757683617851,0.06,239.52,239.5,126.19559401]
["bitfinex","SOLUSD",1757683618244,0.06,239.52,239.5,127.86465996]
["bitfinex","SOLUSD",1757683618433,0.06,239.52,239.5,95.46465996]
["bitfinex","SOLUSD",1757683618629,0.06,239.52,239.5,15.26465996]
["bitfinex","SOLUSD",1757683618630,0.81,239.51,239.5,15.26465996]
["bitfinex","SOLUSD",1757683618830,0.81,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1757683619227,0.81,239.51,239.42,80.2]
["bitfinex","SOLUSD",1757683619432,0.71,239.5,239.43,13.59559401]
["bitfinex","SOLUSD",1757683619652,0.71,239.49,239.47,13.59559401]
["bitfinex","SOLUSD",1757683619852,0.1,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1757683620150,0.1,239.51,239.5,32.42]
["bitfinex","SOLUSD",1757683620880,0.81,239.51,239.5,32.42]
["bitfinex","SOLUSD",1757683621550,0.81,239.51,239.45,39.59559401]
["bitfinex","SOLUSD",1757683621756,0.71,239.5,239.46,32.4]
["bitfinex","SOLUSD",1757683621946,0.71,239.49,239.46,32.4]
["bitfinex","SOLUSD",1757683622149,0.06,239.5,239.46,32.4]
["bitfinex","SOLUSD",1757683622150,0.71,239.48,239.46,32.4]
["bitfinex","SOLUSD",1757683622658,0.71,239.47,239.46,45.99559401]
["bitfinex","SOLUSD",1757683624857,0.71,239.49,239.46,45.99559401]
["bitfinex","SOLUSD",1757683625058,0.71,239.48,239.46,45.99559401]
["bitfinex","SOLUSD",1757683625271,0.06,239.5,239.48,13.59559401]
["bitfinex","SOLUSD",1757683625557,0.06,239.5,239.49,45.97559401]
["bitfinex","SOLUSD",1757683626456,0.77,239.5,239.49,45.97559401]
["bitfinex","SOLUSD",1757683639566,0.77,239.5,239.49,46.00559401]
["bitfinex","SOLUSD",1757683640065,3.31749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683640265,3.31749481,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683642668,3.31749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683642966,3.31749481,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683646876,7.49286015,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683647774,4.94536534,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683647975,7.49286015,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683650070,4.94536534,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683650269,7.49286015,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683651170,7.49286015,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683651373,7.49286015,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683651577,7.49286015,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683653089,4.94536534,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683653268,7.49286015,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683658591,2.60749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683659584,0.06,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683660471,3.32749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683662083,3.32749481,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683662489,2.60749481,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683662879,3.32749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683663185,3.32749481,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683663784,7.50286015,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683664091,7.50286015,239.5,239.49,32.41]
["bitfinex","SOLUSD",1757683664583,2.60749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683664784,0.06,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683664992,0.06,239.5,239.49,0.73]
["bitfinex","SOLUSD",1757683665189,0.06,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683665684,2.60749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683665905,3.32749481,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683666096,3.32749481,239.5,239.49,32.39]
["bitfinex","SOLUSD",1757683666299,7.50286015,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683666473,8.94051462,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683668096,4.76514928,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683670189,8.94051462,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683673494,4.04514928,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683674796,0.06,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683674996,4.04514928,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683676174,4.04514928,239.5,239.49,32.39]
["bitfinex","SOLUSD",1757683678001,4.04514928,239.5,239.49,33.05]
["bitfinex","SOLUSD",1757683678302,0.06,239.5,239.49,33.05]
["bitfinex","SOLUSD",1757683679000,4.04514928,239.5,239.49,32.39]
["bitfinex","SOLUSD",1757683679380,0.06,239.5,239.49,32.39]
["bitfinex","SOLUSD",1757683679592,4.04514928,239.5,239.49,32.39]
["bitfinex","SOLUSD",1757683680807,0.06,239.5,239.49,33.05]
["bitfinex","SOLUSD",1757683681706,0.06,239.5,239.49,46.64559401]
["bitfinex","SOLUSD",1757683681905,0.06,239.5,239.49,126.84559401]
["bitfinex","SOLUSD",1757683685015,0.06,239.5,239.49,46.64559401]
["bitfinex","SOLUSD",1757683685692,0.06,239.5,239.49,126.84559401]
["bitfinex","SOLUSD",1757683686100,0.06,239.5,239.49,128.51479926]
["bitfinex","SOLUSD",1757683688799,0.06,239.5,239.49,126.84559401]
["bitfinex","SOLUSD",1757683689602,0.06,239.5,239.49,128.51486892]
["bitfinex","SOLUSD",1757683690016,0.06,239.5,239.49,126.84559401]
["bitfinex","SOLUSD",1757683690813,0.06,239.5,239.49,128.51486892]
["bitfinex","SOLUSD",1757683691002,0.06,239.5,239.49,128.49486892]
["bitfinex","SOLUSD",1757683691202,0.06,239.5,239.49,94.48559401]
["bitfinex","SOLUSD",1757683691392,0.06,239.5,239.49,126.82559401]
["bitfinex","SOLUSD",1757683692019,0.06,239.5,239.49,128.49486892]
["bitfinex","SOLUSD",1757683699520,0.06,239.5,239.49,95.49486892]
["bitfinex","SOLUSD",1757683699731,0.06,239.5,239.49,96.15486892]
["bitfinex","SOLUSD",1757683699895,0.06,239.5,239.49,127.83486892]
["bitfinex","SOLUSD",1757683700101,0.06,239.5,239.49,128.49486892]
["bitfinex","SOLUSD",1757683700797,0.06,239.5,239.49,127.83486892]
["bitfinex","SOLUSD",1757683701217,0.06,239.5,239.49,126.82559401]
["bitfinex","SOLUSD",1757683703709,0.06,239.5,239.49,126.16559401]
["bitfinex","SOLUSD",1757683704336,0.78,239.5,239.49,93.82559401]
["bitfinex","SOLUSD",1757683704555,0.78,239.5,239.49,45.96559401]
["bitfinex","SOLUSD",1757683704837,0.06,239.5,239.49,126.86559401]
["bitfinex","SOLUSD",1757683706030,0.06,239.5,239.49,127.57559401]
["bitfinex","SOLUSD",1757683707529,0.06,239.5,239.49,126.86559401]
["bitfinex","SOLUSD",1757683708133,0.06,239.5,239.49,127.57559401]
["bitfinex","SOLUSD",1757683709626,0.06,239.5,239.49,129.24465996]
["bitfinex","SOLUSD",1757683714835,0.06,239.53,239.52,94.27559401]
["bitfinex","SOLUSD",1757683715038,0.06,239.53,239.52,126.59559401]
["bitfinex","SOLUSD",1757683715237,0.06,239.53,239.52,127.30559401]
["bitfinex","SOLUSD",1757683715537,0.06,239.53,239.52,128.97452068]
["bitfinex","SOLUSD",1757683716114,0.06,239.53,239.52,96.65452068]
["bitfinex","SOLUSD",1757683716336,0.06,239.53,239.52,128.26452068]
["bitfinex","SOLUSD",1757683716529,0.06,239.53,239.52,126.59559401]
["bitfinex","SOLUSD",1757683717440,0.06,239.53,239.52,128.97452068]
["bitfinex","SOLUSD",1757683718626,0.06,239.53,239.52,126.59559401]
["bitfinex","SOLUSD",1757683718931,0.06,239.53,239.52,128.26452069]
["bitfinex","SOLUSD",1757683720223,0.06,239.53,239.52,95.94452069]
["bitfinex","SOLUSD",1757683720423,0.06,239.53,239.52,128.26452069]
["bitfinex","SOLUSD",1757683721235,0.06,239.55,239.54,93.45559401]
["bitfinex","SOLUSD",1757683721530,0.06,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683723956,0.06,239.55,239.54,93.45559401]
["bitfinex","SOLUSD",1757683724147,0.06,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683724447,0.06,239.55,239.54,93.45559401]
["bitfinex","SOLUSD",1757683724653,0.06,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683724954,0.72,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683726745,0.06,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683726942,0.06,239.55,239.54,93.45559401]
["bitfinex","SOLUSD",1757683727155,0.06,239.55,239.54,125.77559401]
["bitfinex","SOLUSD",1757683727449,0.06,239.55,239.54,124.79257901]
["bitfinex","SOLUSD",1757683730948,0.06,239.55,239.54,125.50257901]
["bitfinex","SOLUSD",1757683731145,0.06,239.55,239.54,127.17143605]
["bitfinex","SOLUSD",1757683733041,0.06,239.55,239.54,124.77257901]
["bitfinex","SOLUSD",1757683738244,0.78,239.55,239.54,124.77257901]
["bitfinex","SOLUSD",1757683739654,0.06,239.55,239.54,124.77257901]
["bitfinex","SOLUSD",1757683740463,0.06,239.55,239.54,125.45257901]
["bitfinex","SOLUSD",1757683741666,0.06,239.55,239.54,127.12150568]
["bitfinex","SOLUSD",1757683741967,0.06,239.55,239.54,258.52150568]
["bitfinex","SOLUSD",1757683743978,0.06,239.55,239.54,258.55150568]
["bitfinex","SOLUSD",1757683747671,0.06,239.55,239.54,226.25150568]
["bitfinex","SOLUSD",1757683747972,0.06,239.55,239.54,258.55150568]
["bitfinex","SOLUSD",1757683749376,0.06,239.55,239.54,226.25150568]
["bitfinex","SOLUSD",1757683749775,0.06,239.55,239.54,258.55150568]
["bitfinex","SOLUSD",1757683750978,0.06,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757683751175,0.06,239.58,239.57,257.09559401]
["bitfinex","SOLUSD",1757683751858,0.06,239.58,239.57,258.76431181]
["bitfinex","SOLUSD",1757683753086,0.06,239.58,239.57,226.46431181]
["bitfinex","SOLUSD",1757683753294,0.06,239.58,239.57,257.07559401]
["bitfinex","SOLUSD",1757683753478,0.06,239.58,239.57,258.7443118]
["bitfinex","SOLUSD",1757683755679,0.06,239.58,239.57,259.4243118]
["bitfinex","SOLUSD",1757683756175,0.06,239.58,239.57,258.7443118]
["bitfinex","SOLUSD",1757683756770,0.06,239.58,239.57,259.4243118]
["bitfinex","SOLUSD",1757683759997,0.06,239.58,239.57,258.7443118]
["bitfinex","SOLUSD",1757683762510,0.06,239.58,239.57,140.5543118]
["bitfinex","SOLUSD",1757683763007,0.06,239.58,239.57,108.2743118]
["bitfinex","SOLUSD",1757683763190,0.06,239.58,239.57,140.5543118]
["bitfinex","SOLUSD",1757683766295,0.06,239.6,239.59,52.12559401]
["bitfinex","SOLUSD",1757683766602,0.06,239.6,239.59,58.8229737]
["bitfinex","SOLUSD",1757683766810,0.06,239.6,239.59,59.4929737]
["bitfinex","SOLUSD",1757683766985,0.06,239.6,239.59,61.1610652]
["bitfinex","SOLUSD",1757683769998,0.06,239.6,239.59,28.8810652]
["bitfinex","SOLUSD",1757683770305,0.06,239.6,239.59,61.1410652]
["bitfinex","SOLUSD",1757683771696,0.68,239.67,239.66,93.23559401]
["bitfinex","SOLUSD",1757683771904,0.68,239.67,239.66,256.89559401]
["bitfinex","SOLUSD",1757683772107,0.1,239.69,239.68,39.59559401]
["bitfinex","SOLUSD",1757683772408,0.78,239.69,239.68,71.85559401]
["bitfinex","SOLUSD",1757683772701,0.78,239.69,239.68,39.59559401]
["bitfinex","SOLUSD",1757683772901,0.78,239.69,239.68,71.85559401]
["bitfinex","SOLUSD",1757683774309,0.78,239.69,239.68,151.49559401]
["bitfinex","SOLUSD",1757683774884,0.78,239.69,239.68,119.23559401]
["bitfinex","SOLUSD",1757683775081,3.32700557,239.69,239.68,32.26]
["bitfinex","SOLUSD",1757683775507,0.78,239.69,239.68,32.26]
["bitfinex","SOLUSD",1757683775692,3.32700557,239.69,239.68,32.26]
["bitfinex","SOLUSD",1757683778502,3.32700557,239.69,239.63,13.59559401]
["bitfinex","SOLUSD",1757683778700,2.54700557,239.67,239.65,13.59559401]
["bitfinex","SOLUSD",1757683778906,3.22700557,239.66,239.61,26.0]
["bitfinex","SOLUSD",1757683779093,2.54700557,239.64,239.62,45.85559401]
["bitfinex","SOLUSD",1757683779292,0.68,239.63,239.62,45.85559401]
["bitfinex","SOLUSD",1757683779513,0.68,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1757683779815,0.68,239.63,239.62,45.85559401]
["bitfinex","SOLUSD",1757683781315,0.68,239.63,239.62,125.49559401]
["bitfinex","SOLUSD",1757683782016,3.22700557,239.63,239.62,125.49559401]
["bitfinex","SOLUSD",1757683782408,0.68,239.63,239.62,125.49559401]
["bitfinex","SOLUSD",1757683783719,0.68,239.63,239.62,79.64]
["bitfinex","SOLUSD",1757683783890,0.68,239.63,239.62,125.49559401]
["bitfinex","SOLUSD",1757683784098,0.68,239.63,239.62,93.23559401]
["bitfinex","SOLUSD",1757683784514,3.22700557,239.63,239.59,0.03]
["bitfinex","SOLUSD",1757683784717,3.22700557,239.63,239.6,32.26]
["bitfinex","SOLUSD",1757683784718,2.54700557,239.62,239.6,32.26]
["bitfinex","SOLUSD",1757683785021,0.68,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683786308,3.22700557,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683788412,4.66002216,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683789507,0.68,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683789711,4.66002216,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683791424,8.83354392,239.61,239.6,32.26]
["bitfinex","SOLUSD",1757683792419,8.83354392,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757683792626,3.98002216,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683793018,4.66002216,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683793612,8.83364486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683794815,10.50333784,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683798038,4.8536227,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683798217,8.83364486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683798407,30.8536227,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683798613,34.83364486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683801019,13.24710225,239.64,239.59,0.74]
["bitfinex","SOLUSD",1757683801223,3.98002216,239.62,239.59,0.74]
["bitfinex","SOLUSD",1757683801957,3.98002216,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757683802120,12.57710225,239.64,239.6,0.71]
["bitfinex","SOLUSD",1757683802416,3.98002216,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757683802830,12.62459131,239.65,239.6,0.71]
["bitfinex","SOLUSD",1757683803025,0.06,239.66,239.6,0.71]
["bitfinex","SOLUSD",1757683803344,0.06,239.66,239.61,13.59559401]
["bitfinex","SOLUSD",1757683803559,0.06,239.66,239.62,0.71]
["bitfinex","SOLUSD",1757683803725,4.04002216,239.66,239.63,0.71]
["bitfinex","SOLUSD",1757683803927,0.06,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1757683804233,0.06,239.66,239.65,46.56559401]
["bitfinex","SOLUSD",1757683804426,0.16,239.69,239.65,46.56559401]
["bitfinex","SOLUSD",1757683804744,0.16,239.69,239.66,0.71]
["bitfinex","SOLUSD",1757683804951,0.16,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1757683805162,0.16,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757683806758,0.16,239.69,239.68,46.56559401]
["bitfinex","SOLUSD",1757683807656,0.16,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757683807854,0.16,239.69,239.68,46.56559401]
["bitfinex","SOLUSD",1757683808049,0.16,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757683808584,0.16,239.69,239.68,46.56559401]
["bitfinex","SOLUSD",1757683808871,0.16,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757683809166,0.16,239.69,239.68,46.54559401]
["bitfinex","SOLUSD",1757683809535,0.16,239.69,239.68,93.94559401]
["bitfinex","SOLUSD",1757683809746,0.16,239.69,239.68,126.20559401]
["bitfinex","SOLUSD",1757683811846,0.16,239.69,239.68,93.94559401]
["bitfinex","SOLUSD",1757683812272,0.16,239.69,239.68,126.20559401]
["bitfinex","SOLUSD",1757683812476,0.16,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757683812684,0.16,239.69,239.68,32.99]
["bitfinex","SOLUSD",1757683812845,4.81002216,239.69,239.63,13.59559401]
["bitfinex","SOLUSD",1757683813039,3.98002216,239.66,239.62,0.71]
["bitfinex","SOLUSD",1757683813259,3.98002216,239.64,239.63,32.3]
["bitfinex","SOLUSD",1757683813567,3.98002216,239.65,239.63,32.3]
["bitfinex","SOLUSD",1757683814354,3.98002216,239.66,239.63,33.01]
["bitfinex","SOLUSD",1757683814567,3.98002216,239.66,239.63,32.3]
["bitfinex","SOLUSD",1757683814949,0.67,239.65,239.64,32.28]
["bitfinex","SOLUSD",1757683815163,3.98002216,239.65,239.64,32.28]
["bitfinex","SOLUSD",1757683815363,3.98002216,239.65,239.59,30.76]
["bitfinex","SOLUSD",1757683815364,4.65002216,239.65,239.59,30.05]
["bitfinex","SOLUSD",1757683815671,0.67,239.64,239.6,32.28]
["bitfinex","SOLUSD",1757683815844,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683816857,0.67,239.67,239.6,32.99]
["bitfinex","SOLUSD",1757683817056,3.98002216,239.64,239.6,32.99]
["bitfinex","SOLUSD",1757683817276,0.67,239.67,239.61,0.71]
["bitfinex","SOLUSD",1757683817451,26.0,239.66,239.61,0.71]
["bitfinex","SOLUSD",1757683817655,4.65002216,239.65,239.6,32.28]
["bitfinex","SOLUSD",1757683817868,3.98002216,239.65,239.61,0.71]
["bitfinex","SOLUSD",1757683818475,4.65002216,239.65,239.6,32.28]
["bitfinex","SOLUSD",1757683818657,13.2237617,239.68,239.61,0.71]
["bitfinex","SOLUSD",1757683818967,3.98002216,239.65,239.6,32.28]
["bitfinex","SOLUSD",1757683819185,4.65002216,239.65,239.6,32.99]
["bitfinex","SOLUSD",1757683819471,3.98002216,239.63,239.59,30.05]
["bitfinex","SOLUSD",1757683819779,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683819975,4.65002216,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757683820286,4.65002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683820287,0.67,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683820575,30.65002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683821060,4.65002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683821248,3.98002216,239.62,239.6,32.28]
["bitfinex","SOLUSD",1757683821447,3.98002216,239.63,239.6,32.28]
["bitfinex","SOLUSD",1757683821675,3.98002216,239.62,239.6,32.28]
["bitfinex","SOLUSD",1757683822051,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683822268,26.67,239.65,239.6,32.28]
["bitfinex","SOLUSD",1757683822459,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683823162,3.98002216,239.61,239.6,32.99]
["bitfinex","SOLUSD",1757683823360,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683825380,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683825555,0.67,239.65,239.6,32.28]
["bitfinex","SOLUSD",1757683825757,3.98002216,239.62,239.61,0.71]
["bitfinex","SOLUSD",1757683826074,3.98002216,239.62,239.6,32.28]
["bitfinex","SOLUSD",1757683826288,3.98002216,239.61,239.6,32.28]
["bitfinex","SOLUSD",1757683826596,3.98002216,239.61,239.6,32.99]
["bitfinex","SOLUSD",1757683826888,3.98002216,239.63,239.6,32.99]
["bitfinex","SOLUSD",1757683827057,0.68,239.67,239.61,0.71]
["bitfinex","SOLUSD",1757683827263,3.98002216,239.62,239.6,32.28]
["bitfinex","SOLUSD",1757683827463,3.98002216,239.62,239.6,32.99]
["bitfinex","SOLUSD",1757683827990,3.98002216,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757683828170,3.98002216,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683828371,0.68,239.64,239.59,32.31]
["bitfinex","SOLUSD",1757683828577,3.98002216,239.6,239.59,32.31]
["bitfinex","SOLUSD",1757683829089,3.98002216,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683829298,3.98002216,239.6,239.59,32.31]
["bitfinex","SOLUSD",1757683830492,4.85319264,239.63,239.59,32.31]
["bitfinex","SOLUSD",1757683830792,3.98002216,239.6,239.59,32.31]
["bitfinex","SOLUSD",1757683831103,4.66002216,239.6,239.59,32.31]
["bitfinex","SOLUSD",1757683831679,4.66002216,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683832971,8.83364486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683835375,34.83364486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757683835869,45.26770162,239.6,239.56,0.03]
["bitfinex","SOLUSD",1757683836070,29.98002216,239.57,239.56,0.03]
["bitfinex","SOLUSD",1757683836467,34.64004432,239.57,239.55,0.03]
["bitfinex","SOLUSD",1757683836689,7.96004432,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683836877,12.1343639,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683837080,8.83434174,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683838276,8.15434174,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683838575,3.98002216,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683838898,4.66002216,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683839573,8.83434174,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757683840583,26.0,239.53,239.51,0.03]
["bitfinex","SOLUSD",1757683840781,29.98002216,239.52,239.51,0.03]
["bitfinex","SOLUSD",1757683840989,26.0,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757683841181,3.98002216,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683841604,8.8353875,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683841896,26.0,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683842193,29.98002216,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683842374,8.64004432,239.47,239.44,0.03]
["bitfinex","SOLUSD",1757683842694,26.0,239.43,239.41,0.1]
["bitfinex","SOLUSD",1757683842895,33.96004432,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757683843102,34.64004432,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757683843397,38.81680482,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757683843897,49.25870608,239.42,239.35,0.03]
["bitfinex","SOLUSD",1757683844070,3.98002216,239.38,239.35,0.03]
["bitfinex","SOLUSD",1757683844493,4.66002216,239.38,239.35,0.03]
["bitfinex","SOLUSD",1757683844997,34.83748059,239.38,239.35,0.03]
["bitfinex","SOLUSD",1757683845181,45.28112667,239.38,239.35,0.03]
["bitfinex","SOLUSD",1757683845381,29.98002216,239.36,239.3,0.03]
["bitfinex","SOLUSD",1757683845580,26.0,239.33,239.3,0.03]
["bitfinex","SOLUSD",1757683845780,3.98002216,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757683845975,30.66002216,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757683846184,30.66002216,239.32,239.28,0.03]
["bitfinex","SOLUSD",1757683846185,59.14,239.32,239.28,0.03]
["bitfinex","SOLUSD",1757683846505,3.98002216,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683848416,2.55508408,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683848699,7.4141137,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683849206,2.55508408,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683849682,3.23508408,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683850007,29.23508408,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757683850409,4.17920427,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757683850610,7.41428835,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757683851107,6.73428835,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757683851490,26.68,239.33,239.27,0.74]
["bitfinex","SOLUSD",1757683851694,2.55508408,239.28,239.27,0.74]
["bitfinex","SOLUSD",1757683851999,2.55508408,239.3,239.27,0.74]
["bitfinex","SOLUSD",1757683852184,26.0,239.34,239.27,0.74]
["bitfinex","SOLUSD",1757683852387,2.55508408,239.3,239.27,0.74]
["bitfinex","SOLUSD",1757683852589,2.55508408,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757683853088,2.55508408,239.28,239.27,0.74]
["bitfinex","SOLUSD",1757683854095,2.55508408,239.29,239.27,0.74]
["bitfinex","SOLUSD",1757683854284,2.55508408,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757683854686,26.0,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757683855002,2.55508408,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757683855189,2.55508408,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757683855904,2.55508408,239.3,239.27,0.75]
["bitfinex","SOLUSD",1757683856128,2.55508408,239.31,239.27,0.75]
["bitfinex","SOLUSD",1757683856416,2.55508408,239.33,239.28,13.59559401]
["bitfinex","SOLUSD",1757683856597,2.55508408,239.33,239.29,0.72]
["bitfinex","SOLUSD",1757683856793,36.93033632,239.4,239.3,13.59559401]
["bitfinex","SOLUSD",1757683856794,0.71,239.4,239.3,13.59559401]
["bitfinex","SOLUSD",1757683857021,2.55508408,239.36,239.31,0.72]
["bitfinex","SOLUSD",1757683857215,2.55508408,239.36,239.31,33.22]
["bitfinex","SOLUSD",1757683857427,2.55508408,239.37,239.32,0.72]
["bitfinex","SOLUSD",1757683857632,2.55508408,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1757683857839,2.55508408,239.38,239.34,0.72]
["bitfinex","SOLUSD",1757683858040,4.88678315,239.42,239.35,0.72]
["bitfinex","SOLUSD",1757683858241,2.55508408,239.36,239.3,0.72]
["bitfinex","SOLUSD",1757683858537,2.55508408,239.31,239.3,0.72]
["bitfinex","SOLUSD",1757683859323,0.71,239.41,239.3,0.72]
["bitfinex","SOLUSD",1757683859636,2.55508408,239.36,239.31,13.59559401]
["bitfinex","SOLUSD",1757683859932,2.55508408,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1757683860135,2.55508408,239.37,239.34,33.24]
["bitfinex","SOLUSD",1757683860317,12.48442183,239.45,239.35,0.72]
["bitfinex","SOLUSD",1757683860318,2.55508408,239.4,239.35,0.72]
["bitfinex","SOLUSD",1757683860515,12.48442183,239.45,239.36,13.59559401]
["bitfinex","SOLUSD",1757683860839,2.55508408,239.42,239.38,13.59559401]
["bitfinex","SOLUSD",1757683861159,2.55508408,239.41,239.39,0.72]
["bitfinex","SOLUSD",1757683861344,2.55508408,239.4,239.35,0.72]
["bitfinex","SOLUSD",1757683861540,2.55508408,239.36,239.35,0.72]
["bitfinex","SOLUSD",1757683861731,2.55508408,239.37,239.35,0.72]
["bitfinex","SOLUSD",1757683862241,2.55508408,239.42,239.36,13.59559401]
["bitfinex","SOLUSD",1757683862452,0.71,239.42,239.33,0.72]
["bitfinex","SOLUSD",1757683862625,2.55508408,239.34,239.33,0.72]
["bitfinex","SOLUSD",1757683863118,0.71,239.45,239.33,0.72]
["bitfinex","SOLUSD",1757683863323,13.24159005,239.48,239.36,13.59559401]
["bitfinex","SOLUSD",1757683863530,4.17538477,239.5,239.38,13.59559401]
["bitfinex","SOLUSD",1757683863727,2.55508408,239.47,239.42,13.59559401]
["bitfinex","SOLUSD",1757683863942,0.71,239.51,239.41,26.0]
["bitfinex","SOLUSD",1757683863943,2.55508408,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1757683864144,2.55508408,239.45,239.44,47.03559401]
["bitfinex","SOLUSD",1757683864322,2.55508408,239.48,239.44,47.03559401]
["bitfinex","SOLUSD",1757683864521,2.55508408,239.48,239.45,0.72]
["bitfinex","SOLUSD",1757683864719,2.55508408,239.48,239.46,0.72]
["bitfinex","SOLUSD",1757683864954,2.55508408,239.47,239.46,0.72]
["bitfinex","SOLUSD",1757683865149,10.22033632,239.54,239.46,33.44]
["bitfinex","SOLUSD",1757683865337,0.71,239.53,239.46,32.72]
["bitfinex","SOLUSD",1757683865535,2.55508408,239.48,239.47,0.72]
["bitfinex","SOLUSD",1757683865744,10.53461704,239.59,239.48,13.59559401]
["bitfinex","SOLUSD",1757683865745,4.17433212,239.56,239.48,13.59559401]
["bitfinex","SOLUSD",1757683865945,2.55508408,239.52,239.48,46.31559401]
["bitfinex","SOLUSD",1757683866235,2.55508408,239.52,239.48,47.03559401]
["bitfinex","SOLUSD",1757683866555,6.44798075,239.52,239.48,47.03559401]
["bitfinex","SOLUSD",1757683866733,0.1,239.59,239.48,47.03559401]
["bitfinex","SOLUSD",1757683866939,0.1,239.59,239.52,13.59559401]
["bitfinex","SOLUSD",1757683867140,0.1,239.59,239.54,13.59559401]
["bitfinex","SOLUSD",1757683867351,0.1,239.59,239.55,32.74]
["bitfinex","SOLUSD",1757683867637,0.1,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757683867850,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683868246,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683868446,0.1,239.59,239.58,47.05559401]
["bitfinex","SOLUSD",1757683868649,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683868857,0.1,239.59,239.58,47.05559401]
["bitfinex","SOLUSD",1757683869336,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683869537,0.1,239.59,239.58,47.03559401]
["bitfinex","SOLUSD",1757683869739,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683870165,0.1,239.59,239.58,47.03559401]
["bitfinex","SOLUSD",1757683870333,0.1,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683870752,0.1,239.59,239.58,47.03559401]
["bitfinex","SOLUSD",1757683872958,0.1,239.59,239.58,47.05559401]
["bitfinex","SOLUSD",1757683873176,0.1,239.59,239.58,47.03559401]
["bitfinex","SOLUSD",1757683873351,0.1,239.59,239.52,27.66885704]
["bitfinex","SOLUSD",1757683873352,0.1,239.59,239.55,0.72]
["bitfinex","SOLUSD",1757683873558,0.1,239.59,239.52,1.66885704]
["bitfinex","SOLUSD",1757683873559,6.44798075,239.58,239.56,35.09559401]
["bitfinex","SOLUSD",1757683873868,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683874042,6.54798075,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683874447,6.54798075,239.59,239.37,20.0]
["bitfinex","SOLUSD",1757683874669,6.44798075,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1757683874968,0.81,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1757683875142,6.44798075,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1757683875352,6.54798075,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1757683875557,6.54798075,239.59,239.55,14.31559401]
["bitfinex","SOLUSD",1757683875752,0.1,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1757683875956,0.1,239.59,239.58,46.35559401]
["bitfinex","SOLUSD",1757683876270,0.1,239.59,239.58,47.07559401]
["bitfinex","SOLUSD",1757683876640,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683876956,0.1,239.59,239.58,46.35559401]
["bitfinex","SOLUSD",1757683877568,0.1,239.59,239.58,47.07559401]
["bitfinex","SOLUSD",1757683877871,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683878076,7.25798075,239.59,239.58,32.76]
["bitfinex","SOLUSD",1757683878539,7.25798075,239.59,239.51,81.62]
["bitfinex","SOLUSD",1757683878540,4.17397111,239.58,239.51,81.62]
["bitfinex","SOLUSD",1757683878843,4.17437194,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1757683879045,6.44798075,239.54,239.45,30.04]
["bitfinex","SOLUSD",1757683879247,0.71,239.53,239.46,32.8]
["bitfinex","SOLUSD",1757683879469,6.44798075,239.47,239.45,30.04]
["bitfinex","SOLUSD",1757683879672,6.44798075,239.47,239.46,32.8]
["bitfinex","SOLUSD",1757683880057,7.15798075,239.47,239.39,0.72]
["bitfinex","SOLUSD",1757683880255,6.44798075,239.4,239.38,6.44798075]
["bitfinex","SOLUSD",1757683880448,26.0,239.5,239.39,22.74]
["bitfinex","SOLUSD",1757683880648,0.71,239.54,239.4,0.72]
["bitfinex","SOLUSD",1757683880853,6.44798075,239.49,239.41,13.59559401]
["bitfinex","SOLUSD",1757683881172,6.44798075,239.49,239.43,13.59559401]
["bitfinex","SOLUSD",1757683881386,6.44798075,239.49,239.44,32.82]
["bitfinex","SOLUSD",1757683881571,6.44798075,239.49,239.44,33.54]
["bitfinex","SOLUSD",1757683881771,0.71,239.52,239.44,32.82]
["bitfinex","SOLUSD",1757683881951,10.53467974,239.59,239.45,13.59559401]
["bitfinex","SOLUSD",1757683882151,6.44798075,239.52,239.46,0.72]
["bitfinex","SOLUSD",1757683882377,6.44798075,239.53,239.47,13.59559401]
["bitfinex","SOLUSD",1757683882551,0.81,239.59,239.49,13.59559401]
["bitfinex","SOLUSD",1757683882751,0.81,239.59,239.48,0.72]
["bitfinex","SOLUSD",1757683882752,6.44798075,239.56,239.51,13.59559401]
["bitfinex","SOLUSD",1757683882951,6.44798075,239.54,239.47,0.72]
["bitfinex","SOLUSD",1757683883275,6.44798075,239.54,239.48,46.41559401]
["bitfinex","SOLUSD",1757683883875,6.44798075,239.5,239.44,13.59559401]
["bitfinex","SOLUSD",1757683884178,6.44798075,239.5,239.46,13.59559401]
["bitfinex","SOLUSD",1757683884552,6.44798075,239.5,239.47,32.82]
["bitfinex","SOLUSD",1757683884748,6.44798075,239.5,239.48,13.59559401]
["bitfinex","SOLUSD",1757683885549,6.44798075,239.5,239.48,13.62559401]
["bitfinex","SOLUSD",1757683887178,4.33382526,239.59,239.5,13.59559401]
["bitfinex","SOLUSD",1757683887370,6.44798075,239.54,239.51,32.8]
["bitfinex","SOLUSD",1757683888247,0.16,239.59,239.52,14.31559401]
["bitfinex","SOLUSD",1757683888248,6.60798075,239.59,239.52,14.31559401]
["bitfinex","SOLUSD",1757683888975,6.44798075,239.57,239.52,14.31559401]
["bitfinex","SOLUSD",1757683889277,6.44798075,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1757683889487,6.44798075,239.57,239.55,32.8]
["bitfinex","SOLUSD",1757683889785,0.68,239.56,239.54,32.8]
["bitfinex","SOLUSD",1757683890078,7.12798075,239.55,239.54,32.8]
["bitfinex","SOLUSD",1757683890265,6.44798075,239.55,239.54,32.8]
["bitfinex","SOLUSD",1757683890581,0.16,239.59,239.54,32.8]
["bitfinex","SOLUSD",1757683890767,6.44798075,239.56,239.54,32.8]
["bitfinex","SOLUSD",1757683890962,0.68,239.55,239.48,13.62559401]
["bitfinex","SOLUSD",1757683891196,6.44798075,239.5,239.48,0.03]
["bitfinex","SOLUSD",1757683891382,6.44798075,239.5,239.49,32.8]
["bitfinex","SOLUSD",1757683891881,7.12798075,239.5,239.49,32.8]
["bitfinex","SOLUSD",1757683892255,7.12798075,239.5,239.48,0.03]
["bitfinex","SOLUSD",1757683892579,6.44798075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683893082,7.12798075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683893455,6.44798075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683894257,7.12798075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683894586,11.30352043,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683894790,0.68,239.51,239.48,0.03]
["bitfinex","SOLUSD",1757683895089,6.44798075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683895459,26.68,239.56,239.49,13.59559401]
["bitfinex","SOLUSD",1757683895785,0.68,239.56,239.5,32.88]
["bitfinex","SOLUSD",1757683895955,0.16,239.59,239.51,14.31559401]
["bitfinex","SOLUSD",1757683896159,6.44798075,239.58,239.51,14.31559401]
["bitfinex","SOLUSD",1757683897978,6.44798075,239.54,239.51,13.59559401]
["bitfinex","SOLUSD",1757683898201,0.68,239.58,239.51,13.59559401]
["bitfinex","SOLUSD",1757683898364,6.44798075,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1757683898705,6.44798075,239.52,239.51,32.88]
["bitfinex","SOLUSD",1757683899376,26.0,239.56,239.51,32.88]
["bitfinex","SOLUSD",1757683899558,6.44798075,239.52,239.51,32.88]
["bitfinex","SOLUSD",1757683899763,6.44798075,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1757683899967,6.44798075,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1757683900362,0.16,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757683900585,0.16,239.59,239.57,32.9]
["bitfinex","SOLUSD",1757683900887,0.16,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683901060,0.16,239.59,239.58,0.72]
["bitfinex","SOLUSD",1757683902262,0.16,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683904589,0.16,239.59,239.58,46.49559401]
["bitfinex","SOLUSD",1757683904786,0.16,239.59,239.58,47.21559401]
["bitfinex","SOLUSD",1757683905104,0.16,239.59,239.58,14.31559401]
["bitfinex","SOLUSD",1757683905302,0.16,239.59,239.58,32.88]
["bitfinex","SOLUSD",1757683905802,0.16,239.59,239.58,32.9]
["bitfinex","SOLUSD",1757683906513,0.16,239.59,239.58,46.49559401]
["bitfinex","SOLUSD",1757683906713,0.16,239.59,239.49,13.62559401]
["bitfinex","SOLUSD",1757683907012,0.16,239.59,239.54,13.59559401]
["bitfinex","SOLUSD",1757683907305,0.16,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757683907802,0.16,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757683908188,0.16,239.59,239.58,40.31559401]
["bitfinex","SOLUSD",1757683908388,0.16,239.59,239.58,47.23559401]
["bitfinex","SOLUSD",1757683908700,0.06,239.62,239.61,39.59559401]
["bitfinex","SOLUSD",1757683908882,0.06,239.62,239.61,153.83293886]
["bitfinex","SOLUSD",1757683909082,0.06,239.62,239.61,154.13559401]
["bitfinex","SOLUSD",1757683910798,0.06,239.64,239.63,94.43559401]
["bitfinex","SOLUSD",1757683911192,0.06,239.64,239.63,95.15559401]
["bitfinex","SOLUSD",1757683912083,0.06,239.64,239.63,94.43559401]
["bitfinex","SOLUSD",1757683912315,0.06,239.64,239.63,128.07559401]
["bitfinex","SOLUSD",1757683912493,0.06,239.64,239.63,46.49559401]
["bitfinex","SOLUSD",1757683912692,0.06,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1757683913008,0.06,239.64,239.63,46.49559401]
["bitfinex","SOLUSD",1757683913218,0.06,239.64,239.63,32.9]
["bitfinex","SOLUSD",1757683913395,0.74,239.64,239.63,32.9]
["bitfinex","SOLUSD",1757683913907,0.06,239.64,239.63,47.21559401]
["bitfinex","SOLUSD",1757683914111,0.06,239.64,239.63,46.49559401]
["bitfinex","SOLUSD",1757683914319,0.06,239.64,239.63,47.21559401]
["bitfinex","SOLUSD",1757683915911,0.06,239.64,239.63,128.11559401]
["bitfinex","SOLUSD",1757683917193,0.06,239.64,239.63,259.51559401]
["bitfinex","SOLUSD",1757683918997,0.06,239.64,239.63,128.11559401]
["bitfinex","SOLUSD",1757683919611,0.06,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1757683919808,0.06,239.66,239.65,46.8928692]
["bitfinex","SOLUSD",1757683920129,0.06,239.66,239.65,259.8328692]
["bitfinex","SOLUSD",1757683920332,0.06,239.66,239.65,259.41559401]
["bitfinex","SOLUSD",1757683920548,0.06,239.66,239.65,246.53559401]
["bitfinex","SOLUSD",1757683920908,0.06,239.66,239.65,226.53559401]
["bitfinex","SOLUSD",1757683921240,0.06,239.66,239.65,46.49559401]
["bitfinex","SOLUSD",1757683921411,0.06,239.66,239.58,80.84]
["bitfinex","SOLUSD",1757683921610,0.06,239.66,239.6,0.7]
["bitfinex","SOLUSD",1757683921906,0.06,239.66,239.62,13.59559401]
["bitfinex","SOLUSD",1757683922103,0.7,239.65,239.57,13.59559401]
["bitfinex","SOLUSD",1757683922308,0.7,239.64,239.59,13.59559401]
["bitfinex","SOLUSD",1757683922498,0.7,239.63,239.6,32.92]
["bitfinex","SOLUSD",1757683922837,9.8550245,239.66,239.61,32.92]
["bitfinex","SOLUSD",1757683922838,10.4950245,239.62,239.61,32.92]
["bitfinex","SOLUSD",1757683923341,14.66829885,239.62,239.61,32.92]
["bitfinex","SOLUSD",1757683923537,10.4950245,239.62,239.61,32.92]
["bitfinex","SOLUSD",1757683924117,10.4950245,239.62,239.49,30.05]
["bitfinex","SOLUSD",1757683924303,0.7,239.61,239.5,33.64]
["bitfinex","SOLUSD",1757683924515,0.06,239.64,239.53,26.0]
["bitfinex","SOLUSD",1757683924724,0.06,239.64,239.54,46.97306082]
["bitfinex","SOLUSD",1757683925018,0.06,239.64,239.58,13.59559401]
["bitfinex","SOLUSD",1757683925217,0.06,239.64,239.59,32.98]
["bitfinex","SOLUSD",1757683925725,0.76,239.64,239.6,32.98]
["bitfinex","SOLUSD",1757683926234,0.06,239.64,239.6,32.98]
["bitfinex","SOLUSD",1757683926432,0.7,239.63,239.6,32.98]
["bitfinex","SOLUSD",1757683926728,0.7,239.62,239.54,0.7]
["bitfinex","SOLUSD",1757683926934,0.7,239.62,239.55,32.96]
["bitfinex","SOLUSD",1757683927117,9.7950245,239.59,239.51,13.59559401]
["bitfinex","SOLUSD",1757683927315,0.7,239.58,239.52,32.98]
["bitfinex","SOLUSD",1757683927528,0.7,239.63,239.53,0.7]
["bitfinex","SOLUSD",1757683927731,0.06,239.64,239.61,26.0]
["bitfinex","SOLUSD",1757683928044,0.06,239.64,239.62,33.7]
["bitfinex","SOLUSD",1757683928414,0.06,239.64,239.62,33.0]
["bitfinex","SOLUSD",1757683929141,0.06,239.64,239.58,106.9]
["bitfinex","SOLUSD",1757683929344,0.06,239.64,239.56,26.7]
["bitfinex","SOLUSD",1757683929542,0.06,239.64,239.6,26.0]
["bitfinex","SOLUSD",1757683929751,9.7950245,239.62,239.53,13.59559401]
["bitfinex","SOLUSD",1757683930049,9.7950245,239.62,239.54,33.04]
["bitfinex","SOLUSD",1757683930230,9.7950245,239.62,239.57,26.0]
["bitfinex","SOLUSD",1757683930429,9.7950245,239.6,239.51,80.9]
["bitfinex","SOLUSD",1757683930616,9.7950245,239.58,239.52,33.74]
["bitfinex","SOLUSD",1757683930819,0.7,239.61,239.52,33.74]
["bitfinex","SOLUSD",1757683931052,0.7,239.61,239.55,26.0]
["bitfinex","SOLUSD",1757683931352,9.7950245,239.6,239.56,33.04]
["bitfinex","SOLUSD",1757683931647,0.7,239.6,239.56,33.04]
["bitfinex","SOLUSD",1757683932343,9.7950245,239.61,239.56,33.04]
["bitfinex","SOLUSD",1757683932536,0.76,239.64,239.57,0.7]
["bitfinex","SOLUSD",1757683932732,0.76,239.64,239.56,33.04]
["bitfinex","SOLUSD",1757683932938,10.4950245,239.63,239.56,33.04]
["bitfinex","SOLUSD",1757683933141,9.7950245,239.61,239.57,33.04]
["bitfinex","SOLUSD",1757683933333,0.06,239.64,239.57,33.04]
["bitfinex","SOLUSD",1757683933540,0.76,239.64,239.57,33.04]
["bitfinex","SOLUSD",1757683934445,0.06,239.64,239.58,33.04]
["bitfinex","SOLUSD",1757683934946,0.06,239.64,239.58,113.94]
["bitfinex","SOLUSD",1757683935342,9.7950245,239.61,239.59,33.04]
["bitfinex","SOLUSD",1757683935646,0.7,239.6,239.59,33.04]
["bitfinex","SOLUSD",1757683935845,0.7,239.6,239.52,80.9]
["bitfinex","SOLUSD",1757683936032,4.23298982,239.64,239.53,33.06]
["bitfinex","SOLUSD",1757683936033,9.7950245,239.57,239.53,33.06]
["bitfinex","SOLUSD",1757683936340,14.66530495,239.64,239.49,30.05]
["bitfinex","SOLUSD",1757683936341,9.7950245,239.55,239.49,30.05]
["bitfinex","SOLUSD",1757683936538,9.7950245,239.53,239.5,33.06]
["bitfinex","SOLUSD",1757683936739,0.7,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683937118,9.7950245,239.53,239.5,33.06]
["bitfinex","SOLUSD",1757683937447,9.7950245,239.59,239.51,0.7]
["bitfinex","SOLUSD",1757683937625,0.7,239.58,239.5,33.06]
["bitfinex","SOLUSD",1757683937819,17.82853822,239.64,239.5,33.06]
["bitfinex","SOLUSD",1757683937820,10.4950245,239.61,239.51,0.7]
["bitfinex","SOLUSD",1757683938045,10.4950245,239.61,239.53,26.0]
["bitfinex","SOLUSD",1757683938356,0.06,239.64,239.54,59.76]
["bitfinex","SOLUSD",1757683938357,9.7950245,239.63,239.54,59.76]
["bitfinex","SOLUSD",1757683939026,0.06,239.64,239.55,0.7]
["bitfinex","SOLUSD",1757683939363,9.7950245,239.62,239.55,80.9]
["bitfinex","SOLUSD",1757683939560,0.7,239.61,239.56,33.06]
["bitfinex","SOLUSD",1757683939853,9.7950245,239.63,239.56,33.06]
["bitfinex","SOLUSD",1757683940054,0.7,239.61,239.56,33.06]
["bitfinex","SOLUSD",1757683940227,9.7950245,239.63,239.56,33.06]
["bitfinex","SOLUSD",1757683940429,9.7950245,239.61,239.56,33.06]
["bitfinex","SOLUSD",1757683940656,9.7950245,239.57,239.49,30.05]
["bitfinex","SOLUSD",1757683940960,9.7950245,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683941129,10.4950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683942223,14.67038984,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683942447,28.26598385,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683942654,14.29559401,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683942855,24.09061851,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683943161,0.7,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683943459,10.4950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683943636,9.7950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683944138,10.4950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683944341,9.7950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683944930,10.4950245,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683945149,10.4950245,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683947533,0.66,239.54,239.49,33.15]
["bitfinex","SOLUSD",1757683947858,9.7950245,239.51,239.49,33.15]
["bitfinex","SOLUSD",1757683948055,0.66,239.5,239.49,33.15]
["bitfinex","SOLUSD",1757683948453,0.66,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683950152,10.4550245,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683951450,24.05061851,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683954769,13.59559401,239.56,239.49,0.03]
["bitfinex","SOLUSD",1757683955062,50.05061851,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683955643,49.39061851,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683955842,23.39061851,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683956552,9.7950245,239.53,239.49,0.75]
["bitfinex","SOLUSD",1757683956739,23.39061851,239.54,239.49,0.75]
["bitfinex","SOLUSD",1757683956938,9.7950245,239.56,239.5,33.76]
["bitfinex","SOLUSD",1757683957974,13.59559401,239.57,239.5,33.76]
["bitfinex","SOLUSD",1757683958150,23.39061851,239.57,239.5,33.76]
["bitfinex","SOLUSD",1757683958359,0.66,239.62,239.51,0.72]
["bitfinex","SOLUSD",1757683958543,9.8550245,239.64,239.51,0.72]
["bitfinex","SOLUSD",1757683958738,0.06,239.64,239.51,0.72]
["bitfinex","SOLUSD",1757683958973,0.06,239.64,239.53,26.0]
["bitfinex","SOLUSD",1757683959276,0.06,239.64,239.54,0.72]
["bitfinex","SOLUSD",1757683960544,9.7950245,239.63,239.54,0.72]
["bitfinex","SOLUSD",1757683960758,9.7950245,239.63,239.55,33.08]
["bitfinex","SOLUSD",1757683961182,9.7950245,239.59,239.5,26.0]
["bitfinex","SOLUSD",1757683961352,9.7950245,239.57,239.51,33.8]
["bitfinex","SOLUSD",1757683961946,13.65559401,239.64,239.51,33.08]
["bitfinex","SOLUSD",1757683962166,39.65559401,239.64,239.52,33.82]
["bitfinex","SOLUSD",1757683962468,9.7950245,239.61,239.53,0.72]
["bitfinex","SOLUSD",1757683962869,9.7950245,239.63,239.53,0.72]
["bitfinex","SOLUSD",1757683963050,0.06,239.64,239.53,0.72]
["bitfinex","SOLUSD",1757683963245,9.7950245,239.61,239.54,33.1]
["bitfinex","SOLUSD",1757683963569,9.7950245,239.61,239.55,33.1]
["bitfinex","SOLUSD",1757683964369,9.7950245,239.61,239.53,0.72]
["bitfinex","SOLUSD",1757683964565,13.9684831,239.61,239.56,33.1]
["bitfinex","SOLUSD",1757683964945,9.7950245,239.59,239.53,0.72]
["bitfinex","SOLUSD",1757683965171,9.7950245,239.57,239.54,17.9]
["bitfinex","SOLUSD",1757683965377,9.7950245,239.55,239.49,0.03]
["bitfinex","SOLUSD",1757683965567,9.7950245,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757683966482,0.66,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683966692,10.4550245,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683967358,28.22598385,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683967960,18.43095935,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683968159,23.39061851,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683968583,9.7950245,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683969165,9.7950245,239.52,239.49,0.03]
["bitfinex","SOLUSD",1757683969551,9.7950245,239.5,239.49,33.13]
["bitfinex","SOLUSD",1757683970480,26.66,239.54,239.49,33.13]
["bitfinex","SOLUSD",1757683970481,9.7950245,239.52,239.49,33.13]
["bitfinex","SOLUSD",1757683970684,26.0,239.52,239.49,33.13]
["bitfinex","SOLUSD",1757683971372,9.7950245,239.53,239.49,33.13]
["bitfinex","SOLUSD",1757683971758,0.66,239.57,239.5,0.72]
["bitfinex","SOLUSD",1757683971977,9.7950245,239.53,239.49,33.13]
["bitfinex","SOLUSD",1757683972186,13.59559401,239.58,239.49,0.03]
["bitfinex","SOLUSD",1757683972187,9.7950245,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757683972365,6.44968447,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757683972563,6.44968447,239.51,239.49,33.11]
["bitfinex","SOLUSD",1757683973812,6.44968447,239.53,239.49,33.11]
["bitfinex","SOLUSD",1757683973994,6.44968447,239.53,239.49,33.83]
["bitfinex","SOLUSD",1757683974365,6.44968447,239.53,239.49,33.11]
["bitfinex","SOLUSD",1757683974691,6.44968447,239.52,239.5,33.08]
["bitfinex","SOLUSD",1757683974882,6.44968447,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683975086,14.61134334,239.54,239.5,33.06]
["bitfinex","SOLUSD",1757683975286,6.44968447,239.51,239.5,33.06]
["bitfinex","SOLUSD",1757683975466,4.17467306,239.54,239.5,33.06]
["bitfinex","SOLUSD",1757683975667,6.44968447,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683975874,12.51795962,239.64,239.5,33.06]
["bitfinex","SOLUSD",1757683976069,6.44968447,239.56,239.5,33.71]
["bitfinex","SOLUSD",1757683977786,6.44968447,239.52,239.51,33.08]
["bitfinex","SOLUSD",1757683978111,6.44968447,239.52,239.51,33.06]
["bitfinex","SOLUSD",1757683978905,7.13968447,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683979215,11.31482318,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683979421,10.62482318,239.52,239.5,33.06]
["bitfinex","SOLUSD",1757683979926,14.28559401,239.51,239.49,0.03]
["bitfinex","SOLUSD",1757683980222,6.44968447,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683980590,7.13968447,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683980989,20.73527848,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757683981418,20.73527848,239.5,239.48,0.03]
["bitfinex","SOLUSD",1757683981419,13.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683981728,40.28559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683982324,39.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683982818,26.0,239.52,239.48,23.3]
["bitfinex","SOLUSD",1757683983002,6.44968447,239.5,239.49,0.65]
["bitfinex","SOLUSD",1757683983195,6.44968447,239.5,239.48,22.65]
["bitfinex","SOLUSD",1757683983390,6.44968447,239.49,239.48,22.65]
["bitfinex","SOLUSD",1757683984112,6.44968447,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683984709,20.73527848,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683985502,24.91081816,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683986107,20.04527848,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683986499,13.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683986812,20.04527848,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683987018,13.59559401,239.57,239.48,33.76]
["bitfinex","SOLUSD",1757683987232,6.44968447,239.54,239.49,0.65]
["bitfinex","SOLUSD",1757683987397,0.69,239.58,239.5,0.65]
["bitfinex","SOLUSD",1757683987596,0.69,239.63,239.5,0.65]
["bitfinex","SOLUSD",1757683987794,6.44968447,239.57,239.5,0.65]
["bitfinex","SOLUSD",1757683987999,6.44968447,239.52,239.51,33.08]
["bitfinex","SOLUSD",1757683988220,6.44968447,239.52,239.49,33.08]
["bitfinex","SOLUSD",1757683988426,13.59559401,239.55,239.5,0.65]
["bitfinex","SOLUSD",1757683988591,13.59559401,239.58,239.5,0.65]
["bitfinex","SOLUSD",1757683988796,6.44968447,239.52,239.5,0.65]
["bitfinex","SOLUSD",1757683989416,6.44968447,239.52,239.49,33.08]
["bitfinex","SOLUSD",1757683989417,6.44968447,239.54,239.51,0.65]
["bitfinex","SOLUSD",1757683989605,6.44968447,239.54,239.52,0.65]
["bitfinex","SOLUSD",1757683990317,0.06,239.55,239.53,0.65]
["bitfinex","SOLUSD",1757683990490,0.06,239.55,239.54,0.65]
["bitfinex","SOLUSD",1757683991202,6.50968447,239.55,239.54,33.08]
["bitfinex","SOLUSD",1757683991602,6.50968447,239.55,239.48,0.68]
["bitfinex","SOLUSD",1757683991814,6.44968447,239.5,239.49,33.08]
["bitfinex","SOLUSD",1757683992020,6.44968447,239.5,239.48,0.68]
["bitfinex","SOLUSD",1757683992228,6.44968447,239.51,239.49,33.73]
["bitfinex","SOLUSD",1757683992400,6.44968447,239.53,239.5,33.73]
["bitfinex","SOLUSD",1757683992719,6.44968447,239.51,239.48,0.03]
["bitfinex","SOLUSD",1757683992893,4.23449774,239.55,239.49,33.08]
["bitfinex","SOLUSD",1757683993096,6.44968447,239.5,239.49,33.08]
["bitfinex","SOLUSD",1757683993529,6.44968447,239.5,239.48,0.03]
["bitfinex","SOLUSD",1757683993694,6.44968447,239.49,239.48,33.11]
["bitfinex","SOLUSD",1757683994420,6.44968447,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683995310,0.69,239.51,239.48,0.03]
["bitfinex","SOLUSD",1757683995510,6.44968447,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683996422,7.13968447,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683996605,20.73527848,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757683996807,39.59559401,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683997128,46.04527848,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683997321,46.73527848,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757683997521,50.9111669,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757684001004,46.73527848,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757684001226,46.04527848,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757684002534,6.44968447,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757684002727,10.43607558,239.56,239.46,0.68]
["bitfinex","SOLUSD",1757684002728,13.65559401,239.55,239.46,0.68]
["bitfinex","SOLUSD",1757684003111,6.44968447,239.48,239.46,0.68]
["bitfinex","SOLUSD",1757684003533,6.44968447,239.49,239.47,0.65]
["bitfinex","SOLUSD",1757684003849,6.44968447,239.48,239.47,0.65]
["bitfinex","SOLUSD",1757684004010,6.44968447,239.49,239.47,0.65]
["bitfinex","SOLUSD",1757684004514,6.44968447,239.49,239.48,0.65]
["bitfinex","SOLUSD",1757684005024,6.44968447,239.5,239.48,0.65]
["bitfinex","SOLUSD",1757684005203,6.44968447,239.5,239.49,0.68]
["bitfinex","SOLUSD",1757684005406,0.06,239.55,239.49,0.68]
["bitfinex","SOLUSD",1757684006515,0.06,239.55,239.49,26.68]
["bitfinex","SOLUSD",1757684006717,0.06,239.55,239.5,0.68]
["bitfinex","SOLUSD",1757684007120,0.06,239.55,239.46,80.93]
["bitfinex","SOLUSD",1757684007327,6.50968447,239.55,239.51,0.68]
["bitfinex","SOLUSD",1757684007640,6.50968447,239.55,239.47,33.02]
["bitfinex","SOLUSD",1757684007641,0.06,239.55,239.52,0.68]
["bitfinex","SOLUSD",1757684008326,0.06,239.55,239.53,0.68]
["bitfinex","SOLUSD",1757684008721,6.50968447,239.55,239.54,33.02]
["bitfinex","SOLUSD",1757684008927,0.06,239.55,239.54,33.7]
["bitfinex","SOLUSD",1757684011467,0.06,239.55,239.54,114.6]
["bitfinex","SOLUSD",1757684014255,0.06,239.55,239.54,81.58]
["bitfinex","SOLUSD",1757684014643,0.06,239.55,239.54,114.58]
["bitfinex","SOLUSD",1757684016950,0.06,239.55,239.54,140.56]
["bitfinex","SOLUSD",1757684018538,0.06,239.55,239.54,47.25559401]
["bitfinex","SOLUSD",1757684020062,0.06,239.55,239.54,14.27559401]
["bitfinex","SOLUSD",1757684020238,0.06,239.55,239.54,33.64]
["bitfinex","SOLUSD",1757684020439,0.06,239.55,239.54,26.68]
["bitfinex","SOLUSD",1757684020660,0.06,239.55,239.54,32.96]
["bitfinex","SOLUSD",1757684021252,0.06,239.55,239.54,33.64]
["bitfinex","SOLUSD",1757684022254,0.06,239.55,239.54,60.05746681]
["bitfinex","SOLUSD",1757684022454,0.06,239.55,239.54,33.64]
["bitfinex","SOLUSD",1757684023649,0.06,239.55,239.54,34.05746681]
["bitfinex","SOLUSD",1757684023848,0.06,239.55,239.54,33.64]
["bitfinex","SOLUSD",1757684024567,0.06,239.55,239.54,47.65306082]
["bitfinex","SOLUSD",1757684026468,0.06,239.55,239.54,26.68]
["bitfinex","SOLUSD",1757684026770,0.06,239.55,239.54,140.5]
["bitfinex","SOLUSD",1757684030049,0.06,239.58,239.57,80.78]
["bitfinex","SOLUSD",1757684030281,0.06,239.58,239.57,114.09741453]
["bitfinex","SOLUSD",1757684030481,0.06,239.58,239.57,114.36]
["bitfinex","SOLUSD",1757684030976,0.06,239.58,239.57,127.95559401]
["bitfinex","SOLUSD",1757684031876,0.06,239.58,239.57,95.05559401]
["bitfinex","SOLUSD",1757684032185,0.06,239.58,239.57,127.95559401]
["bitfinex","SOLUSD",1757684037184,0.06,239.66,239.62,80.66]
["bitfinex","SOLUSD",1757684037353,0.06,239.66,239.63,32.86]
["bitfinex","SOLUSD",1757684040091,0.76,239.64,239.62,80.66]
["bitfinex","SOLUSD",1757684040261,0.06,239.64,239.63,32.82]
["bitfinex","SOLUSD",1757684041285,0.76,239.64,239.62,80.66]
["bitfinex","SOLUSD",1757684041470,0.76,239.64,239.63,32.82]
["bitfinex","SOLUSD",1757684041471,0.06,239.64,239.63,32.82]
["bitfinex","SOLUSD",1757684042083,0.76,239.64,239.63,32.82]
["bitfinex","SOLUSD",1757684042903,10.55643475,239.64,239.54,30.0]
["bitfinex","SOLUSD",1757684043078,10.55643475,239.64,239.5,20.0]
["bitfinex","SOLUSD",1757684043079,9.79643475,239.61,239.48,13.62559401]
["bitfinex","SOLUSD",1757684043399,0.06,239.64,239.49,32.84]
["bitfinex","SOLUSD",1757684043400,9.79643475,239.55,239.49,32.84]
["bitfinex","SOLUSD",1757684043576,0.7,239.59,239.5,0.69]
["bitfinex","SOLUSD",1757684043770,0.06,239.64,239.5,0.69]
["bitfinex","SOLUSD",1757684043771,9.85643475,239.64,239.54,26.0]
["bitfinex","SOLUSD",1757684043971,0.06,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757684044176,0.7,239.63,239.59,32.86]
["bitfinex","SOLUSD",1757684044401,0.7,239.62,239.6,32.86]
["bitfinex","SOLUSD",1757684044579,0.7,239.61,239.6,32.86]
["bitfinex","SOLUSD",1757684045987,0.06,239.64,239.6,32.86]
["bitfinex","SOLUSD",1757684046179,0.7,239.63,239.6,32.86]
["bitfinex","SOLUSD",1757684046379,0.06,239.64,239.6,32.86]
["bitfinex","SOLUSD",1757684046889,0.7,239.63,239.6,32.86]
["bitfinex","SOLUSD",1757684047194,0.7,239.62,239.61,32.88]
["bitfinex","SOLUSD",1757684047367,0.7,239.62,239.54,26.0]
["bitfinex","SOLUSD",1757684047563,9.79643475,239.59,239.55,32.88]
["bitfinex","SOLUSD",1757684047787,0.7,239.58,239.56,32.88]
["bitfinex","SOLUSD",1757684047965,10.49643475,239.57,239.48,0.03]
["bitfinex","SOLUSD",1757684048169,10.49643475,239.57,239.49,32.9]
["bitfinex","SOLUSD",1757684048489,0.7,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757684048787,9.79643475,239.59,239.48,0.03]
["bitfinex","SOLUSD",1757684048788,9.79643475,239.53,239.48,0.03]
["bitfinex","SOLUSD",1757684049086,0.7,239.55,239.49,32.9]
["bitfinex","SOLUSD",1757684049270,0.7,239.59,239.5,0.69]
["bitfinex","SOLUSD",1757684049470,0.7,239.59,239.52,26.0]
["bitfinex","SOLUSD",1757684049691,0.7,239.59,239.53,32.94]
["bitfinex","SOLUSD",1757684049893,0.7,239.59,239.54,32.94]
["bitfinex","SOLUSD",1757684050082,0.06,239.61,239.54,32.94]
["bitfinex","SOLUSD",1757684050282,0.7,239.6,239.49,26.0]
["bitfinex","SOLUSD",1757684050483,0.7,239.59,239.53,26.0]
["bitfinex","SOLUSD",1757684050685,0.7,239.58,239.54,32.94]
["bitfinex","SOLUSD",1757684050880,0.7,239.57,239.55,32.94]
["bitfinex","SOLUSD",1757684051088,0.7,239.56,239.55,32.94]
["bitfinex","SOLUSD",1757684051575,10.49643475,239.56,239.48,0.03]
["bitfinex","SOLUSD",1757684051780,0.7,239.56,239.49,32.96]
["bitfinex","SOLUSD",1757684051965,0.7,239.55,239.49,32.96]
["bitfinex","SOLUSD",1757684052171,0.7,239.58,239.52,26.0]
["bitfinex","SOLUSD",1757684052493,0.7,239.58,239.53,32.96]
["bitfinex","SOLUSD",1757684052705,0.7,239.57,239.53,32.96]
["bitfinex","SOLUSD",1757684052916,0.76,239.61,239.54,0.69]
["bitfinex","SOLUSD",1757684053815,0.76,239.61,239.53,32.96]
["bitfinex","SOLUSD",1757684054110,10.49643475,239.6,239.54,32.96]
["bitfinex","SOLUSD",1757684054408,0.7,239.59,239.54,32.96]
["bitfinex","SOLUSD",1757684054614,0.7,239.58,239.54,32.96]
["bitfinex","SOLUSD",1757684054807,0.7,239.57,239.54,32.96]
["bitfinex","SOLUSD",1757684054987,9.79643475,239.6,239.54,32.96]
["bitfinex","SOLUSD",1757684054988,0.7,239.56,239.54,32.96]
["bitfinex","SOLUSD",1757684055317,9.79643475,239.6,239.54,32.96]
["bitfinex","SOLUSD",1757684055519,0.7,239.59,239.54,32.96]
["bitfinex","SOLUSD",1757684055698,0.7,239.58,239.55,32.96]
["bitfinex","SOLUSD",1757684055884,0.7,239.57,239.55,32.96]
["bitfinex","SOLUSD",1757684056085,0.7,239.56,239.55,32.96]
["bitfinex","SOLUSD",1757684056286,0.7,239.56,239.48,0.03]
["bitfinex","SOLUSD",1757684056505,9.79643475,239.51,239.48,0.03]
["bitfinex","SOLUSD",1757684056698,0.7,239.5,239.49,32.96]
["bitfinex","SOLUSD",1757684056896,0.7,239.54,239.49,32.96]
["bitfinex","SOLUSD",1757684057211,0.7,239.53,239.49,32.96]
["bitfinex","SOLUSD",1757684057410,0.7,239.52,239.49,32.96]
["bitfinex","SOLUSD",1757684057612,0.7,239.55,239.49,32.96]
["bitfinex","SOLUSD",1757684058107,0.7,239.58,239.49,32.96]
["bitfinex","SOLUSD",1757684058314,13.59559401,239.6,239.49,32.96]
["bitfinex","SOLUSD",1757684058315,10.49643475,239.57,239.49,32.96]
["bitfinex","SOLUSD",1757684058699,0.7,239.57,239.49,32.96]
["bitfinex","SOLUSD",1757684059487,13.59559401,239.55,239.48,0.03]
["bitfinex","SOLUSD",1757684059691,9.79643475,239.52,239.49,32.98]
["bitfinex","SOLUSD",1757684060010,0.7,239.51,239.49,32.98]
["bitfinex","SOLUSD",1757684060485,0.7,239.5,239.49,32.98]
["bitfinex","SOLUSD",1757684061901,0.7,239.53,239.49,32.98]
["bitfinex","SOLUSD",1757684062096,0.7,239.52,239.49,32.98]
["bitfinex","SOLUSD",1757684062304,0.7,239.55,239.49,32.98]
["bitfinex","SOLUSD",1757684062488,13.59559401,239.58,239.5,0.69]
["bitfinex","SOLUSD",1757684062693,0.7,239.57,239.5,81.35]
["bitfinex","SOLUSD",1757684064398,0.7,239.56,239.51,32.96]
["bitfinex","SOLUSD",1757684064595,9.79643475,239.54,239.51,32.96]
["bitfinex","SOLUSD",1757684064800,0.7,239.53,239.51,32.96]
["bitfinex","SOLUSD",1757684065004,0.72,239.53,239.51,32.96]
["bitfinex","SOLUSD",1757684065409,10.51643475,239.52,239.48,0.03]
["bitfinex","SOLUSD",1757684065618,10.51643475,239.52,239.49,32.98]
["bitfinex","SOLUSD",1757684066019,23.39202876,239.54,239.49,32.98]
["bitfinex","SOLUSD",1757684066220,0.72,239.53,239.49,32.98]
["bitfinex","SOLUSD",1757684066408,23.39202876,239.54,239.49,32.98]
["bitfinex","SOLUSD",1757684066609,10.51643475,239.54,239.49,32.98]
["bitfinex","SOLUSD",1757684066916,9.79643475,239.56,239.5,0.67]
["bitfinex","SOLUSD",1757684067320,13.59559401,239.56,239.5,0.67]
["bitfinex","SOLUSD",1757684067519,0.72,239.57,239.5,0.67]
["bitfinex","SOLUSD",1757684067698,10.51643475,239.57,239.5,0.67]
["bitfinex","SOLUSD",1757684067900,9.79643475,239.56,239.49,32.98]
["bitfinex","SOLUSD",1757684068205,0.72,239.55,239.49,32.98]
["bitfinex","SOLUSD",1757684068522,0.72,239.55,239.49,113.64]
["bitfinex","SOLUSD",1757684068731,10.51643475,239.55,239.49,113.64]
["bitfinex","SOLUSD",1757684068914,9.79643475,239.53,239.5,32.96]
["bitfinex","SOLUSD",1757684069227,0.72,239.52,239.5,32.96]
["bitfinex","SOLUSD",1757684070024,13.59559401,239.56,239.5,32.96]
["bitfinex","SOLUSD",1757684070210,9.79643475,239.55,239.5,32.96]
["bitfinex","SOLUSD",1757684070531,0.72,239.54,239.5,32.96]
["bitfinex","SOLUSD",1757684070914,10.51643475,239.53,239.51,32.96]
["bitfinex","SOLUSD",1757684071216,24.11202876,239.52,239.51,32.96]
["bitfinex","SOLUSD",1757684071919,24.11202876,239.52,239.5,32.96]
["bitfinex","SOLUSD",1757684072115,14.31559401,239.51,239.5,32.96]
["bitfinex","SOLUSD",1757684072826,13.59559401,239.52,239.5,32.96]
["bitfinex","SOLUSD",1757684073121,10.51643475,239.51,239.48,0.03]
["bitfinex","SOLUSD",1757684073312,0.72,239.51,239.49,32.94]
["bitfinex","SOLUSD",1757684073624,24.11202876,239.5,239.49,32.94]
["bitfinex","SOLUSD",1757684076740,13.59559401,239.49,239.48,32.97]
["bitfinex","SOLUSD",1757684077033,10.51643475,239.49,239.48,32.97]
["bitfinex","SOLUSD",1757684078150,24.11202876,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684078533,22.47754147,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684079251,14.31559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684079423,18.30200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684080152,14.31559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684080354,18.30200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684080956,17.58200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684081250,18.30200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684082854,13.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684083054,17.58200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684083251,18.30200179,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684084149,22.47754147,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757684084548,39.59559401,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757684084757,47.75806459,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757684084955,48.47806459,239.46,239.44,0.03]
["bitfinex","SOLUSD",1757684085255,13.59559401,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684085456,13.59559401,239.48,239.44,0.03]
["bitfinex","SOLUSD",1757684085759,3.98640778,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684086358,18.30200179,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684086548,24.13557232,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684087661,23.41557232,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684087958,24.13557232,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684088166,23.41557232,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684090373,50.13557232,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684090555,54.31180953,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684092156,44.49183122,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684092362,54.31180953,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684092672,28.31180953,239.45,239.44,0.03]
["bitfinex","SOLUSD",1757684092875,13.59559401,239.44,239.42,0.03]
["bitfinex","SOLUSD",1757684093056,23.41557232,239.44,239.42,0.03]
["bitfinex","SOLUSD",1757684093255,24.13557232,239.44,239.42,0.03]
["bitfinex","SOLUSD",1757684093552,13.59559401,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757684093873,13.59559401,239.38,239.31,0.77]
["bitfinex","SOLUSD",1757684094076,9.81997831,239.34,239.31,0.77]
["bitfinex","SOLUSD",1757684094380,6.45941078,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757684096478,6.45941078,239.34,239.31,0.78]
["bitfinex","SOLUSD",1757684096856,6.45941078,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757684096857,20.05500479,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757684097658,20.05500479,239.34,239.33,0.88]
["bitfinex","SOLUSD",1757684097867,20.05500479,239.34,239.33,0.2]
["bitfinex","SOLUSD",1757684098490,6.45941078,239.34,239.33,0.88]
["bitfinex","SOLUSD",1757684099374,6.45941078,239.34,239.33,0.2]
["bitfinex","SOLUSD",1757684100587,13.59559401,239.33,239.31,0.1]
["bitfinex","SOLUSD",1757684100778,6.45941078,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684101091,20.73500479,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684101272,46.73500479,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684101492,20.73500479,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684101986,46.73500479,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684102666,13.59559401,239.39,239.31,0.1]
["bitfinex","SOLUSD",1757684102987,6.45941078,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684103365,39.59559401,239.36,239.31,0.78]
["bitfinex","SOLUSD",1757684103666,6.45941078,239.34,239.31,0.78]
["bitfinex","SOLUSD",1757684103887,6.45941078,239.35,239.31,0.78]
["bitfinex","SOLUSD",1757684104187,6.45941078,239.37,239.32,0.68]
["bitfinex","SOLUSD",1757684104889,6.45941078,239.37,239.33,0.68]
["bitfinex","SOLUSD",1757684105097,6.45941078,239.37,239.34,0.68]
["bitfinex","SOLUSD",1757684105467,13.59559401,239.4,239.35,0.68]
["bitfinex","SOLUSD",1757684105701,13.59559401,239.42,239.31,0.1]
["bitfinex","SOLUSD",1757684105997,6.45941078,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684106295,14.27559401,239.39,239.31,0.78]
["bitfinex","SOLUSD",1757684106610,6.45941078,239.36,239.31,0.78]
["bitfinex","SOLUSD",1757684106808,6.45941078,239.41,239.31,26.78]
["bitfinex","SOLUSD",1757684107089,6.45941078,239.42,239.33,26.0]
["bitfinex","SOLUSD",1757684107294,6.45941078,239.41,239.34,0.68]
["bitfinex","SOLUSD",1757684108480,2.55135687,239.41,239.34,0.68]
["bitfinex","SOLUSD",1757684108670,0.06,239.45,239.34,0.68]
["bitfinex","SOLUSD",1757684108870,2.55135687,239.43,239.34,81.34]
["bitfinex","SOLUSD",1757684109093,2.55135687,239.43,239.35,0.68]
["bitfinex","SOLUSD",1757684109272,13.59559401,239.44,239.36,32.94]
["bitfinex","SOLUSD",1757684109599,13.59559401,239.44,239.37,0.68]
["bitfinex","SOLUSD",1757684109785,2.55135687,239.43,239.37,0.68]
["bitfinex","SOLUSD",1757684110176,2.55135687,239.41,239.37,32.92]
["bitfinex","SOLUSD",1757684110478,2.55135687,239.41,239.32,0.68]
["bitfinex","SOLUSD",1757684110479,2.55135687,239.39,239.32,0.68]
["bitfinex","SOLUSD",1757684110683,2.55135687,239.36,239.33,32.94]
["bitfinex","SOLUSD",1757684111085,2.55135687,239.36,239.34,0.68]
["bitfinex","SOLUSD",1757684111491,2.55135687,239.37,239.34,0.68]
["bitfinex","SOLUSD",1757684111805,2.55135687,239.37,239.33,32.94]
["bitfinex","SOLUSD",1757684112311,2.55135687,239.35,239.31,80.76]
["bitfinex","SOLUSD",1757684112598,6.4597156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684112787,20.73530961,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684113387,6.4597156,239.33,239.31,0.1]
["bitfinex","SOLUSD",1757684113596,6.4597156,239.35,239.31,0.78]
["bitfinex","SOLUSD",1757684113995,13.59559401,239.38,239.31,0.78]
["bitfinex","SOLUSD",1757684114307,40.27559401,239.39,239.31,0.78]
["bitfinex","SOLUSD",1757684114308,6.4597156,239.36,239.31,0.78]
["bitfinex","SOLUSD",1757684114801,6.4597156,239.36,239.32,32.96]
["bitfinex","SOLUSD",1757684114982,6.4597156,239.36,239.32,33.64]
["bitfinex","SOLUSD",1757684115496,6.4597156,239.34,239.33,32.94]
["bitfinex","SOLUSD",1757684115697,6.4597156,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757684116002,6.4597156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684116409,7.1397156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684117607,0.68,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684117898,6.4597156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684118101,7.1397156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684118477,20.73530961,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684118676,24.91381537,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684119085,13.59559401,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684119281,20.73530961,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684119890,20.05530961,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684120195,20.73530961,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684120597,6.4597156,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757684121399,7.1397156,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684121604,6.4597156,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684121911,7.1397156,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684122110,6.4597156,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684122307,7.1397156,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684123011,10.63822136,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684123307,11.31822136,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684123700,24.91381537,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757684124611,13.59559401,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757684124800,24.91381537,239.32,239.28,0.03]
["bitfinex","SOLUSD",1757684124801,24.23433923,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684125313,24.92433923,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684126004,18.46462363,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684126192,24.92433923,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684126990,20.74530961,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684128417,24.92433923,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684129123,14.28559401,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684129421,20.74530961,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684130522,24.92433923,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684134403,21.01980599,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684138420,47.01980599,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684138621,46.32980599,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684138816,43.77462363,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684139008,46.32980599,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757684139935,46.32980599,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757684139936,13.59559401,239.28,239.21,0.1]
["bitfinex","SOLUSD",1757684140105,74.5081095,239.29,239.21,0.1]
["bitfinex","SOLUSD",1757684140106,42.15077637,239.22,239.21,0.1]
["bitfinex","SOLUSD",1757684140311,42.15077637,239.22,239.13,0.72]
["bitfinex","SOLUSD",1757684140519,2.55518236,239.21,239.17,0.72]
["bitfinex","SOLUSD",1757684140712,42.15077637,239.21,239.2,0.92]
["bitfinex","SOLUSD",1757684141037,16.15077637,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684141428,20.3312036,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684141828,21.0212036,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684142134,20.3312036,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684142319,21.0212036,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684142704,20.3312036,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684142907,16.15077637,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684143714,2.55518236,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684144644,32.73560959,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684145245,30.18042723,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684145538,32.73560959,239.21,239.2,0.2]
["bitfinex","SOLUSD",1757684145739,47.0212036,239.21,239.2,1e-08]
["bitfinex","SOLUSD",1757684145915,13.59559401,239.16,239.11,0.1]
["bitfinex","SOLUSD",1757684146227,2.55518236,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684146421,2.55518236,239.12,239.11,0.82]
["bitfinex","SOLUSD",1757684148408,2.55518236,239.14,239.11,0.82]
["bitfinex","SOLUSD",1757684148638,0.69,239.23,239.11,0.82]
["bitfinex","SOLUSD",1757684148819,2.55518236,239.16,239.11,0.82]
["bitfinex","SOLUSD",1757684149014,4.86823986,239.34,239.12,0.72]
["bitfinex","SOLUSD",1757684149209,2.55518236,239.21,239.15,26.0]
["bitfinex","SOLUSD",1757684149413,2.55518236,239.21,239.16,0.72]
["bitfinex","SOLUSD",1757684150247,0.06,239.3,239.16,0.72]
["bitfinex","SOLUSD",1757684150418,2.55518236,239.27,239.17,26.0]
["bitfinex","SOLUSD",1757684150609,2.55518236,239.29,239.18,0.72]
["bitfinex","SOLUSD",1757684150810,33.12,239.3,239.18,0.72]
["bitfinex","SOLUSD",1757684151148,2.55518236,239.27,239.18,0.72]
["bitfinex","SOLUSD",1757684152730,2.55518236,239.27,239.08,19.40795104]
["bitfinex","SOLUSD",1757684152731,13.59559401,239.25,239.16,0.72]
["bitfinex","SOLUSD",1757684152940,2.55518236,239.23,239.16,0.72]
["bitfinex","SOLUSD",1757684153124,2.55518236,239.19,239.16,0.72]
["bitfinex","SOLUSD",1757684153322,0.69,239.24,239.17,0.72]
["bitfinex","SOLUSD",1757684153535,2.55518236,239.21,239.17,0.72]
["bitfinex","SOLUSD",1757684153738,13.59559401,239.25,239.17,0.72]
["bitfinex","SOLUSD",1757684153939,2.55518236,239.2,239.17,0.72]
["bitfinex","SOLUSD",1757684154135,2.55518236,239.19,239.14,0.72]
["bitfinex","SOLUSD",1757684154331,2.55518236,239.19,239.15,0.72]
["bitfinex","SOLUSD",1757684154537,2.55518236,239.19,239.16,0.72]
["bitfinex","SOLUSD",1757684154726,2.55518236,239.17,239.12,0.72]
["bitfinex","SOLUSD",1757684155040,0.69,239.19,239.1,0.7]
["bitfinex","SOLUSD",1757684155041,2.55518236,239.14,239.1,0.7]
["bitfinex","SOLUSD",1757684155243,2.55518236,239.14,239.11,0.8]
["bitfinex","SOLUSD",1757684155431,2.55518236,239.14,239.11,0.1]
["bitfinex","SOLUSD",1757684155624,2.55518236,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757684155832,2.55518236,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684156142,3.22518236,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684156640,43.59848055,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684157042,9.84848055,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684157238,10.51848055,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684157546,43.59848055,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684157748,14.70048121,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757684158142,61.39607522,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684159142,28.29607522,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684159319,61.37607522,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684159522,18.44759467,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684159750,61.37607522,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684160126,14.26559401,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684160326,57.19407456,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684161348,56.52407456,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684161641,24.11407456,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684162029,42.92848055,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684162523,26.0,239.13,239.11,0.13]
["bitfinex","SOLUSD",1757684162736,9.84848055,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684163247,0.06,239.2,239.11,0.13]
["bitfinex","SOLUSD",1757684163248,9.90848055,239.2,239.11,0.83]
["bitfinex","SOLUSD",1757684163545,9.84848055,239.16,239.11,0.83]
["bitfinex","SOLUSD",1757684163930,0.06,239.2,239.11,0.83]
["bitfinex","SOLUSD",1757684164133,9.84848055,239.18,239.11,0.83]
["bitfinex","SOLUSD",1757684165031,0.06,239.2,239.11,0.83]
["bitfinex","SOLUSD",1757684165653,9.84848055,239.18,239.11,34.07]
["bitfinex","SOLUSD",1757684165863,9.84848055,239.18,239.12,33.94]
["bitfinex","SOLUSD",1757684166037,9.84848055,239.18,239.12,0.7]
["bitfinex","SOLUSD",1757684167049,9.84848055,239.15,239.12,0.7]
["bitfinex","SOLUSD",1757684167260,9.84848055,239.15,239.13,0.7]
["bitfinex","SOLUSD",1757684167449,9.84848055,239.16,239.11,0.13]
["bitfinex","SOLUSD",1757684167756,9.84848055,239.16,239.13,0.7]
["bitfinex","SOLUSD",1757684167952,0.73,239.2,239.14,0.7]
["bitfinex","SOLUSD",1757684168134,9.84848055,239.16,239.14,0.7]
["bitfinex","SOLUSD",1757684168533,9.84848055,239.16,239.11,0.83]
["bitfinex","SOLUSD",1757684168734,9.84848055,239.16,239.12,0.7]
["bitfinex","SOLUSD",1757684168935,9.84848055,239.16,239.13,0.7]
["bitfinex","SOLUSD",1757684169963,0.06,239.2,239.14,0.7]
["bitfinex","SOLUSD",1757684170150,9.84848055,239.19,239.14,0.7]
["bitfinex","SOLUSD",1757684170326,0.06,239.2,239.14,0.7]
["bitfinex","SOLUSD",1757684170747,0.06,239.2,239.15,33.2]
["bitfinex","SOLUSD",1757684170962,0.06,239.2,239.16,0.7]
["bitfinex","SOLUSD",1757684171133,0.06,239.2,239.17,0.7]
["bitfinex","SOLUSD",1757684171736,9.90848055,239.2,239.12,26.0]
["bitfinex","SOLUSD",1757684171945,9.90848055,239.2,239.14,0.7]
["bitfinex","SOLUSD",1757684172140,9.90848055,239.2,239.14,33.88]
["bitfinex","SOLUSD",1757684172347,9.90848055,239.2,239.15,0.7]
["bitfinex","SOLUSD",1757684172563,9.90848055,239.2,239.16,0.7]
["bitfinex","SOLUSD",1757684172761,9.90848055,239.2,239.17,0.7]
["bitfinex","SOLUSD",1757684172967,0.06,239.2,239.17,0.7]
["bitfinex","SOLUSD",1757684173173,0.06,239.2,239.18,0.7]
["bitfinex","SOLUSD",1757684173679,0.06,239.2,239.19,0.7]
["bitfinex","SOLUSD",1757684174079,0.06,239.2,239.17,33.18]
["bitfinex","SOLUSD",1757684174374,0.06,239.2,239.17,33.16]
["bitfinex","SOLUSD",1757684174675,0.06,239.2,239.15,0.7]
["bitfinex","SOLUSD",1757684174845,9.90848055,239.2,239.16,33.16]
["bitfinex","SOLUSD",1757684175041,0.06,239.2,239.16,33.86]
["bitfinex","SOLUSD",1757684175246,9.90848055,239.2,239.17,0.7]
["bitfinex","SOLUSD",1757684176064,9.90848055,239.2,239.18,0.7]
["bitfinex","SOLUSD",1757684176260,0.06,239.2,239.16,33.16]
["bitfinex","SOLUSD",1757684176461,0.06,239.2,239.17,33.14]
["bitfinex","SOLUSD",1757684176874,0.06,239.2,239.18,0.7]
["bitfinex","SOLUSD",1757684177278,9.84848055,239.19,239.12,107.6]
["bitfinex","SOLUSD",1757684177480,9.84848055,239.19,239.12,26.7]
["bitfinex","SOLUSD",1757684177848,0.06,239.2,239.12,26.7]
["bitfinex","SOLUSD",1757684178069,9.84848055,239.18,239.13,33.14]
["bitfinex","SOLUSD",1757684178260,9.84848055,239.18,239.14,0.7]
["bitfinex","SOLUSD",1757684178462,3.99392686,239.18,239.15,33.14]
["bitfinex","SOLUSD",1757684178663,3.99392686,239.18,239.15,33.12]
["bitfinex","SOLUSD",1757684179070,3.99392686,239.18,239.15,33.82]
["bitfinex","SOLUSD",1757684180059,3.99392686,239.18,239.15,33.12]
["bitfinex","SOLUSD",1757684180263,3.99392686,239.16,239.12,0.7]
["bitfinex","SOLUSD",1757684180487,3.99392686,239.14,239.11,0.13]
["bitfinex","SOLUSD",1757684180779,3.99392686,239.14,239.11,0.83]
["bitfinex","SOLUSD",1757684180983,3.99392686,239.15,239.11,0.13]
["bitfinex","SOLUSD",1757684181169,3.99392686,239.15,239.12,0.7]
["bitfinex","SOLUSD",1757684181474,0.67,239.18,239.11,0.13]
["bitfinex","SOLUSD",1757684181676,0.67,239.18,239.13,0.7]
["bitfinex","SOLUSD",1757684181852,3.99392686,239.16,239.11,0.83]
["bitfinex","SOLUSD",1757684182055,4.66392686,239.16,239.11,0.13]
["bitfinex","SOLUSD",1757684182253,3.99392686,239.14,239.11,0.13]
["bitfinex","SOLUSD",1757684182458,3.99392686,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684182862,4.66392686,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684183776,8.84592752,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684186093,26.0,239.15,239.11,0.13]
["bitfinex","SOLUSD",1757684186391,4.70392686,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684186579,0.71,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684186768,4.70392686,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684186968,0.71,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684187174,4.70392686,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684187559,8.88592752,239.12,239.11,0.13]
["bitfinex","SOLUSD",1757684187768,26.47544839,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757684187978,26.47544839,239.12,239.08,0.03]
["bitfinex","SOLUSD",1757684187979,26.0,239.09,239.08,0.03]
["bitfinex","SOLUSD",1757684188264,43.58952087,239.09,239.08,0.03]
["bitfinex","SOLUSD",1757684188464,44.29952087,239.09,239.08,0.03]
["bitfinex","SOLUSD",1757684188691,44.29952087,239.09,239.01,0.1]
["bitfinex","SOLUSD",1757684188692,26.0,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757684188871,13.59559401,239.01,238.83,0.72]
["bitfinex","SOLUSD",1757684189071,29.99392686,238.98,238.83,0.72]
["bitfinex","SOLUSD",1757684189288,3.99392686,238.92,238.83,0.72]
["bitfinex","SOLUSD",1757684189689,8.88942828,238.92,238.81,0.1]
["bitfinex","SOLUSD",1757684189874,8.88942828,238.92,238.83,0.72]
["bitfinex","SOLUSD",1757684190273,4.89550142,238.92,238.83,0.72]
["bitfinex","SOLUSD",1757684190487,14.76175277,238.92,238.83,0.72]
["bitfinex","SOLUSD",1757684191482,14.76175277,238.92,238.85,0.72]
["bitfinex","SOLUSD",1757684191483,14.05175277,238.92,238.85,0.72]
["bitfinex","SOLUSD",1757684191686,28.35734678,238.92,238.82,0.72]
["bitfinex","SOLUSD",1757684193176,28.35734678,238.92,238.81,0.1]
["bitfinex","SOLUSD",1757684193395,26.0,238.89,238.81,0.1]
["bitfinex","SOLUSD",1757684193704,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684194066,0.71,238.88,238.81,0.82]
["bitfinex","SOLUSD",1757684194272,9.86625135,238.84,238.81,0.82]
["bitfinex","SOLUSD",1757684194589,26.0,238.89,238.82,0.72]
["bitfinex","SOLUSD",1757684194971,9.86625135,238.84,238.82,0.72]
["bitfinex","SOLUSD",1757684195493,10.46226558,238.96,238.83,0.72]
["bitfinex","SOLUSD",1757684195669,9.86625135,238.91,238.83,0.72]
["bitfinex","SOLUSD",1757684195870,9.86625135,238.89,238.83,0.72]
["bitfinex","SOLUSD",1757684196090,26.0,238.93,238.83,0.72]
["bitfinex","SOLUSD",1757684196289,26.0,238.93,238.91,0.03]
["bitfinex","SOLUSD",1757684196487,10.57625135,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757684197388,14.76175277,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757684197900,28.35734678,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757684199272,26.0,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684199592,35.86625135,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684199777,36.57625135,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684200179,26.71,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684200496,40.76227839,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684200681,35.86625135,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684201196,36.57625135,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757684201893,28.24730197,238.88,238.81,0.1]
["bitfinex","SOLUSD",1757684202195,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684202404,14.05350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684202571,14.76350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684203000,14.05350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684203303,4.89725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684203602,10.57625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684203778,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684204102,10.57625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684204615,40.76350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684204978,40.05350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684205402,35.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684205614,35.86625135,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757684206280,35.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684206686,9.86625135,238.88,238.81,0.82]
["bitfinex","SOLUSD",1757684207485,9.86625135,238.84,238.81,0.82]
["bitfinex","SOLUSD",1757684207687,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684207907,0.71,238.89,238.81,0.82]
["bitfinex","SOLUSD",1757684208203,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684208601,14.05350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684209795,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684209987,14.05350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684210191,9.86625135,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684210492,14.76350534,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757684211086,26.0,238.78,238.71,0.1]
["bitfinex","SOLUSD",1757684211316,9.86625135,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757684212098,9.86625135,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757684212282,9.86625135,238.77,238.71,0.82]
["bitfinex","SOLUSD",1757684213297,9.86625135,238.76,238.71,0.82]
["bitfinex","SOLUSD",1757684214301,9.86625135,238.76,238.72,0.72]
["bitfinex","SOLUSD",1757684214613,9.86625135,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757684214791,9.86625135,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757684215190,4.18758902,238.81,238.73,0.72]
["bitfinex","SOLUSD",1757684215389,0.66,238.84,238.74,13.59559401]
["bitfinex","SOLUSD",1757684215708,4.84651266,238.87,238.76,13.59559401]
["bitfinex","SOLUSD",1757684215911,0.66,238.91,238.78,13.59559401]
["bitfinex","SOLUSD",1757684216211,9.86625135,238.83,238.79,0.7]
["bitfinex","SOLUSD",1757684216511,0.66,238.89,238.8,0.7]
["bitfinex","SOLUSD",1757684216698,9.86625135,238.83,238.8,0.7]
["bitfinex","SOLUSD",1757684216892,9.86625135,238.83,238.78,13.59559401]
["bitfinex","SOLUSD",1757684217100,9.86625135,238.83,238.79,0.7]
["bitfinex","SOLUSD",1757684217407,9.86625135,238.81,238.76,0.7]
["bitfinex","SOLUSD",1757684217590,9.86625135,238.79,238.76,0.7]
["bitfinex","SOLUSD",1757684217789,9.86625135,238.79,238.77,0.7]
["bitfinex","SOLUSD",1757684217994,0.66,238.91,238.78,0.7]
["bitfinex","SOLUSD",1757684218201,9.86625135,238.83,238.78,0.7]
["bitfinex","SOLUSD",1757684218514,6.48536576,238.83,238.78,0.7]
["bitfinex","SOLUSD",1757684218916,6.48536576,238.86,238.79,13.59559401]
["bitfinex","SOLUSD",1757684219098,6.48536576,238.86,238.8,0.7]
["bitfinex","SOLUSD",1757684219308,6.48536576,238.84,238.8,0.7]
["bitfinex","SOLUSD",1757684219697,6.48536576,238.84,238.81,0.7]
["bitfinex","SOLUSD",1757684220213,6.48536576,238.84,238.82,0.7]
["bitfinex","SOLUSD",1757684220531,0.66,238.83,238.71,0.13]
["bitfinex","SOLUSD",1757684220690,6.48536576,238.73,238.71,0.13]
["bitfinex","SOLUSD",1757684221037,4.84900804,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684221209,4.18900804,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684221907,6.48536576,238.73,238.71,0.13]
["bitfinex","SOLUSD",1757684222321,0.66,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757684222523,32.48536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684222711,33.14536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684222917,37.3343738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684223311,32.48536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684223899,26.0,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684224232,33.14536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684224417,37.3343738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684224717,33.14536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684224924,37.3343738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684226321,32.48536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684226709,36.6743738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684227225,37.3343738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684228513,11.3343738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684229109,45.7543738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684229422,41.56536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684230325,13.24939144,238.77,238.71,0.13]
["bitfinex","SOLUSD",1757684230528,6.48536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684231334,10.6743738,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684231500,13.59559401,238.78,238.71,0.83]
["bitfinex","SOLUSD",1757684231816,6.48536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684233649,26.0,238.76,238.71,0.13]
["bitfinex","SOLUSD",1757684233841,7.14536576,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757684234018,26.0,238.69,238.62,0.7]
["bitfinex","SOLUSD",1757684234225,6.48536576,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757684234744,0.66,238.7,238.62,0.7]
["bitfinex","SOLUSD",1757684235052,6.48536576,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757684235226,0.66,238.7,238.62,0.7]
["bitfinex","SOLUSD",1757684235546,6.48536576,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757684239527,6.48536576,238.63,238.61,0.1]
["bitfinex","SOLUSD",1757684240159,11.3360467,238.63,238.61,0.1]
["bitfinex","SOLUSD",1757684240555,10.6760467,238.63,238.61,0.1]
["bitfinex","SOLUSD",1757684241158,0.66,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757684241550,15.32767244,238.62,238.51,0.8]
["bitfinex","SOLUSD",1757684241746,26.0,238.59,238.51,0.1]
["bitfinex","SOLUSD",1757684242073,6.48536576,238.55,238.52,0.7]
["bitfinex","SOLUSD",1757684242443,6.48536576,238.53,238.51,0.1]
["bitfinex","SOLUSD",1757684242750,6.48536576,238.53,238.51,0.8]
["bitfinex","SOLUSD",1757684243168,6.48536576,238.53,238.52,0.7]
["bitfinex","SOLUSD",1757684243344,6.48536576,238.55,238.52,0.7]
["bitfinex","SOLUSD",1757684243850,6.48536576,238.55,238.51,0.1]
["bitfinex","SOLUSD",1757684244052,6.48536576,238.53,238.51,0.1]
["bitfinex","SOLUSD",1757684244940,7.19536576,238.53,238.51,0.1]
["bitfinex","SOLUSD",1757684245253,6.48536576,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757684245569,6.48536576,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757684245745,6.48536576,238.54,238.51,0.79]
["bitfinex","SOLUSD",1757684245943,6.48536576,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757684246837,6.48536576,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757684247258,0.71,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757684247452,7.19536576,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757684247640,11.3878863,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757684248769,26.0,238.49,238.41,0.1]
["bitfinex","SOLUSD",1757684248978,6.48536576,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757684250080,26.71,238.49,238.41,0.79]
["bitfinex","SOLUSD",1757684250257,0.71,238.49,238.41,0.79]
["bitfinex","SOLUSD",1757684250439,6.48536576,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757684250640,6.48536576,238.44,238.41,0.79]
["bitfinex","SOLUSD",1757684250941,30.90309734,238.49,238.41,0.1]
["bitfinex","SOLUSD",1757684251147,6.48536576,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757684252367,6.48536576,238.43,238.41,0.79]
["bitfinex","SOLUSD",1757684252546,6.48536576,238.44,238.42,0.69]
["bitfinex","SOLUSD",1757684252870,6.48536576,238.45,238.42,0.69]
["bitfinex","SOLUSD",1757684253465,6.48536576,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757684255179,6.48536576,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757684255377,6.48536576,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757684255758,6.48536576,238.43,238.41,0.82]
["bitfinex","SOLUSD",1757684256452,0.71,238.47,238.41,0.82]
["bitfinex","SOLUSD",1757684256659,6.48536576,238.47,238.41,0.82]
["bitfinex","SOLUSD",1757684256853,26.0,238.52,238.41,0.82]
["bitfinex","SOLUSD",1757684257055,6.48536576,238.48,238.41,0.82]
["bitfinex","SOLUSD",1757684257262,6.48536576,238.49,238.41,0.82]
["bitfinex","SOLUSD",1757684257561,6.48536576,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757684257768,6.48536576,238.46,238.41,0.82]
["bitfinex","SOLUSD",1757684257958,6.48536576,238.47,238.41,0.82]
["bitfinex","SOLUSD",1757684258564,6.48536576,238.49,238.41,0.82]
["bitfinex","SOLUSD",1757684259379,0.71,238.54,238.41,0.82]
["bitfinex","SOLUSD",1757684259559,6.48536576,238.53,238.41,0.82]
["bitfinex","SOLUSD",1757684259876,6.48536576,238.51,238.41,0.82]
["bitfinex","SOLUSD",1757684260587,6.48536576,238.53,238.42,13.59559401]
["bitfinex","SOLUSD",1757684260795,6.48536576,238.53,238.43,0.69]
["bitfinex","SOLUSD",1757684261179,0.71,238.54,238.43,0.69]
["bitfinex","SOLUSD",1757684261376,6.48536576,238.53,238.44,34.1]
["bitfinex","SOLUSD",1757684261558,6.48536576,238.53,238.45,0.69]
["bitfinex","SOLUSD",1757684261758,0.71,238.54,238.45,0.69]
["bitfinex","SOLUSD",1757684261759,7.19536576,238.54,238.45,0.69]
["bitfinex","SOLUSD",1757684262791,0.71,238.54,238.45,0.69]
["bitfinex","SOLUSD",1757684262978,7.19536576,238.54,238.46,34.08]
["bitfinex","SOLUSD",1757684263660,6.48536576,238.55,238.47,0.69]
["bitfinex","SOLUSD",1757684263968,0.71,238.57,238.47,0.69]
["bitfinex","SOLUSD",1757684264161,0.71,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1757684264358,0.71,238.57,238.46,34.08]
["bitfinex","SOLUSD",1757684264359,6.48536576,238.58,238.49,0.69]
["bitfinex","SOLUSD",1757684264564,7.19536576,238.6,238.5,13.59559401]
["bitfinex","SOLUSD",1757684264760,6.48536576,238.62,238.51,0.69]
["bitfinex","SOLUSD",1757684264987,0.71,238.61,238.51,0.69]
["bitfinex","SOLUSD",1757684265202,0.71,238.61,238.52,34.04]
["bitfinex","SOLUSD",1757684265369,0.71,238.61,238.53,34.04]
["bitfinex","SOLUSD",1757684265572,0.71,238.61,238.54,34.04]
["bitfinex","SOLUSD",1757684266166,4.19040776,238.65,238.54,34.04]
["bitfinex","SOLUSD",1757684266498,6.48536576,238.63,238.55,0.69]
["bitfinex","SOLUSD",1757684266671,0.71,238.64,238.55,0.69]
["bitfinex","SOLUSD",1757684267087,0.71,238.64,238.56,34.02]
["bitfinex","SOLUSD",1757684268290,7.19536576,238.66,238.57,0.69]
["bitfinex","SOLUSD",1757684268593,6.48536576,238.64,238.53,26.0]
["bitfinex","SOLUSD",1757684268793,0.71,238.63,238.54,48.26559401]
["bitfinex","SOLUSD",1757684268963,6.48536576,238.62,238.55,33.98]
["bitfinex","SOLUSD",1757684269164,6.48536576,238.62,238.54,0.69]
["bitfinex","SOLUSD",1757684269396,6.48536576,238.58,238.51,0.69]
["bitfinex","SOLUSD",1757684269570,6.48536576,238.56,238.52,34.0]
["bitfinex","SOLUSD",1757684269891,6.48536576,238.56,238.53,34.0]
["bitfinex","SOLUSD",1757684270186,6.48536576,238.56,238.42,32.58]
["bitfinex","SOLUSD",1757684270187,7.19536576,238.56,238.48,0.69]
["bitfinex","SOLUSD",1757684270387,6.48536576,238.54,238.48,0.69]
["bitfinex","SOLUSD",1757684270572,6.48536576,238.54,238.49,33.98]
["bitfinex","SOLUSD",1757684270784,0.71,238.54,238.49,33.98]
["bitfinex","SOLUSD",1757684271176,0.71,238.54,238.5,33.98]
["bitfinex","SOLUSD",1757684271379,0.71,238.54,238.48,0.69]
["bitfinex","SOLUSD",1757684271780,0.71,238.54,238.49,33.96]
["bitfinex","SOLUSD",1757684271970,10.67737787,238.55,238.49,33.96]
["bitfinex","SOLUSD",1757684272170,6.48536576,238.55,238.49,33.96]
["bitfinex","SOLUSD",1757684272498,6.48536576,238.53,238.47,0.69]
["bitfinex","SOLUSD",1757684272688,6.48536576,238.53,238.48,33.94]
["bitfinex","SOLUSD",1757684272992,6.48536576,238.55,238.49,34.63]
["bitfinex","SOLUSD",1757684273382,7.19536576,238.55,238.49,33.94]
["bitfinex","SOLUSD",1757684273583,6.48536576,238.53,238.49,33.94]
["bitfinex","SOLUSD",1757684273785,4.90179673,238.57,238.49,34.63]
["bitfinex","SOLUSD",1757684274085,6.48536576,238.54,238.49,33.94]
["bitfinex","SOLUSD",1757684274294,7.19536576,238.54,238.49,33.94]
["bitfinex","SOLUSD",1757684274484,0.71,238.54,238.48,0.03]
["bitfinex","SOLUSD",1757684274668,7.19536576,238.54,238.5,33.92]
["bitfinex","SOLUSD",1757684274873,0.68,238.53,238.48,0.03]
["bitfinex","SOLUSD",1757684275174,6.48536576,238.52,238.49,33.9]
["bitfinex","SOLUSD",1757684275391,6.48536576,238.52,238.48,0.03]
["bitfinex","SOLUSD",1757684275697,0.68,238.56,238.49,34.58]
["bitfinex","SOLUSD",1757684275901,6.48536576,238.55,238.49,0.68]
["bitfinex","SOLUSD",1757684276081,6.48536576,238.55,238.5,33.9]
["bitfinex","SOLUSD",1757684276279,7.16536576,238.55,238.5,33.9]
["bitfinex","SOLUSD",1757684276495,7.16536576,238.55,238.5,33.88]
["bitfinex","SOLUSD",1757684276687,6.48536576,238.55,238.5,34.56]
["bitfinex","SOLUSD",1757684276887,6.48536576,238.53,238.48,0.03]
["bitfinex","SOLUSD",1757684277094,6.48536576,238.53,238.49,33.88]
["bitfinex","SOLUSD",1757684277392,0.68,238.52,238.48,0.03]
["bitfinex","SOLUSD",1757684277590,6.48536576,238.5,238.48,33.91]
["bitfinex","SOLUSD",1757684277795,7.16536576,238.51,238.48,0.03]
["bitfinex","SOLUSD",1757684278697,0.68,238.5,238.48,0.03]
["bitfinex","SOLUSD",1757684278888,0.68,238.56,238.48,0.71]
["bitfinex","SOLUSD",1757684279379,6.48536576,238.57,238.48,0.71]
["bitfinex","SOLUSD",1757684279777,0.68,238.58,238.49,33.84]
["bitfinex","SOLUSD",1757684279984,0.68,238.58,238.48,0.71]
["bitfinex","SOLUSD",1757684279985,7.16536576,238.58,238.5,34.52]
["bitfinex","SOLUSD",1757684280190,6.48536576,238.58,238.51,0.68]
["bitfinex","SOLUSD",1757684280388,9.88941926,238.59,238.51,0.68]
["bitfinex","SOLUSD",1757684280597,10.56941926,238.6,238.52,33.84]
["bitfinex","SOLUSD",1757684280803,10.56941926,238.6,238.51,0.68]
["bitfinex","SOLUSD",1757684280804,10.56941926,238.59,238.5,0.68]
["bitfinex","SOLUSD",1757684281285,9.88941926,238.6,238.5,0.68]
["bitfinex","SOLUSD",1757684281479,9.88941926,238.58,238.5,0.68]
["bitfinex","SOLUSD",1757684281779,9.88941926,238.56,238.51,33.86]
["bitfinex","SOLUSD",1757684281982,9.88941926,238.54,238.52,33.84]
["bitfinex","SOLUSD",1757684282174,0.06,238.64,238.53,0.68]
["bitfinex","SOLUSD",1757684282383,9.88941926,238.6,238.54,33.84]
["bitfinex","SOLUSD",1757684282596,9.88941926,238.6,238.53,0.68]
["bitfinex","SOLUSD",1757684283097,9.88941926,238.58,238.54,34.0]
["bitfinex","SOLUSD",1757684283300,0.68,238.57,238.5,0.68]
["bitfinex","SOLUSD",1757684283488,9.88941926,238.58,238.52,34.02]
["bitfinex","SOLUSD",1757684284077,10.56941926,238.58,238.52,34.02]
["bitfinex","SOLUSD",1757684284290,9.88941926,238.56,238.52,34.02]
["bitfinex","SOLUSD",1757684284487,9.88941926,238.56,238.51,34.0]
["bitfinex","SOLUSD",1757684284691,9.88941926,238.54,238.48,0.03]
["bitfinex","SOLUSD",1757684284879,9.88941926,238.54,238.49,34.0]
["bitfinex","SOLUSD",1757684285290,0.68,238.56,238.49,34.68]
["bitfinex","SOLUSD",1757684285502,9.88941926,238.54,238.48,0.03]
["bitfinex","SOLUSD",1757684285698,9.88941926,238.54,238.49,33.98]
["bitfinex","SOLUSD",1757684286109,9.88941926,238.54,238.49,34.66]
["bitfinex","SOLUSD",1757684286303,0.68,238.56,238.49,34.66]
["bitfinex","SOLUSD",1757684286512,9.88941926,238.54,238.49,33.98]
["bitfinex","SOLUSD",1757684286805,10.56941926,238.54,238.49,33.96]
["bitfinex","SOLUSD",1757684287010,9.88941926,238.52,238.48,0.03]
["bitfinex","SOLUSD",1757684287205,9.88941926,238.5,238.48,0.03]
["bitfinex","SOLUSD",1757684287911,0.68,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757684289127,4.87304792,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757684289706,40.76246718,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757684292401,72.21032662,238.49,238.41,0.1]
["bitfinex","SOLUSD",1757684292693,9.88941926,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757684292997,74.56817807,238.49,238.45,0.03]
["bitfinex","SOLUSD",1757684293200,9.88941926,238.46,238.45,0.03]
["bitfinex","SOLUSD",1757684293407,14.0829947,238.46,238.45,0.03]
["bitfinex","SOLUSD",1757684293617,14.7629947,238.46,238.45,0.03]
["bitfinex","SOLUSD",1757684294326,14.7629947,238.46,238.41,0.1]
["bitfinex","SOLUSD",1757684294327,26.0,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757684294506,9.88941926,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757684294707,10.56941926,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757684294894,26.0,238.39,238.31,0.1]
["bitfinex","SOLUSD",1757684295225,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684296424,10.56941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684296635,10.487457,238.38,238.31,0.1]
["bitfinex","SOLUSD",1757684296805,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684298418,4.19488668,238.39,238.31,0.78]
["bitfinex","SOLUSD",1757684298732,9.88941926,238.35,238.31,0.78]
["bitfinex","SOLUSD",1757684299044,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684299319,26.68,238.38,238.31,0.1]
["bitfinex","SOLUSD",1757684299524,9.88941926,238.36,238.31,0.78]
["bitfinex","SOLUSD",1757684299902,0.68,238.42,238.32,0.68]
["bitfinex","SOLUSD",1757684300101,9.88941926,238.39,238.32,0.68]
["bitfinex","SOLUSD",1757684300323,9.88941926,238.4,238.32,0.68]
["bitfinex","SOLUSD",1757684300704,9.88941926,238.41,238.33,13.59559401]
["bitfinex","SOLUSD",1757684301001,9.88941926,238.41,238.34,0.68]
["bitfinex","SOLUSD",1757684301334,0.68,238.45,238.34,34.54]
["bitfinex","SOLUSD",1757684301624,9.88941926,238.44,238.35,14.27559401]
["bitfinex","SOLUSD",1757684301934,9.88941926,238.4,238.36,0.68]
["bitfinex","SOLUSD",1757684302115,9.88941926,238.38,238.34,0.68]
["bitfinex","SOLUSD",1757684302308,9.88941926,238.35,238.31,34.66]
["bitfinex","SOLUSD",1757684302510,9.88941926,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757684302729,9.88941926,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757684302905,0.68,238.4,238.32,0.68]
["bitfinex","SOLUSD",1757684303106,9.88941926,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757684303306,9.88941926,238.35,238.32,0.68]
["bitfinex","SOLUSD",1757684303613,9.88941926,238.35,238.33,0.68]
["bitfinex","SOLUSD",1757684304926,9.88941926,238.35,238.31,0.1]
["bitfinex","SOLUSD",1757684305110,9.88941926,238.35,238.31,0.79]
["bitfinex","SOLUSD",1757684305307,14.68128816,238.4,238.31,0.79]
["bitfinex","SOLUSD",1757684305308,0.66,238.37,238.31,0.79]
["bitfinex","SOLUSD",1757684305514,9.88941926,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757684305717,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684306421,14.08545819,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684306805,14.74545819,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684307011,14.08545819,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684307314,9.88941926,238.34,238.31,0.79]
["bitfinex","SOLUSD",1757684307629,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684308900,0.66,238.35,238.31,0.1]
["bitfinex","SOLUSD",1757684309101,9.88941926,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757684309336,9.88941926,238.33,238.31,0.1]
["bitfinex","SOLUSD",1757684309835,10.54941926,238.32,238.26,5.69939772]
["bitfinex","SOLUSD",1757684310005,9.88941926,238.4,238.26,5.69939772]
["bitfinex","SOLUSD",1757684310006,35.88941926,238.28,238.26,5.69939772]
["bitfinex","SOLUSD",1757684310338,0.66,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684311128,10.54941926,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684311427,0.66,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684311604,9.88941926,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684312627,14.08633872,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684313035,14.74633872,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757684314406,26.0,238.24,238.21,0.1]
["bitfinex","SOLUSD",1757684314605,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684316220,4.85768942,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757684316433,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684317736,14.08721961,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684318255,9.88941926,238.22,238.21,0.79]
["bitfinex","SOLUSD",1757684318917,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684320245,4.19715276,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757684320544,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684321240,4.19727726,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757684321439,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684321619,30.19681826,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757684321825,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684322421,10.54941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684322931,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684323131,0.66,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757684323437,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684323949,10.54941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684324646,13.07594122,238.29,238.21,0.79]
["bitfinex","SOLUSD",1757684324964,9.88941926,238.28,238.22,13.59559401]
["bitfinex","SOLUSD",1757684325118,9.88941926,238.3,238.23,0.69]
["bitfinex","SOLUSD",1757684325523,4.1955108,238.35,238.23,0.69]
["bitfinex","SOLUSD",1757684325727,17.16507003,238.36,238.24,13.59559401]
["bitfinex","SOLUSD",1757684325948,9.88941926,238.31,238.25,0.69]
["bitfinex","SOLUSD",1757684326125,9.88941926,238.27,238.25,0.69]
["bitfinex","SOLUSD",1757684326526,9.88941926,238.27,238.23,34.22]
["bitfinex","SOLUSD",1757684326842,9.88941926,238.24,238.23,34.22]
["bitfinex","SOLUSD",1757684327042,9.88941926,238.28,238.23,34.22]
["bitfinex","SOLUSD",1757684327442,9.88941926,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757684327643,9.88941926,238.29,238.24,0.69]
["bitfinex","SOLUSD",1757684328020,9.88941926,238.29,238.25,0.69]
["bitfinex","SOLUSD",1757684328220,9.88941926,238.27,238.25,0.69]
["bitfinex","SOLUSD",1757684328936,9.88941926,238.26,238.22,0.69]
["bitfinex","SOLUSD",1757684329146,9.88941926,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757684329444,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684329824,10.54941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684330640,9.88941926,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757684331527,9.88941926,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757684332141,14.74721961,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757684332343,10.54941926,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757684332545,14.74721961,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757684333850,35.13113975,238.22,238.11,0.1]
["bitfinex","SOLUSD",1757684334044,9.88941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684334932,14.0889825,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684335235,9.88941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684335433,4.89956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684335748,14.7889825,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684336441,9.88941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684336748,0.7,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684337053,10.58941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684337954,0.7,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757684338148,9.88941926,238.12,238.11,0.78]
["bitfinex","SOLUSD",1757684338344,9.88941926,238.13,238.11,0.78]
["bitfinex","SOLUSD",1757684338556,0.7,238.19,238.12,0.68]
["bitfinex","SOLUSD",1757684338557,4.89832906,238.19,238.12,0.68]
["bitfinex","SOLUSD",1757684338744,4.89832906,238.19,238.11,0.1]
["bitfinex","SOLUSD",1757684338947,9.88941926,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757684339358,9.88941926,238.12,238.11,0.78]
["bitfinex","SOLUSD",1757684339649,10.58941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684340157,9.88941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684340452,10.58941926,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684341045,14.7889825,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684341646,4.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684341959,14.0889825,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684342254,4.19868161,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757684342465,6.52576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684343661,6.52576986,238.12,238.11,0.78]
["bitfinex","SOLUSD",1757684344163,6.52576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684344340,6.52576986,238.12,238.11,0.78]
["bitfinex","SOLUSD",1757684344950,6.52576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684345743,4.1992588,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757684346071,12.81657443,238.22,238.11,0.1]
["bitfinex","SOLUSD",1757684346072,6.52576986,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757684346537,26.0,238.25,238.11,0.1]
["bitfinex","SOLUSD",1757684346538,0.7,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757684346735,6.52576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684346959,7.22576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684347148,11.4253331,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684347348,4.89956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684347644,11.4253331,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684348262,6.52576986,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684348673,11.4253331,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684348847,11.4253331,238.12,238.01,0.1]
["bitfinex","SOLUSD",1757684349034,6.52576986,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757684349239,4.89956324,238.12,238.01,0.1]
["bitfinex","SOLUSD",1757684349456,6.52576986,238.04,238.01,0.1]
["bitfinex","SOLUSD",1757684351554,6.52576986,238.04,238.01,34.3]
["bitfinex","SOLUSD",1757684351848,6.52576986,238.04,238.01,34.33]
["bitfinex","SOLUSD",1757684353679,6.52576986,238.06,238.02,14.27559401]
["bitfinex","SOLUSD",1757684353868,6.52576986,238.07,238.01,34.33]
["bitfinex","SOLUSD",1757684355151,12.45710175,238.15,238.02,13.59559401]
["bitfinex","SOLUSD",1757684355361,6.52576986,238.11,238.03,0.68]
["bitfinex","SOLUSD",1757684356393,6.52576986,238.14,238.04,13.59559401]
["bitfinex","SOLUSD",1757684357188,6.52576986,238.15,238.04,13.59559401]
["bitfinex","SOLUSD",1757684357593,6.52576986,238.13,238.04,13.59559401]
["bitfinex","SOLUSD",1757684357762,6.52576986,238.13,238.06,13.59559401]
["bitfinex","SOLUSD",1757684357962,6.52576986,238.16,238.06,14.27559401]
["bitfinex","SOLUSD",1757684358187,0.7,238.2,238.06,14.27559401]
["bitfinex","SOLUSD",1757684358492,6.52576986,238.18,238.09,26.0]
["bitfinex","SOLUSD",1757684358790,6.52576986,238.19,238.1,13.59559401]
["bitfinex","SOLUSD",1757684358969,6.52576986,238.19,238.1,47.71559401]
["bitfinex","SOLUSD",1757684359555,6.52576986,238.2,238.1,47.71559401]
["bitfinex","SOLUSD",1757684359760,0.06,238.21,238.11,0.68]
["bitfinex","SOLUSD",1757684359987,0.06,238.21,238.11,81.58]
["bitfinex","SOLUSD",1757684360570,0.06,238.21,238.15,13.59559401]
["bitfinex","SOLUSD",1757684360786,0.06,238.21,238.17,13.59559401]
["bitfinex","SOLUSD",1757684361462,0.06,238.21,238.19,13.59559401]
["bitfinex","SOLUSD",1757684361866,0.06,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757684362382,0.06,238.21,238.2,14.27559401]
["bitfinex","SOLUSD",1757684363390,0.06,238.21,238.15,20.0]
["bitfinex","SOLUSD",1757684363391,18.87066325,238.14,238.03,0.68]
["bitfinex","SOLUSD",1757684363581,0.76,238.21,238.03,0.68]
["bitfinex","SOLUSD",1757684363582,18.87066325,238.12,238.03,0.68]
["bitfinex","SOLUSD",1757684363790,10.49620537,238.19,238.01,0.81]
["bitfinex","SOLUSD",1757684363791,0.7,238.11,238.01,0.81]
["bitfinex","SOLUSD",1757684364319,18.87066325,238.06,238.01,35.67]
["bitfinex","SOLUSD",1757684364594,18.87066325,238.1,238.02,0.68]
["bitfinex","SOLUSD",1757684364800,25.39643311,238.1,238.02,0.68]
["bitfinex","SOLUSD",1757684364972,18.87066325,238.07,238.01,35.67]
["bitfinex","SOLUSD",1757684365293,25.39643311,238.1,238.01,35.67]
["bitfinex","SOLUSD",1757684365874,25.39643311,238.1,238.01,36.35]
["bitfinex","SOLUSD",1757684366312,18.87066325,238.1,238.01,36.35]
["bitfinex","SOLUSD",1757684366871,18.87066325,238.1,238.02,35.5]
["bitfinex","SOLUSD",1757684367383,0.7,238.09,238.01,0.13]
["bitfinex","SOLUSD",1757684367585,7.22576986,238.09,238.02,35.46]
["bitfinex","SOLUSD",1757684367996,18.87066325,238.08,238.03,35.44]
["bitfinex","SOLUSD",1757684368212,0.7,238.07,238.04,35.44]
["bitfinex","SOLUSD",1757684368405,0.7,238.07,238.05,35.42]
["bitfinex","SOLUSD",1757684368706,0.7,238.07,238.06,35.44]
["bitfinex","SOLUSD",1757684369116,7.22576986,238.07,238.01,0.13]
["bitfinex","SOLUSD",1757684369316,6.52576986,238.07,238.06,35.42]
["bitfinex","SOLUSD",1757684370224,7.22576986,238.07,238.06,35.42]
["bitfinex","SOLUSD",1757684371311,7.22576986,238.07,238.01,0.13]
["bitfinex","SOLUSD",1757684371500,18.87066325,238.06,238.02,35.34]
["bitfinex","SOLUSD",1757684371691,0.7,238.05,238.02,35.34]
["bitfinex","SOLUSD",1757684371892,18.87066325,238.06,238.02,35.34]
["bitfinex","SOLUSD",1757684373220,0.7,238.05,238.02,35.34]
["bitfinex","SOLUSD",1757684373422,18.87066325,238.06,238.02,35.34]
["bitfinex","SOLUSD",1757684373914,19.57066325,238.06,238.03,35.34]
["bitfinex","SOLUSD",1757684375732,18.87066325,238.06,238.03,35.34]
["bitfinex","SOLUSD",1757684376100,19.57066325,238.06,238.03,35.34]
["bitfinex","SOLUSD",1757684376725,19.57066325,238.06,238.01,0.13]
["bitfinex","SOLUSD",1757684376920,19.57066325,238.06,238.04,35.24]
["bitfinex","SOLUSD",1757684377103,18.87066325,238.06,238.04,35.24]
["bitfinex","SOLUSD",1757684377303,0.7,238.05,238.04,35.24]
["bitfinex","SOLUSD",1757684377702,0.7,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757684377902,0.7,238.05,238.02,35.18]
["bitfinex","SOLUSD",1757684378101,0.7,238.04,238.01,0.13]
["bitfinex","SOLUSD",1757684378328,21.4508099,238.06,238.02,35.16]
["bitfinex","SOLUSD",1757684378329,0.7,238.03,238.02,35.16]
["bitfinex","SOLUSD",1757684378532,21.4508099,238.06,238.02,35.16]
["bitfinex","SOLUSD",1757684379132,18.87066325,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757684379348,2.58014665,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757684379514,18.87066325,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757684380313,19.57066325,238.05,238.01,0.13]
["bitfinex","SOLUSD",1757684381233,21.4508099,238.03,238.01,0.13]
["bitfinex","SOLUSD",1757684381638,0.7,238.02,238.01,0.13]
["bitfinex","SOLUSD",1757684382144,0.7,238.02,237.75,21.86077586]
["bitfinex","SOLUSD",1757684382145,18.87066325,237.93,237.91,0.1]
["bitfinex","SOLUSD",1757684382345,0.7,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757684383221,18.87066325,237.93,237.91,0.1]
["bitfinex","SOLUSD",1757684383424,18.87066325,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757684383643,18.87066325,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684383855,18.87066325,237.97,237.92,35.24]
["bitfinex","SOLUSD",1757684384037,19.57066325,237.97,237.92,35.24]
["bitfinex","SOLUSD",1757684384440,18.87066325,237.97,237.92,35.24]
["bitfinex","SOLUSD",1757684384841,19.57066325,237.97,237.92,35.24]
["bitfinex","SOLUSD",1757684385138,18.87066325,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757684385341,19.57066325,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684385533,18.87066325,237.95,237.91,0.78]
["bitfinex","SOLUSD",1757684385730,18.87066325,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757684386056,19.57066325,237.97,237.91,0.78]
["bitfinex","SOLUSD",1757684386234,22.1508099,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684386632,2.58014665,237.95,237.91,0.1]
["bitfinex","SOLUSD",1757684386863,2.58014665,237.95,237.92,35.34]
["bitfinex","SOLUSD",1757684387556,19.57066325,237.97,237.92,35.34]
["bitfinex","SOLUSD",1757684387852,19.57066325,237.97,237.93,35.3]
["bitfinex","SOLUSD",1757684388141,22.1508099,237.97,237.93,35.3]
["bitfinex","SOLUSD",1757684388448,22.1508099,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684388623,22.1508099,237.97,237.92,35.26]
["bitfinex","SOLUSD",1757684388822,18.87066325,237.97,237.92,35.26]
["bitfinex","SOLUSD",1757684389045,0.7,238.0,237.93,35.94]
["bitfinex","SOLUSD",1757684389234,18.87066325,237.97,237.93,35.94]
["bitfinex","SOLUSD",1757684389438,18.87066325,237.97,237.93,35.26]
["bitfinex","SOLUSD",1757684389631,19.57066325,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684389945,21.4508099,237.97,237.91,0.1]
["bitfinex","SOLUSD",1757684390150,21.4508099,237.97,237.92,35.24]
["bitfinex","SOLUSD",1757684390447,18.87066325,237.97,237.92,35.92]
["bitfinex","SOLUSD",1757684390659,18.87066325,237.97,237.92,0.68]
["bitfinex","SOLUSD",1757684390829,18.87066325,237.97,237.93,35.22]
["bitfinex","SOLUSD",1757684391021,18.87066325,237.97,237.94,35.22]
["bitfinex","SOLUSD",1757684391446,18.87066325,237.97,237.92,0.71]
["bitfinex","SOLUSD",1757684391647,2.58014665,237.99,237.95,35.2]
["bitfinex","SOLUSD",1757684391849,3.28014665,237.99,237.95,35.2]
["bitfinex","SOLUSD",1757684392236,3.28014665,237.99,237.92,0.71]
["bitfinex","SOLUSD",1757684392237,0.7,237.99,237.92,0.71]
["bitfinex","SOLUSD",1757684392435,2.58014665,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757684392758,2.58014665,237.94,237.92,35.21]
["bitfinex","SOLUSD",1757684392935,0.7,237.97,237.92,35.21]
["bitfinex","SOLUSD",1757684393250,2.58014665,237.94,237.92,35.21]
["bitfinex","SOLUSD",1757684393449,2.58014665,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757684393832,2.58014665,237.94,237.93,35.14]
["bitfinex","SOLUSD",1757684394034,3.28014665,237.94,237.92,0.03]
["bitfinex","SOLUSD",1757684394234,3.28014665,237.94,237.92,35.17]
["bitfinex","SOLUSD",1757684394562,2.58014665,237.93,237.92,35.17]
["bitfinex","SOLUSD",1757684394735,0.7,237.94,237.92,35.17]
["bitfinex","SOLUSD",1757684394934,3.28014665,237.94,237.92,35.17]
["bitfinex","SOLUSD",1757684395126,21.4508099,237.95,237.92,35.17]
["bitfinex","SOLUSD",1757684395329,19.56066325,237.99,237.92,35.84]
["bitfinex","SOLUSD",1757684395752,2.58014665,237.98,237.92,35.84]
["bitfinex","SOLUSD",1757684396055,21.4508099,237.99,237.92,35.84]
["bitfinex","SOLUSD",1757684396358,18.87066325,238.01,237.93,35.81]
["bitfinex","SOLUSD",1757684396557,18.87066325,238.02,237.95,13.59559401]
["bitfinex","SOLUSD",1757684396761,2.58014665,238.05,237.96,0.67]
["bitfinex","SOLUSD",1757684397056,2.58014665,238.05,237.97,13.59559401]
["bitfinex","SOLUSD",1757684397352,18.87066325,238.06,237.98,14.26559401]
["bitfinex","SOLUSD",1757684397649,18.87066325,238.06,237.98,0.67]
["bitfinex","SOLUSD",1757684397855,21.4508099,238.06,237.99,35.12]
["bitfinex","SOLUSD",1757684398263,21.4508099,238.06,237.98,0.67]
["bitfinex","SOLUSD",1757684398451,21.4508099,238.06,237.99,35.12]
["bitfinex","SOLUSD",1757684399161,21.4508099,238.06,238.0,35.08]
["bitfinex","SOLUSD",1757684399335,18.87066325,238.04,238.01,35.08]
["bitfinex","SOLUSD",1757684399539,2.58014665,238.02,237.95,26.0]
["bitfinex","SOLUSD",1757684399751,18.87066325,238.0,237.92,0.03]
["bitfinex","SOLUSD",1757684399952,18.87066325,238.0,237.96,35.08]
["bitfinex","SOLUSD",1757684400461,3.27014665,237.99,237.97,35.08]
["bitfinex","SOLUSD",1757684400634,3.27014665,237.99,237.98,35.08]
["bitfinex","SOLUSD",1757684400836,2.58014665,237.99,237.98,35.08]
["bitfinex","SOLUSD",1757684401271,18.87066325,238.0,237.98,35.08]
["bitfinex","SOLUSD",1757684401643,0.69,237.99,237.98,35.08]
["bitfinex","SOLUSD",1757684401963,21.4508099,238.0,237.98,35.08]
["bitfinex","SOLUSD",1757684402162,22.1408099,238.0,237.92,26.7]
["bitfinex","SOLUSD",1757684402463,23.594961,238.0,237.93,35.04]
["bitfinex","SOLUSD",1757684402661,23.594961,238.0,237.94,35.02]
["bitfinex","SOLUSD",1757684402964,22.904961,238.0,237.94,35.02]
["bitfinex","SOLUSD",1757684403143,18.87066325,238.0,237.94,35.02]
["bitfinex","SOLUSD",1757684403346,22.904961,238.0,237.94,35.02]
["bitfinex","SOLUSD",1757684403558,22.904961,238.0,237.95,35.0]
["bitfinex","SOLUSD",1757684403759,18.87066325,237.98,237.95,35.0]
["bitfinex","SOLUSD",1757684404962,18.87066325,237.98,237.94,80.9]
["bitfinex","SOLUSD",1757684405141,22.904961,237.98,237.94,80.9]
["bitfinex","SOLUSD",1757684405348,4.03429775,237.96,237.94,80.9]
["bitfinex","SOLUSD",1757684405565,0.69,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757684405867,4.03429775,238.01,237.92,0.03]
["bitfinex","SOLUSD",1757684406069,18.87066325,238.02,237.92,0.03]
["bitfinex","SOLUSD",1757684406366,18.87066325,238.02,237.94,13.59559401]
["bitfinex","SOLUSD",1757684406674,18.87066325,238.01,237.92,0.03]
["bitfinex","SOLUSD",1757684406841,18.87066325,238.01,237.92,0.7]
["bitfinex","SOLUSD",1757684407162,0.69,238.0,237.93,35.0]
["bitfinex","SOLUSD",1757684407363,18.87066325,238.01,237.92,0.03]
["bitfinex","SOLUSD",1757684407547,19.56066325,237.99,237.92,0.03]
["bitfinex","SOLUSD",1757684407964,19.56066325,237.99,237.93,35.0]
["bitfinex","SOLUSD",1757684408469,19.56066325,238.01,237.94,34.98]
["bitfinex","SOLUSD",1757684408643,19.56066325,238.01,237.93,0.67]
["bitfinex","SOLUSD",1757684408842,26.0,238.09,237.94,48.55559401]
["bitfinex","SOLUSD",1757684408843,19.56066325,238.04,237.94,48.55559401]
["bitfinex","SOLUSD",1757684409141,18.87066325,238.01,237.95,34.96]
["bitfinex","SOLUSD",1757684409346,0.69,238.0,237.95,34.96]
["bitfinex","SOLUSD",1757684409546,19.56066325,238.03,237.96,34.98]
["bitfinex","SOLUSD",1757684409763,0.06,238.01,237.96,34.98]
["bitfinex","SOLUSD",1757684410154,18.93066325,238.01,237.96,35.65]
["bitfinex","SOLUSD",1757684410669,0.06,238.01,237.96,35.65]
["bitfinex","SOLUSD",1757684410867,0.06,238.01,237.97,0.67]
["bitfinex","SOLUSD",1757684411072,0.06,238.01,237.98,0.67]
["bitfinex","SOLUSD",1757684411245,0.06,238.01,237.98,81.57]
["bitfinex","SOLUSD",1757684411449,0.06,238.01,237.99,0.67]
["bitfinex","SOLUSD",1757684411652,0.06,238.01,237.99,81.57]
["bitfinex","SOLUSD",1757684411849,0.06,238.01,238.0,0.67]
["bitfinex","SOLUSD",1757684412063,0.06,238.01,238.0,14.26559401]
["bitfinex","SOLUSD",1757684412872,0.06,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1757684413173,0.06,238.01,238.0,34.92]
["bitfinex","SOLUSD",1757684413472,0.06,238.01,238.0,35.59]
["bitfinex","SOLUSD",1757684413956,0.06,238.01,238.0,34.92]
["bitfinex","SOLUSD",1757684414273,0.06,238.01,238.0,34.94]
["bitfinex","SOLUSD",1757684415160,0.06,238.01,237.96,0.67]
["bitfinex","SOLUSD",1757684415357,0.06,238.01,238.0,34.92]
["bitfinex","SOLUSD",1757684415555,0.06,238.01,237.97,0.67]
["bitfinex","SOLUSD",1757684415768,0.06,238.01,237.98,34.9]
["bitfinex","SOLUSD",1757684416156,0.06,238.01,237.99,34.9]
["bitfinex","SOLUSD",1757684416363,0.06,238.01,238.0,34.88]
["bitfinex","SOLUSD",1757684416959,0.75,238.01,237.93,95.16559401]
["bitfinex","SOLUSD",1757684417172,19.62066325,238.01,237.94,34.88]
["bitfinex","SOLUSD",1757684417477,18.93066325,238.01,237.94,35.55]
["bitfinex","SOLUSD",1757684417662,19.62066325,238.01,237.94,34.88]
["bitfinex","SOLUSD",1757684418168,19.62066325,238.01,237.93,94.49559401]
["bitfinex","SOLUSD",1757684418368,18.93066325,238.01,237.95,34.86]
["bitfinex","SOLUSD",1757684418570,0.06,238.01,237.96,35.51]
["bitfinex","SOLUSD",1757684418774,0.06,238.01,237.97,35.51]
["bitfinex","SOLUSD",1757684419169,0.06,238.01,237.98,0.67]
["bitfinex","SOLUSD",1757684419379,0.06,238.01,237.99,0.67]
["bitfinex","SOLUSD",1757684419853,0.06,238.01,238.0,34.82]
["bitfinex","SOLUSD",1757684421375,0.75,238.01,237.93,0.67]
["bitfinex","SOLUSD",1757684421565,19.62066325,238.01,237.94,34.8]
["bitfinex","SOLUSD",1757684421765,23.654961,238.01,237.94,34.8]
["bitfinex","SOLUSD",1757684422276,22.964961,238.01,237.92,106.93]
["bitfinex","SOLUSD",1757684422461,18.87066325,237.97,237.92,0.03]
["bitfinex","SOLUSD",1757684422659,22.904961,237.97,237.93,34.8]
["bitfinex","SOLUSD",1757684422881,23.594961,237.97,237.94,34.8]
["bitfinex","SOLUSD",1757684423270,4.72429775,237.97,237.92,0.03]
["bitfinex","SOLUSD",1757684423468,4.03429775,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757684423671,22.904961,237.95,237.93,34.8]
["bitfinex","SOLUSD",1757684423871,0.69,237.94,237.93,34.8]
["bitfinex","SOLUSD",1757684424070,19.56066325,237.95,237.93,34.8]
["bitfinex","SOLUSD",1757684424371,0.69,237.94,237.93,34.8]
["bitfinex","SOLUSD",1757684425068,18.87066325,237.95,237.93,34.8]
["bitfinex","SOLUSD",1757684425672,18.87066325,237.97,237.93,34.8]
["bitfinex","SOLUSD",1757684425988,18.87066325,237.97,237.92,0.03]
["bitfinex","SOLUSD",1757684426178,0.72,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757684426497,0.72,237.96,237.93,34.76]
["bitfinex","SOLUSD",1757684426788,28.81319235,237.97,237.93,34.76]
["bitfinex","SOLUSD",1757684427091,19.59066325,237.97,237.93,34.76]
["bitfinex","SOLUSD",1757684427394,19.59066325,237.97,237.92,0.03]
["bitfinex","SOLUSD",1757684427395,0.72,237.96,237.92,0.03]
["bitfinex","SOLUSD",1757684427602,18.87066325,237.95,237.93,34.74]
["bitfinex","SOLUSD",1757684428189,18.87066325,237.95,237.92,0.03]
["bitfinex","SOLUSD",1757684428382,18.87066325,237.95,237.93,34.72]
["bitfinex","SOLUSD",1757684429366,18.87066325,238.0,237.94,0.68]
["bitfinex","SOLUSD",1757684429565,18.87066325,238.0,237.95,13.59559401]
["bitfinex","SOLUSD",1757684429767,18.87066325,238.0,237.95,14.27559401]
["bitfinex","SOLUSD",1757684430112,18.87066325,238.0,237.96,0.68]
["bitfinex","SOLUSD",1757684430278,0.06,238.01,237.97,35.38]
["bitfinex","SOLUSD",1757684430482,0.06,238.01,237.98,13.59559401]
["bitfinex","SOLUSD",1757684430674,0.06,238.01,237.98,14.27559401]
["bitfinex","SOLUSD",1757684430998,0.06,238.01,237.97,60.7]
["bitfinex","SOLUSD",1757684430999,0.06,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1757684431368,0.06,238.01,238.0,40.27559401]
["bitfinex","SOLUSD",1757684431588,0.06,238.01,238.0,121.17559401]
["bitfinex","SOLUSD",1757684432365,0.06,238.01,238.0,155.87559401]
["bitfinex","SOLUSD",1757684432686,0.06,238.01,238.0,39.59559401]
["bitfinex","SOLUSD",1757684433074,0.06,238.01,238.0,74.27559401]
["bitfinex","SOLUSD",1757684433270,0.06,238.01,238.0,74.95559401]
["bitfinex","SOLUSD",1757684434686,0.06,238.01,238.0,40.27559401]
["bitfinex","SOLUSD",1757684434885,0.06,238.01,238.0,74.95559401]
["bitfinex","SOLUSD",1757684436077,0.06,238.01,238.0,155.85559401]
["bitfinex","SOLUSD",1757684436872,10.6625291,238.1,238.05,13.59559401]
["bitfinex","SOLUSD",1757684437084,0.72,238.1,238.06,34.62]
["bitfinex","SOLUSD",1757684437288,0.72,238.1,238.07,34.62]
["bitfinex","SOLUSD",1757684437488,10.6625291,238.09,238.05,80.84]
["bitfinex","SOLUSD",1757684437683,0.72,238.08,238.06,34.6]
["bitfinex","SOLUSD",1757684438178,18.87066325,238.09,238.06,34.6]
["bitfinex","SOLUSD",1757684438376,0.72,238.08,238.06,34.6]
["bitfinex","SOLUSD",1757684439883,18.87066325,238.09,238.06,34.6]
["bitfinex","SOLUSD",1757684440082,0.72,238.08,238.06,34.6]
["bitfinex","SOLUSD",1757684440385,29.53319235,238.11,238.06,34.6]
["bitfinex","SOLUSD",1757684440588,0.72,238.1,238.06,34.6]
["bitfinex","SOLUSD",1757684440786,18.87066325,238.11,238.06,115.44]
["bitfinex","SOLUSD",1757684440991,0.06,238.13,238.08,13.59559401]
["bitfinex","SOLUSD",1757684441195,0.06,238.13,238.09,34.54]
["bitfinex","SOLUSD",1757684441777,0.06,238.13,238.09,35.22]
["bitfinex","SOLUSD",1757684441972,0.06,238.13,238.09,34.54]
["bitfinex","SOLUSD",1757684442177,0.06,238.13,238.1,34.52]
["bitfinex","SOLUSD",1757684442405,0.06,238.13,238.11,34.52]
["bitfinex","SOLUSD",1757684442707,0.06,238.13,238.12,34.52]
["bitfinex","SOLUSD",1757684443204,0.78,238.13,238.08,94.43559401]
["bitfinex","SOLUSD",1757684443507,0.06,238.13,238.09,34.52]
["bitfinex","SOLUSD",1757684443698,0.06,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1757684444004,0.06,238.13,238.11,34.48]
["bitfinex","SOLUSD",1757684444505,0.06,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1757684444703,0.06,238.13,238.12,95.11559401]
["bitfinex","SOLUSD",1757684446401,0.06,238.13,238.12,107.69559401]
["bitfinex","SOLUSD",1757684446799,0.06,238.13,238.12,95.11559401]
["bitfinex","SOLUSD",1757684447415,0.06,238.13,238.12,129.55559401]
["bitfinex","SOLUSD",1757684448397,0.06,238.13,238.12,95.11559401]
["bitfinex","SOLUSD",1757684448597,0.06,238.13,238.12,129.57559401]
["bitfinex","SOLUSD",1757684450294,0.06,238.14,238.12,143.28493076]
["bitfinex","SOLUSD",1757684450613,0.06,238.14,238.13,14.69553269]
["bitfinex","SOLUSD",1757684450790,0.06,238.14,238.13,49.11553269]
["bitfinex","SOLUSD",1757684450990,0.06,238.14,238.13,273.93553269]
["bitfinex","SOLUSD",1757684451232,0.06,238.14,238.13,273.51559401]
["bitfinex","SOLUSD",1757684451594,0.06,238.14,238.13,262.59369273]
["bitfinex","SOLUSD",1757684451894,0.06,238.14,238.13,260.91559401]
["bitfinex","SOLUSD",1757684452532,0.06,238.14,238.13,260.23559401]
["bitfinex","SOLUSD",1757684453426,0.06,238.14,238.13,260.91559401]
["bitfinex","SOLUSD",1757684454798,18.87066325,238.11,237.96,0.68]
["bitfinex","SOLUSD",1757684454998,0.67,238.1,238.01,34.46]
["bitfinex","SOLUSD",1757684455293,0.67,238.09,238.05,26.0]
["bitfinex","SOLUSD",1757684455600,18.87066325,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1757684455601,0.67,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1757684455798,0.67,238.11,238.06,60.54]
["bitfinex","SOLUSD",1757684455799,0.73,238.14,238.09,13.59559401]
["bitfinex","SOLUSD",1757684455996,0.67,238.13,238.12,39.59559401]
["bitfinex","SOLUSD",1757684456215,0.67,238.13,238.12,74.13559401]
["bitfinex","SOLUSD",1757684457327,0.06,238.14,238.12,74.13559401]
["bitfinex","SOLUSD",1757684457829,0.06,238.14,238.13,48.13559401]
["bitfinex","SOLUSD",1757684458825,0.06,238.14,238.13,48.11559401]
["bitfinex","SOLUSD",1757684459214,0.06,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1757684459416,0.06,238.14,238.13,48.11559401]
["bitfinex","SOLUSD",1757684459925,0.73,238.14,238.13,34.48]
["bitfinex","SOLUSD",1757684460422,0.06,238.14,238.13,48.76559401]
["bitfinex","SOLUSD",1757684460604,0.06,238.14,238.13,95.16559401]
["bitfinex","SOLUSD",1757684460810,0.06,238.14,238.13,94.49559401]
["bitfinex","SOLUSD",1757684461010,0.06,238.14,238.13,129.07559401]
["bitfinex","SOLUSD",1757684461209,0.06,238.14,238.13,94.49559401]
["bitfinex","SOLUSD",1757684461413,0.73,238.14,238.13,129.07559401]
["bitfinex","SOLUSD",1757684462023,0.06,238.14,238.08,80.9]
["bitfinex","SOLUSD",1757684462224,0.67,238.13,238.08,80.9]
["bitfinex","SOLUSD",1757684462427,18.87066325,238.11,238.09,34.6]
["bitfinex","SOLUSD",1757684462613,0.67,238.1,238.07,30.2]
["bitfinex","SOLUSD",1757684462925,0.67,238.09,238.08,34.6]
["bitfinex","SOLUSD",1757684463221,19.54066325,238.09,238.07,30.2]
["bitfinex","SOLUSD",1757684463425,18.87066325,238.11,238.08,34.6]
["bitfinex","SOLUSD",1757684463725,18.87066325,238.13,238.08,34.6]
["bitfinex","SOLUSD",1757684463912,0.67,238.12,238.08,34.6]
["bitfinex","SOLUSD",1757684464114,0.67,238.11,238.07,30.2]
["bitfinex","SOLUSD",1757684464315,18.87066325,238.1,238.08,34.58]
["bitfinex","SOLUSD",1757684464519,0.67,238.09,238.07,30.2]
["bitfinex","SOLUSD",1757684464820,0.67,238.09,238.08,34.58]
["bitfinex","SOLUSD",1757684465127,18.87066325,238.1,238.08,34.58]
["bitfinex","SOLUSD",1757684465426,18.87066325,238.1,238.07,30.2]
["bitfinex","SOLUSD",1757684465631,0.67,238.09,238.08,34.58]
["bitfinex","SOLUSD",1757684466023,18.87066325,238.08,238.0,0.03]
["bitfinex","SOLUSD",1757684466227,18.87066325,238.04,238.0,0.03]
["bitfinex","SOLUSD",1757684466727,18.87066325,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757684466933,18.87066325,238.01,238.0,34.61]
["bitfinex","SOLUSD",1757684467237,19.54066325,238.01,238.0,0.03]
["bitfinex","SOLUSD",1757684467416,19.54066325,238.01,238.0,34.61]
["bitfinex","SOLUSD",1757684468012,0.67,238.03,238.0,34.59]
["bitfinex","SOLUSD",1757684468329,0.67,238.02,238.0,34.59]
["bitfinex","SOLUSD",1757684468632,0.67,238.02,238.0,0.03]
["bitfinex","SOLUSD",1757684468823,0.67,238.02,238.01,34.54]
["bitfinex","SOLUSD",1757684469217,19.54066325,238.07,238.01,34.54]
["bitfinex","SOLUSD",1757684469535,19.54066325,238.07,238.05,0.03]
["bitfinex","SOLUSD",1757684469843,18.87066325,238.07,238.06,34.52]
["bitfinex","SOLUSD",1757684470021,18.87066325,238.09,238.06,34.52]
["bitfinex","SOLUSD",1757684470621,19.54066325,238.09,238.06,34.52]
["bitfinex","SOLUSD",1757684471142,18.87066325,238.12,238.06,34.52]
["bitfinex","SOLUSD",1757684471320,18.87066325,238.12,238.06,115.42]
["bitfinex","SOLUSD",1757684471516,0.67,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1757684472209,18.93066325,238.14,238.05,0.7]
["bitfinex","SOLUSD",1757684472210,0.67,238.12,238.08,60.5]
["bitfinex","SOLUSD",1757684472414,0.67,238.11,238.08,60.5]
["bitfinex","SOLUSD",1757684472612,0.67,238.1,238.05,0.03]
["bitfinex","SOLUSD",1757684472833,18.87066325,238.09,238.06,34.5]
["bitfinex","SOLUSD",1757684473139,18.87066325,238.09,238.05,0.03]
["bitfinex","SOLUSD",1757684473140,0.67,238.08,238.05,0.03]
["bitfinex","SOLUSD",1757684473435,0.67,238.08,238.07,34.5]
["bitfinex","SOLUSD",1757684474517,18.87066325,238.09,238.07,34.5]
["bitfinex","SOLUSD",1757684474834,18.87066325,238.09,238.08,34.48]
["bitfinex","SOLUSD",1757684475533,19.54066325,238.09,238.05,0.03]
["bitfinex","SOLUSD",1757684475833,18.87066325,238.09,238.06,34.46]
["bitfinex","SOLUSD",1757684476035,18.87066325,238.11,238.06,34.46]
["bitfinex","SOLUSD",1757684476236,18.87066325,238.13,238.07,35.11]
["bitfinex","SOLUSD",1757684476424,18.93066325,238.14,238.08,13.59559401]
["bitfinex","SOLUSD",1757684476821,0.67,238.13,238.1,26.0]
["bitfinex","SOLUSD",1757684477029,18.93066325,238.14,238.11,34.46]
["bitfinex","SOLUSD",1757684477230,19.60066325,238.14,238.11,34.46]
["bitfinex","SOLUSD",1757684477428,18.93066325,238.14,238.12,34.48]
["bitfinex","SOLUSD",1757684477630,0.67,238.13,238.12,34.48]
["bitfinex","SOLUSD",1757684477830,18.87066325,238.12,238.07,80.9]
["bitfinex","SOLUSD",1757684478030,0.06,238.14,238.11,26.0]
["bitfinex","SOLUSD",1757684478233,0.06,238.14,238.12,34.5]
["bitfinex","SOLUSD",1757684478426,0.06,238.14,238.07,80.9]
["bitfinex","SOLUSD",1757684478636,18.87066325,238.13,238.08,48.09559401]
["bitfinex","SOLUSD",1757684478948,18.87066325,238.13,238.08,48.76559401]
["bitfinex","SOLUSD",1757684479116,18.87066325,238.08,238.0,13.62559401]
["bitfinex","SOLUSD",1757684479320,19.54066325,238.08,238.06,34.52]
["bitfinex","SOLUSD",1757684479540,18.87066325,238.1,238.06,34.52]
["bitfinex","SOLUSD",1757684480117,18.87066325,238.08,238.07,34.5]
["bitfinex","SOLUSD",1757684480532,18.87066325,238.1,238.03,14.29559401]
["bitfinex","SOLUSD",1757684480737,18.87066325,238.06,238.03,0.03]
["bitfinex","SOLUSD",1757684481039,18.87066325,238.06,238.05,34.55]
["bitfinex","SOLUSD",1757684481538,18.87066325,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684481539,19.54066325,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684481725,18.87066325,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684481929,18.87066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684482245,18.87066325,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684483040,19.54066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684483257,26.06556525,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684483417,26.06556525,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684483622,26.06556525,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684483837,26.06556525,238.06,238.05,34.57]
["bitfinex","SOLUSD",1757684484044,30.26618694,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684487448,19.54066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684487649,23.74128494,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684487835,19.54066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684488731,19.58066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684489321,18.87066325,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684489854,23.78128494,238.06,238.05,0.03]
["bitfinex","SOLUSD",1757684490028,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684490223,25.39556525,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684490448,26.10556525,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684491038,30.30653987,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684492232,23.78163787,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684492430,30.30653987,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684492849,23.78163787,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684493154,30.30653987,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684494658,26.10556525,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684494838,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684495149,19.58066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684495358,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684496556,19.58066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684499270,18.87066325,238.04,238.03,0.71]
["bitfinex","SOLUSD",1757684500557,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684501653,19.58066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684502364,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684507738,18.87066325,238.04,238.03,0.71]
["bitfinex","SOLUSD",1757684507943,0.06,238.05,238.03,0.71]
["bitfinex","SOLUSD",1757684508170,18.87066325,238.04,238.03,0.03]
["bitfinex","SOLUSD",1757684508650,18.87066325,238.04,238.03,0.71]
["bitfinex","SOLUSD",1757684509352,0.06,238.05,238.03,0.71]
["bitfinex","SOLUSD",1757684509544,0.06,238.05,238.03,0.03]
["bitfinex","SOLUSD",1757684509851,0.06,238.05,238.04,0.68]
["bitfinex","SOLUSD",1757684510450,0.06,238.05,238.03,0.03]
["bitfinex","SOLUSD",1757684510763,0.06,238.05,238.04,0.68]
["bitfinex","SOLUSD",1757684512346,0.06,238.05,238.04,14.27559401]
["bitfinex","SOLUSD",1757684513171,0.06,238.05,238.04,48.57559401]
["bitfinex","SOLUSD",1757684516083,0.06,238.05,238.04,129.47559401]
["bitfinex","SOLUSD",1757684516275,0.06,238.05,238.04,132.85691068]
["bitfinex","SOLUSD",1757684516457,0.06,238.05,238.04,129.47559401]
["bitfinex","SOLUSD",1757684517473,0.06,238.08,238.04,48.57559401]
["bitfinex","SOLUSD",1757684517683,0.06,238.08,238.07,39.59559401]
["bitfinex","SOLUSD",1757684517864,0.06,238.08,238.07,120.91563853]
["bitfinex","SOLUSD",1757684518059,0.06,238.08,238.07,121.18559401]
["bitfinex","SOLUSD",1757684519083,0.06,238.08,238.07,155.42559401]
["bitfinex","SOLUSD",1757684520083,0.06,238.08,238.07,155.38559401]
["bitfinex","SOLUSD",1757684520593,0.06,238.08,238.07,155.36559401]
["bitfinex","SOLUSD",1757684521365,0.06,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1757684521582,0.06,238.13,238.12,47.77559401]
["bitfinex","SOLUSD",1757684521776,0.06,238.13,238.12,14.28559401]
["bitfinex","SOLUSD",1757684521973,0.06,238.13,238.12,73.77559401]
["bitfinex","SOLUSD",1757684522173,0.06,238.13,238.12,74.46559401]
["bitfinex","SOLUSD",1757684523192,0.06,238.13,238.12,48.44559401]
["bitfinex","SOLUSD",1757684523375,0.06,238.13,238.12,129.34559401]
["bitfinex","SOLUSD",1757684523772,0.06,238.13,238.12,159.54559401]
["bitfinex","SOLUSD",1757684525991,0.06,238.13,238.12,172.12559401]
["bitfinex","SOLUSD",1757684526585,0.06,238.17,238.15,39.59559401]
["bitfinex","SOLUSD",1757684526791,0.06,238.17,238.15,74.13549743]
["bitfinex","SOLUSD",1757684526970,0.06,238.17,238.15,87.40549743]
["bitfinex","SOLUSD",1757684527172,0.06,238.17,238.15,86.98559401]
["bitfinex","SOLUSD",1757684527482,0.06,238.17,238.15,299.28559401]
["bitfinex","SOLUSD",1757684528390,0.06,238.17,238.15,299.24559401]
["bitfinex","SOLUSD",1757684528787,0.06,238.17,238.15,265.16559401]
["bitfinex","SOLUSD",1757684528979,0.06,238.17,238.15,299.22559401]
["bitfinex","SOLUSD",1757684529692,0.06,238.18,238.16,26.17559401]
["bitfinex","SOLUSD",1757684529994,0.69,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1757684530192,0.69,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1757684530369,0.2,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1757684530575,0.2,238.29,238.28,47.63559401]
["bitfinex","SOLUSD",1757684532874,0.2,238.29,238.28,129.42526834]
["bitfinex","SOLUSD",1757684533075,0.2,238.29,238.28,94.27559401]
["bitfinex","SOLUSD",1757684533377,0.2,238.29,238.28,128.29559401]
["bitfinex","SOLUSD",1757684533577,0.1,238.32,238.31,39.59559401]
["bitfinex","SOLUSD",1757684534198,0.1,238.32,238.31,73.61559401]
["bitfinex","SOLUSD",1757684534598,0.1,238.32,238.31,73.65559401]
["bitfinex","SOLUSD",1757684534799,0.1,238.32,238.31,39.59559401]
["bitfinex","SOLUSD",1757684535004,0.79,238.32,238.31,39.59559401]
["bitfinex","SOLUSD",1757684535183,0.79,238.32,238.31,47.65559401]
["bitfinex","SOLUSD",1757684536186,0.79,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757684536398,0.79,238.32,238.31,47.63559401]
["bitfinex","SOLUSD",1757684536798,0.79,238.32,238.31,47.61559401]
["bitfinex","SOLUSD",1757684537892,0.79,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757684538087,0.79,238.32,238.31,47.61559401]
["bitfinex","SOLUSD",1757684538709,0.79,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757684538885,0.79,238.32,238.31,47.59559401]
["bitfinex","SOLUSD",1757684540202,0.79,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757684540402,0.79,238.32,238.31,47.55559401]
["bitfinex","SOLUSD",1757684541110,0.79,238.32,238.31,128.23559401]
["bitfinex","SOLUSD",1757684541504,0.79,238.32,238.31,94.27559401]
["bitfinex","SOLUSD",1757684541803,18.87066325,238.31,238.24,106.68]
["bitfinex","SOLUSD",1757684542007,0.69,238.3,238.25,47.53559401]
["bitfinex","SOLUSD",1757684542198,18.87066325,238.31,238.25,47.53559401]
["bitfinex","SOLUSD",1757684542515,0.69,238.3,238.25,47.53559401]
["bitfinex","SOLUSD",1757684542715,18.87066325,238.31,238.25,47.53559401]
["bitfinex","SOLUSD",1757684542916,0.69,238.29,238.25,47.53559401]
["bitfinex","SOLUSD",1757684543090,0.69,238.29,238.25,13.59559401]
["bitfinex","SOLUSD",1757684543286,0.69,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1757684543605,18.87066325,238.31,238.24,80.68]
["bitfinex","SOLUSD",1757684543788,18.87066325,238.31,238.29,0.03]
["bitfinex","SOLUSD",1757684543996,18.87066325,238.31,238.3,33.92]
["bitfinex","SOLUSD",1757684544190,19.56066325,238.31,238.3,33.92]
["bitfinex","SOLUSD",1757684549910,19.56066325,238.31,238.29,0.03]
["bitfinex","SOLUSD",1757684550104,0.66,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684550720,10.56374644,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684551020,0.66,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684551194,10.56374644,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684551397,0.66,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684553521,0.66,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684553719,0.66,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684555404,8.87993892,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684555612,4.8563911,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684555794,4.68354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684556619,0.66,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684557818,4.68354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684558497,8.87993892,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684558711,0.66,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684560003,4.68354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684560908,4.68354782,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684561097,4.68354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684561917,4.68354782,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684562103,4.68354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684562503,4.74354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684562921,4.74354782,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684563102,4.74354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684563429,4.74354782,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684563727,4.74354782,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684565321,8.93993892,238.3,238.29,33.95]
["bitfinex","SOLUSD",1757684565522,8.93993892,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684570848,12.96348674,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757684571036,48.89421107,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757684571414,49.55421107,238.27,238.26,0.03]
["bitfinex","SOLUSD",1757684571614,49.55421107,238.27,238.24,0.03]
["bitfinex","SOLUSD",1757684571942,18.87066325,238.13,238.12,30.91]
["bitfinex","SOLUSD",1757684572115,18.87066325,238.13,238.12,64.81]
["bitfinex","SOLUSD",1757684572318,18.87066325,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757684572545,4.02354782,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684573643,4.68354782,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684574240,4.02354782,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684574419,4.68354782,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684577142,18.87066325,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757684577336,18.87066325,238.13,238.12,47.49559401]
["bitfinex","SOLUSD",1757684577549,18.87066325,238.13,238.12,48.19559401]
["bitfinex","SOLUSD",1757684580065,18.87066325,238.16,238.12,128.87559401]
["bitfinex","SOLUSD",1757684580239,18.87066325,238.18,238.14,13.59559401]
["bitfinex","SOLUSD",1757684580432,18.87066325,238.16,238.15,14.29559401]
["bitfinex","SOLUSD",1757684580852,18.87066325,238.18,238.15,14.29559401]
["bitfinex","SOLUSD",1757684581060,18.87066325,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1757684581371,18.87066325,238.2,238.17,48.19559401]
["bitfinex","SOLUSD",1757684581568,18.87066325,238.2,238.18,0.7]
["bitfinex","SOLUSD",1757684582071,18.87066325,238.2,238.17,47.49559401]
["bitfinex","SOLUSD",1757684582261,18.87066325,238.2,238.17,14.29559401]
["bitfinex","SOLUSD",1757684582462,18.87066325,238.2,238.18,34.6]
["bitfinex","SOLUSD",1757684582965,18.87066325,238.2,238.18,33.9]
["bitfinex","SOLUSD",1757684583269,18.87066325,238.2,238.19,14.29559401]
["bitfinex","SOLUSD",1757684583439,18.87066325,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1757684583842,18.87066325,238.2,238.19,14.29559401]
["bitfinex","SOLUSD",1757684584347,18.87066325,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1757684584546,18.87066325,238.2,238.19,14.29559401]
["bitfinex","SOLUSD",1757684585757,18.87066325,238.2,238.19,47.49559401]
["bitfinex","SOLUSD",1757684586149,18.87066325,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1757684586353,18.87066325,238.17,238.16,33.9]
["bitfinex","SOLUSD",1757684586555,18.87066325,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1757684586863,18.87066325,238.15,238.14,74.19559401]
["bitfinex","SOLUSD",1757684587950,18.87066325,238.17,238.14,74.19559401]
["bitfinex","SOLUSD",1757684588164,18.87066325,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1757684588662,18.87066325,238.17,238.16,14.29559401]
["bitfinex","SOLUSD",1757684588866,18.87066325,238.17,238.16,47.49559401]
["bitfinex","SOLUSD",1757684589957,18.87066325,238.17,238.16,48.19559401]
["bitfinex","SOLUSD",1757684592967,18.87066325,238.19,238.16,48.19559401]
["bitfinex","SOLUSD",1757684596362,18.87066325,238.19,238.16,128.87559401]
["bitfinex","SOLUSD",1757684597573,18.87066325,238.19,238.16,94.27559401]
["bitfinex","SOLUSD",1757684597881,18.87066325,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1757684598084,18.87066325,238.19,238.18,94.27559401]
["bitfinex","SOLUSD",1757684598765,18.87066325,238.19,238.16,0.03]
["bitfinex","SOLUSD",1757684598766,18.87066325,238.17,238.16,94.30559401]
["bitfinex","SOLUSD",1757684599076,19.55066325,238.17,238.16,128.18559401]
["bitfinex","SOLUSD",1757684599377,18.87066325,238.17,238.16,128.18559401]
["bitfinex","SOLUSD",1757684602064,19.55066325,238.17,238.16,128.18559401]
["bitfinex","SOLUSD",1757684602267,18.87066325,238.17,238.16,128.18559401]
["bitfinex","SOLUSD",1757684602977,19.55066325,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757684603281,22.12819978,238.17,238.16,33.89]
["bitfinex","SOLUSD",1757684604191,22.12819978,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757684605478,26.32688139,238.17,238.16,0.03]
["bitfinex","SOLUSD",1757684606983,26.32688139,238.17,238.13,0.03]
["bitfinex","SOLUSD",1757684606984,18.87066325,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757684607278,21.44819978,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757684607582,22.16819978,238.14,238.13,0.03]
["bitfinex","SOLUSD",1757684607972,23.07022649,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684608172,18.87066325,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684608476,22.16819978,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684608790,19.59066325,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684609283,18.87066325,238.12,238.11,33.96]
["bitfinex","SOLUSD",1757684610666,18.87066325,238.12,238.11,47.55559401]
["bitfinex","SOLUSD",1757684610983,18.87066325,238.15,238.12,13.59559401]
["bitfinex","SOLUSD",1757684611173,18.87066325,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1757684611677,18.87066325,238.13,238.12,14.29559401]
["bitfinex","SOLUSD",1757684613856,18.87066325,238.18,238.14,26.0]
["bitfinex","SOLUSD",1757684614073,18.87066325,238.2,238.16,13.59559401]
["bitfinex","SOLUSD",1757684614282,18.87066325,238.18,238.17,14.29559401]
["bitfinex","SOLUSD",1757684614494,18.87066325,238.18,238.17,47.45559401]
["bitfinex","SOLUSD",1757684614685,18.87066325,238.21,238.17,47.45559401]
["bitfinex","SOLUSD",1757684614872,18.87066325,238.18,238.17,47.45559401]
["bitfinex","SOLUSD",1757684615196,18.87066325,238.18,238.17,48.15559401]
["bitfinex","SOLUSD",1757684615369,18.87066325,238.18,238.17,47.45559401]
["bitfinex","SOLUSD",1757684616076,18.87066325,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1757684616273,18.87066325,238.18,238.17,47.45559401]
["bitfinex","SOLUSD",1757684616472,18.87066325,238.18,238.13,0.7]
["bitfinex","SOLUSD",1757684616671,0.72,238.17,238.11,13.69559401]
["bitfinex","SOLUSD",1757684616881,18.87066325,238.14,238.11,13.69559401]
["bitfinex","SOLUSD",1757684617091,18.87066325,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757684617277,18.87066325,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684617468,18.87066325,238.12,238.11,33.94]
["bitfinex","SOLUSD",1757684617667,18.87066325,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757684617873,18.87066325,238.12,238.11,33.94]
["bitfinex","SOLUSD",1757684618180,18.87066325,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684618887,18.87066325,238.12,238.11,34.67]
["bitfinex","SOLUSD",1757684619092,18.87066325,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684619881,18.87066325,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684620089,18.87066325,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684620289,18.87066325,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684620490,22.16819978,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684620782,22.16819978,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684621877,22.16819978,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684622076,22.16819978,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684622287,19.59066325,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684622490,22.16819978,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684622793,22.16819978,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684623002,22.16819978,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684623208,22.16819978,238.12,238.11,33.97]
["bitfinex","SOLUSD",1757684623404,22.16819978,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684624308,26.36776302,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684624477,26.36776302,238.12,238.05,0.2]
["bitfinex","SOLUSD",1757684624478,36.86667113,238.12,238.05,0.2]
["bitfinex","SOLUSD",1757684624800,21.44819978,238.06,238.05,30.62]
["bitfinex","SOLUSD",1757684624984,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684625576,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684625779,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684625996,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684626801,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684629002,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684629510,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684629806,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684630206,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684630412,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684630815,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684630991,26.36882147,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684634790,22.16819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684635213,19.59066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684635400,18.87066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684635588,21.44819978,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684635797,18.87066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684636508,18.87066325,238.06,238.05,0.87]
["bitfinex","SOLUSD",1757684636709,18.87066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684637305,18.87066325,238.06,238.05,0.87]
["bitfinex","SOLUSD",1757684638219,18.87066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684638616,18.87066325,238.06,238.05,0.87]
["bitfinex","SOLUSD",1757684638917,19.54066325,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684639117,22.11819978,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684639924,21.44819978,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684640719,18.87066325,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684642035,21.44819978,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684642928,18.87066325,238.06,238.05,34.02]
["bitfinex","SOLUSD",1757684643421,18.87066325,238.06,238.05,34.69]
["bitfinex","SOLUSD",1757684645021,18.87066325,238.06,238.05,34.67]
["bitfinex","SOLUSD",1757684645522,18.87066325,238.06,238.05,0.87]
["bitfinex","SOLUSD",1757684645707,18.87066325,238.06,238.05,0.2]
["bitfinex","SOLUSD",1757684645903,18.87066325,238.06,238.05,34.0]
["bitfinex","SOLUSD",1757684646328,18.87066325,238.06,238.05,34.67]
["bitfinex","SOLUSD",1757684646711,21.44819978,238.06,238.05,34.0]
["bitfinex","SOLUSD",1757684647215,18.87066325,238.06,238.05,34.67]
["bitfinex","SOLUSD",1757684647926,18.87066325,238.09,238.08,39.59559401]
["bitfinex","SOLUSD",1757684648224,18.87066325,238.09,238.08,26.67]
["bitfinex","SOLUSD",1757684649124,18.87066325,238.09,238.08,60.47]
["bitfinex","SOLUSD",1757684650521,18.93066325,238.11,238.08,60.47]
["bitfinex","SOLUSD",1757684650724,18.93066325,238.11,238.09,0.67]
["bitfinex","SOLUSD",1757684650903,18.93066325,238.11,238.1,0.67]
["bitfinex","SOLUSD",1757684651310,18.93066325,238.11,238.1,14.26559401]
["bitfinex","SOLUSD",1757684651518,0.06,238.11,238.1,14.26559401]
["bitfinex","SOLUSD",1757684654141,0.06,238.11,238.1,94.94559401]
["bitfinex","SOLUSD",1757684654322,0.06,238.11,238.1,14.26559401]
["bitfinex","SOLUSD",1757684654645,0.06,238.11,238.1,95.36558561]
["bitfinex","SOLUSD",1757684654846,0.06,238.11,238.1,128.72559401]
["bitfinex","SOLUSD",1757684655426,0.06,238.11,238.1,141.30559401]
["bitfinex","SOLUSD",1757684655640,0.06,238.11,238.1,144.63101582]
["bitfinex","SOLUSD",1757684656146,0.06,238.11,238.1,128.72559401]
["bitfinex","SOLUSD",1757684657048,0.06,238.14,238.13,39.59559401]
["bitfinex","SOLUSD",1757684657228,0.06,238.14,238.13,73.37559401]
["bitfinex","SOLUSD",1757684657546,0.06,238.14,238.13,74.04559401]
["bitfinex","SOLUSD",1757684658623,0.06,238.14,238.13,40.26559401]
["bitfinex","SOLUSD",1757684658824,0.06,238.14,238.13,86.61291857]
["bitfinex","SOLUSD",1757684660250,0.06,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1757684660551,0.06,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1757684663348,0.06,238.24,238.23,14.26559401]
["bitfinex","SOLUSD",1757684664552,0.06,238.24,238.23,94.88559401]
["bitfinex","SOLUSD",1757684666050,0.06,238.24,238.23,96.56320007]
["bitfinex","SOLUSD",1757684666432,0.06,238.24,238.23,130.30320007]
["bitfinex","SOLUSD",1757684666846,0.06,238.24,238.23,142.88320007]
["bitfinex","SOLUSD",1757684668251,0.16,238.29,238.28,94.09559401]
["bitfinex","SOLUSD",1757684668423,0.16,238.29,238.28,127.81559401]
["bitfinex","SOLUSD",1757684668625,0.16,238.29,238.28,128.51559401]
["bitfinex","SOLUSD",1757684668843,0.16,238.29,238.28,127.81559401]
["bitfinex","SOLUSD",1757684669149,0.16,238.29,238.28,129.49305936]
["bitfinex","SOLUSD",1757684669352,0.16,238.29,238.28,130.19305936]
["bitfinex","SOLUSD",1757684670849,0.16,238.29,238.28,142.77305936]
["bitfinex","SOLUSD",1757684672056,0.16,238.29,238.28,142.75305936]
["bitfinex","SOLUSD",1757684672431,0.16,238.29,238.28,109.05305936]
["bitfinex","SOLUSD",1757684672636,0.16,238.29,238.28,130.17305936]
["bitfinex","SOLUSD",1757684672840,0.16,238.29,238.28,95.77305936]
["bitfinex","SOLUSD",1757684673449,0.06,238.33,238.32,93.77559401]
["bitfinex","SOLUSD",1757684673635,0.71,238.33,238.32,93.77559401]
["bitfinex","SOLUSD",1757684674036,19.58066325,238.33,238.32,127.47559401]
["bitfinex","SOLUSD",1757684675153,19.58066325,238.33,238.32,93.77559401]
["bitfinex","SOLUSD",1757684675553,19.58066325,238.33,238.32,127.47559401]
["bitfinex","SOLUSD",1757684675744,19.58066325,238.33,238.32,93.77559401]
["bitfinex","SOLUSD",1757684676060,18.87066325,238.31,238.29,13.59559401]
["bitfinex","SOLUSD",1757684676254,22.90006211,238.31,238.3,33.7]
["bitfinex","SOLUSD",1757684676951,23.55006211,238.31,238.3,33.7]
["bitfinex","SOLUSD",1757684677934,23.55006211,238.31,238.29,13.59559401]
["bitfinex","SOLUSD",1757684678146,18.87066325,238.31,238.3,33.68]
["bitfinex","SOLUSD",1757684678343,18.87066325,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1757684678550,18.87066325,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1757684678749,18.87066325,238.28,238.27,47.27559401]
["bitfinex","SOLUSD",1757684679147,23.55006211,238.28,238.27,33.68]
["bitfinex","SOLUSD",1757684679467,19.52066325,238.28,238.27,33.68]
["bitfinex","SOLUSD",1757684681453,18.87066325,238.28,238.27,47.27559401]
["bitfinex","SOLUSD",1757684681656,19.52066325,238.28,238.27,47.27559401]
["bitfinex","SOLUSD",1757684682454,18.87066325,238.28,238.27,47.27559401]
["bitfinex","SOLUSD",1757684682645,18.87066325,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1757684682844,18.87066325,238.31,238.29,33.68]
["bitfinex","SOLUSD",1757684683051,19.52066325,238.31,238.3,33.68]
["bitfinex","SOLUSD",1757684683566,18.87066325,238.28,238.19,80.18]
["bitfinex","SOLUSD",1757684683741,18.87066325,238.25,238.2,33.68]
["bitfinex","SOLUSD",1757684683940,19.52066325,238.25,238.21,13.59559401]
["bitfinex","SOLUSD",1757684684156,0.65,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1757684684471,0.65,238.24,238.23,47.27559401]
["bitfinex","SOLUSD",1757684684647,18.87066325,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1757684684842,0.65,238.21,238.18,13.59559401]
["bitfinex","SOLUSD",1757684685066,18.87066325,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1757684685261,18.87066325,238.22,238.21,47.27559401]
["bitfinex","SOLUSD",1757684687665,18.87066325,238.24,238.23,26.0]
["bitfinex","SOLUSD",1757684687859,18.87066325,238.24,238.23,59.66]
["bitfinex","SOLUSD",1757684688047,19.52066325,238.24,238.22,26.0]
["bitfinex","SOLUSD",1757684688244,18.87066325,238.24,238.23,47.25559401]
["bitfinex","SOLUSD",1757684688773,19.52066325,238.24,238.23,47.25559401]
["bitfinex","SOLUSD",1757684689163,18.87066325,238.27,238.23,47.25559401]
["bitfinex","SOLUSD",1757684689364,18.87066325,238.3,238.27,39.59559401]
["bitfinex","SOLUSD",1757684689548,18.87066325,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1757684690973,18.87066325,238.3,238.29,47.25559401]
["bitfinex","SOLUSD",1757684690974,19.52066325,238.3,238.29,47.25559401]
["bitfinex","SOLUSD",1757684691551,19.52066325,238.3,238.29,33.66]
["bitfinex","SOLUSD",1757684692353,19.52066325,238.3,238.28,26.0]
["bitfinex","SOLUSD",1757684692547,4.02939886,238.32,238.25,26.0]
["bitfinex","SOLUSD",1757684692548,18.87066325,238.26,238.25,26.0]
["bitfinex","SOLUSD",1757684692854,19.52066325,238.26,238.25,59.66]
["bitfinex","SOLUSD",1757684693056,19.52066325,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1757684693057,18.87066325,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1757684693270,18.87066325,238.24,238.23,47.25559401]
["bitfinex","SOLUSD",1757684695565,18.87066325,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1757684695763,19.57066325,238.24,238.23,47.23559401]
["bitfinex","SOLUSD",1757684695978,18.87066325,238.24,238.23,47.23559401]
["bitfinex","SOLUSD",1757684697065,18.87066325,238.24,238.23,127.41559401]
["bitfinex","SOLUSD",1757684699867,19.57066325,238.24,238.23,127.41559401]
["bitfinex","SOLUSD",1757684700076,18.87066325,238.24,238.23,127.41559401]
["bitfinex","SOLUSD",1757684700782,19.57066325,238.24,238.23,113.82]
["bitfinex","SOLUSD",1757684701088,18.87066325,238.24,238.23,113.82]
["bitfinex","SOLUSD",1757684702681,19.57066325,238.24,238.23,113.82]
["bitfinex","SOLUSD",1757684703062,19.57066325,238.24,238.23,113.8]
["bitfinex","SOLUSD",1757684706005,19.57066325,238.24,238.23,80.18]
["bitfinex","SOLUSD",1757684706207,19.57066325,238.24,238.23,113.8]
["bitfinex","SOLUSD",1757684707893,19.57066325,238.24,238.23,80.18]
["bitfinex","SOLUSD",1757684708106,19.57066325,238.24,238.23,113.8]
["bitfinex","SOLUSD",1757684708503,18.87066325,238.24,238.23,33.62]
["bitfinex","SOLUSD",1757684709014,18.87066325,238.27,238.26,39.59559401]
["bitfinex","SOLUSD",1757684709214,18.87066325,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1757684709422,18.87066325,238.29,238.28,33.62]
["bitfinex","SOLUSD",1757684709619,18.87066325,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757684709822,18.87066325,238.29,238.28,33.62]
["bitfinex","SOLUSD",1757684710021,19.57066325,238.29,238.24,80.18]
["bitfinex","SOLUSD",1757684710224,0.7,238.28,238.27,39.59559401]
["bitfinex","SOLUSD",1757684710432,18.87066325,238.29,238.27,59.62]
["bitfinex","SOLUSD",1757684711333,18.87066325,238.29,238.28,33.62]
["bitfinex","SOLUSD",1757684711535,18.87066325,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757684711743,18.87066325,238.29,238.28,33.6]
["bitfinex","SOLUSD",1757684712234,18.87066325,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757684712402,18.87066325,238.29,238.28,33.6]
["bitfinex","SOLUSD",1757684712806,18.87066325,238.29,238.28,47.85559401]
["bitfinex","SOLUSD",1757684713231,18.87066325,238.32,238.31,39.59559401]
["bitfinex","SOLUSD",1757684713515,18.87066325,238.32,238.31,73.19559401]
["bitfinex","SOLUSD",1757684714429,18.87066325,238.32,238.31,73.61521551]
["bitfinex","SOLUSD",1757684714755,0.06,238.33,238.31,73.61521551]
["bitfinex","SOLUSD",1757684714958,0.06,238.33,238.32,14.25559401]
["bitfinex","SOLUSD",1757684715122,0.06,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1757684715321,0.06,238.33,238.32,47.19559401]
["bitfinex","SOLUSD",1757684715750,0.06,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1757684716073,0.76,238.33,238.32,33.6]
["bitfinex","SOLUSD",1757684716252,0.06,238.33,238.32,47.19559401]
["bitfinex","SOLUSD",1757684716636,0.06,238.33,238.32,33.6]
["bitfinex","SOLUSD",1757684716836,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684717067,0.76,238.33,238.28,13.59559401]
["bitfinex","SOLUSD",1757684717371,18.87066325,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684717546,19.57066325,238.3,238.29,59.58]
["bitfinex","SOLUSD",1757684717852,19.57066325,238.3,238.29,33.58]
["bitfinex","SOLUSD",1757684718250,19.57066325,238.3,238.29,59.58]
["bitfinex","SOLUSD",1757684718835,19.57066325,238.3,238.23,13.62559401]
["bitfinex","SOLUSD",1757684718836,18.87066325,238.26,238.23,13.62559401]
["bitfinex","SOLUSD",1757684719035,18.87066325,238.26,238.24,33.58]
["bitfinex","SOLUSD",1757684719337,18.87066325,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684719663,19.57066325,238.24,238.23,33.61]
["bitfinex","SOLUSD",1757684719964,18.87066325,238.24,238.23,33.61]
["bitfinex","SOLUSD",1757684721571,18.87066325,238.24,238.23,47.62535642]
["bitfinex","SOLUSD",1757684721738,18.87066325,238.24,238.23,128.46535642]
["bitfinex","SOLUSD",1757684722061,18.87066325,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757684722555,18.87066325,238.27,238.26,59.58]
["bitfinex","SOLUSD",1757684722945,5.89589106,238.27,238.26,38.58]
["bitfinex","SOLUSD",1757684723143,6.59589106,238.27,238.23,0.03]
["bitfinex","SOLUSD",1757684723349,5.89589106,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684723552,5.89589106,238.24,238.23,46.19]
["bitfinex","SOLUSD",1757684723757,6.59589106,238.24,238.23,46.19]
["bitfinex","SOLUSD",1757684724063,6.59589106,238.24,238.23,33.61]
["bitfinex","SOLUSD",1757684724241,5.89589106,238.24,238.23,33.61]
["bitfinex","SOLUSD",1757684724655,5.89589106,238.24,238.23,47.86559401]
["bitfinex","SOLUSD",1757684724852,5.89589106,238.24,238.23,47.20559401]
["bitfinex","SOLUSD",1757684725460,5.89589106,238.24,238.23,49.30440608]
["bitfinex","SOLUSD",1757684725749,5.89589106,238.24,238.23,49.96440608]
["bitfinex","SOLUSD",1757684726140,5.89589106,238.27,238.26,39.59559401]
["bitfinex","SOLUSD",1757684726338,5.89589106,238.27,238.26,73.15559401]
["bitfinex","SOLUSD",1757684727277,5.89589106,238.3,238.26,73.81559401]
["bitfinex","SOLUSD",1757684727438,5.89589106,238.3,238.29,39.59559401]
["bitfinex","SOLUSD",1757684727636,5.89589106,238.3,238.29,73.15559401]
["bitfinex","SOLUSD",1757684728052,5.89589106,238.3,238.26,4.63131689]
["bitfinex","SOLUSD",1757684728368,5.89589106,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684728590,5.89589106,238.3,238.29,59.56]
["bitfinex","SOLUSD",1757684728890,6.56589106,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684729093,6.56589106,238.3,238.29,59.56]
["bitfinex","SOLUSD",1757684729391,6.56589106,238.3,238.29,33.56]
["bitfinex","SOLUSD",1757684729574,5.89589106,238.25,238.23,80.21]
["bitfinex","SOLUSD",1757684729775,6.56589106,238.25,238.24,33.56]
["bitfinex","SOLUSD",1757684730587,5.89589106,238.25,238.24,33.56]
["bitfinex","SOLUSD",1757684731176,5.89589106,238.25,238.24,59.56]
["bitfinex","SOLUSD",1757684732092,6.56589106,238.25,238.24,33.56]
["bitfinex","SOLUSD",1757684733807,6.56589106,238.25,238.24,113.74]
["bitfinex","SOLUSD",1757684734305,6.56589106,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757684734486,5.89589106,238.25,238.24,33.54]
["bitfinex","SOLUSD",1757684734681,5.89589106,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757684734986,5.89589106,238.25,238.24,33.54]
["bitfinex","SOLUSD",1757684735395,5.89589106,238.25,238.23,0.03]
["bitfinex","SOLUSD",1757684735597,5.89589106,238.25,238.24,33.54]
["bitfinex","SOLUSD",1757684736691,5.89589106,238.25,238.23,26.03]
["bitfinex","SOLUSD",1757684736898,5.89589106,238.25,238.24,47.79559401]
["bitfinex","SOLUSD",1757684737905,5.89589106,238.25,238.24,26.0]
["bitfinex","SOLUSD",1757684738197,5.89589106,238.25,238.24,59.54]
["bitfinex","SOLUSD",1757684738381,5.89589106,238.25,238.24,60.2]
["bitfinex","SOLUSD",1757684738698,5.89589106,238.25,238.24,76.31406278]
["bitfinex","SOLUSD",1757684739297,5.89589106,238.25,238.24,88.89406278]
["bitfinex","SOLUSD",1757684739593,5.89589106,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1757684739773,5.89589106,238.27,238.26,47.79559401]
["bitfinex","SOLUSD",1757684740499,5.89589106,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757684740688,5.89589106,238.29,238.28,59.54]
["bitfinex","SOLUSD",1757684740884,6.56589106,238.29,238.28,59.54]
["bitfinex","SOLUSD",1757684741195,5.89589106,238.29,238.28,33.54]
["bitfinex","SOLUSD",1757684741505,5.89589106,238.29,238.28,34.2]
["bitfinex","SOLUSD",1757684741677,5.89589106,238.29,238.28,47.13559401]
["bitfinex","SOLUSD",1757684741879,5.89589106,238.29,238.28,33.54]
["bitfinex","SOLUSD",1757684742672,5.89589106,238.29,238.28,36.05804599]
["bitfinex","SOLUSD",1757684743077,5.89589106,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757684743298,6.56589106,238.29,238.25,26.0]
["bitfinex","SOLUSD",1757684743683,5.89589106,238.26,238.25,39.59559401]
["bitfinex","SOLUSD",1757684743886,5.89589106,238.26,238.25,73.11559401]
["bitfinex","SOLUSD",1757684744092,5.89589106,238.26,238.25,73.77559401]
["bitfinex","SOLUSD",1757684744379,5.89589106,238.26,238.25,153.29559401]
["bitfinex","SOLUSD",1757684744598,5.89589106,238.26,238.25,59.52]
["bitfinex","SOLUSD",1757684746102,5.89589106,238.26,238.25,63.71727177]
["bitfinex","SOLUSD",1757684746805,5.89589106,238.26,238.25,59.52]
["bitfinex","SOLUSD",1757684748109,5.89589106,238.26,238.25,63.71727177]
["bitfinex","SOLUSD",1757684748405,5.89589106,238.26,238.25,77.31286578]
["bitfinex","SOLUSD",1757684749410,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684749411,5.95589106,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684749589,5.95589106,238.3,238.29,59.52]
["bitfinex","SOLUSD",1757684749984,5.95589106,238.3,238.29,63.7165672]
["bitfinex","SOLUSD",1757684750299,5.95589106,238.3,238.29,143.8965672]
["bitfinex","SOLUSD",1757684750610,5.95589106,238.3,238.29,63.7165672]
["bitfinex","SOLUSD",1757684750782,5.95589106,238.3,238.29,77.31216121]
["bitfinex","SOLUSD",1757684750982,5.95589106,238.3,238.29,77.97216121]
["bitfinex","SOLUSD",1757684751790,5.95589106,238.3,238.29,44.45216121]
["bitfinex","SOLUSD",1757684752007,5.95589106,238.3,238.29,77.95216121]
["bitfinex","SOLUSD",1757684752690,5.95589106,238.3,238.29,77.29216121]
["bitfinex","SOLUSD",1757684752893,5.95589106,238.3,238.29,26.0]
["bitfinex","SOLUSD",1757684753205,5.95589106,238.3,238.29,33.5]
["bitfinex","SOLUSD",1757684753206,6.62589106,238.3,238.29,33.5]
["bitfinex","SOLUSD",1757684753409,5.95589106,238.3,238.29,33.5]
["bitfinex","SOLUSD",1757684753589,6.62589106,238.3,238.29,33.5]
["bitfinex","SOLUSD",1757684754117,5.89589106,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757684754306,6.56589106,238.29,238.28,59.5]
["bitfinex","SOLUSD",1757684754503,5.89589106,238.29,238.28,59.5]
["bitfinex","SOLUSD",1757684755199,6.61589106,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757684755400,6.61589106,238.29,238.28,33.5]
["bitfinex","SOLUSD",1757684757109,6.61589106,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757684757314,6.61589106,238.29,238.28,59.5]
["bitfinex","SOLUSD",1757684757811,6.61589106,238.29,238.28,26.0]
["bitfinex","SOLUSD",1757684758011,6.61589106,238.29,238.28,59.5]
["bitfinex","SOLUSD",1757684758189,6.61589106,238.29,238.28,33.48]
["bitfinex","SOLUSD",1757684759510,5.89589106,238.29,238.28,33.48]
["bitfinex","SOLUSD",1757684761097,5.89589106,238.29,238.28,37.67674332]
["bitfinex","SOLUSD",1757684761523,0.06,238.3,238.28,51.93233733]
["bitfinex","SOLUSD",1757684761728,0.06,238.33,238.32,39.59559401]
["bitfinex","SOLUSD",1757684762026,0.06,238.33,238.32,73.07559401]
["bitfinex","SOLUSD",1757684762336,0.06,238.33,238.32,77.27163294]
["bitfinex","SOLUSD",1757684762525,0.06,238.33,238.32,59.48]
["bitfinex","SOLUSD",1757684762526,0.78,238.33,238.32,59.48]
["bitfinex","SOLUSD",1757684762727,0.78,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684762922,0.78,238.33,238.32,59.48]
["bitfinex","SOLUSD",1757684764319,0.78,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684765022,7.29143282,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684765629,0.78,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684765918,7.29143282,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684766129,0.78,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684766626,7.29143282,238.33,238.32,59.48]
["bitfinex","SOLUSD",1757684767136,7.29143282,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684767540,7.29143282,238.33,238.25,0.03]
["bitfinex","SOLUSD",1757684767831,6.51143282,238.28,238.26,33.46]
["bitfinex","SOLUSD",1757684768006,0.72,238.27,238.26,59.46]
["bitfinex","SOLUSD",1757684768404,0.72,238.27,238.26,33.46]
["bitfinex","SOLUSD",1757684768822,0.72,238.27,238.25,33.49]
["bitfinex","SOLUSD",1757684769134,7.23143282,238.26,238.25,33.49]
["bitfinex","SOLUSD",1757684770132,7.23143282,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684770326,11.42852842,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684770637,14.83716469,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684770843,10.64006909,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684771706,0.72,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684771910,10.64006909,238.28,238.25,33.49]
["bitfinex","SOLUSD",1757684772139,0.72,238.27,238.25,33.49]
["bitfinex","SOLUSD",1757684772523,0.72,238.26,238.25,33.49]
["bitfinex","SOLUSD",1757684773848,9.92006909,238.3,238.25,33.49]
["bitfinex","SOLUSD",1757684774045,10.64006909,238.3,238.25,33.49]
["bitfinex","SOLUSD",1757684774220,0.78,238.33,238.26,0.66]
["bitfinex","SOLUSD",1757684774415,0.06,238.33,238.28,26.0]
["bitfinex","SOLUSD",1757684774630,0.06,238.33,238.29,33.46]
["bitfinex","SOLUSD",1757684775743,0.06,238.33,238.29,34.12]
["bitfinex","SOLUSD",1757684776047,0.06,238.33,238.3,33.46]
["bitfinex","SOLUSD",1757684776741,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684777235,0.06,238.33,238.32,26.66]
["bitfinex","SOLUSD",1757684777442,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757684777632,0.06,238.33,238.32,33.46]
["bitfinex","SOLUSD",1757684777838,0.78,238.33,238.29,26.0]
["bitfinex","SOLUSD",1757684778031,0.78,238.33,238.3,33.44]
["bitfinex","SOLUSD",1757684778430,0.72,238.32,238.27,0.66]
["bitfinex","SOLUSD",1757684778623,0.72,238.32,238.31,26.0]
["bitfinex","SOLUSD",1757684779140,0.72,238.32,238.31,59.44]
["bitfinex","SOLUSD",1757684779344,0.72,238.32,238.25,4.88725894]
["bitfinex","SOLUSD",1757684779345,9.92006909,238.32,238.25,0.03]
["bitfinex","SOLUSD",1757684779532,9.92006909,238.3,238.25,0.03]
["bitfinex","SOLUSD",1757684779735,9.92006909,238.28,238.25,0.03]
["bitfinex","SOLUSD",1757684779931,9.92006909,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684780333,10.64006909,238.26,238.25,33.47]
["bitfinex","SOLUSD",1757684781444,10.64006909,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684781652,14.83716469,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684782831,30.9170956,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684783041,40.83716469,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684784525,54.4327587,238.26,238.25,0.03]
["bitfinex","SOLUSD",1757684785231,33.59559401,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684785430,43.5156631,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684785633,44.2256631,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684787339,48.42311105,238.24,238.23,0.03]
["bitfinex","SOLUSD",1757684788351,59.59559401,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684788541,69.5156631,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684788740,70.2256631,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684789337,74.42346345,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684790253,54.42346345,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684793759,66.87690474,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684794546,40.87690474,238.22,238.2,0.03]
["bitfinex","SOLUSD",1757684800052,40.87690474,238.22,238.12,0.67]
["bitfinex","SOLUSD",1757684800053,39.59559401,238.19,238.11,0.13]
["bitfinex","SOLUSD",1757684800255,13.59559401,238.14,238.11,0.13]
["bitfinex","SOLUSD",1757684800446,9.92006909,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684801455,14.11963233,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757684802265,4.19928596,238.14,238.11,0.8]
["bitfinex","SOLUSD",1757684802467,9.92006909,238.12,238.11,0.8]
["bitfinex","SOLUSD",1757684802679,4.19863005,238.18,238.11,0.8]
["bitfinex","SOLUSD",1757684802878,4.19797657,238.21,238.11,0.8]
["bitfinex","SOLUSD",1757684803176,9.92006909,238.15,238.11,0.8]
["bitfinex","SOLUSD",1757684803752,9.92006909,238.16,238.11,0.8]
["bitfinex","SOLUSD",1757684803971,9.92006909,238.15,238.11,0.8]
["bitfinex","SOLUSD",1757684804160,9.92006909,238.15,238.11,34.22]
["bitfinex","SOLUSD",1757684804470,9.92006909,238.15,238.12,0.67]
["bitfinex","SOLUSD",1757684804953,9.92006909,238.15,238.11,33.55]
["bitfinex","SOLUSD",1757684805154,9.92006909,238.14,238.13,0.67]
["bitfinex","SOLUSD",1757684805361,9.92006909,238.15,238.13,0.67]
["bitfinex","SOLUSD",1757684805559,9.92006909,238.15,238.14,0.67]
["bitfinex","SOLUSD",1757684806462,4.02899008,238.15,238.14,0.67]
["bitfinex","SOLUSD",1757684809071,0.71,238.21,238.14,0.67]
["bitfinex","SOLUSD",1757684809264,0.06,238.22,238.15,26.0]
["bitfinex","SOLUSD",1757684809463,0.06,238.22,238.16,0.67]
["bitfinex","SOLUSD",1757684809671,4.02899008,238.21,238.16,0.67]
["bitfinex","SOLUSD",1757684810458,0.06,238.22,238.16,4.86884201]
["bitfinex","SOLUSD",1757684810678,4.08899008,238.22,238.17,0.67]
["bitfinex","SOLUSD",1757684810974,0.06,238.22,238.17,0.67]
["bitfinex","SOLUSD",1757684811274,4.08899008,238.22,238.18,0.67]
["bitfinex","SOLUSD",1757684811575,4.08899008,238.22,238.19,33.4]
["bitfinex","SOLUSD",1757684811576,4.02899008,238.21,238.19,33.4]
["bitfinex","SOLUSD",1757684811762,4.02899008,238.21,238.19,34.07]
["bitfinex","SOLUSD",1757684812467,4.08899008,238.22,238.19,33.4]
["bitfinex","SOLUSD",1757684812779,4.08899008,238.22,238.2,0.67]
["bitfinex","SOLUSD",1757684813768,4.08899008,238.22,238.19,33.4]
["bitfinex","SOLUSD",1757684813981,4.02899008,238.21,238.19,33.4]
["bitfinex","SOLUSD",1757684814895,4.02899008,238.21,238.18,0.67]
["bitfinex","SOLUSD",1757684815081,4.02899008,238.21,238.19,33.38]
["bitfinex","SOLUSD",1757684815381,4.02899008,238.21,238.19,0.7]
["bitfinex","SOLUSD",1757684815586,4.02899008,238.21,238.2,0.7]
["bitfinex","SOLUSD",1757684815783,0.06,238.22,238.2,0.7]
["bitfinex","SOLUSD",1757684815784,4.08899008,238.22,238.2,0.7]
["bitfinex","SOLUSD",1757684816082,4.02899008,238.21,238.19,33.38]
["bitfinex","SOLUSD",1757684816781,0.06,238.22,238.16,26.0]
["bitfinex","SOLUSD",1757684816782,4.71899008,238.2,238.16,26.0]
["bitfinex","SOLUSD",1757684816959,4.02899008,238.17,238.15,33.38]
["bitfinex","SOLUSD",1757684817158,4.02899008,238.16,238.15,33.38]
["bitfinex","SOLUSD",1757684818173,4.02899008,238.16,238.13,0.03]
["bitfinex","SOLUSD",1757684818484,4.02899008,238.14,238.13,33.41]
["bitfinex","SOLUSD",1757684820063,4.02899008,238.15,238.13,34.11]
["bitfinex","SOLUSD",1757684820266,4.02899008,238.17,238.14,0.7]
["bitfinex","SOLUSD",1757684820474,0.06,238.22,238.16,26.0]
["bitfinex","SOLUSD",1757684820679,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684820865,4.71899008,238.21,238.16,26.0]
["bitfinex","SOLUSD",1757684821064,4.71899008,238.21,238.17,33.36]
["bitfinex","SOLUSD",1757684821266,0.06,238.22,238.18,0.7]
["bitfinex","SOLUSD",1757684821471,4.08899008,238.22,238.18,33.36]
["bitfinex","SOLUSD",1757684821687,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684821991,0.75,238.22,238.19,33.36]
["bitfinex","SOLUSD",1757684822190,0.06,238.22,238.18,33.36]
["bitfinex","SOLUSD",1757684822420,0.06,238.22,238.19,0.7]
["bitfinex","SOLUSD",1757684822590,0.06,238.22,238.16,0.7]
["bitfinex","SOLUSD",1757684822801,0.06,238.22,238.17,33.36]
["bitfinex","SOLUSD",1757684822978,0.06,238.22,238.13,30.22938177]
["bitfinex","SOLUSD",1757684823177,4.02899008,238.2,238.17,0.7]
["bitfinex","SOLUSD",1757684823377,4.02899008,238.21,238.18,0.7]
["bitfinex","SOLUSD",1757684823587,4.02899008,238.21,238.19,33.36]
["bitfinex","SOLUSD",1757684824099,4.02899008,238.21,238.15,0.7]
["bitfinex","SOLUSD",1757684824308,4.02899008,238.21,238.16,33.36]
["bitfinex","SOLUSD",1757684824481,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684824801,4.02899008,238.21,238.18,33.36]
["bitfinex","SOLUSD",1757684824987,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684825188,4.02899008,238.21,238.19,33.36]
["bitfinex","SOLUSD",1757684826080,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684826279,4.02899008,238.21,238.18,33.36]
["bitfinex","SOLUSD",1757684826484,4.02899008,238.21,238.17,0.7]
["bitfinex","SOLUSD",1757684826682,4.02899008,238.21,238.19,33.36]
["bitfinex","SOLUSD",1757684826878,4.71899008,238.21,238.19,33.36]
["bitfinex","SOLUSD",1757684827700,4.71899008,238.21,238.18,33.36]
["bitfinex","SOLUSD",1757684827877,4.02899008,238.19,238.18,33.36]
["bitfinex","SOLUSD",1757684828195,4.02899008,238.19,238.18,33.34]
["bitfinex","SOLUSD",1757684828694,0.06,238.22,238.18,34.04]
["bitfinex","SOLUSD",1757684828904,0.06,238.22,238.19,0.7]
["bitfinex","SOLUSD",1757684829599,0.06,238.22,238.21,26.0]
["bitfinex","SOLUSD",1757684829979,0.06,238.22,238.21,26.7]
["bitfinex","SOLUSD",1757684830478,0.06,238.22,238.21,40.29559401]
["bitfinex","SOLUSD",1757684830674,0.06,238.22,238.21,44.49357058]
["bitfinex","SOLUSD",1757684830675,1e-08,238.22,238.21,44.49357058]
["bitfinex","SOLUSD",1757684831010,1e-08,238.22,238.21,129.30488747]
["bitfinex","SOLUSD",1757684831180,0.06,238.27,238.25,39.59559401]
["bitfinex","SOLUSD",1757684831380,0.06,238.27,238.26,33.34]
["bitfinex","SOLUSD",1757684831579,0.06,238.27,238.26,34.04]
["bitfinex","SOLUSD",1757684832283,0.06,238.27,238.26,47.63559401]
["bitfinex","SOLUSD",1757684832476,0.06,238.33,238.27,13.59559401]
["bitfinex","SOLUSD",1757684832824,0.06,238.33,238.29,13.59559401]
["bitfinex","SOLUSD",1757684833124,0.06,238.33,238.3,33.34]
["bitfinex","SOLUSD",1757684833321,0.06,238.33,238.3,34.04]
["bitfinex","SOLUSD",1757684833481,0.06,238.36,238.31,14.29559401]
["bitfinex","SOLUSD",1757684833698,0.06,238.36,238.31,18.9269109]
["bitfinex","SOLUSD",1757684833892,0.06,238.36,238.33,13.59559401]
["bitfinex","SOLUSD",1757684834219,1e-08,238.35,238.33,18.2269109]
["bitfinex","SOLUSD",1757684834417,1e-08,238.35,238.34,48.03516269]
["bitfinex","SOLUSD",1757684834725,1e-08,238.35,238.34,51.81128084]
["bitfinex","SOLUSD",1757684835108,1e-08,238.35,238.34,18.49128084]
["bitfinex","SOLUSD",1757684835312,1e-08,238.35,238.34,52.23084952]
["bitfinex","SOLUSD",1757684836011,1e-08,238.35,238.34,18.91084952]
["bitfinex","SOLUSD",1757684836211,1e-08,238.35,238.34,51.81128084]
["bitfinex","SOLUSD",1757684836413,1e-08,238.35,238.34,18.49128084]
["bitfinex","SOLUSD",1757684836918,1e-08,238.35,238.34,51.81128084]
["bitfinex","SOLUSD",1757684837438,1e-08,238.35,238.34,131.99128084]
["bitfinex","SOLUSD",1757684838100,1e-08,238.35,238.34,98.67128084]
["bitfinex","SOLUSD",1757684838428,0.1,238.37,238.36,39.59559401]
["bitfinex","SOLUSD",1757684838724,0.1,238.37,238.36,22.84177915]
["bitfinex","SOLUSD",1757684838929,0.1,238.37,238.36,23.54177915]
["bitfinex","SOLUSD",1757684839107,0.1,238.37,238.36,56.84177915]
["bitfinex","SOLUSD",1757684839314,0.1,238.46,238.4,13.59559401]
["bitfinex","SOLUSD",1757684839505,0.1,238.46,238.4,258.17559401]
["bitfinex","SOLUSD",1757684839702,0.1,238.46,238.4,258.87559401]
["bitfinex","SOLUSD",1757684840406,0.1,238.46,238.4,260.55214535]
["bitfinex","SOLUSD",1757684840610,0.1,238.46,238.4,264.74677622]
["bitfinex","SOLUSD",1757684841419,0.1,238.46,238.4,231.44677622]
["bitfinex","SOLUSD",1757684841729,0.1,238.46,238.4,264.74677622]
["bitfinex","SOLUSD",1757684842729,0.79,238.46,238.4,264.04677622]
["bitfinex","SOLUSD",1757684843024,0.79,238.46,238.4,230.74677622]
["bitfinex","SOLUSD",1757684843406,0.69,238.44,238.4,15.27214535]
["bitfinex","SOLUSD",1757684843617,0.69,238.44,238.4,48.55214535]
["bitfinex","SOLUSD",1757684843830,0.69,238.44,238.4,15.27214535]
["bitfinex","SOLUSD",1757684844028,0.69,238.44,238.4,48.55214535]
["bitfinex","SOLUSD",1757684844225,0.69,238.44,238.4,15.27214535]
["bitfinex","SOLUSD",1757684844409,0.1,238.46,238.45,39.59559401]
["bitfinex","SOLUSD",1757684844614,0.1,238.46,238.45,119.41559401]
["bitfinex","SOLUSD",1757684844818,0.1,238.46,238.45,152.69559401]
["bitfinex","SOLUSD",1757684845638,0.1,238.46,238.45,154.37214535]
["bitfinex","SOLUSD",1757684846633,0.1,238.46,238.45,167.64214535]
["bitfinex","SOLUSD",1757684846815,0.1,238.46,238.45,155.06214535]
["bitfinex","SOLUSD",1757684847010,0.1,238.46,238.45,121.09214535]
["bitfinex","SOLUSD",1757684847437,0.1,238.46,238.45,155.06214535]
["bitfinex","SOLUSD",1757684848431,0.1,238.46,238.45,158.56589666]
["bitfinex","SOLUSD",1757684849420,0.1,238.46,238.45,125.28589666]
["bitfinex","SOLUSD",1757684849611,0.1,238.46,238.45,159.23589666]
["bitfinex","SOLUSD",1757684849818,0.1,238.46,238.45,121.09214535]
["bitfinex","SOLUSD",1757684850019,0.81,238.46,238.45,1.67655134]
["bitfinex","SOLUSD",1757684850219,0.81,238.46,238.45,34.93655134]
["bitfinex","SOLUSD",1757684850432,0.81,238.46,238.45,60.93655134]
["bitfinex","SOLUSD",1757684850618,0.1,238.46,238.45,59.26]
["bitfinex","SOLUSD",1757684851427,0.1,238.46,238.45,60.93669189]
["bitfinex","SOLUSD",1757684852112,0.81,238.46,238.45,60.93669189]
["bitfinex","SOLUSD",1757684852317,0.81,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757684852519,0.81,238.46,238.45,59.26]
["bitfinex","SOLUSD",1757684853121,0.1,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757684853330,0.81,238.46,238.45,59.26]
["bitfinex","SOLUSD",1757684853924,0.1,238.46,238.45,59.26]
["bitfinex","SOLUSD",1757684854141,0.1,238.46,238.45,51.04934532]
["bitfinex","SOLUSD",1757684854345,0.1,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1757684854553,0.1,238.48,238.47,126.57559401]
["bitfinex","SOLUSD",1757684854717,0.1,238.48,238.47,127.26559401]
["bitfinex","SOLUSD",1757684855346,0.1,238.48,238.47,133.13526389]
["bitfinex","SOLUSD",1757684856646,1e-08,238.48,238.47,277.11526389]
["bitfinex","SOLUSD",1757684856847,1e-08,238.48,238.47,269.16658078]
["bitfinex","SOLUSD",1757684857348,1e-08,238.49,238.47,269.16658078]
["bitfinex","SOLUSD",1757684857645,1e-08,238.49,238.48,52.1569109]
["bitfinex","SOLUSD",1757684858351,0.1,238.59,238.48,52.1569109]
["bitfinex","SOLUSD",1757684858352,0.1,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1757684858524,0.1,238.59,238.58,39.59559401]
["bitfinex","SOLUSD",1757684858850,0.1,238.59,238.58,72.83559401]
["bitfinex","SOLUSD",1757684859049,0.1,238.59,238.58,73.52559401]
["bitfinex","SOLUSD",1757684859240,0.1,238.59,238.58,81.09594653]
["bitfinex","SOLUSD",1757684859626,0.1,238.59,238.58,44.47706018]
["bitfinex","SOLUSD",1757684859976,0.1,238.59,238.58,79.39241777]
["bitfinex","SOLUSD",1757684860835,0.1,238.59,238.58,46.15241777]
["bitfinex","SOLUSD",1757684861018,0.81,238.59,238.58,74.5109516]
["bitfinex","SOLUSD",1757684861420,0.1,238.59,238.58,74.5109516]
["bitfinex","SOLUSD",1757684861755,0.81,238.59,238.58,72.83559401]
["bitfinex","SOLUSD",1757684862220,0.81,238.59,238.58,39.59559401]
["bitfinex","SOLUSD",1757684862420,0.81,238.59,238.58,33.24]
["bitfinex","SOLUSD",1757684862643,0.81,238.59,238.56,4.1899249]
["bitfinex","SOLUSD",1757684862841,0.71,238.58,238.57,59.24]
["bitfinex","SOLUSD",1757684863046,0.1,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1757684863227,0.1,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1757684863427,0.81,238.59,238.58,33.24]
["bitfinex","SOLUSD",1757684863621,0.71,238.58,238.57,13.59559401]
["bitfinex","SOLUSD",1757684863829,0.71,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757684864149,0.1,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684864844,0.1,238.59,238.58,39.59559401]
["bitfinex","SOLUSD",1757684865559,0.87,238.59,238.54,87.3912589]
["bitfinex","SOLUSD",1757684865857,0.71,238.58,238.55,33.22]
["bitfinex","SOLUSD",1757684866153,0.16,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684866343,0.16,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684866542,0.87,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684867148,0.87,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684867356,0.87,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684868156,0.87,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684868332,0.87,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684868534,0.87,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684868941,0.87,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684869140,0.87,238.59,238.54,85.09209296]
["bitfinex","SOLUSD",1757684869141,0.87,238.59,238.55,43.7875873]
["bitfinex","SOLUSD",1757684869349,0.16,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684869550,0.87,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684870457,0.87,238.59,238.53,1.67584892]
["bitfinex","SOLUSD",1757684870754,0.71,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757684871137,0.71,238.58,238.57,59.22]
["bitfinex","SOLUSD",1757684871544,0.71,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757684871751,0.71,238.58,238.57,59.22]
["bitfinex","SOLUSD",1757684872168,0.71,238.58,238.54,26.0]
["bitfinex","SOLUSD",1757684872339,0.16,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757684872660,0.16,238.59,238.58,59.22]
["bitfinex","SOLUSD",1757684872854,0.16,238.59,238.57,26.0]
["bitfinex","SOLUSD",1757684873063,0.87,238.59,238.58,33.22]
["bitfinex","SOLUSD",1757684873962,0.16,238.59,238.58,37.41146617]
["bitfinex","SOLUSD",1757684874260,0.16,238.59,238.58,51.00706018]
["bitfinex","SOLUSD",1757684874648,0.16,238.59,238.58,46.79559401]
["bitfinex","SOLUSD",1757684875051,0.16,238.59,238.58,50.98706018]
["bitfinex","SOLUSD",1757684875463,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757684875647,0.16,238.59,238.58,50.98706018]
["bitfinex","SOLUSD",1757684877939,0.16,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1757684878256,0.83,238.59,238.58,59.2]
["bitfinex","SOLUSD",1757684878653,0.83,238.59,238.56,26.0]
["bitfinex","SOLUSD",1757684878855,0.67,238.58,238.57,33.2]
["bitfinex","SOLUSD",1757684879252,0.67,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757684879572,0.16,238.59,238.56,26.0]
["bitfinex","SOLUSD",1757684879767,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757684880858,0.16,238.59,238.58,50.98706018]
["bitfinex","SOLUSD",1757684881650,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757684881852,0.16,238.59,238.58,50.98706018]
["bitfinex","SOLUSD",1757684882674,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757684883169,0.16,238.59,238.58,50.98706018]
["bitfinex","SOLUSD",1757684883870,0.16,238.59,238.58,51.70706018]
["bitfinex","SOLUSD",1757684884073,1e-08,238.59,238.58,51.70706018]
["bitfinex","SOLUSD",1757684884377,1e-08,238.59,238.58,56.33837707]
["bitfinex","SOLUSD",1757684884683,1e-08,238.59,238.58,58.01359432]
["bitfinex","SOLUSD",1757684885053,1e-08,238.59,238.58,138.91359432]
["bitfinex","SOLUSD",1757684885678,1e-08,238.62,238.61,39.59559401]
["bitfinex","SOLUSD",1757684885864,1e-08,238.62,238.61,72.77559401]
["bitfinex","SOLUSD",1757684886251,0.06,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1757684886252,1e-08,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1757684886475,1e-08,238.64,238.63,46.77559401]
["bitfinex","SOLUSD",1757684886673,1e-08,238.64,238.63,47.49559401]
["bitfinex","SOLUSD",1757684886869,1e-08,238.64,238.63,14.31559401]
["bitfinex","SOLUSD",1757684887183,1e-08,238.64,238.63,51.68618194]
["bitfinex","SOLUSD",1757684887359,1e-08,238.64,238.63,52.6411186]
["bitfinex","SOLUSD",1757684887672,1e-08,238.64,238.63,53.3611186]
["bitfinex","SOLUSD",1757684887860,1e-08,238.64,238.63,20.1811186]
["bitfinex","SOLUSD",1757684888058,1e-08,238.64,238.63,53.3611186]
["bitfinex","SOLUSD",1757684889655,1e-08,238.64,238.63,65.9211186]
["bitfinex","SOLUSD",1757684890470,1e-08,238.64,238.63,32.7411186]
["bitfinex","SOLUSD",1757684890665,1e-08,238.64,238.63,65.9211186]
["bitfinex","SOLUSD",1757684890875,1e-08,238.64,238.63,32.7411186]
["bitfinex","SOLUSD",1757684891184,1e-08,238.64,238.63,65.9211186]
["bitfinex","SOLUSD",1757684891484,1e-08,238.64,238.63,32.7411186]
["bitfinex","SOLUSD",1757684891652,1e-08,238.64,238.63,65.9211186]
["bitfinex","SOLUSD",1757684892182,1e-08,238.64,238.63,134.2611186]
["bitfinex","SOLUSD",1757684893663,1e-08,238.64,238.63,101.0811186]
["bitfinex","SOLUSD",1757684894063,1e-08,238.64,238.63,134.2411186]
["bitfinex","SOLUSD",1757684895365,1e-08,238.64,238.63,151.43243549]
["bitfinex","SOLUSD",1757684895664,1e-08,238.64,238.63,156.36914935]
["bitfinex","SOLUSD",1757684896459,0.1,238.7,238.63,187.79855888]
["bitfinex","SOLUSD",1757684896666,0.1,238.7,238.67,52.15559401]
["bitfinex","SOLUSD",1757684896881,0.1,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1757684897083,0.1,238.7,238.69,46.75559401]
["bitfinex","SOLUSD",1757684897285,0.1,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1757684897509,0.77,238.7,238.69,46.75559401]
["bitfinex","SOLUSD",1757684897862,0.77,238.7,238.69,48.43032029]
["bitfinex","SOLUSD",1757684898289,0.77,238.7,238.69,52.61985483]
["bitfinex","SOLUSD",1757684899368,0.77,238.7,238.69,19.45985483]
["bitfinex","SOLUSD",1757684899572,0.1,238.7,238.69,52.61985483]
["bitfinex","SOLUSD",1757684900583,0.1,238.7,238.69,146.79985483]
["bitfinex","SOLUSD",1757684900964,0.67,238.77,238.76,39.59559401]
["bitfinex","SOLUSD",1757684901161,0.77,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1757684901362,0.1,238.79,238.78,33.16]
["bitfinex","SOLUSD",1757684901589,0.1,238.79,238.78,46.75559401]
["bitfinex","SOLUSD",1757684901797,1e-08,238.79,238.78,46.75559401]
["bitfinex","SOLUSD",1757684902003,0.67000001,238.79,238.78,46.75559401]
["bitfinex","SOLUSD",1757684902172,0.67000001,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757684902495,0.67000001,238.79,238.78,19.45764492]
["bitfinex","SOLUSD",1757684902696,0.67000001,238.79,238.78,52.61764492]
["bitfinex","SOLUSD",1757684902995,0.67000001,238.79,238.78,52.59764492]
["bitfinex","SOLUSD",1757684903372,0.67000001,238.79,238.78,1.67409547]
["bitfinex","SOLUSD",1757684903690,0.67000001,238.79,238.78,35.36354945]
["bitfinex","SOLUSD",1757684905382,1e-08,238.79,238.78,35.36354945]
["bitfinex","SOLUSD",1757684905779,0.67000001,238.79,238.78,46.73559401]
["bitfinex","SOLUSD",1757684907093,0.67000001,238.79,238.76,26.0]
["bitfinex","SOLUSD",1757684907277,0.67,238.78,238.76,26.0]
["bitfinex","SOLUSD",1757684907485,1e-08,238.79,238.77,33.14]
["bitfinex","SOLUSD",1757684907879,1e-08,238.79,238.76,26.0]
["bitfinex","SOLUSD",1757684908198,1e-08,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757684908414,1e-08,238.79,238.78,50.5047539]
["bitfinex","SOLUSD",1757684908703,1e-08,238.79,238.78,17.3647539]
["bitfinex","SOLUSD",1757684908880,1e-08,238.79,238.78,51.1747539]
["bitfinex","SOLUSD",1757684909308,1e-08,238.79,238.78,132.0747539]
["bitfinex","SOLUSD",1757684909492,1e-08,238.79,238.78,133.74870924]
["bitfinex","SOLUSD",1757684911396,1e-08,238.79,238.78,100.60870924]
["bitfinex","SOLUSD",1757684911607,1e-08,238.79,238.78,133.74870924]
["bitfinex","SOLUSD",1757684911901,1e-08,238.82,238.81,39.59559401]
["bitfinex","SOLUSD",1757684912083,0.1,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1757684912488,0.77,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757684912694,0.77,238.89,238.88,59.14]
["bitfinex","SOLUSD",1757684912893,0.1,238.89,238.88,72.73559401]
["bitfinex","SOLUSD",1757684913406,0.1,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1757684913710,0.77,238.89,238.83,3.7683708]
["bitfinex","SOLUSD",1757684913882,0.67,238.88,238.87,26.0]
["bitfinex","SOLUSD",1757684914083,0.67,238.88,238.83,3.7683708]
["bitfinex","SOLUSD",1757684914287,0.67,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1757684914501,0.67,238.87,238.86,46.71559401]
["bitfinex","SOLUSD",1757684914806,0.1,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757684915003,0.1,238.89,238.88,59.12]
["bitfinex","SOLUSD",1757684915503,0.77,238.89,238.88,59.12]
["bitfinex","SOLUSD",1757684916109,0.77,238.89,238.88,33.12]
["bitfinex","SOLUSD",1757684918130,0.1,238.89,238.88,46.71559401]
["bitfinex","SOLUSD",1757684918338,0.1,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757684918627,0.77,238.89,238.88,33.12]
["bitfinex","SOLUSD",1757684918812,0.1,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1757684919124,0.1,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757684919506,0.1,238.89,238.88,14.26559401]
["bitfinex","SOLUSD",1757684920593,0.1,238.89,238.88,46.71559401]
["bitfinex","SOLUSD",1757684921003,0.1,238.89,238.88,48.38891912]
["bitfinex","SOLUSD",1757684921414,0.1,238.89,238.88,15.26891912]
["bitfinex","SOLUSD",1757684921716,0.1,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757684921909,0.77,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757684922105,0.77,238.89,238.85,3.34934779]
["bitfinex","SOLUSD",1757684922106,0.77,238.89,238.81,7.98123818]
["bitfinex","SOLUSD",1757684922312,0.77,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757684922611,0.77,238.89,238.88,59.12]
["bitfinex","SOLUSD",1757684923299,0.77,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1757684923634,0.67,238.88,238.86,33.12]
["bitfinex","SOLUSD",1757684923810,0.1,238.89,238.87,33.12]
["bitfinex","SOLUSD",1757684924022,0.1,238.89,238.88,33.12]
["bitfinex","SOLUSD",1757684924406,4.95602704,238.89,238.88,33.12]
["bitfinex","SOLUSD",1757684924644,4.95602704,238.89,238.74,3.35092569]
["bitfinex","SOLUSD",1757684924926,0.67,238.88,238.76,26.0]
["bitfinex","SOLUSD",1757684925109,9.85788968,238.88,238.76,13.59559401]
["bitfinex","SOLUSD",1757684925425,9.85788968,238.83,238.8,26.0]
["bitfinex","SOLUSD",1757684925619,9.85788968,238.83,238.74,3.35092569]
["bitfinex","SOLUSD",1757684925620,0.67,238.82,238.75,13.59559401]
["bitfinex","SOLUSD",1757684925818,0.67,238.82,238.76,33.12]
["bitfinex","SOLUSD",1757684926020,0.67,238.82,238.79,26.0]
["bitfinex","SOLUSD",1757684926206,0.67,238.82,238.8,33.12]
["bitfinex","SOLUSD",1757684926403,0.67,238.81,238.8,33.12]
["bitfinex","SOLUSD",1757684926805,10.52788968,238.81,238.8,33.12]
["bitfinex","SOLUSD",1757684928518,14.71531901,238.81,238.8,33.12]
["bitfinex","SOLUSD",1757684928912,14.71531901,238.81,238.69,0.03]
["bitfinex","SOLUSD",1757684929114,14.71531901,238.81,238.7,23.36]
["bitfinex","SOLUSD",1757684929115,9.85788968,238.76,238.7,23.36]
["bitfinex","SOLUSD",1757684929323,0.67,238.75,238.7,23.36]
["bitfinex","SOLUSD",1757684929519,0.67,238.74,238.7,23.36]
["bitfinex","SOLUSD",1757684929730,9.85788968,238.76,238.73,26.0]
["bitfinex","SOLUSD",1757684929911,9.85788968,238.76,238.74,33.12]
["bitfinex","SOLUSD",1757684930247,0.67,238.75,238.74,33.12]
["bitfinex","SOLUSD",1757684930410,0.67,238.78,238.74,33.12]
["bitfinex","SOLUSD",1757684930611,0.67,238.77,238.74,33.12]
["bitfinex","SOLUSD",1757684931216,0.67,238.77,238.72,3.35120564]
["bitfinex","SOLUSD",1757684931217,0.67,238.77,238.72,26.0]
["bitfinex","SOLUSD",1757684931427,0.67,238.79,238.72,26.0]
["bitfinex","SOLUSD",1757684931608,0.67,238.79,238.73,33.12]
["bitfinex","SOLUSD",1757684931930,0.67,238.83,238.76,26.0]
["bitfinex","SOLUSD",1757684932314,9.85788968,238.85,238.77,33.12]
["bitfinex","SOLUSD",1757684932523,0.67,238.84,238.77,33.12]
["bitfinex","SOLUSD",1757684932832,10.52788968,238.83,238.78,33.12]
["bitfinex","SOLUSD",1757684933034,0.67,238.82,238.78,33.12]
["bitfinex","SOLUSD",1757684933404,10.52788968,238.81,238.74,26.0]
["bitfinex","SOLUSD",1757684933623,0.67,238.8,238.75,33.12]
["bitfinex","SOLUSD",1757684933814,0.67,238.79,238.76,33.12]
["bitfinex","SOLUSD",1757684934339,0.67,238.82,238.77,33.12]
["bitfinex","SOLUSD",1757684934646,0.67,238.81,238.77,33.12]
["bitfinex","SOLUSD",1757684934816,0.67,238.8,238.74,26.0]
["bitfinex","SOLUSD",1757684935017,0.67,238.8,238.75,33.12]
["bitfinex","SOLUSD",1757684935225,0.67,238.8,238.76,33.12]
["bitfinex","SOLUSD",1757684935744,0.69,238.79,238.77,33.12]
["bitfinex","SOLUSD",1757684935912,4.18726869,238.82,238.71,26.0]
["bitfinex","SOLUSD",1757684936115,9.85788968,238.77,238.72,33.12]
["bitfinex","SOLUSD",1757684936645,9.85788968,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757684936940,9.85788968,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757684937120,14.65968585,238.75,238.7,33.12]
["bitfinex","SOLUSD",1757684937305,9.85788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684937711,10.54788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684938125,10.54788968,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757684938322,4.18848167,238.75,238.7,33.12]
["bitfinex","SOLUSD",1757684938528,9.85788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684938934,10.54788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684939811,0.69,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684940116,10.54788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684940322,0.69,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684940527,26.0,238.79,238.7,33.12]
["bitfinex","SOLUSD",1757684940528,9.85788968,238.73,238.7,33.12]
["bitfinex","SOLUSD",1757684940722,0.69,238.72,238.7,33.12]
["bitfinex","SOLUSD",1757684941321,9.85788968,238.74,238.7,33.12]
["bitfinex","SOLUSD",1757684941535,10.54788968,238.74,238.7,33.12]
["bitfinex","SOLUSD",1757684941914,0.69,238.74,238.7,33.12]
["bitfinex","SOLUSD",1757684942115,0.69,238.73,238.69,0.03]
["bitfinex","SOLUSD",1757684942314,9.85788968,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757684942541,9.85788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684942729,10.54788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684943410,10.54788968,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757684943618,10.54788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684943847,0.69,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684944542,9.85788968,238.73,238.7,33.12]
["bitfinex","SOLUSD",1757684944750,10.54788968,238.72,238.7,33.12]
["bitfinex","SOLUSD",1757684944948,9.85788968,238.72,238.7,33.12]
["bitfinex","SOLUSD",1757684945124,0.69,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684945666,10.54788968,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757684945824,14.65969238,238.75,238.7,33.12]
["bitfinex","SOLUSD",1757684946162,9.85788968,238.71,238.7,33.12]
["bitfinex","SOLUSD",1757684947043,9.85788968,238.74,238.7,33.12]
["bitfinex","SOLUSD",1757684947837,26.44948557,238.81,238.71,33.82]
["bitfinex","SOLUSD",1757684947838,0.69,238.78,238.71,33.82]
["bitfinex","SOLUSD",1757684948031,9.85788968,238.78,238.71,114.72]
["bitfinex","SOLUSD",1757684948230,9.85788968,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757684948422,0.69,238.81,238.75,26.0]
["bitfinex","SOLUSD",1757684948625,0.69,238.81,238.76,33.12]
["bitfinex","SOLUSD",1757684949026,9.85788968,238.83,238.76,33.82]
["bitfinex","SOLUSD",1757684949445,9.85788968,238.82,238.76,33.82]
["bitfinex","SOLUSD",1757684950425,6.48591518,238.83,238.76,33.82]
["bitfinex","SOLUSD",1757684950620,6.48591518,238.83,238.76,37.17061908]
["bitfinex","SOLUSD",1757684950823,6.48591518,238.83,238.76,33.82]
["bitfinex","SOLUSD",1757684951747,4.87695484,238.84,238.76,33.12]
["bitfinex","SOLUSD",1757684951937,6.48591518,238.81,238.76,33.12]
["bitfinex","SOLUSD",1757684952324,6.48591518,238.84,238.77,0.7]
["bitfinex","SOLUSD",1757684953250,6.48591518,238.84,238.77,4.05048084]
["bitfinex","SOLUSD",1757684953454,6.48591518,238.83,238.77,0.7]
["bitfinex","SOLUSD",1757684953630,6.48591518,238.82,238.77,0.7]
["bitfinex","SOLUSD",1757684953834,6.48591518,238.79,238.75,26.0]
["bitfinex","SOLUSD",1757684954040,7.17591518,238.79,238.78,33.12]
["bitfinex","SOLUSD",1757684954254,6.48591518,238.8,238.78,33.12]
["bitfinex","SOLUSD",1757684954449,4.18663812,238.86,238.78,33.12]
["bitfinex","SOLUSD",1757684954658,6.48591518,238.82,238.78,114.02]
["bitfinex","SOLUSD",1757684956556,0.06,238.82,238.78,114.02]
["bitfinex","SOLUSD",1757684956756,0.06,238.82,238.79,0.7]
["bitfinex","SOLUSD",1757684956966,0.06,238.82,238.81,29.34994346]
["bitfinex","SOLUSD",1757684957142,0.06,238.82,238.81,62.46994346]
["bitfinex","SOLUSD",1757684957345,0.06,238.82,238.81,63.16994346]
["bitfinex","SOLUSD",1757684958051,0.06,238.82,238.81,59.82]
["bitfinex","SOLUSD",1757684958238,0.06,238.82,238.81,63.16994346]
["bitfinex","SOLUSD",1757684958442,0.06,238.82,238.81,157.66553747]
["bitfinex","SOLUSD",1757684960341,0.06,238.82,238.81,157.64553747]
["bitfinex","SOLUSD",1757684960562,0.16,238.89,238.86,26.0]
["bitfinex","SOLUSD",1757684960866,0.16,238.89,238.87,33.1]
["bitfinex","SOLUSD",1757684961755,0.16,238.89,238.88,59.1]
["bitfinex","SOLUSD",1757684963466,0.85,238.89,238.86,80.84]
["bitfinex","SOLUSD",1757684963654,0.16,238.89,238.88,33.1]
["bitfinex","SOLUSD",1757684964950,0.16,238.89,238.84,26.0]
["bitfinex","SOLUSD",1757684965267,0.71,238.88,238.87,26.0]
["bitfinex","SOLUSD",1757684965462,0.71,238.88,238.87,59.1]
["bitfinex","SOLUSD",1757684965659,0.71,238.88,238.87,33.1]
["bitfinex","SOLUSD",1757684965842,7.19591518,238.88,238.87,33.1]
["bitfinex","SOLUSD",1757684966045,11.38218604,238.88,238.84,80.9]
["bitfinex","SOLUSD",1757684966246,6.48591518,238.85,238.84,80.9]
["bitfinex","SOLUSD",1757684966475,6.48591518,238.85,238.84,114.0]
["bitfinex","SOLUSD",1757684966655,7.19591518,238.85,238.84,80.9]
["bitfinex","SOLUSD",1757684966861,7.19591518,238.85,238.84,114.0]
["bitfinex","SOLUSD",1757684967061,7.19591518,238.85,238.84,80.9]
["bitfinex","SOLUSD",1757684967272,11.38264325,238.85,238.84,33.1]
["bitfinex","SOLUSD",1757684967448,11.38264325,238.85,238.77,80.9]
["bitfinex","SOLUSD",1757684967657,6.48591518,238.8,238.77,80.9]
["bitfinex","SOLUSD",1757684967974,6.48591518,238.78,238.77,80.9]
["bitfinex","SOLUSD",1757684968165,7.19591518,238.78,238.77,114.0]
["bitfinex","SOLUSD",1757684968360,7.19591518,238.78,238.72,80.9]
["bitfinex","SOLUSD",1757684968560,6.48591518,238.76,238.73,33.1]
["bitfinex","SOLUSD",1757684968765,6.48591518,238.76,238.75,26.0]
["bitfinex","SOLUSD",1757684968978,6.48591518,238.76,238.73,80.9]
["bitfinex","SOLUSD",1757684969277,6.48591518,238.76,238.75,33.1]
["bitfinex","SOLUSD",1757684970179,6.48591518,238.76,238.73,80.9]
["bitfinex","SOLUSD",1757684970365,6.48591518,238.74,238.73,80.9]
["bitfinex","SOLUSD",1757684970564,6.48591518,238.74,238.73,113.98]
["bitfinex","SOLUSD",1757684970774,6.48591518,238.74,238.73,80.9]
["bitfinex","SOLUSD",1757684970950,6.48591518,238.74,238.73,114.0]
["bitfinex","SOLUSD",1757684971355,6.48591518,238.75,238.73,114.0]
["bitfinex","SOLUSD",1757684971775,7.19591518,238.74,238.7,80.93]
["bitfinex","SOLUSD",1757684971975,6.48591518,238.72,238.71,33.1]
["bitfinex","SOLUSD",1757684972172,6.48591518,238.73,238.71,33.1]
["bitfinex","SOLUSD",1757684972360,6.48591518,238.74,238.71,33.1]
["bitfinex","SOLUSD",1757684972761,6.48591518,238.75,238.71,33.1]
["bitfinex","SOLUSD",1757684973081,7.19591518,238.76,238.71,33.1]
["bitfinex","SOLUSD",1757684973381,6.48591518,238.74,238.7,0.03]
["bitfinex","SOLUSD",1757684973556,6.48591518,238.72,238.71,33.08]
["bitfinex","SOLUSD",1757684974177,4.89869302,238.74,238.71,33.08]
["bitfinex","SOLUSD",1757684974480,6.48591518,238.72,238.71,33.08]
["bitfinex","SOLUSD",1757684974663,6.48591518,238.73,238.71,33.08]
["bitfinex","SOLUSD",1757684974856,6.48591518,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757684975060,0.71,238.78,238.71,33.1]
["bitfinex","SOLUSD",1757684975263,6.48591518,238.76,238.71,114.0]
["bitfinex","SOLUSD",1757684975459,7.19591518,238.81,238.74,26.0]
["bitfinex","SOLUSD",1757684975673,7.19591518,238.81,238.75,33.08]
["bitfinex","SOLUSD",1757684975986,6.48591518,238.81,238.75,33.08]
["bitfinex","SOLUSD",1757684976175,4.89660985,238.86,238.76,0.66]
["bitfinex","SOLUSD",1757684976356,6.48591518,238.82,238.77,33.08]
["bitfinex","SOLUSD",1757684976563,6.48591518,238.8,238.76,80.9]
["bitfinex","SOLUSD",1757684976786,6.48591518,238.8,238.74,26.0]
["bitfinex","SOLUSD",1757684976787,7.19591518,238.8,238.77,33.1]
["bitfinex","SOLUSD",1757684977089,6.48591518,238.8,238.78,33.1]
["bitfinex","SOLUSD",1757684977661,6.48591518,238.81,238.78,33.1]
["bitfinex","SOLUSD",1757684977864,7.19591518,238.81,238.78,33.1]
["bitfinex","SOLUSD",1757684978075,6.48591518,238.79,238.74,106.9]
["bitfinex","SOLUSD",1757684978279,10.46748582,238.84,238.75,33.08]
["bitfinex","SOLUSD",1757684978280,6.48591518,238.78,238.75,33.08]
["bitfinex","SOLUSD",1757684978582,6.48591518,238.77,238.75,33.08]
["bitfinex","SOLUSD",1757684978787,6.48591518,238.78,238.75,33.08]
["bitfinex","SOLUSD",1757684978990,6.48591518,238.79,238.75,33.08]
["bitfinex","SOLUSD",1757684979161,12.66060817,238.88,238.75,33.08]
["bitfinex","SOLUSD",1757684979162,4.18655279,238.86,238.76,0.66]
["bitfinex","SOLUSD",1757684979366,6.48591518,238.84,238.77,33.08]
["bitfinex","SOLUSD",1757684980187,6.48591518,238.84,238.77,33.11]
["bitfinex","SOLUSD",1757684980381,0.06,238.82,238.77,33.11]
["bitfinex","SOLUSD",1757684980577,6.54591518,238.82,238.77,33.11]
["bitfinex","SOLUSD",1757684980774,6.54591518,238.82,238.77,33.77]
["bitfinex","SOLUSD",1757684980975,6.54591518,238.82,238.78,33.08]
["bitfinex","SOLUSD",1757684981682,0.06,238.82,238.81,26.0]
["bitfinex","SOLUSD",1757684981991,0.06,238.82,238.81,63.08994346]
["bitfinex","SOLUSD",1757684982370,0.06,238.82,238.81,76.68553747]
["bitfinex","SOLUSD",1757684983071,0.06,238.82,238.81,157.58553747]
["bitfinex","SOLUSD",1757684983377,1e-08,238.82,238.81,157.58553747]
["bitfinex","SOLUSD",1757684986087,1e-08,238.82,238.81,121.15559401]
["bitfinex","SOLUSD",1757684986276,1e-08,238.82,238.81,154.23559401]
["bitfinex","SOLUSD",1757684986681,1e-08,238.82,238.81,121.15559401]
["bitfinex","SOLUSD",1757684986991,1e-08,238.82,238.81,154.23559401]
["bitfinex","SOLUSD",1757684987782,0.16,238.89,238.86,26.0]
["bitfinex","SOLUSD",1757684987984,0.16,238.89,238.87,33.08]
["bitfinex","SOLUSD",1757684989076,0.16,238.89,238.88,33.08]
["bitfinex","SOLUSD",1757684989394,0.16,238.89,238.86,106.89999999]
["bitfinex","SOLUSD",1757684989598,0.71,238.88,238.86,106.89999999]
["bitfinex","SOLUSD",1757684989796,6.48591518,238.88,238.87,33.08]
["bitfinex","SOLUSD",1757684990394,7.19591518,238.88,238.86,80.89999999]
["bitfinex","SOLUSD",1757684990603,6.48591518,238.88,238.87,33.08]
["bitfinex","SOLUSD",1757684991179,7.19591518,238.88,238.77,0.03]
["bitfinex","SOLUSD",1757684991489,6.48591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757684991690,6.48591518,238.82,238.77,33.09]
["bitfinex","SOLUSD",1757684992090,6.48591518,238.83,238.77,33.09]
["bitfinex","SOLUSD",1757684992291,6.48591518,238.82,238.77,33.09]
["bitfinex","SOLUSD",1757684992502,7.19591518,238.82,238.77,33.09]
["bitfinex","SOLUSD",1757684992694,0.71,238.81,238.77,33.09]
["bitfinex","SOLUSD",1757684993402,0.71,238.8,238.77,33.09]
["bitfinex","SOLUSD",1757684993978,6.48591518,238.82,238.77,33.09]
["bitfinex","SOLUSD",1757684994290,0.71,238.81,238.77,33.09]
["bitfinex","SOLUSD",1757684995004,0.71,238.8,238.77,33.09]
["bitfinex","SOLUSD",1757684995216,6.48591518,238.81,238.77,33.09]
["bitfinex","SOLUSD",1757684995408,0.71,238.81,238.77,33.09]
["bitfinex","SOLUSD",1757684995909,0.71,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757684996404,0.71,238.81,238.78,33.06]
["bitfinex","SOLUSD",1757684996601,0.71,238.8,238.78,113.95999999]
["bitfinex","SOLUSD",1757684996904,6.48591518,238.82,238.78,113.95999999]
["bitfinex","SOLUSD",1757684997282,6.48591518,238.8,238.78,80.89999999]
["bitfinex","SOLUSD",1757684997505,10.46632381,238.87,238.77,0.03]
["bitfinex","SOLUSD",1757684997506,7.19591518,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757684997814,6.48591518,238.78,238.77,33.09]
["bitfinex","SOLUSD",1757684998013,7.19591518,238.78,238.77,33.09]
["bitfinex","SOLUSD",1757684998790,7.19591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757684999792,0.71,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757685000102,4.89693265,238.84,238.77,0.03]
["bitfinex","SOLUSD",1757685000407,7.19591518,238.8,238.77,0.03]
["bitfinex","SOLUSD",1757685000603,0.71,238.8,238.77,0.03]
["bitfinex","SOLUSD",1757685000809,6.48591518,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757685000985,7.19591518,238.81,238.77,0.03]
["bitfinex","SOLUSD",1757685001582,6.48591518,238.81,238.78,33.06]
["bitfinex","SOLUSD",1757685001783,6.48591518,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757685002007,6.48591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685002315,7.19591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685002648,11.38387062,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685002980,0.71,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685003186,7.19591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685004720,7.19591518,238.78,238.77,33.09]
["bitfinex","SOLUSD",1757685004925,6.48591518,238.8,238.77,33.09]
["bitfinex","SOLUSD",1757685005231,7.19591518,238.8,238.77,33.09]
["bitfinex","SOLUSD",1757685005430,7.19591518,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757685005631,6.48591518,238.79,238.78,33.06]
["bitfinex","SOLUSD",1757685005829,6.54591518,238.82,238.78,33.06]
["bitfinex","SOLUSD",1757685006130,7.25591518,238.82,238.78,33.06]
["bitfinex","SOLUSD",1757685006428,7.19591518,238.81,238.78,33.06]
["bitfinex","SOLUSD",1757685006799,7.19591518,238.8,238.78,33.06]
["bitfinex","SOLUSD",1757685007131,7.19591518,238.79,238.78,33.06]
["bitfinex","SOLUSD",1757685008203,7.19591518,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757685008423,10.67387062,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685008603,6.48591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685008812,11.38387062,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685009016,7.19591518,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685009215,11.38387062,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685010517,28.37014378,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757685012227,13.59559401,238.77,238.72,0.03]
["bitfinex","SOLUSD",1757685012402,27.66102091,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757685012916,28.37102091,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757685014642,24.18218834,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757685014816,28.37102091,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757685016418,17.78477753,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757685016735,39.59559401,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757685017029,40.30559401,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757685017333,50.18218834,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757685018150,70.18218834,238.7,238.67,0.03]
["bitfinex","SOLUSD",1757685018315,23.47218834,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757685018637,60.72189841,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757685018831,13.59559401,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757685019035,23.47218834,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757685019224,24.18218834,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757685020940,28.37207395,238.67,238.66,0.03]
["bitfinex","SOLUSD",1757685021311,13.59559401,238.63,238.58,0.2]
["bitfinex","SOLUSD",1757685021532,23.47218834,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685021739,24.18218834,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685022832,28.37295189,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685024837,61.45295189,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685025036,61.45295189,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757685025931,61.45295189,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685026145,0.72,238.61,238.58,0.2]
["bitfinex","SOLUSD",1757685026449,49.47218834,238.59,238.58,0.2]
["bitfinex","SOLUSD",1757685026814,53.66347883,238.59,238.58,0.2]
["bitfinex","SOLUSD",1757685027228,9.87659433,238.6,238.58,0.92]
["bitfinex","SOLUSD",1757685027430,9.87659433,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757685027615,9.87659433,238.6,238.58,0.2]
["bitfinex","SOLUSD",1757685028417,9.87659433,238.6,238.59,0.72]
["bitfinex","SOLUSD",1757685029341,9.87659433,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757685029738,4.19020201,238.66,238.58,0.2]
["bitfinex","SOLUSD",1757685030050,9.87659433,238.64,238.6,0.72]
["bitfinex","SOLUSD",1757685030230,9.87659433,238.63,238.6,0.72]
["bitfinex","SOLUSD",1757685030938,9.87659433,238.63,238.61,0.72]
["bitfinex","SOLUSD",1757685031553,9.87659433,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757685031744,9.87659433,238.64,238.62,0.72]
["bitfinex","SOLUSD",1757685032448,9.87659433,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757685032747,4.18997675,238.67,238.58,0.2]
["bitfinex","SOLUSD",1757685032959,9.87659433,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757685033145,9.87659433,238.63,238.6,0.72]
["bitfinex","SOLUSD",1757685033338,9.87659433,238.63,238.58,0.2]
["bitfinex","SOLUSD",1757685033339,9.87659433,238.63,238.61,0.72]
["bitfinex","SOLUSD",1757685033758,9.87659433,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757685034052,9.87659433,238.61,238.58,0.2]
["bitfinex","SOLUSD",1757685034437,4.01334193,238.61,238.58,0.2]
["bitfinex","SOLUSD",1757685034850,4.01334193,238.61,238.58,0.92]
["bitfinex","SOLUSD",1757685035346,4.01334193,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757685035531,4.01334193,238.61,238.58,0.2]
["bitfinex","SOLUSD",1757685035729,4.01334193,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757685035956,4.01334193,238.62,238.6,0.72]
["bitfinex","SOLUSD",1757685036130,13.59559401,238.66,238.6,0.72]
["bitfinex","SOLUSD",1757685036332,4.01334193,238.62,238.6,0.72]
["bitfinex","SOLUSD",1757685036741,4.01334193,238.62,238.58,0.2]
["bitfinex","SOLUSD",1757685036742,4.01334193,238.62,238.58,0.92]
["bitfinex","SOLUSD",1757685037052,4.01334193,238.62,238.59,0.72]
["bitfinex","SOLUSD",1757685037364,4.01334193,238.61,238.58,0.2]
["bitfinex","SOLUSD",1757685037561,4.01334193,238.61,238.58,0.92]
["bitfinex","SOLUSD",1757685038033,13.02197227,238.69,238.59,0.72]
["bitfinex","SOLUSD",1757685038233,4.01334193,238.67,238.59,107.62]
["bitfinex","SOLUSD",1757685038451,4.01334193,238.67,238.6,0.72]
["bitfinex","SOLUSD",1757685038659,4.01334193,238.66,238.6,0.72]
["bitfinex","SOLUSD",1757685038868,4.18848167,238.75,238.6,0.72]
["bitfinex","SOLUSD",1757685039081,4.01334193,238.68,238.6,85.39192208]
["bitfinex","SOLUSD",1757685039242,4.01334193,238.69,238.63,26.0]
["bitfinex","SOLUSD",1757685039441,13.59559401,238.74,238.64,33.78]
["bitfinex","SOLUSD",1757685039680,13.59559401,238.74,238.65,0.72]
["bitfinex","SOLUSD",1757685039681,4.01334193,238.74,238.65,0.72]
["bitfinex","SOLUSD",1757685039890,4.01334193,238.74,238.65,81.62]
["bitfinex","SOLUSD",1757685040057,4.01334193,238.75,238.66,0.72]
["bitfinex","SOLUSD",1757685040375,4.01334193,238.77,238.69,26.0]
["bitfinex","SOLUSD",1757685040557,4.01334193,238.77,238.7,33.78]
["bitfinex","SOLUSD",1757685040745,4.01334193,238.77,238.71,0.72]
["bitfinex","SOLUSD",1757685040943,4.28778381,238.79,238.71,0.72]
["bitfinex","SOLUSD",1757685040944,0.1,238.79,238.72,33.06]
["bitfinex","SOLUSD",1757685041149,0.1,238.79,238.73,0.72]
["bitfinex","SOLUSD",1757685042760,0.1,238.79,238.75,26.0]
["bitfinex","SOLUSD",1757685043068,0.1,238.79,238.76,0.72]
["bitfinex","SOLUSD",1757685043268,0.1,238.79,238.77,33.06]
["bitfinex","SOLUSD",1757685043467,0.1,238.79,238.78,0.72]
["bitfinex","SOLUSD",1757685043652,0.1,238.79,238.78,33.06]
["bitfinex","SOLUSD",1757685043851,0.1,238.79,238.76,0.72]
["bitfinex","SOLUSD",1757685044054,9.87032522,238.78,238.72,0.72]
["bitfinex","SOLUSD",1757685044271,9.87032522,238.77,238.73,33.06]
["bitfinex","SOLUSD",1757685044475,9.87032522,238.78,238.74,33.78]
["bitfinex","SOLUSD",1757685044772,9.87032522,238.75,238.7,0.72]
["bitfinex","SOLUSD",1757685044978,9.87032522,238.75,238.71,33.78]
["bitfinex","SOLUSD",1757685045270,9.87032522,238.76,238.71,33.78]
["bitfinex","SOLUSD",1757685045568,9.87032522,238.77,238.72,0.72]
["bitfinex","SOLUSD",1757685045775,0.06,238.76,238.73,33.76]
["bitfinex","SOLUSD",1757685046071,9.93032522,238.76,238.74,33.04]
["bitfinex","SOLUSD",1757685046276,9.93032522,238.76,238.75,33.04]
["bitfinex","SOLUSD",1757685046576,0.06,238.76,238.75,33.04]
["bitfinex","SOLUSD",1757685047077,0.06,238.76,238.75,33.76]
["bitfinex","SOLUSD",1757685047370,0.06,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757685047688,0.06,238.76,238.75,33.76]
["bitfinex","SOLUSD",1757685048251,0.06,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757685048453,0.06,238.76,238.75,33.76]
["bitfinex","SOLUSD",1757685048845,0.06,238.76,238.73,26.0]
["bitfinex","SOLUSD",1757685049048,0.06,238.76,238.7,80.9]
["bitfinex","SOLUSD",1757685049251,0.06,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757685049456,0.06,238.76,238.7,80.9]
["bitfinex","SOLUSD",1757685049457,0.06,238.76,238.71,0.72]
["bitfinex","SOLUSD",1757685049672,0.06,238.76,238.72,33.76]
["bitfinex","SOLUSD",1757685049853,0.06,238.76,238.72,0.72]
["bitfinex","SOLUSD",1757685050049,0.06,238.76,238.73,33.04]
["bitfinex","SOLUSD",1757685050254,0.06,238.76,238.73,33.76]
["bitfinex","SOLUSD",1757685050455,0.06,238.76,238.74,0.72]
["bitfinex","SOLUSD",1757685050778,0.06,238.76,238.75,26.0]
["bitfinex","SOLUSD",1757685050988,0.06,238.76,238.75,106.9]
["bitfinex","SOLUSD",1757685051162,0.06,238.76,238.75,30.4896335]
["bitfinex","SOLUSD",1757685051363,0.06,238.76,238.75,111.3896335]
["bitfinex","SOLUSD",1757685051558,0.06,238.76,238.75,144.4296335]
["bitfinex","SOLUSD",1757685051763,0.06,238.76,238.75,63.5296335]
["bitfinex","SOLUSD",1757685051958,0.06,238.76,238.75,144.4296335]
["bitfinex","SOLUSD",1757685053478,0.06,238.76,238.75,111.3896335]
["bitfinex","SOLUSD",1757685053666,0.06,238.76,238.75,144.4296335]
["bitfinex","SOLUSD",1757685053983,0.06,238.76,238.75,158.02522751]
["bitfinex","SOLUSD",1757685054971,0.06,238.76,238.75,121.21559401]
["bitfinex","SOLUSD",1757685055277,0.06,238.76,238.75,140.64]
["bitfinex","SOLUSD",1757685055757,0.06,238.76,238.75,111.80848167]
["bitfinex","SOLUSD",1757685055959,0.06,238.76,238.75,144.82848167]
["bitfinex","SOLUSD",1757685058175,0.06,238.76,238.75,139.92]
["bitfinex","SOLUSD",1757685058873,0.06,238.76,238.75,144.78848167]
["bitfinex","SOLUSD",1757685059886,0.06,238.76,238.75,63.88848167]
["bitfinex","SOLUSD",1757685060265,0.06,238.76,238.75,59.7]
["bitfinex","SOLUSD",1757685061063,0.06,238.76,238.75,59.02]
["bitfinex","SOLUSD",1757685061558,0.73,238.76,238.75,33.02]
["bitfinex","SOLUSD",1757685061799,0.06,238.76,238.75,33.02]
["bitfinex","SOLUSD",1757685063261,0.06,238.76,238.75,33.7]
["bitfinex","SOLUSD",1757685063768,0.06,238.76,238.75,37.88848167]
["bitfinex","SOLUSD",1757685064275,0.06,238.76,238.75,39.56299763]
["bitfinex","SOLUSD",1757685064788,0.06,238.76,238.75,60.69451596]
["bitfinex","SOLUSD",1757685064964,0.83,238.79,238.78,26.0]
["bitfinex","SOLUSD",1757685065170,0.16,238.79,238.78,139.86]
["bitfinex","SOLUSD",1757685065577,0.83,238.79,238.78,139.86]
["bitfinex","SOLUSD",1757685066088,5.01778927,238.79,238.78,33.02]
["bitfinex","SOLUSD",1757685066262,0.83,238.79,238.78,33.02]
["bitfinex","SOLUSD",1757685067682,9.02293429,238.79,238.71,4.18763576]
["bitfinex","SOLUSD",1757685067868,4.00515424,238.77,238.63,0.68]
["bitfinex","SOLUSD",1757685068071,4.00515424,238.75,238.64,33.0]
["bitfinex","SOLUSD",1757685068289,0.67,238.74,238.67,26.0]
["bitfinex","SOLUSD",1757685068468,0.67,238.73,238.65,4.63073604]
["bitfinex","SOLUSD",1757685068789,4.00515424,238.71,238.66,33.0]
["bitfinex","SOLUSD",1757685068989,0.67,238.7,238.66,33.0]
["bitfinex","SOLUSD",1757685069288,0.67,238.69,238.67,33.0]
["bitfinex","SOLUSD",1757685069490,0.67,238.71,238.67,33.0]
["bitfinex","SOLUSD",1757685069699,0.67,238.7,238.67,33.0]
["bitfinex","SOLUSD",1757685069903,0.16,238.79,238.67,33.0]
["bitfinex","SOLUSD",1757685069904,0.67,238.73,238.67,33.0]
["bitfinex","SOLUSD",1757685070206,0.67,238.73,238.67,33.68]
["bitfinex","SOLUSD",1757685070496,0.67,238.73,238.67,33.0]
["bitfinex","SOLUSD",1757685070696,4.85827902,238.77,238.7,26.0]
["bitfinex","SOLUSD",1757685070898,0.67,238.77,238.71,33.0]
["bitfinex","SOLUSD",1757685071399,0.67,238.76,238.71,33.0]
["bitfinex","SOLUSD",1757685071717,0.67,238.78,238.71,114.52]
["bitfinex","SOLUSD",1757685071877,0.16,238.79,238.71,113.84]
["bitfinex","SOLUSD",1757685071878,0.67,238.76,238.71,113.84]
["bitfinex","SOLUSD",1757685072080,0.67,238.76,238.74,26.0]
["bitfinex","SOLUSD",1757685072300,0.16,238.79,238.75,33.0]
["bitfinex","SOLUSD",1757685072608,0.16,238.79,238.75,33.68]
["bitfinex","SOLUSD",1757685073686,0.16,238.79,238.75,33.0]
["bitfinex","SOLUSD",1757685073990,0.83,238.79,238.75,33.0]
["bitfinex","SOLUSD",1757685074178,0.16,238.79,238.76,33.0]
["bitfinex","SOLUSD",1757685074898,0.16,238.79,238.77,0.68]
["bitfinex","SOLUSD",1757685075097,0.16,238.79,238.76,33.0]
["bitfinex","SOLUSD",1757685076393,0.16,238.79,238.76,26.0]
["bitfinex","SOLUSD",1757685076593,0.67,238.78,238.77,33.0]
["bitfinex","SOLUSD",1757685077605,0.67,238.78,238.7,106.84]
["bitfinex","SOLUSD",1757685077812,0.67,238.78,238.71,33.0]
["bitfinex","SOLUSD",1757685077813,4.85813083,238.77,238.71,33.0]
["bitfinex","SOLUSD",1757685078112,0.67,238.76,238.71,33.0]
["bitfinex","SOLUSD",1757685078313,0.67,238.75,238.71,33.0]
["bitfinex","SOLUSD",1757685078604,0.67,238.74,238.71,33.0]
["bitfinex","SOLUSD",1757685078786,0.67,238.73,238.72,33.0]
["bitfinex","SOLUSD",1757685080092,4.85883257,238.73,238.72,33.0]
["bitfinex","SOLUSD",1757685080805,0.67,238.73,238.72,33.0]
["bitfinex","SOLUSD",1757685080976,0.67,238.76,238.72,33.0]
["bitfinex","SOLUSD",1757685081178,0.16,238.79,238.72,33.0]
["bitfinex","SOLUSD",1757685081503,0.67,238.75,238.72,33.0]
["bitfinex","SOLUSD",1757685081698,4.85795544,238.78,238.72,33.0]
["bitfinex","SOLUSD",1757685081904,0.16,238.79,238.72,33.0]
["bitfinex","SOLUSD",1757685082120,0.83,238.79,238.72,33.0]
["bitfinex","SOLUSD",1757685082400,0.16,238.79,238.75,26.0]
["bitfinex","SOLUSD",1757685082581,0.83,238.79,238.76,33.0]
["bitfinex","SOLUSD",1757685082782,0.67,238.78,238.76,33.0]
["bitfinex","SOLUSD",1757685083002,0.16,238.79,238.76,33.0]
["bitfinex","SOLUSD",1757685083307,0.67,238.78,238.76,33.0]
["bitfinex","SOLUSD",1757685083480,0.67,238.77,238.76,33.0]
["bitfinex","SOLUSD",1757685083978,21.81370302,238.77,238.73,33.0]
["bitfinex","SOLUSD",1757685084196,0.67,238.76,238.73,33.0]
["bitfinex","SOLUSD",1757685084395,0.67,238.75,238.71,80.84]
["bitfinex","SOLUSD",1757685084703,0.67,238.74,238.72,33.0]
["bitfinex","SOLUSD",1757685085001,0.61721296,238.73,238.72,33.0]
["bitfinex","SOLUSD",1757685085187,0.61721296,238.73,238.71,80.84]
["bitfinex","SOLUSD",1757685085188,0.61721296,238.73,238.71,12.56]
["bitfinex","SOLUSD",1757685085397,6.4852451,238.76,238.71,33.0]
["bitfinex","SOLUSD",1757685086099,21.20370302,238.77,238.71,33.0]
["bitfinex","SOLUSD",1757685086497,14.71845792,238.77,238.71,33.0]
["bitfinex","SOLUSD",1757685087093,0.68,238.76,238.71,33.0]
["bitfinex","SOLUSD",1757685087307,0.68,238.75,238.71,33.0]
["bitfinex","SOLUSD",1757685087911,0.68,238.74,238.72,33.0]
["bitfinex","SOLUSD",1757685088210,0.68,238.73,238.67,0.03]
["bitfinex","SOLUSD",1757685088383,0.68,238.73,238.68,33.0]
["bitfinex","SOLUSD",1757685088588,0.68,238.72,238.68,33.0]
["bitfinex","SOLUSD",1757685088784,0.68,238.71,238.68,33.0]
["bitfinex","SOLUSD",1757685088989,6.4852451,238.73,238.68,33.0]
["bitfinex","SOLUSD",1757685089296,0.68,238.72,238.68,33.0]
["bitfinex","SOLUSD",1757685089506,0.68,238.71,238.68,33.0]
["bitfinex","SOLUSD",1757685089709,20.08083911,238.74,238.68,33.0]
["bitfinex","SOLUSD",1757685089898,0.68,238.7,238.68,33.0]
["bitfinex","SOLUSD",1757685090098,0.68,238.69,238.67,0.03]
["bitfinex","SOLUSD",1757685090308,0.68,238.69,238.67,33.03]
["bitfinex","SOLUSD",1757685090610,0.68,238.68,238.67,33.03]
["bitfinex","SOLUSD",1757685090817,0.68,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757685093119,6.4852451,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685093526,7.1652451,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685093896,11.35829302,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685096095,44.95388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685097915,78.75388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685098223,44.95388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685098625,78.75388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685098802,80.43191535,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685098994,46.14667025,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685099327,86.43191535,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685099496,84.75388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685101218,50.95388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685101406,84.73388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685101731,84.71388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685101897,50.95388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685102101,44.46864193,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685102311,50.95388703,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757685102702,0.68,238.56,238.48,0.74]
["bitfinex","SOLUSD",1757685102903,13.59559401,238.55,238.48,0.74]
["bitfinex","SOLUSD",1757685103113,20.08083911,238.55,238.48,0.74]
["bitfinex","SOLUSD",1757685103502,13.59559401,238.55,238.48,0.74]
["bitfinex","SOLUSD",1757685103803,7.1652451,238.56,238.48,0.74]
["bitfinex","SOLUSD",1757685103804,6.4852451,238.57,238.48,0.74]
["bitfinex","SOLUSD",1757685104008,13.59559401,238.56,238.48,0.74]
["bitfinex","SOLUSD",1757685104518,13.59559401,238.58,238.48,0.74]
["bitfinex","SOLUSD",1757685104716,13.59559401,238.56,238.48,0.74]
["bitfinex","SOLUSD",1757685104898,13.59559401,238.56,238.48,26.74]
["bitfinex","SOLUSD",1757685105313,13.59559401,238.56,238.48,26.03]
["bitfinex","SOLUSD",1757685105521,13.59559401,238.56,238.49,0.71]
["bitfinex","SOLUSD",1757685105715,13.59559401,238.56,238.49,26.71]
["bitfinex","SOLUSD",1757685106003,4.87147851,238.58,238.49,26.71]
["bitfinex","SOLUSD",1757685106004,0.68,238.58,238.49,26.71]
["bitfinex","SOLUSD",1757685106328,13.59559401,238.6,238.5,0.71]
["bitfinex","SOLUSD",1757685106641,6.4852451,238.59,238.5,0.71]
["bitfinex","SOLUSD",1757685106808,20.08083911,238.55,238.48,0.03]
["bitfinex","SOLUSD",1757685107131,13.59559401,238.56,238.49,0.71]
["bitfinex","SOLUSD",1757685108614,13.59559401,238.6,238.5,26.0]
["bitfinex","SOLUSD",1757685108814,13.59559401,238.6,238.51,0.71]
["bitfinex","SOLUSD",1757685109008,20.08083911,238.6,238.51,0.71]
["bitfinex","SOLUSD",1757685109216,26.0,238.55,238.48,0.03]
["bitfinex","SOLUSD",1757685109543,13.59559401,238.5,238.48,0.03]
["bitfinex","SOLUSD",1757685110339,0.68,238.54,238.48,0.74]
["bitfinex","SOLUSD",1757685110514,13.59559401,238.53,238.48,0.74]
["bitfinex","SOLUSD",1757685110926,13.59559401,238.53,238.48,0.03]
["bitfinex","SOLUSD",1757685111433,0.68,238.52,238.48,0.03]
["bitfinex","SOLUSD",1757685111608,6.4852451,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757685111917,7.1652451,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757685112321,20.76083911,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757685113247,40.76083911,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757685113615,44.95371122,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757685115622,39.59559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757685115828,80.14083911,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757685116127,80.83083911,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757685116512,13.59559401,238.42,238.29,0.03]
["bitfinex","SOLUSD",1757685116734,20.08083911,238.42,238.29,0.03]
["bitfinex","SOLUSD",1757685117025,20.77083911,238.42,238.29,0.03]
["bitfinex","SOLUSD",1757685117631,20.08083911,238.42,238.37,0.88]
["bitfinex","SOLUSD",1757685117824,24.27511811,238.42,238.37,0.88]
["bitfinex","SOLUSD",1757685118027,24.96511811,238.42,238.37,0.2]
["bitfinex","SOLUSD",1757685118935,20.08083911,238.42,238.37,0.2]
["bitfinex","SOLUSD",1757685119242,24.27511811,238.42,238.37,0.2]
["bitfinex","SOLUSD",1757685119540,20.08083911,238.42,238.37,0.2]
["bitfinex","SOLUSD",1757685120502,20.08083911,238.42,238.39,0.68]
["bitfinex","SOLUSD",1757685120503,24.27511811,238.42,238.39,0.68]
["bitfinex","SOLUSD",1757685120933,24.27511811,238.42,238.37,0.2]
["bitfinex","SOLUSD",1757685121135,12.50579999,238.5,238.41,0.81]
["bitfinex","SOLUSD",1757685121437,13.59559401,238.5,238.41,0.81]
["bitfinex","SOLUSD",1757685121609,4.19234477,238.53,238.41,0.81]
["bitfinex","SOLUSD",1757685121813,38.25206159,238.55,238.41,5.00442222]
["bitfinex","SOLUSD",1757685122007,44.73730669,238.55,238.42,0.68]
["bitfinex","SOLUSD",1757685122340,13.59559401,238.5,238.42,0.68]
["bitfinex","SOLUSD",1757685122636,6.4852451,238.49,238.42,0.68]
["bitfinex","SOLUSD",1757685122841,6.4852451,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757685123011,13.59559401,238.45,238.41,0.81]
["bitfinex","SOLUSD",1757685123211,13.59559401,238.45,238.42,0.68]
["bitfinex","SOLUSD",1757685123522,6.4852451,238.47,238.42,0.68]
["bitfinex","SOLUSD",1757685123732,4.19351939,238.47,238.43,0.68]
["bitfinex","SOLUSD",1757685124117,17.78890071,238.48,238.41,0.13]
["bitfinex","SOLUSD",1757685124336,13.59559401,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757685124635,6.4852451,238.44,238.41,0.13]
["bitfinex","SOLUSD",1757685124836,6.4852451,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757685125837,13.59559401,238.44,238.41,0.13]
["bitfinex","SOLUSD",1757685126134,13.59559401,238.44,238.42,0.68]
["bitfinex","SOLUSD",1757685126434,13.59559401,238.45,238.42,0.68]
["bitfinex","SOLUSD",1757685126812,13.59559401,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757685127012,13.59559401,238.45,238.41,0.81]
["bitfinex","SOLUSD",1757685127538,17.78900332,238.47,238.41,0.81]
["bitfinex","SOLUSD",1757685127728,17.78900332,238.47,238.41,0.13]
["bitfinex","SOLUSD",1757685127729,13.59559401,238.47,238.41,0.13]
["bitfinex","SOLUSD",1757685128044,13.59559401,238.49,238.42,0.68]
["bitfinex","SOLUSD",1757685128419,13.59559401,238.49,238.41,0.13]
["bitfinex","SOLUSD",1757685128420,14.28559401,238.49,238.41,0.13]
["bitfinex","SOLUSD",1757685130010,26.0,238.51,238.42,0.68]
["bitfinex","SOLUSD",1757685130322,13.59559401,238.52,238.43,26.0]
["bitfinex","SOLUSD",1757685130647,0.06,238.56,238.44,26.68]
["bitfinex","SOLUSD",1757685130946,0.06,238.56,238.45,0.68]
["bitfinex","SOLUSD",1757685131824,4.2518193,238.56,238.45,0.68]
["bitfinex","SOLUSD",1757685132029,4.2518193,238.56,238.45,60.64]
["bitfinex","SOLUSD",1757685132349,4.2518193,238.56,238.46,0.68]
["bitfinex","SOLUSD",1757685132516,20.08083911,238.54,238.43,80.9]
["bitfinex","SOLUSD",1757685132717,6.4852451,238.5,238.43,80.9]
["bitfinex","SOLUSD",1757685133039,13.59559401,238.51,238.44,0.68]
["bitfinex","SOLUSD",1757685134638,13.59559401,238.54,238.44,26.68]
["bitfinex","SOLUSD",1757685134944,13.59559401,238.52,238.44,26.0]
["bitfinex","SOLUSD",1757685135119,13.59559401,238.52,238.43,0.68]
["bitfinex","SOLUSD",1757685135320,3.45446893,238.51,238.41,26.13]
["bitfinex","SOLUSD",1757685135554,13.59559401,238.49,238.41,26.13]
["bitfinex","SOLUSD",1757685135736,13.59559401,238.49,238.42,0.68]
["bitfinex","SOLUSD",1757685136051,17.78864802,238.49,238.42,0.68]
["bitfinex","SOLUSD",1757685136260,13.59559401,238.47,238.41,0.13]
["bitfinex","SOLUSD",1757685136549,16.36006294,238.47,238.41,0.13]
["bitfinex","SOLUSD",1757685137041,2.76446893,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757685137243,2.76446893,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757685137419,0.69,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757685137420,2.76446893,238.44,238.41,0.13]
["bitfinex","SOLUSD",1757685137624,2.76446893,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757685137845,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685138339,2.76446893,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757685138545,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685138727,6.95861559,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757685138927,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685139335,17.05006294,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685139538,16.36006294,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685139739,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685141450,6.95874793,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685141652,4.194279,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685141944,6.95874793,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685142130,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685142332,2.76446893,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757685142652,2.76446893,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685143326,17.05006294,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685144150,21.24434194,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757685145169,21.24434194,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757685146246,21.24434194,238.42,238.38,0.03]
["bitfinex","SOLUSD",1757685146247,13.59559401,238.41,238.38,0.03]
["bitfinex","SOLUSD",1757685146449,9.89770655,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757685146958,9.89770655,238.39,238.31,0.13]
["bitfinex","SOLUSD",1757685146959,26.0,238.39,238.31,0.13]
["bitfinex","SOLUSD",1757685147134,26.0,238.39,238.24,0.2]
["bitfinex","SOLUSD",1757685147135,39.59559401,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685147330,52.27110212,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685147533,52.95110212,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685147931,43.05339557,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685148135,39.59559401,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685148345,54.37004388,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685148538,57.14611463,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685148743,91.98611463,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685149156,91.96611463,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685150274,89.19004388,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685150465,91.96158633,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685150662,99.68190219,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685150967,23.49330056,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685151148,58.31330056,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685151469,58.99330056,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685151871,14.27559401,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685152065,58.27330056,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685152443,13.59559401,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685152650,23.49330056,238.25,238.24,0.2]
["bitfinex","SOLUSD",1757685153350,13.59559401,238.25,238.24,0.87]
["bitfinex","SOLUSD",1757685153550,44.65770655,238.26,238.24,0.87]
["bitfinex","SOLUSD",1757685153751,4.19655709,238.3,238.24,0.87]
["bitfinex","SOLUSD",1757685153969,13.59559401,238.29,238.25,0.67]
["bitfinex","SOLUSD",1757685154180,9.89770655,238.3,238.26,0.67]
["bitfinex","SOLUSD",1757685154363,9.89770655,238.3,238.27,0.67]
["bitfinex","SOLUSD",1757685154550,13.59559401,238.31,238.28,0.67]
["bitfinex","SOLUSD",1757685154751,17.79182543,238.31,238.25,0.67]
["bitfinex","SOLUSD",1757685154988,9.89770655,238.3,238.25,0.67]
["bitfinex","SOLUSD",1757685155269,9.89770655,238.32,238.25,0.67]
["bitfinex","SOLUSD",1757685156375,14.09377595,238.32,238.25,0.67]
["bitfinex","SOLUSD",1757685157569,9.89770655,238.3,238.25,0.67]
["bitfinex","SOLUSD",1757685157978,9.89770655,238.3,238.26,0.67]
["bitfinex","SOLUSD",1757685159256,9.89770655,238.3,238.24,0.2]
["bitfinex","SOLUSD",1757685159471,9.89770655,238.32,238.27,0.67]
["bitfinex","SOLUSD",1757685159670,9.89770655,238.32,238.28,0.67]
["bitfinex","SOLUSD",1757685159876,9.89770655,238.3,238.24,0.87]
["bitfinex","SOLUSD",1757685161271,14.09410608,238.3,238.24,0.87]
["bitfinex","SOLUSD",1757685161465,9.89770655,238.28,238.24,0.2]
["bitfinex","SOLUSD",1757685161983,9.89770655,238.26,238.24,0.2]
["bitfinex","SOLUSD",1757685162153,9.89770655,238.27,238.24,0.2]
["bitfinex","SOLUSD",1757685162356,0.68,238.3,238.24,0.87]
["bitfinex","SOLUSD",1757685162667,9.89770655,238.29,238.24,0.87]
["bitfinex","SOLUSD",1757685162856,9.89770655,238.29,238.25,0.67]
["bitfinex","SOLUSD",1757685163057,23.49330056,238.31,238.26,0.67]
["bitfinex","SOLUSD",1757685163279,23.49330056,238.31,238.27,0.67]
["bitfinex","SOLUSD",1757685163475,23.49330056,238.32,238.27,0.67]
["bitfinex","SOLUSD",1757685164689,23.49330056,238.32,238.28,0.67]
["bitfinex","SOLUSD",1757685164976,23.49330056,238.32,238.25,0.67]
["bitfinex","SOLUSD",1757685165379,4.1957045,238.34,238.25,0.67]
["bitfinex","SOLUSD",1757685165380,0.68,238.33,238.25,0.67]
["bitfinex","SOLUSD",1757685165591,9.89770655,238.31,238.25,0.67]
["bitfinex","SOLUSD",1757685165905,9.89770655,238.35,238.25,0.67]
["bitfinex","SOLUSD",1757685166073,9.89770655,238.35,238.25,4.86722229]
["bitfinex","SOLUSD",1757685166393,9.89770655,238.35,238.26,0.67]
["bitfinex","SOLUSD",1757685166768,9.89770655,238.35,238.27,26.0]
["bitfinex","SOLUSD",1757685166972,9.89770655,238.37,238.28,26.67]
["bitfinex","SOLUSD",1757685167187,9.89770655,238.37,238.29,0.67]
["bitfinex","SOLUSD",1757685168463,9.89770655,238.38,238.3,26.0]
["bitfinex","SOLUSD",1757685168657,9.89770655,238.39,238.31,0.67]
["bitfinex","SOLUSD",1757685168860,0.68,238.4,238.31,0.67]
["bitfinex","SOLUSD",1757685169075,10.57770655,238.4,238.31,0.67]
["bitfinex","SOLUSD",1757685169281,9.89770655,238.38,238.31,0.67]
["bitfinex","SOLUSD",1757685169580,9.89770655,238.38,238.31,26.0]
["bitfinex","SOLUSD",1757685169781,10.57770655,238.38,238.31,26.0]
["bitfinex","SOLUSD",1757685170776,10.57770655,238.38,238.29,0.67]
["bitfinex","SOLUSD",1757685170777,9.89770655,238.36,238.29,0.67]
["bitfinex","SOLUSD",1757685171182,10.57770655,238.36,238.29,0.67]
["bitfinex","SOLUSD",1757685173398,0.68,238.36,238.29,0.67]
["bitfinex","SOLUSD",1757685173599,9.89770655,238.35,238.26,0.67]
["bitfinex","SOLUSD",1757685173806,9.89770655,238.33,238.27,34.4]
["bitfinex","SOLUSD",1757685174100,9.89770655,238.33,238.27,34.43]
["bitfinex","SOLUSD",1757685174875,4.19539016,238.36,238.3,26.0]
["bitfinex","SOLUSD",1757685174876,9.89770655,238.35,238.3,26.0]
["bitfinex","SOLUSD",1757685175294,0.71,238.34,238.3,26.0]
["bitfinex","SOLUSD",1757685175589,14.09322949,238.35,238.31,26.0]
["bitfinex","SOLUSD",1757685175768,10.60770655,238.33,238.28,26.0]
["bitfinex","SOLUSD",1757685175967,9.89770655,238.31,238.28,26.0]
["bitfinex","SOLUSD",1757685176169,10.60770655,238.31,238.28,26.0]
["bitfinex","SOLUSD",1757685176366,9.89770655,238.31,238.28,26.0]
["bitfinex","SOLUSD",1757685176596,0.71,238.3,238.28,26.0]
["bitfinex","SOLUSD",1757685176998,9.89770655,238.31,238.28,26.0]
["bitfinex","SOLUSD",1757685177692,9.89770655,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757685178079,0.06,238.37,238.27,0.03]
["bitfinex","SOLUSD",1757685178389,9.89770655,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757685179188,9.89770655,238.31,238.27,0.03]
["bitfinex","SOLUSD",1757685180277,9.89770655,238.33,238.28,0.69]
["bitfinex","SOLUSD",1757685180605,9.89770655,238.36,238.29,0.69]
["bitfinex","SOLUSD",1757685180785,9.89770655,238.36,238.31,26.0]
["bitfinex","SOLUSD",1757685180986,9.89770655,238.36,238.31,26.69]
["bitfinex","SOLUSD",1757685181203,0.06,238.37,238.32,26.69]
["bitfinex","SOLUSD",1757685181404,0.06,238.37,238.32,41.37606067]
["bitfinex","SOLUSD",1757685181585,0.06,238.37,238.33,0.69]
["bitfinex","SOLUSD",1757685181975,0.06,238.37,238.34,34.99]
["bitfinex","SOLUSD",1757685182179,0.06,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757685182592,0.06,238.37,238.36,26.69]
["bitfinex","SOLUSD",1757685182811,0.06,238.37,238.27,0.03]
["bitfinex","SOLUSD",1757685182979,0.06,238.37,238.32,0.69]
["bitfinex","SOLUSD",1757685183284,0.06,238.37,238.33,60.99]
["bitfinex","SOLUSD",1757685183597,0.06,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757685184009,0.06,238.37,238.36,26.69]
["bitfinex","SOLUSD",1757685184177,0.06,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757685185598,0.77,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757685187819,10.66770655,238.37,238.35,26.0]
["bitfinex","SOLUSD",1757685188102,0.06,238.37,238.35,26.0]
["bitfinex","SOLUSD",1757685191127,9.95770655,238.37,238.32,80.9]
["bitfinex","SOLUSD",1757685191315,9.95770655,238.37,238.31,26.0]
["bitfinex","SOLUSD",1757685191316,9.89770655,238.34,238.31,80.9]
["bitfinex","SOLUSD",1757685192216,9.89770655,238.35,238.31,80.9]
["bitfinex","SOLUSD",1757685192701,10.60770655,238.36,238.31,81.59]
["bitfinex","SOLUSD",1757685192902,0.06,238.37,238.32,0.69]
["bitfinex","SOLUSD",1757685193111,0.06,238.37,238.33,34.85]
["bitfinex","SOLUSD",1757685193289,0.06,238.37,238.34,0.69]
["bitfinex","SOLUSD",1757685193816,0.06,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757685194229,0.06,238.37,238.36,26.69]
["bitfinex","SOLUSD",1757685195432,0.06,238.37,238.36,60.85]
["bitfinex","SOLUSD",1757685195601,0.06,238.37,238.36,65.04533478]
["bitfinex","SOLUSD",1757685195802,0.06,238.37,238.36,60.85]
["bitfinex","SOLUSD",1757685196002,0.06,238.37,238.36,34.83]
["bitfinex","SOLUSD",1757685199125,0.06,238.37,238.36,60.83]
["bitfinex","SOLUSD",1757685201021,0.06,238.37,238.34,80.9]
["bitfinex","SOLUSD",1757685201215,0.06,238.37,238.36,34.06]
["bitfinex","SOLUSD",1757685201722,0.06,238.37,238.36,34.75]
["bitfinex","SOLUSD",1757685202109,0.06,238.37,238.36,119.84533478]
["bitfinex","SOLUSD",1757685204810,0.06,238.37,238.36,81.59]
["bitfinex","SOLUSD",1757685205017,0.06,238.37,238.36,115.61]
["bitfinex","SOLUSD",1757685205413,0.06,238.4,238.39,26.0]
["bitfinex","SOLUSD",1757685205610,0.06,238.4,238.39,140.84]
["bitfinex","SOLUSD",1757685205806,0.06,238.4,238.39,141.54]
["bitfinex","SOLUSD",1757685206418,0.06,238.42,238.4,13.59559401]
["bitfinex","SOLUSD",1757685206730,0.1,238.49,238.44,26.0]
["bitfinex","SOLUSD",1757685206920,0.1,238.49,238.48,26.0]
["bitfinex","SOLUSD",1757685207122,0.1,238.49,238.48,60.02]
["bitfinex","SOLUSD",1757685208006,0.1,238.49,238.48,34.02]
["bitfinex","SOLUSD",1757685208410,0.1,238.49,238.48,38.21322375]
["bitfinex","SOLUSD",1757685208631,0.1,238.49,238.48,38.91322375]
["bitfinex","SOLUSD",1757685212935,0.1,238.49,238.46,4.19340617]
["bitfinex","SOLUSD",1757685213133,0.1,238.49,238.47,33.92]
["bitfinex","SOLUSD",1757685214238,0.1,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1757685214437,0.16,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1757685215533,0.87,238.49,238.48,59.88]
["bitfinex","SOLUSD",1757685215737,0.16,238.49,238.48,59.88]
["bitfinex","SOLUSD",1757685216950,0.16,238.49,238.48,64.07322375]
["bitfinex","SOLUSD",1757685217840,0.16,238.49,238.48,64.77322375]
["bitfinex","SOLUSD",1757685218251,0.16,238.49,238.48,59.88]
["bitfinex","SOLUSD",1757685219050,0.16,238.49,238.48,144.91322375]
["bitfinex","SOLUSD",1757685220732,0.87,238.49,238.48,140.72]
["bitfinex","SOLUSD",1757685220938,0.16,238.49,238.48,140.72]
["bitfinex","SOLUSD",1757685221137,0.16,238.49,238.48,106.84]
["bitfinex","SOLUSD",1757685221557,0.87,238.49,238.48,114.62]
["bitfinex","SOLUSD",1757685221846,0.87,238.49,238.44,106.84]
["bitfinex","SOLUSD",1757685222054,0.71,238.48,238.45,33.78]
["bitfinex","SOLUSD",1757685223949,0.16,238.49,238.46,0.7]
["bitfinex","SOLUSD",1757685224256,0.16,238.49,238.47,33.74]
["bitfinex","SOLUSD",1757685224558,0.16,238.49,238.44,80.84]
["bitfinex","SOLUSD",1757685224738,0.71,238.48,238.45,33.74]
["bitfinex","SOLUSD",1757685225138,0.71,238.48,238.45,114.58]
["bitfinex","SOLUSD",1757685226561,0.71,238.47,238.45,114.58]
["bitfinex","SOLUSD",1757685226765,0.16,238.49,238.45,114.58]
["bitfinex","SOLUSD",1757685227069,0.71,238.48,238.45,114.58]
["bitfinex","SOLUSD",1757685228360,0.16,238.49,238.45,114.58]
["bitfinex","SOLUSD",1757685228662,0.16,238.49,238.46,0.7]
["bitfinex","SOLUSD",1757685228842,0.16,238.49,238.47,34.36]
["bitfinex","SOLUSD",1757685229040,0.16,238.49,238.47,33.66]
["bitfinex","SOLUSD",1757685229457,0.16,238.49,238.47,38.55337991]
["bitfinex","SOLUSD",1757685229758,0.16,238.49,238.47,33.66]
["bitfinex","SOLUSD",1757685230244,0.87,238.49,238.47,33.66]
["bitfinex","SOLUSD",1757685230449,0.16,238.49,238.47,33.66]
["bitfinex","SOLUSD",1757685230960,0.16,238.49,238.47,114.5]
["bitfinex","SOLUSD",1757685231755,0.16,238.49,238.48,0.7]
["bitfinex","SOLUSD",1757685231961,0.16,238.49,238.48,81.54]
["bitfinex","SOLUSD",1757685232268,0.06,238.52,238.51,26.0]
["bitfinex","SOLUSD",1757685232466,0.06,238.52,238.51,59.66]
["bitfinex","SOLUSD",1757685232647,0.06,238.54,238.51,60.36]
["bitfinex","SOLUSD",1757685232966,0.06,238.54,238.52,0.7]
["bitfinex","SOLUSD",1757685233158,0.06,238.54,238.53,33.66]
["bitfinex","SOLUSD",1757685233552,0.06,238.54,238.53,38.55234477]
["bitfinex","SOLUSD",1757685235858,0.06,238.54,238.53,132.98793878]
["bitfinex","SOLUSD",1757685236176,0.06,238.61,238.54,13.59559401]
["bitfinex","SOLUSD",1757685236362,0.06,238.61,238.55,47.21559401]
["bitfinex","SOLUSD",1757685236568,0.06,238.61,238.55,47.86559401]
["bitfinex","SOLUSD",1757685237581,0.06,238.61,238.55,44.4375873]
["bitfinex","SOLUSD",1757685237868,0.06,238.61,238.55,52.0575873]
["bitfinex","SOLUSD",1757685238246,0.06,238.61,238.55,4.19199329]
["bitfinex","SOLUSD",1757685238442,0.71,238.6,238.55,63.79199329]
["bitfinex","SOLUSD",1757685238642,0.06,238.61,238.55,64.44199329]
["bitfinex","SOLUSD",1757685239877,0.06,238.61,238.55,145.28199329]
["bitfinex","SOLUSD",1757685241155,0.06,238.61,238.55,144.63199329]
["bitfinex","SOLUSD",1757685241575,0.06,238.61,238.55,145.28199329]
["bitfinex","SOLUSD",1757685242066,0.06,238.61,238.55,141.09]
["bitfinex","SOLUSD",1757685242478,0.06,238.61,238.55,145.28199329]
["bitfinex","SOLUSD",1757685244476,0.06,238.61,238.55,155.76197652]
["bitfinex","SOLUSD",1757685244679,0.06,238.61,238.58,26.0]
["bitfinex","SOLUSD",1757685244861,0.06,238.61,238.58,59.52]
["bitfinex","SOLUSD",1757685245060,0.06,238.61,238.58,60.17]
["bitfinex","SOLUSD",1757685245962,0.06,238.61,238.58,73.76559401]
["bitfinex","SOLUSD",1757685246164,0.06,238.61,238.58,154.60559401]
["bitfinex","SOLUSD",1757685246362,1e-08,238.59,238.58,154.60559401]
["bitfinex","SOLUSD",1757685246585,1e-08,238.59,238.58,158.79706018]
["bitfinex","SOLUSD",1757685248192,0.2,238.69,238.64,26.0]
["bitfinex","SOLUSD",1757685248358,0.2,238.69,238.68,26.0]
["bitfinex","SOLUSD",1757685248553,0.2,238.69,238.68,63.66971007]
["bitfinex","SOLUSD",1757685248986,0.2,238.69,238.68,144.44971006]
["bitfinex","SOLUSD",1757685249284,0.2,238.69,238.68,110.96971006]
["bitfinex","SOLUSD",1757685249879,0.2,238.69,238.68,144.44971006]
["bitfinex","SOLUSD",1757685250478,0.91,238.69,238.68,144.44971006]
["bitfinex","SOLUSD",1757685250683,0.91,238.69,238.68,140.23999999]
["bitfinex","SOLUSD",1757685251660,0.91,238.69,238.68,144.42971006]
["bitfinex","SOLUSD",1757685251859,0.2,238.69,238.68,144.42971006]
["bitfinex","SOLUSD",1757685252460,0.91,238.69,238.68,140.23999999]
["bitfinex","SOLUSD",1757685253282,0.91,238.69,238.68,110.96971006]
["bitfinex","SOLUSD",1757685253487,0.91,238.69,238.68,140.19999999]
["bitfinex","SOLUSD",1757685255089,0.2,238.69,238.68,144.38971006]
["bitfinex","SOLUSD",1757685258406,0.2,238.69,238.68,145.03971006]
["bitfinex","SOLUSD",1757685258605,0.06,238.72,238.7,80.57999999]
["bitfinex","SOLUSD",1757685258770,0.06,238.72,238.68,193.72957926]
["bitfinex","SOLUSD",1757685258771,0.06,238.72,238.71,72.99559401]
["bitfinex","SOLUSD",1757685259169,0.06,238.72,238.71,73.64559401]
["bitfinex","SOLUSD",1757685259889,0.06,238.72,238.71,77.83477753]
["bitfinex","SOLUSD",1757685262379,0.1,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1757685262580,0.1,238.73,238.72,94.825594]
["bitfinex","SOLUSD",1757685263382,0.1,238.73,238.72,99.01460204]
["bitfinex","SOLUSD",1757685264078,0.06,238.74,238.72,98.91460204]
["bitfinex","SOLUSD",1757685264293,0.06,238.77,238.76,26.0]
["bitfinex","SOLUSD",1757685264488,0.06,238.77,238.76,139.87999999]
["bitfinex","SOLUSD",1757685264682,0.06,238.77,238.76,106.47999999]
["bitfinex","SOLUSD",1757685264889,0.06,238.77,238.76,139.87999999]
["bitfinex","SOLUSD",1757685265091,0.06,238.77,238.76,106.47999999]
["bitfinex","SOLUSD",1757685265290,0.06,238.77,238.76,139.87999999]
["bitfinex","SOLUSD",1757685265698,0.06,238.77,238.76,144.06830623]
["bitfinex","SOLUSD",1757685269012,0.06,238.77,238.76,147.44455441]
["bitfinex","SOLUSD",1757685269189,0.06,238.77,238.76,148.12455441]
["bitfinex","SOLUSD",1757685269597,0.06,238.77,238.76,161.72014842]
["bitfinex","SOLUSD",1757685269791,0.16,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1757685269998,0.16,238.79,238.78,46.99559401]
["bitfinex","SOLUSD",1757685270307,0.16,238.79,238.78,18.46354945]
["bitfinex","SOLUSD",1757685270512,0.16,238.79,238.78,51.86354945]
["bitfinex","SOLUSD",1757685270809,0.16,238.79,238.78,51.16354945]
["bitfinex","SOLUSD",1757685276701,0.16,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757685277009,0.16,238.79,238.78,46.97559401]
["bitfinex","SOLUSD",1757685277395,0.16,238.79,238.78,51.16354945]
["bitfinex","SOLUSD",1757685278618,0.84,238.79,238.78,63.56795544]
["bitfinex","SOLUSD",1757685279303,0.16,238.79,238.78,63.56795544]
["bitfinex","SOLUSD",1757685279701,0.16,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1757685280012,0.84,238.79,238.78,37.56795544]
["bitfinex","SOLUSD",1757685281702,0.84,238.79,238.77,26.03]
["bitfinex","SOLUSD",1757685281907,0.16,238.79,238.78,33.38]
["bitfinex","SOLUSD",1757685282292,0.84,238.79,238.78,33.38]
["bitfinex","SOLUSD",1757685282817,0.84,238.79,238.78,37.56795544]
["bitfinex","SOLUSD",1757685283601,0.84,238.79,238.78,113.85999999]
["bitfinex","SOLUSD",1757685283825,0.84,238.79,238.78,118.04795543]
["bitfinex","SOLUSD",1757685286626,0.84,238.79,238.78,80.47999999]
["bitfinex","SOLUSD",1757685286921,0.16,238.79,238.78,118.04795543]
["bitfinex","SOLUSD",1757685287309,0.84,238.79,238.78,118.04795543]
["bitfinex","SOLUSD",1757685287511,0.16,238.79,238.78,118.04795543]
["bitfinex","SOLUSD",1757685287934,0.16,238.79,238.78,51.84354945]
["bitfinex","SOLUSD",1757685289726,0.16,238.79,238.78,132.32354944]
["bitfinex","SOLUSD",1757685290120,0.16,238.79,238.78,98.94354944]
["bitfinex","SOLUSD",1757685290319,0.16,238.79,238.78,131.62354944]
["bitfinex","SOLUSD",1757685290931,0.16,238.79,238.78,157.62354944]
["bitfinex","SOLUSD",1757685291223,0.16,238.79,238.78,132.30354944]
["bitfinex","SOLUSD",1757685291400,1e-08,238.79,238.78,263.70354944]
["bitfinex","SOLUSD",1757685291598,0.06,238.81,238.8,39.59559401]
["bitfinex","SOLUSD",1757685291908,0.06,238.81,238.8,285.25435446]
["bitfinex","SOLUSD",1757685292234,0.06,238.82,238.8,285.515594]
["bitfinex","SOLUSD",1757685292404,1e-08,238.82,238.81,14.27559401]
["bitfinex","SOLUSD",1757685292611,1e-08,238.84,238.83,39.59559401]
["bitfinex","SOLUSD",1757685292812,1e-08,238.84,238.83,72.95559401]
["bitfinex","SOLUSD",1757685293127,1e-08,238.84,238.83,73.63559401]
["bitfinex","SOLUSD",1757685293303,1e-08,238.84,238.83,77.82267268]
["bitfinex","SOLUSD",1757685294202,1e-08,238.84,238.83,44.46267268]
["bitfinex","SOLUSD",1757685294409,1e-08,238.84,238.83,77.82267268]
["bitfinex","SOLUSD",1757685295615,1e-08,238.84,238.83,289.70267267]
["bitfinex","SOLUSD",1757685296137,1e-08,238.84,238.83,256.34267267]
["bitfinex","SOLUSD",1757685296309,1e-08,238.84,238.83,289.70267267]
["bitfinex","SOLUSD",1757685297014,1e-08,238.84,238.83,256.34267267]
["bitfinex","SOLUSD",1757685297199,1e-08,238.84,238.83,289.70267267]
["bitfinex","SOLUSD",1757685297631,1e-08,238.84,238.83,44.46267268]
["bitfinex","SOLUSD",1757685297817,1e-08,238.84,238.83,77.82267268]
["bitfinex","SOLUSD",1757685300708,1e-08,238.84,238.83,43.78267268]
["bitfinex","SOLUSD",1757685301027,1e-08,238.84,238.83,77.80267268]
["bitfinex","SOLUSD",1757685302013,1e-08,238.84,238.83,77.12267268]
["bitfinex","SOLUSD",1757685302531,1e-08,238.84,238.83,43.78267268]
["bitfinex","SOLUSD",1757685302734,1e-08,238.84,238.83,77.12267268]
["bitfinex","SOLUSD",1757685303825,1e-08,238.84,238.83,77.78267268]
["bitfinex","SOLUSD",1757685304425,0.06,238.87,238.86,26.0]
["bitfinex","SOLUSD",1757685304624,0.16,238.89,238.87,94.015594]
["bitfinex","SOLUSD",1757685304936,0.88,238.89,238.88,46.93559401]
["bitfinex","SOLUSD",1757685305434,0.16,238.89,238.88,46.93559401]
["bitfinex","SOLUSD",1757685305633,0.16,238.89,238.88,47.59559401]
["bitfinex","SOLUSD",1757685308941,0.16,238.89,238.88,48.01421423]
["bitfinex","SOLUSD",1757685309436,0.16,238.89,238.88,68.01421423]
["bitfinex","SOLUSD",1757685309844,0.1,238.96,238.92,39.59559401]
["bitfinex","SOLUSD",1757685310135,0.1,238.96,238.94,13.59559401]
["bitfinex","SOLUSD",1757685310342,0.1,238.96,238.94,14.01410911]
["bitfinex","SOLUSD",1757685310537,0.1,238.96,238.95,47.59559401]
["bitfinex","SOLUSD",1757685311117,0.1,238.96,238.95,46.93559401]
["bitfinex","SOLUSD",1757685311319,0.1,238.96,238.95,47.59559401]
["bitfinex","SOLUSD",1757685311527,0.1,238.96,238.95,48.0140916]
["bitfinex","SOLUSD",1757685312154,0.1,238.96,238.95,47.59559401]
["bitfinex","SOLUSD",1757685312628,0.1,238.96,238.95,48.0140916]
["bitfinex","SOLUSD",1757685314028,1e-08,238.96,238.95,52.19906753]
["bitfinex","SOLUSD",1757685314233,0.1,239.03,238.99,39.59559401]
["bitfinex","SOLUSD",1757685314437,0.1,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1757685314644,0.1,239.03,239.02,46.91559401]
["bitfinex","SOLUSD",1757685315553,0.82,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1757685315851,0.82,239.03,239.02,46.91559401]
["bitfinex","SOLUSD",1757685316238,0.82,239.03,238.92,0.66]
["bitfinex","SOLUSD",1757685316438,0.82,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1757685316751,0.72,239.02,238.94,4.00797584]
["bitfinex","SOLUSD",1757685317052,0.72,239.01,238.96,13.59559401]
["bitfinex","SOLUSD",1757685317251,0.72,239.0,238.98,13.59559401]
["bitfinex","SOLUSD",1757685317449,0.1,239.03,238.93,30.18532624]
["bitfinex","SOLUSD",1757685317657,4.10797584,239.03,238.95,13.59559401]
["bitfinex","SOLUSD",1757685317838,4.10797584,239.03,238.91,30.1]
["bitfinex","SOLUSD",1757685318039,0.72,239.02,238.92,33.32]
["bitfinex","SOLUSD",1757685318259,0.72,239.02,238.93,13.59559401]
["bitfinex","SOLUSD",1757685318441,0.72,239.01,238.95,13.59559401]
["bitfinex","SOLUSD",1757685318755,0.72,239.01,238.91,70.74977013]
["bitfinex","SOLUSD",1757685318756,0.72,239.0,238.97,13.59559401]
["bitfinex","SOLUSD",1757685318957,0.72,238.99,238.98,33.32]
["bitfinex","SOLUSD",1757685319748,0.72,238.99,238.92,13.59559401]
["bitfinex","SOLUSD",1757685320060,0.72,238.98,238.93,33.32]
["bitfinex","SOLUSD",1757685320242,0.72,238.97,238.93,33.32]
["bitfinex","SOLUSD",1757685320554,0.72,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1757685320746,0.72,238.97,238.95,33.32]
["bitfinex","SOLUSD",1757685320947,0.1,239.03,238.95,33.32]
["bitfinex","SOLUSD",1757685321253,0.72,239.02,238.95,33.32]
["bitfinex","SOLUSD",1757685321437,0.72,239.01,238.95,33.32]
["bitfinex","SOLUSD",1757685321852,0.72,239.01,238.96,4.1848008]
["bitfinex","SOLUSD",1757685322048,0.72,239.0,238.98,13.59559401]
["bitfinex","SOLUSD",1757685322255,0.1,239.03,238.99,33.32]
["bitfinex","SOLUSD",1757685322837,0.72,239.02,238.99,33.32]
["bitfinex","SOLUSD",1757685323357,0.72,239.01,238.99,33.32]
["bitfinex","SOLUSD",1757685323562,0.1,239.03,238.99,33.32]
["bitfinex","SOLUSD",1757685323563,0.72,239.0,238.99,33.32]
["bitfinex","SOLUSD",1757685323938,0.1,239.03,238.99,37.50417196]
["bitfinex","SOLUSD",1757685324153,0.1,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1757685324355,0.72,239.02,239.0,13.59559401]
["bitfinex","SOLUSD",1757685324554,0.1,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1757685324555,0.1,239.03,239.0,14.25559401]
["bitfinex","SOLUSD",1757685324762,0.1,239.03,239.01,0.66]
["bitfinex","SOLUSD",1757685324953,0.1,239.03,239.02,33.32]
["bitfinex","SOLUSD",1757685325472,0.81,239.03,239.02,33.32]
["bitfinex","SOLUSD",1757685326942,0.81,239.03,238.99,39.59559401]
["bitfinex","SOLUSD",1757685327162,0.81,239.03,239.0,33.3]
["bitfinex","SOLUSD",1757685328564,0.1,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1757685328745,0.1,239.03,238.99,4.18427549]
["bitfinex","SOLUSD",1757685328947,0.1,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1757685329376,0.81,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1757685329689,0.1,239.03,239.0,33.3]
["bitfinex","SOLUSD",1757685330581,0.71,239.02,238.92,14.27559401]
["bitfinex","SOLUSD",1757685330785,0.71,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757685330979,0.1,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1757685331185,0.71,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757685331666,0.71,239.02,238.94,14.27559401]
["bitfinex","SOLUSD",1757685332876,0.71,239.02,238.95,4.18497593]
["bitfinex","SOLUSD",1757685333077,0.71,239.02,238.96,33.3]
["bitfinex","SOLUSD",1757685333577,0.1,239.03,238.97,13.59559401]
["bitfinex","SOLUSD",1757685333892,0.1,239.03,238.97,14.27559401]
["bitfinex","SOLUSD",1757685334892,0.1,239.03,238.98,4.18445058]
["bitfinex","SOLUSD",1757685335082,0.1,239.03,238.99,33.3]
["bitfinex","SOLUSD",1757685335277,0.1,239.03,238.99,33.98]
["bitfinex","SOLUSD",1757685335486,0.1,239.03,239.0,0.68]
["bitfinex","SOLUSD",1757685335788,0.1,239.03,238.99,33.3]
["bitfinex","SOLUSD",1757685336096,0.1,239.03,238.99,33.98]
["bitfinex","SOLUSD",1757685336875,0.1,239.03,239.0,4.18410041]
["bitfinex","SOLUSD",1757685338594,0.1,239.03,239.01,14.27559401]
["bitfinex","SOLUSD",1757685338793,0.1,239.03,239.02,51.07934432]
["bitfinex","SOLUSD",1757685339000,0.1,239.03,239.02,51.75934432]
["bitfinex","SOLUSD",1757685340288,0.1,239.03,239.02,52.17771935]
["bitfinex","SOLUSD",1757685340674,0.1,239.03,239.02,18.45934432]
["bitfinex","SOLUSD",1757685341102,0.1,239.03,239.02,53.43168999]
["bitfinex","SOLUSD",1757685341485,1e-08,239.03,239.02,53.43168999]
["bitfinex","SOLUSD",1757685342997,1e-08,239.03,239.02,51.75934432]
["bitfinex","SOLUSD",1757685343904,1e-08,239.03,239.02,71.75934432]
["bitfinex","SOLUSD",1757685344885,1e-08,239.03,239.02,51.75934432]
["bitfinex","SOLUSD",1757685347089,1e-08,239.03,239.02,52.17771935]
["bitfinex","SOLUSD",1757685348090,1e-08,239.03,239.02,52.53934432]
["bitfinex","SOLUSD",1757685349605,1e-08,239.03,239.02,52.95771935]
["bitfinex","SOLUSD",1757685353111,1e-08,239.03,239.02,52.53934432]
["bitfinex","SOLUSD",1757685354283,1e-08,239.06,239.02,62.9987201]
["bitfinex","SOLUSD",1757685354490,0.71,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757685354689,0.71,239.17,239.16,60.02]
["bitfinex","SOLUSD",1757685355720,0.71,239.17,239.16,73.61559401]
["bitfinex","SOLUSD",1757685355906,0.1,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1757685356089,0.1,239.19,239.18,47.63559401]
["bitfinex","SOLUSD",1757685356488,0.81,239.19,239.18,47.63559401]
["bitfinex","SOLUSD",1757685357590,0.81,239.19,239.18,51.81654559]
["bitfinex","SOLUSD",1757685358200,0.81,239.19,239.18,47.63559401]
["bitfinex","SOLUSD",1757685358810,0.1,239.19,239.18,47.63559401]
["bitfinex","SOLUSD",1757685359224,0.1,239.19,239.18,51.81654559]
["bitfinex","SOLUSD",1757685360614,0.1,239.19,239.18,47.63559401]
["bitfinex","SOLUSD",1757685360818,0.1,239.19,239.18,51.81654559]
["bitfinex","SOLUSD",1757685361523,0.81,239.19,239.18,51.81654559]
["bitfinex","SOLUSD",1757685361904,0.81,239.19,239.18,47.59559401]
["bitfinex","SOLUSD",1757685362106,0.81,239.19,239.18,51.77654559]
["bitfinex","SOLUSD",1757685362289,0.81,239.19,239.18,47.59559401]
["bitfinex","SOLUSD",1757685363214,0.81,239.19,239.18,51.77654559]
["bitfinex","SOLUSD",1757685363499,0.81,239.19,239.18,47.59559401]
["bitfinex","SOLUSD",1757685364327,0.1,239.29,239.18,62.93892455]
["bitfinex","SOLUSD",1757685364497,0.71,239.27,239.22,39.59559401]
["bitfinex","SOLUSD",1757685364694,0.71,239.27,239.26,39.59559401]
["bitfinex","SOLUSD",1757685364895,0.71,239.27,239.26,73.59559401]
["bitfinex","SOLUSD",1757685365718,0.71,239.27,239.26,60.0]
["bitfinex","SOLUSD",1757685365931,0.71,239.27,239.26,26.0]
["bitfinex","SOLUSD",1757685366246,0.71,239.27,239.18,13.59559401]
["bitfinex","SOLUSD",1757685366412,0.71,239.26,239.17,1.67101828]
["bitfinex","SOLUSD",1757685366612,2.55506305,239.22,239.18,34.1]
["bitfinex","SOLUSD",1757685366922,0.71,239.21,239.18,34.1]
["bitfinex","SOLUSD",1757685367115,0.71,239.2,239.18,34.1]
["bitfinex","SOLUSD",1757685367295,0.71,239.2,239.14,13.59559401]
["bitfinex","SOLUSD",1757685367296,3.26506305,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1757685367494,0.71,239.18,239.15,34.12]
["bitfinex","SOLUSD",1757685367710,2.55506305,239.19,239.17,26.0]
["bitfinex","SOLUSD",1757685367918,2.55506305,239.19,239.18,34.12]
["bitfinex","SOLUSD",1757685368636,2.55506305,239.19,239.14,34.1]
["bitfinex","SOLUSD",1757685368936,2.55506305,239.15,239.14,34.1]
["bitfinex","SOLUSD",1757685369230,3.26506305,239.15,239.12,34.1]
["bitfinex","SOLUSD",1757685369440,2.55506305,239.13,239.02,4.18361206]
["bitfinex","SOLUSD",1757685369603,4.18082379,239.19,239.03,13.59559401]
["bitfinex","SOLUSD",1757685369604,2.55506305,239.11,239.03,13.59559401]
["bitfinex","SOLUSD",1757685369812,2.55506305,239.09,239.04,34.08]
["bitfinex","SOLUSD",1757685370004,0.71,239.08,239.05,34.08]
["bitfinex","SOLUSD",1757685370210,2.55506305,239.11,239.06,60.08]
["bitfinex","SOLUSD",1757685370611,2.55506305,239.07,239.06,34.08]
["bitfinex","SOLUSD",1757685370834,3.26506305,239.07,239.01,0.1]
["bitfinex","SOLUSD",1757685371137,2.55506305,239.05,239.02,34.12]
["bitfinex","SOLUSD",1757685371299,0.71,239.07,239.02,60.12]
["bitfinex","SOLUSD",1757685371641,0.71,239.06,239.02,60.12]
["bitfinex","SOLUSD",1757685371824,0.71,239.05,239.04,26.0]
["bitfinex","SOLUSD",1757685371999,0.71,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685372199,2.55506305,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685372418,3.26506305,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685372621,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685372824,3.26506305,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685374214,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685374432,7.18577894,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685375257,0.71,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685375451,0.71,239.04,239.01,0.1]
["bitfinex","SOLUSD",1757685375933,7.18577894,239.03,239.01,0.1]
["bitfinex","SOLUSD",1757685376432,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685378418,7.18577894,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685378849,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685379027,7.18577894,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685379226,6.47577894,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685379544,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757685381138,9.85282603,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685381341,10.56282603,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685381640,0.71,239.04,239.01,0.1]
["bitfinex","SOLUSD",1757685381819,0.71,239.03,239.01,0.1]
["bitfinex","SOLUSD",1757685382236,9.85282603,239.04,239.01,0.1]
["bitfinex","SOLUSD",1757685382428,0.71,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757685382627,0.71,239.04,239.01,0.1]
["bitfinex","SOLUSD",1757685382922,0.71,239.04,239.01,4.28391903]
["bitfinex","SOLUSD",1757685383437,0.71,239.04,239.01,4.31391903]
["bitfinex","SOLUSD",1757685383647,4.18203477,239.12,239.03,26.0]
["bitfinex","SOLUSD",1757685383850,0.71,239.11,239.04,26.0]
["bitfinex","SOLUSD",1757685384346,0.71,239.11,239.08,26.0]
["bitfinex","SOLUSD",1757685384548,10.56282603,239.1,239.08,26.0]
["bitfinex","SOLUSD",1757685384846,10.56282603,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757685386426,10.56282603,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757685386627,0.71,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757685386845,10.56282603,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757685387048,0.71,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757685387243,9.85282603,239.14,239.05,26.0]
["bitfinex","SOLUSD",1757685387557,0.72,239.08,239.05,26.0]
["bitfinex","SOLUSD",1757685387845,0.72,239.07,239.05,26.0]
["bitfinex","SOLUSD",1757685388026,0.72,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757685388225,0.72,239.06,239.01,0.13]
["bitfinex","SOLUSD",1757685388536,0.72,239.05,239.03,26.0]
["bitfinex","SOLUSD",1757685388737,0.72,239.04,239.03,26.0]
["bitfinex","SOLUSD",1757685389545,0.72,239.07,239.03,26.0]
["bitfinex","SOLUSD",1757685389732,38.30129758,239.2,239.03,26.65]
["bitfinex","SOLUSD",1757685389733,0.72,239.11,239.03,26.65]
["bitfinex","SOLUSD",1757685389929,0.72,239.15,239.07,26.0]
["bitfinex","SOLUSD",1757685390137,4.24079916,239.19,239.07,26.0]
["bitfinex","SOLUSD",1757685390326,10.57282603,239.18,239.07,26.0]
["bitfinex","SOLUSD",1757685390542,0.72,239.17,239.07,26.0]
["bitfinex","SOLUSD",1757685390847,0.72,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757685391046,0.72,239.15,239.07,26.0]
["bitfinex","SOLUSD",1757685391356,0.72,239.14,239.07,26.0]
["bitfinex","SOLUSD",1757685391956,0.72,239.13,239.07,26.0]
["bitfinex","SOLUSD",1757685392643,0.72,239.13,239.06,0.65]
["bitfinex","SOLUSD",1757685392950,0.72,239.13,239.05,26.65]
["bitfinex","SOLUSD",1757685393122,0.72,239.13,239.06,0.65]
["bitfinex","SOLUSD",1757685393547,9.85282603,239.18,239.07,33.8]
["bitfinex","SOLUSD",1757685393749,0.72,239.15,239.08,0.65]
["bitfinex","SOLUSD",1757685395731,0.72,239.15,239.07,33.8]
["bitfinex","SOLUSD",1757685395949,0.72,239.14,239.07,34.45]
["bitfinex","SOLUSD",1757685396267,0.72,239.18,239.1,26.0]
["bitfinex","SOLUSD",1757685396434,0.72,239.18,239.11,0.65]
["bitfinex","SOLUSD",1757685396754,0.72,239.18,239.12,33.78]
["bitfinex","SOLUSD",1757685396944,0.72,239.18,239.12,37.96199483]
["bitfinex","SOLUSD",1757685397249,0.72,239.18,239.12,33.78]
["bitfinex","SOLUSD",1757685397548,0.06,239.19,239.13,0.65]
["bitfinex","SOLUSD",1757685398535,0.06,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1757685398737,0.06,239.19,239.15,0.65]
["bitfinex","SOLUSD",1757685398937,0.06,239.19,239.16,33.76]
["bitfinex","SOLUSD",1757685399935,0.06,239.19,239.17,0.65]
["bitfinex","SOLUSD",1757685400135,0.06,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757685400473,0.06,239.19,239.18,26.65]
["bitfinex","SOLUSD",1757685400760,0.06,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757685401462,0.06,239.19,239.18,26.65]
["bitfinex","SOLUSD",1757685402653,0.06,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757685404155,0.06,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1757685404336,0.06,239.19,239.17,26.0]
["bitfinex","SOLUSD",1757685404540,0.06,239.19,239.18,33.68]
["bitfinex","SOLUSD",1757685404958,0.06,239.19,239.16,26.65]
["bitfinex","SOLUSD",1757685405138,0.06,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757685405333,0.72,239.18,239.1,0.65]
["bitfinex","SOLUSD",1757685405541,0.72,239.18,239.11,33.68]
["bitfinex","SOLUSD",1757685405841,0.72,239.18,239.12,14.24559401]
["bitfinex","SOLUSD",1757685406138,0.06,239.19,239.12,14.24559401]
["bitfinex","SOLUSD",1757685406343,0.06,239.19,239.08,4.18268726]
["bitfinex","SOLUSD",1757685406558,0.72,239.18,239.1,0.65]
["bitfinex","SOLUSD",1757685407362,0.72,239.18,239.1,26.65]
["bitfinex","SOLUSD",1757685407657,0.06,239.19,239.11,34.31]
["bitfinex","SOLUSD",1757685408071,0.06,239.19,239.06,10.45743321]
["bitfinex","SOLUSD",1757685408265,0.06,239.19,239.05,13.59559401]
["bitfinex","SOLUSD",1757685408445,0.06,239.19,239.06,0.03]
["bitfinex","SOLUSD",1757685408949,0.78,239.19,239.06,0.03]
["bitfinex","SOLUSD",1757685409259,9.85282603,239.15,239.06,0.03]
["bitfinex","SOLUSD",1757685409459,0.72,239.14,239.07,33.62]
["bitfinex","SOLUSD",1757685409651,0.72,239.13,239.07,33.62]
["bitfinex","SOLUSD",1757685410744,10.57282603,239.15,239.07,33.62]
["bitfinex","SOLUSD",1757685411055,0.72,239.15,239.07,33.62]
["bitfinex","SOLUSD",1757685411253,0.72,239.15,239.07,37.80287502]
["bitfinex","SOLUSD",1757685411452,0.72,239.14,239.07,37.80287502]
["bitfinex","SOLUSD",1757685411640,0.72,239.14,239.06,0.64]
["bitfinex","SOLUSD",1757685411963,10.57282603,239.13,239.06,33.61]
["bitfinex","SOLUSD",1757685412162,0.72,239.13,239.06,33.61]
["bitfinex","SOLUSD",1757685412465,0.72,239.13,239.06,37.79304585]
["bitfinex","SOLUSD",1757685413338,0.72,239.13,239.06,38.40304585]
["bitfinex","SOLUSD",1757685413645,9.85282603,239.15,239.07,0.61]
["bitfinex","SOLUSD",1757685413947,0.72,239.14,239.06,37.79304585]
["bitfinex","SOLUSD",1757685414762,0.72,239.14,239.06,118.69304585]
["bitfinex","SOLUSD",1757685415265,0.72,239.14,239.06,114.51]
["bitfinex","SOLUSD",1757685415949,10.53282603,239.13,239.06,114.51]
["bitfinex","SOLUSD",1757685416351,3.996849,239.13,239.06,114.51]
["bitfinex","SOLUSD",1757685416662,3.996849,239.11,239.06,114.49]
["bitfinex","SOLUSD",1757685416839,0.68,239.1,239.06,114.49]
["bitfinex","SOLUSD",1757685417041,3.996849,239.11,239.06,114.49]
["bitfinex","SOLUSD",1757685417336,0.68,239.09,239.06,114.49]
["bitfinex","SOLUSD",1757685417540,0.68,239.09,239.06,114.47]
["bitfinex","SOLUSD",1757685418558,0.68,239.11,239.06,114.47]
["bitfinex","SOLUSD",1757685418759,0.68,239.1,239.06,114.47]
["bitfinex","SOLUSD",1757685419465,8.17869454,239.13,239.06,114.47]
["bitfinex","SOLUSD",1757685419662,0.68,239.1,239.06,114.47]
["bitfinex","SOLUSD",1757685419968,0.68,239.09,239.06,80.93]
["bitfinex","SOLUSD",1757685420171,0.68,239.08,239.06,80.93]
["bitfinex","SOLUSD",1757685420357,0.68,239.07,239.06,80.93]
["bitfinex","SOLUSD",1757685420663,0.68,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757685420873,4.18201467,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757685421049,0.68,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757685421668,4.18270035,239.08,239.06,0.03]
["bitfinex","SOLUSD",1757685422170,0.68,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757685423473,13.36494744,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757685423663,0.68,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757685424366,3.996849,239.13,239.06,0.03]
["bitfinex","SOLUSD",1757685424570,0.68,239.15,239.06,0.64]
["bitfinex","SOLUSD",1757685425158,0.68,239.15,239.06,81.54]
["bitfinex","SOLUSD",1757685425457,12.44258087,239.17,239.06,81.54]
["bitfinex","SOLUSD",1757685425458,12.44258087,239.17,239.07,14.20559401]
["bitfinex","SOLUSD",1757685425661,0.68,239.14,239.08,33.48]
["bitfinex","SOLUSD",1757685425863,0.68,239.16,239.08,33.48]
["bitfinex","SOLUSD",1757685426256,0.68,239.15,239.08,33.48]
["bitfinex","SOLUSD",1757685426464,0.68,239.14,239.08,33.48]
["bitfinex","SOLUSD",1757685426677,0.68,239.14,239.09,33.48]
["bitfinex","SOLUSD",1757685426855,0.68,239.13,239.09,33.48]
["bitfinex","SOLUSD",1757685427459,0.68,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757685427769,4.86203006,239.12,239.07,33.48]
["bitfinex","SOLUSD",1757685427970,0.68,239.11,239.07,33.48]
["bitfinex","SOLUSD",1757685428154,0.68,239.11,239.06,0.03]
["bitfinex","SOLUSD",1757685428155,0.68,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757685428365,9.84373655,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757685428763,0.68,239.08,239.06,0.03]
["bitfinex","SOLUSD",1757685428974,9.84373655,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757685429575,9.84373655,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757685429778,0.68,239.13,239.06,0.64]
["bitfinex","SOLUSD",1757685430371,0.68,239.15,239.06,0.64]
["bitfinex","SOLUSD",1757685431471,0.68,239.15,239.06,4.82292941]
["bitfinex","SOLUSD",1757685432269,0.68,239.15,239.06,0.64]
["bitfinex","SOLUSD",1757685432450,0.68,239.15,239.06,0.03]
["bitfinex","SOLUSD",1757685433070,0.68,239.15,239.07,0.61]
["bitfinex","SOLUSD",1757685435778,0.68,239.15,239.07,4.79283236]
["bitfinex","SOLUSD",1757685436173,0.68,239.15,239.07,0.61]
["bitfinex","SOLUSD",1757685437080,10.52373655,239.15,239.07,0.61]
["bitfinex","SOLUSD",1757685437889,35.84373655,239.16,239.07,4.79282916]
["bitfinex","SOLUSD",1757685438193,0.68,239.16,239.08,0.61]
["bitfinex","SOLUSD",1757685438959,0.06,239.18,239.08,0.61]
["bitfinex","SOLUSD",1757685439182,0.06,239.18,239.09,13.59559401]
["bitfinex","SOLUSD",1757685439183,0.68,239.17,239.09,13.59559401]
["bitfinex","SOLUSD",1757685439489,10.52373655,239.16,239.1,33.44]
["bitfinex","SOLUSD",1757685439658,9.84373655,239.12,239.11,33.44]
["bitfinex","SOLUSD",1757685439861,10.52373655,239.12,239.11,33.44]
["bitfinex","SOLUSD",1757685440183,0.68,239.12,239.11,33.44]
["bitfinex","SOLUSD",1757685441285,0.68,239.12,239.06,0.03]
["bitfinex","SOLUSD",1757685441489,26.68,239.12,239.07,33.44]
["bitfinex","SOLUSD",1757685441690,9.84373655,239.08,239.07,33.44]
["bitfinex","SOLUSD",1757685441896,26.68,239.12,239.07,33.44]
["bitfinex","SOLUSD",1757685442074,9.84373655,239.13,239.07,34.05]
["bitfinex","SOLUSD",1757685442397,6.47028119,239.13,239.07,34.05]
["bitfinex","SOLUSD",1757685442577,0.68,239.14,239.07,34.05]
["bitfinex","SOLUSD",1757685442778,0.68,239.17,239.08,0.61]
["bitfinex","SOLUSD",1757685444572,6.47028119,239.16,239.08,0.61]
["bitfinex","SOLUSD",1757685444996,6.47028119,239.16,239.08,4.79262203]
["bitfinex","SOLUSD",1757685445192,6.47028119,239.16,239.09,0.61]
["bitfinex","SOLUSD",1757685445898,0.06,239.18,239.09,4.79242671]
["bitfinex","SOLUSD",1757685446074,6.53028119,239.18,239.09,4.79242671]
["bitfinex","SOLUSD",1757685446273,7.22028119,239.18,239.09,4.79242671]
["bitfinex","SOLUSD",1757685446483,0.06,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1757685446666,0.06,239.18,239.17,73.66559401]
["bitfinex","SOLUSD",1757685447892,0.06,239.18,239.17,34.07]
["bitfinex","SOLUSD",1757685448379,0.06,239.18,239.17,33.54]
["bitfinex","SOLUSD",1757685448887,0.06,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757685449195,0.06,239.18,239.17,33.54]
["bitfinex","SOLUSD",1757685449788,0.06,239.18,239.17,34.15]
["bitfinex","SOLUSD",1757685449992,0.06,239.18,239.17,38.33112639]
["bitfinex","SOLUSD",1757685450191,0.06,239.18,239.17,51.9267204]
["bitfinex","SOLUSD",1757685450592,0.06,239.18,239.17,47.13559401]
["bitfinex","SOLUSD",1757685451491,0.06,239.18,239.17,51.9267204]
["bitfinex","SOLUSD",1757685453100,0.06,239.18,239.17,47.74559401]
["bitfinex","SOLUSD",1757685453493,0.06,239.18,239.17,47.13559401]
["bitfinex","SOLUSD",1757685454303,0.06,239.18,239.17,51.3167204]
["bitfinex","SOLUSD",1757685454611,0.06,239.18,239.17,33.52]
["bitfinex","SOLUSD",1757685454993,0.06,239.18,239.14,13.59559401]
["bitfinex","SOLUSD",1757685455193,0.06,239.18,239.17,33.5]
["bitfinex","SOLUSD",1757685455798,0.06,239.18,239.14,80.9]
["bitfinex","SOLUSD",1757685455994,0.06,239.18,239.15,33.48]
["bitfinex","SOLUSD",1757685456192,0.69,239.17,239.16,33.48]
["bitfinex","SOLUSD",1757685456513,7.16028119,239.17,239.1,80.9]
["bitfinex","SOLUSD",1757685456707,6.47028119,239.15,239.11,33.48]
["bitfinex","SOLUSD",1757685456894,0.69,239.14,239.12,33.48]
["bitfinex","SOLUSD",1757685457096,6.47028119,239.15,239.13,33.48]
["bitfinex","SOLUSD",1757685457610,0.69,239.14,239.13,33.48]
["bitfinex","SOLUSD",1757685457802,7.16028119,239.14,239.13,33.48]
["bitfinex","SOLUSD",1757685458305,0.75,239.18,239.13,33.48]
["bitfinex","SOLUSD",1757685458495,0.69,239.17,239.13,33.48]
["bitfinex","SOLUSD",1757685458691,0.69,239.16,239.13,33.48]
["bitfinex","SOLUSD",1757685459609,6.53028119,239.18,239.13,33.48]
["bitfinex","SOLUSD",1757685459812,0.06,239.18,239.13,37.66181462]
["bitfinex","SOLUSD",1757685459997,0.06,239.18,239.13,38.27181462]
["bitfinex","SOLUSD",1757685460318,0.06,239.18,239.14,0.61]
["bitfinex","SOLUSD",1757685461009,0.06,239.18,239.15,0.61]
["bitfinex","SOLUSD",1757685461302,0.06,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1757685461608,0.06,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1757685462200,0.06,239.18,239.15,30.18147606]
["bitfinex","SOLUSD",1757685462503,0.06,239.18,239.15,39.59559401]
["bitfinex","SOLUSD",1757685462690,0.06,239.18,239.15,26.0]
["bitfinex","SOLUSD",1757685462886,0.06,239.18,239.14,26.0]
["bitfinex","SOLUSD",1757685463707,0.06,239.18,239.14,106.9]
["bitfinex","SOLUSD",1757685464315,0.06,239.18,239.14,111.69157517]
["bitfinex","SOLUSD",1757685464615,0.06,239.18,239.15,14.20559401]
["bitfinex","SOLUSD",1757685464811,0.06,239.18,239.15,95.10559401]
["bitfinex","SOLUSD",1757685465204,0.06,239.18,239.15,94.49559401]
["bitfinex","SOLUSD",1757685465598,0.06,239.18,239.14,106.9]
["bitfinex","SOLUSD",1757685465804,0.06,239.18,239.14,111.08163909]
["bitfinex","SOLUSD",1757685466113,0.06,239.18,239.15,26.0]
["bitfinex","SOLUSD",1757685466506,0.69,239.17,239.15,26.0]
["bitfinex","SOLUSD",1757685466695,0.06,239.18,239.15,26.0]
["bitfinex","SOLUSD",1757685466901,0.69,239.17,239.13,26.0]
["bitfinex","SOLUSD",1757685467103,0.06,239.18,239.09,4.21249615]
["bitfinex","SOLUSD",1757685467311,0.69,239.16,239.09,4.21249615]
["bitfinex","SOLUSD",1757685468216,0.06,239.18,239.09,4.82249615]
["bitfinex","SOLUSD",1757685468512,7.16028119,239.17,239.09,30.82249615]
["bitfinex","SOLUSD",1757685468713,0.69,239.17,239.09,30.82249615]
["bitfinex","SOLUSD",1757685468919,0.06,239.18,239.1,14.20559401]
["bitfinex","SOLUSD",1757685469219,6.47028119,239.16,239.09,0.03]
["bitfinex","SOLUSD",1757685469631,7.16028119,239.15,239.09,0.03]
["bitfinex","SOLUSD",1757685469819,0.69,239.15,239.09,0.03]
["bitfinex","SOLUSD",1757685469997,0.06,239.18,239.1,4.18235048]
["bitfinex","SOLUSD",1757685470201,0.69,239.17,239.1,13.59559401]
["bitfinex","SOLUSD",1757685470399,0.69,239.16,239.09,30.21251629]
["bitfinex","SOLUSD",1757685471619,6.47028119,239.17,239.09,30.21251629]
["bitfinex","SOLUSD",1757685471921,0.06,239.18,239.1,0.61]
["bitfinex","SOLUSD",1757685473007,0.75,239.18,239.1,0.61]
["bitfinex","SOLUSD",1757685473524,0.06,239.18,239.14,26.0]
["bitfinex","SOLUSD",1757685473702,0.06,239.18,239.14,106.9]
["bitfinex","SOLUSD",1757685474031,0.75,239.18,239.14,106.9]
["bitfinex","SOLUSD",1757685474846,0.69,239.17,239.14,80.9]
["bitfinex","SOLUSD",1757685475656,0.69,239.17,239.12,26.0]
["bitfinex","SOLUSD",1757685476120,0.06,239.18,239.13,0.61]
["bitfinex","SOLUSD",1757685476327,0.06,239.18,239.14,0.61]
["bitfinex","SOLUSD",1757685476622,0.06,239.18,239.14,4.79154686]
["bitfinex","SOLUSD",1757685477710,0.06,239.18,239.14,4.18154686]
["bitfinex","SOLUSD",1757685478614,0.74,239.18,239.14,4.18154686]
["bitfinex","SOLUSD",1757685478814,0.74,239.18,239.13,30.18180479]
["bitfinex","SOLUSD",1757685479031,0.06,239.18,239.13,30.18180479]
["bitfinex","SOLUSD",1757685479241,0.68,239.17,239.13,26.0]
["bitfinex","SOLUSD",1757685479489,0.06,239.18,239.1,26.0]
["bitfinex","SOLUSD",1757685479764,0.68,239.16,239.1,30.18235048]
["bitfinex","SOLUSD",1757685481569,0.74,239.18,239.1,30.18235048]
["bitfinex","SOLUSD",1757685481939,0.06,239.18,239.1,30.18235048]
["bitfinex","SOLUSD",1757685482153,0.68,239.17,239.1,30.18235048]
["bitfinex","SOLUSD",1757685482565,0.68,239.16,239.1,30.18235048]
["bitfinex","SOLUSD",1757685482749,7.15028119,239.16,239.1,30.18231926]
["bitfinex","SOLUSD",1757685482950,7.15028119,239.16,239.1,111.08231926]
["bitfinex","SOLUSD",1757685483167,7.15028119,239.16,239.09,0.03]
["bitfinex","SOLUSD",1757685483168,6.47028119,239.14,239.09,0.03]
["bitfinex","SOLUSD",1757685483357,0.68,239.13,239.09,0.03]
["bitfinex","SOLUSD",1757685483957,0.68,239.17,239.09,0.03]
["bitfinex","SOLUSD",1757685484153,0.68,239.17,239.1,0.61]
["bitfinex","SOLUSD",1757685484354,0.68,239.16,239.09,0.03]
["bitfinex","SOLUSD",1757685484667,0.06,239.18,239.11,26.0]
["bitfinex","SOLUSD",1757685485563,0.06,239.18,239.12,0.61]
["bitfinex","SOLUSD",1757685485951,0.06,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757685486254,0.06,239.18,239.14,0.61]
["bitfinex","SOLUSD",1757685486551,0.06,239.18,239.15,0.61]
["bitfinex","SOLUSD",1757685486752,0.06,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757685486952,0.06,239.18,239.14,0.61]
["bitfinex","SOLUSD",1757685487152,0.06,239.18,239.13,14.63639024]
["bitfinex","SOLUSD",1757685487868,0.06,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757685488172,0.06,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757685490473,0.06,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757685490957,0.06,239.18,239.16,30.18123079]
["bitfinex","SOLUSD",1757685491670,0.06,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757685491870,0.06,239.18,239.16,106.9]
["bitfinex","SOLUSD",1757685492176,0.06,239.18,239.16,111.08123914]
["bitfinex","SOLUSD",1757685492352,0.06,239.18,239.16,85.08123914]
["bitfinex","SOLUSD",1757685496581,0.06,239.18,239.16,80.9]
["bitfinex","SOLUSD",1757685497070,0.06,239.18,239.1,13.59559401]
["bitfinex","SOLUSD",1757685497071,0.06,239.18,239.11,4.18207512]
["bitfinex","SOLUSD",1757685497282,2.61504951,239.18,239.11,85.08207512]
["bitfinex","SOLUSD",1757685498980,2.61504951,239.18,239.11,4.18207512]
["bitfinex","SOLUSD",1757685499375,0.06,239.18,239.11,4.18207512]
["bitfinex","SOLUSD",1757685500575,0.06,239.18,239.11,14.63751403]
["bitfinex","SOLUSD",1757685501090,0.06,239.18,239.15,26.0]
["bitfinex","SOLUSD",1757685501659,0.06,239.18,239.16,4.18130122]
["bitfinex","SOLUSD",1757685502374,0.06,239.18,239.16,85.08130122]
["bitfinex","SOLUSD",1757685502566,0.06,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1757685503672,0.06,239.18,239.17,17.7767204]
["bitfinex","SOLUSD",1757685503899,0.06,239.18,239.17,21.13918288]
["bitfinex","SOLUSD",1757685504060,0.06,239.18,239.17,17.7767204]
["bitfinex","SOLUSD",1757685506680,0.06,239.21,239.2,26.0]
["bitfinex","SOLUSD",1757685507904,0.1,239.29,239.25,13.59559401]
["bitfinex","SOLUSD",1757685508191,0.1,239.29,239.28,39.59559401]
["bitfinex","SOLUSD",1757685509898,0.1,239.29,239.28,43.77479828]
["bitfinex","SOLUSD",1757685510992,2.27875396,239.39,239.28,54.22280897]
["bitfinex","SOLUSD",1757685511170,0.1,239.39,239.36,26.0]
["bitfinex","SOLUSD",1757685511968,0.1,239.39,239.37,4.17763295]
["bitfinex","SOLUSD",1757685512371,0.1,239.39,239.36,26.0]
["bitfinex","SOLUSD",1757685512668,0.1,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1757685513277,0.1,239.39,239.37,16.87694009]
["bitfinex","SOLUSD",1757685513485,0.1,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1757685513997,0.1,239.39,239.38,17.77305244]
["bitfinex","SOLUSD",1757685515894,0.1,239.42,239.41,43.77252897]
["bitfinex","SOLUSD",1757685520085,0.1,239.42,239.41,39.59559401]
["bitfinex","SOLUSD",1757685520284,0.1,239.42,239.41,43.77252897]
["bitfinex","SOLUSD",1757685521013,0.1,239.42,239.41,80.84]
["bitfinex","SOLUSD",1757685521807,0.1,239.42,239.37,80.84]
["bitfinex","SOLUSD",1757685522311,0.1,239.42,239.37,85.01758627]
["bitfinex","SOLUSD",1757685523313,4.09137398,239.42,239.37,85.01758627]
["bitfinex","SOLUSD",1757685523887,0.1,239.42,239.37,85.01758627]
["bitfinex","SOLUSD",1757685524303,0.1,239.42,239.37,95.46166865]
["bitfinex","SOLUSD",1757685524613,0.1,239.42,239.41,26.0]
["bitfinex","SOLUSD",1757685526193,0.1,239.42,239.41,30.17693496]
["bitfinex","SOLUSD",1757685527496,0.1,239.42,239.41,111.01693496]
["bitfinex","SOLUSD",1757685527890,0.1,239.42,239.41,106.84]
["bitfinex","SOLUSD",1757685528892,0.1,239.42,239.41,111.01693496]
["bitfinex","SOLUSD",1757685529095,0.1,239.42,239.41,124.61252897]
["bitfinex","SOLUSD",1757685530315,0.1,239.49,239.45,39.59559401]
["bitfinex","SOLUSD",1757685530618,0.1,239.49,239.45,120.33559401]
["bitfinex","SOLUSD",1757685530913,0.1,239.49,239.46,4.1760628]
["bitfinex","SOLUSD",1757685531313,0.1,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757685532018,0.1,239.49,239.48,94.33559401]
["bitfinex","SOLUSD",1757685533120,0.1,239.49,239.48,98.51130805]
["bitfinex","SOLUSD",1757685534220,0.1,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1757685534397,0.1,239.49,239.48,43.77130805]
["bitfinex","SOLUSD",1757685534598,0.1,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757685535310,0.1,239.49,239.47,4.17588293]
["bitfinex","SOLUSD",1757685535508,0.1,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757685536109,0.1,239.49,239.44,80.74]
["bitfinex","SOLUSD",1757685536616,0.1,239.49,239.43,13.59559401]
["bitfinex","SOLUSD",1757685537295,0.1,239.49,239.43,4.17648974]
["bitfinex","SOLUSD",1757685537619,0.1,239.49,239.43,80.74]
["bitfinex","SOLUSD",1757685537998,0.1,239.49,239.43,84.9165512]
["bitfinex","SOLUSD",1757685538627,0.1,239.49,239.42,26.0]
["bitfinex","SOLUSD",1757685538922,0.1,239.49,239.41,80.9]
["bitfinex","SOLUSD",1757685539621,0.1,239.49,239.41,85.07687203]
["bitfinex","SOLUSD",1757685540119,0.1,239.49,239.41,80.9]
["bitfinex","SOLUSD",1757685540527,0.1,239.49,239.41,85.07681213]
["bitfinex","SOLUSD",1757685541223,0.1,239.49,239.39,111.07717737]
["bitfinex","SOLUSD",1757685542123,0.1,239.49,239.39,121.52038719]
["bitfinex","SOLUSD",1757685545504,0.1,239.49,239.41,14.61927237]
["bitfinex","SOLUSD",1757685547226,0.1,239.49,239.44,26.0]
["bitfinex","SOLUSD",1757685547720,0.1,239.49,239.45,14.61683023]
["bitfinex","SOLUSD",1757685549811,0.16,239.49,239.44,111.07633106]
["bitfinex","SOLUSD",1757685550124,0.16,239.49,239.44,121.51736012]
["bitfinex","SOLUSD",1757685551625,0.16,239.49,239.44,111.07633106]
["bitfinex","SOLUSD",1757685552220,0.16,239.49,239.43,26.0]
["bitfinex","SOLUSD",1757685553727,0.16,239.49,239.44,4.17641162]
["bitfinex","SOLUSD",1757685554318,0.16,239.49,239.43,26.0]
["bitfinex","SOLUSD",1757685555631,0.16,239.49,239.38,85.10743635]
["bitfinex","SOLUSD",1757685555832,0.16,239.49,239.38,0.03]
["bitfinex","SOLUSD",1757685556432,0.16,239.49,239.4,26.0]
["bitfinex","SOLUSD",1757685557826,0.16,239.49,239.41,4.17693496]
["bitfinex","SOLUSD",1757685558238,0.16,239.49,239.41,30.17693496]
["bitfinex","SOLUSD",1757685558434,0.16,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757685558628,0.16,239.49,239.4,30.17706644]
["bitfinex","SOLUSD",1757685559134,0.16,239.49,239.41,13.59559401]
["bitfinex","SOLUSD",1757685560235,0.16,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757685560441,0.16,239.49,239.41,212.3]
["bitfinex","SOLUSD",1757685560640,0.16,239.49,239.41,216.4769157]
["bitfinex","SOLUSD",1757685561142,0.16,239.49,239.41,226.91925311]
["bitfinex","SOLUSD",1757685561840,0.16,239.49,239.4,26.0]
["bitfinex","SOLUSD",1757685562023,0.16,239.49,239.4,4.17710703]
["bitfinex","SOLUSD",1757685562224,0.16,239.49,239.4,10.4427736]
["bitfinex","SOLUSD",1757685562747,0.16,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757685563143,0.16,239.49,239.41,106.9]
["bitfinex","SOLUSD",1757685564147,0.16,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757685564726,0.16,239.49,239.41,111.07692589]
["bitfinex","SOLUSD",1757685565122,0.16,239.49,239.41,111.07692403]
["bitfinex","SOLUSD",1757685567438,0.16,239.49,239.41,106.9]
["bitfinex","SOLUSD",1757685567743,0.16,239.49,239.41,121.5191375]
["bitfinex","SOLUSD",1757685569147,0.16,239.49,239.41,111.07680009]
["bitfinex","SOLUSD",1757685569938,0.16,239.49,239.41,111.10680009]
["bitfinex","SOLUSD",1757685570448,0.16,239.49,239.41,85.10680009]
["bitfinex","SOLUSD",1757685576150,0.16,239.49,239.41,95.5491375]
["bitfinex","SOLUSD",1757685577161,0.16,239.49,239.41,85.10680009]
["bitfinex","SOLUSD",1757685578268,0.16,239.49,239.41,80.93]
["bitfinex","SOLUSD",1757685585277,0.16,239.49,239.41,0.03]
["bitfinex","SOLUSD",1757685594084,26.0,239.46,239.41,0.03]
["bitfinex","SOLUSD",1757685595355,26.16,239.49,239.41,0.03]
["bitfinex","SOLUSD",1757685595557,26.0,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757685596583,0.16,239.49,239.41,0.03]
["bitfinex","SOLUSD",1757685600284,10.43928511,239.48,239.33,10.24845002]
["bitfinex","SOLUSD",1757685600504,10.43928511,239.48,239.26,0.03]
["bitfinex","SOLUSD",1757685600505,20.0,239.34,239.26,0.03]
["bitfinex","SOLUSD",1757685600789,26.0,239.22,239.17,0.2]
["bitfinex","SOLUSD",1757685600971,13.59559401,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1757685601155,26.0,239.16,239.15,0.2]
["bitfinex","SOLUSD",1757685601355,59.59559401,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757685601565,48.7936054,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757685601789,13.59559401,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757685601973,59.59559401,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757685602290,42.38919941,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757685602462,39.59559401,239.07,239.03,10.27845002]
["bitfinex","SOLUSD",1757685602657,33.59559401,239.05,239.03,10.27845002]
["bitfinex","SOLUSD",1757685602875,46.0,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757685603162,39.59559401,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757685603575,42.35767324,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757685603769,2.76207923,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757685603986,26.0,239.07,238.98,0.03]
["bitfinex","SOLUSD",1757685604183,13.59559401,239.06,238.98,0.03]
["bitfinex","SOLUSD",1757685604386,1.67381525,239.1,238.98,0.03]
["bitfinex","SOLUSD",1757685604691,39.59559401,239.06,238.98,0.03]
["bitfinex","SOLUSD",1757685605301,1.67381525,239.1,238.98,0.03]
["bitfinex","SOLUSD",1757685605663,26.0,239.06,238.98,0.03]
["bitfinex","SOLUSD",1757685605864,26.0,239.09,238.98,0.03]
["bitfinex","SOLUSD",1757685606080,1.67381525,239.1,238.98,26.03]
["bitfinex","SOLUSD",1757685606285,2.75493642,239.26,238.99,13.59559401]
["bitfinex","SOLUSD",1757685606482,2.85493642,239.29,239.1,26.0]
["bitfinex","SOLUSD",1757685606790,26.0,239.21,239.01,0.13]
["bitfinex","SOLUSD",1757685607089,13.59559401,239.16,239.01,26.13]
["bitfinex","SOLUSD",1757685607300,2.75493642,239.23,239.05,26.0]
["bitfinex","SOLUSD",1757685607500,20.1,239.29,239.06,13.59559401]
["bitfinex","SOLUSD",1757685607792,20.0,239.27,239.06,26.0]
["bitfinex","SOLUSD",1757685608000,12.54626435,239.21,239.1,26.0]
["bitfinex","SOLUSD",1757685608179,12.54626435,239.21,239.06,26.0]
["bitfinex","SOLUSD",1757685608378,12.54626435,239.21,239.07,13.59559401]
["bitfinex","SOLUSD",1757685608583,2.75241693,239.26,239.07,13.59559401]
["bitfinex","SOLUSD",1757685608584,13.69559401,239.29,239.07,13.59559401]
["bitfinex","SOLUSD",1757685608780,12.54469046,239.23,239.07,13.59559401]
["bitfinex","SOLUSD",1757685608983,12.54469046,239.23,239.02,14.64312609]
["bitfinex","SOLUSD",1757685608984,12.54469046,239.23,239.11,13.59559401]
["bitfinex","SOLUSD",1757685609178,12.54469046,239.23,239.1,26.0]
["bitfinex","SOLUSD",1757685609368,12.54469046,239.23,239.1,4.18224063]
["bitfinex","SOLUSD",1757685609369,0.06,239.16,239.1,4.18224063]
["bitfinex","SOLUSD",1757685609878,0.06,239.16,239.14,26.0]
["bitfinex","SOLUSD",1757685610274,0.1,239.29,239.18,26.0]
["bitfinex","SOLUSD",1757685610474,0.06,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757685611189,0.06,239.19,239.14,26.0]
["bitfinex","SOLUSD",1757685611371,0.1,239.29,239.15,13.59559401]
["bitfinex","SOLUSD",1757685611775,0.1,239.29,239.19,13.59559401]
["bitfinex","SOLUSD",1757685612107,0.1,239.29,239.22,26.0]
["bitfinex","SOLUSD",1757685612279,0.1,239.29,239.15,13.59559401]
["bitfinex","SOLUSD",1757685612485,0.1,239.29,239.18,26.0]
["bitfinex","SOLUSD",1757685613267,0.1,239.29,239.19,13.59559401]
["bitfinex","SOLUSD",1757685614480,12.63577921,239.39,239.26,26.0]
["bitfinex","SOLUSD",1757685614992,0.1,239.39,239.26,26.0]
["bitfinex","SOLUSD",1757685615191,0.1,239.39,239.27,13.59559401]
["bitfinex","SOLUSD",1757685615394,0.1,239.39,239.28,4.17920427]
["bitfinex","SOLUSD",1757685615792,0.1,239.39,239.32,26.0]
["bitfinex","SOLUSD",1757685616110,0.1,239.43,239.36,26.0]
["bitfinex","SOLUSD",1757685616276,0.1,239.43,239.33,26.0]
["bitfinex","SOLUSD",1757685616601,0.1,239.43,239.29,13.59559401]
["bitfinex","SOLUSD",1757685616799,0.1,239.43,239.29,39.59559401]
["bitfinex","SOLUSD",1757685617177,0.1,239.43,239.32,26.0]
["bitfinex","SOLUSD",1757685617791,0.1,239.43,239.32,30.17842887]
["bitfinex","SOLUSD",1757685618103,0.1,239.43,239.31,26.0]
["bitfinex","SOLUSD",1757685619000,0.1,239.43,239.28,30.17908084]
["bitfinex","SOLUSD",1757685619677,26.0,239.42,239.28,4.17908084]
["bitfinex","SOLUSD",1757685619878,0.1,239.43,239.32,26.0]
["bitfinex","SOLUSD",1757685620077,0.1,239.43,239.33,13.59559401]
["bitfinex","SOLUSD",1757685620482,0.1,239.43,239.36,26.0]
["bitfinex","SOLUSD",1757685621696,0.1,239.43,239.3,4.17878295]
["bitfinex","SOLUSD",1757685622296,0.1,239.43,239.26,16.70950232]
["bitfinex","SOLUSD",1757685622297,26.0,239.4,239.26,16.70950232]
["bitfinex","SOLUSD",1757685622486,26.1,239.43,239.27,13.59559401]
["bitfinex","SOLUSD",1757685622689,0.1,239.43,239.3,26.0]
["bitfinex","SOLUSD",1757685623187,13.59559401,239.42,239.29,26.0]
["bitfinex","SOLUSD",1757685623386,26.1,239.43,239.29,26.0]
["bitfinex","SOLUSD",1757685623607,26.1,239.43,239.3,4.17885499]
["bitfinex","SOLUSD",1757685623808,26.0,239.39,239.24,13.59559401]
["bitfinex","SOLUSD",1757685624010,0.1,239.43,239.08,33.42457945]
["bitfinex","SOLUSD",1757685624011,26.1,239.43,239.25,17.77532232]
["bitfinex","SOLUSD",1757685624212,0.1,239.43,239.29,39.59559401]
["bitfinex","SOLUSD",1757685624598,12.53159005,239.46,239.29,39.59559401]
["bitfinex","SOLUSD",1757685624909,2.75446073,239.56,239.25,14.6290491]
["bitfinex","SOLUSD",1757685624910,1.0411421,239.56,239.39,13.59559401]
["bitfinex","SOLUSD",1757685625115,2.17801677,239.57,239.42,26.0]
["bitfinex","SOLUSD",1757685625415,26.0,239.52,239.32,10.44603698]
["bitfinex","SOLUSD",1757685625587,26.0,239.52,239.36,39.59559401]
["bitfinex","SOLUSD",1757685626590,26.0,239.48,239.32,4.17843247]
["bitfinex","SOLUSD",1757685626895,13.59559401,239.47,239.32,4.17843247]
["bitfinex","SOLUSD",1757685628522,26.0,239.4,239.31,0.1]
["bitfinex","SOLUSD",1757685629401,13.59559401,239.39,239.31,0.1]
["bitfinex","SOLUSD",1757685630623,26.0,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757685631922,26.0,239.42,239.31,0.1]
["bitfinex","SOLUSD",1757685632128,39.59559401,239.41,239.31,0.1]
["bitfinex","SOLUSD",1757685632323,13.59559401,239.37,239.31,0.1]
["bitfinex","SOLUSD",1757685632636,32.53159005,239.46,239.26,0.03]
["bitfinex","SOLUSD",1757685632637,23.79388907,239.32,239.26,0.03]
["bitfinex","SOLUSD",1757685632947,10.19829506,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685634722,11.8703611,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685635621,25.46595511,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685636448,15.26766005,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685636632,25.10769907,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685637948,27.86427784,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685638637,15.26766005,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685638824,25.10769907,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757685639220,39.59559401,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757685639427,42.35217278,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757685639621,13.59559401,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757685639820,26.0,239.14,239.11,0.1]
["bitfinex","SOLUSD",1757685640021,9.84003902,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757685640451,26.0,239.14,239.11,0.1]
["bitfinex","SOLUSD",1757685640626,9.84003902,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757685641432,4.18396999,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757685641737,9.84003902,239.12,239.11,0.1]
["bitfinex","SOLUSD",1757685642238,4.18396999,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757685642539,3.44444033,239.22,239.11,0.1]
["bitfinex","SOLUSD",1757685642839,2.75543083,239.21,239.11,0.1]
["bitfinex","SOLUSD",1757685643042,9.84003902,239.22,239.11,0.1]
["bitfinex","SOLUSD",1757685643229,28.75543083,239.21,239.11,0.1]
["bitfinex","SOLUSD",1757685643433,1.6726254,239.19,239.11,0.1]
["bitfinex","SOLUSD",1757685644140,2.75543083,239.23,239.12,4.18200066]
["bitfinex","SOLUSD",1757685644338,23.43563303,239.24,239.12,4.18200066]
["bitfinex","SOLUSD",1757685644641,9.84003902,239.22,239.12,4.18200066]
["bitfinex","SOLUSD",1757685645144,9.84003902,239.21,239.11,26.1]
["bitfinex","SOLUSD",1757685645328,9.84003902,239.21,239.11,0.1]
["bitfinex","SOLUSD",1757685645648,9.84003902,239.16,239.11,0.1]
["bitfinex","SOLUSD",1757685645865,9.84003902,239.14,239.11,0.1]
["bitfinex","SOLUSD",1757685646024,2.75543083,239.2,239.11,0.1]
["bitfinex","SOLUSD",1757685646345,9.84003902,239.14,239.11,0.1]
["bitfinex","SOLUSD",1757685646647,9.84003902,239.15,239.11,0.1]
["bitfinex","SOLUSD",1757685647226,9.84003902,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757685648333,12.60224886,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757685648646,9.84003902,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757685649050,26.0,239.15,239.11,14.73758777]
["bitfinex","SOLUSD",1757685649253,9.84003902,239.16,239.11,14.73758777]
["bitfinex","SOLUSD",1757685649750,26.0,239.19,239.11,14.73758777]
["bitfinex","SOLUSD",1757685650055,2.76413508,239.18,239.11,14.73758777]
["bitfinex","SOLUSD",1757685650224,9.84003902,239.18,239.11,14.73758777]
["bitfinex","SOLUSD",1757685650428,9.84003902,239.16,239.11,14.73758777]
["bitfinex","SOLUSD",1757685651153,2.76528255,239.2,239.11,14.73758777]
["bitfinex","SOLUSD",1757685651352,2.76635848,239.24,239.11,14.73758777]
["bitfinex","SOLUSD",1757685651650,35.84003902,239.27,239.12,13.59559401]
["bitfinex","SOLUSD",1757685651856,2.76640433,239.26,239.12,94.49559401]
["bitfinex","SOLUSD",1757685652045,12.81183397,239.31,239.15,26.0]
["bitfinex","SOLUSD",1757685652249,9.84003902,239.27,239.15,26.0]
["bitfinex","SOLUSD",1757685652955,9.84003902,239.26,239.15,26.0]
["bitfinex","SOLUSD",1757685653261,9.84003902,239.26,239.16,35.54106037]
["bitfinex","SOLUSD",1757685653946,2.76816797,239.28,239.16,35.54106037]
["bitfinex","SOLUSD",1757685654151,13.59559401,239.33,239.19,26.0]
["bitfinex","SOLUSD",1757685654351,9.84003902,239.31,239.19,26.0]
["bitfinex","SOLUSD",1757685654655,0.06,239.27,239.19,26.0]
["bitfinex","SOLUSD",1757685655055,0.06,239.3,239.23,26.0]
["bitfinex","SOLUSD",1757685655262,0.06,239.3,239.24,35.52917571]
["bitfinex","SOLUSD",1757685656046,0.06,239.32,239.24,35.52917571]
["bitfinex","SOLUSD",1757685656247,0.06,239.32,239.27,26.0]
["bitfinex","SOLUSD",1757685656453,2.77063498,239.37,239.27,26.0]
["bitfinex","SOLUSD",1757685656662,2.77062922,239.38,239.27,26.0]
["bitfinex","SOLUSD",1757685656864,2.77062922,239.37,239.27,26.0]
["bitfinex","SOLUSD",1757685657042,2.77062922,239.38,239.27,26.0]
["bitfinex","SOLUSD",1757685657242,2.77062922,239.38,239.32,35.517299]
["bitfinex","SOLUSD",1757685657449,0.1,239.39,239.32,35.517299]
["bitfinex","SOLUSD",1757685658871,1e-08,239.39,239.36,26.0]
["bitfinex","SOLUSD",1757685659051,1e-08,239.39,239.36,56.06]
["bitfinex","SOLUSD",1757685659370,9.94003902,239.49,239.37,25.06579771]
["bitfinex","SOLUSD",1757685659573,0.1,239.49,239.38,13.59559401]
["bitfinex","SOLUSD",1757685659883,0.1,239.49,239.38,39.59559401]
["bitfinex","SOLUSD",1757685660678,0.1,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757685661170,0.1,239.49,239.37,35.50988009]
["bitfinex","SOLUSD",1757685661171,9.84003902,239.45,239.37,14.62171533]
["bitfinex","SOLUSD",1757685661388,9.84003902,239.41,239.37,14.62171533]
["bitfinex","SOLUSD",1757685661670,9.84003902,239.43,239.37,14.62171533]
["bitfinex","SOLUSD",1757685661875,9.84003902,239.44,239.37,14.62171533]
["bitfinex","SOLUSD",1757685662247,13.59559401,239.47,239.37,14.62171533]
["bitfinex","SOLUSD",1757685662454,2.87092118,239.49,239.37,14.62171533]
["bitfinex","SOLUSD",1757685662671,9.84003902,239.46,239.37,14.62171533]
["bitfinex","SOLUSD",1757685662888,9.84003902,239.48,239.37,14.62171533]
["bitfinex","SOLUSD",1757685663052,9.84003902,239.42,239.37,4.17763295]
["bitfinex","SOLUSD",1757685663252,9.84003902,239.42,239.37,14.62171533]
["bitfinex","SOLUSD",1757685663961,26.0,239.45,239.37,14.62171533]
["bitfinex","SOLUSD",1757685663962,26.0,239.47,239.37,14.62171533]
["bitfinex","SOLUSD",1757685664276,0.1,239.49,239.37,14.62171533]
["bitfinex","SOLUSD",1757685664277,0.1,239.49,239.4,26.0]
["bitfinex","SOLUSD",1757685664797,1e-08,239.49,239.45,26.0]
["bitfinex","SOLUSD",1757685665271,1e-08,239.49,239.46,0.66]
["bitfinex","SOLUSD",1757685665449,1e-08,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757685665645,9.84003903,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757685666382,1e-08,239.49,239.47,4.83588842]
["bitfinex","SOLUSD",1757685666874,1e-08,239.49,239.48,0.66]
["bitfinex","SOLUSD",1757685667760,1e-08,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757685668150,9.84003903,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757685669681,1e-08,239.49,239.47,0.66]
["bitfinex","SOLUSD",1757685670179,9.84003903,239.49,239.39,0.66]
["bitfinex","SOLUSD",1757685670358,9.84003902,239.44,239.39,0.66]
["bitfinex","SOLUSD",1757685670557,9.84003902,239.44,239.4,0.66]
["bitfinex","SOLUSD",1757685670759,1e-08,239.49,239.41,0.66]
["bitfinex","SOLUSD",1757685671253,9.84003902,239.47,239.41,0.66]
["bitfinex","SOLUSD",1757685671467,9.84003902,239.47,239.42,14.61866176]
["bitfinex","SOLUSD",1757685671664,9.84003902,239.45,239.42,14.61866176]
["bitfinex","SOLUSD",1757685671872,26.00000001,239.49,239.42,14.61866176]
["bitfinex","SOLUSD",1757685671873,9.84003902,239.43,239.42,14.61866176]
["bitfinex","SOLUSD",1757685672272,9.84003902,239.43,239.36,30.06]
["bitfinex","SOLUSD",1757685672273,9.84003902,239.43,239.4,4.17703049]
["bitfinex","SOLUSD",1757685672476,9.84003902,239.41,239.4,4.17703049]
["bitfinex","SOLUSD",1757685673064,1e-08,239.49,239.4,4.83703049]
["bitfinex","SOLUSD",1757685673258,1e-08,239.49,239.41,0.66]
["bitfinex","SOLUSD",1757685673459,1e-08,239.49,239.42,14.61866176]
["bitfinex","SOLUSD",1757685673975,1e-08,239.49,239.43,0.66]
["bitfinex","SOLUSD",1757685675471,1e-08,239.49,239.44,14.61744068]
["bitfinex","SOLUSD",1757685675976,1e-08,239.49,239.45,0.66]
["bitfinex","SOLUSD",1757685676177,0.06000001,239.49,239.45,0.66]
["bitfinex","SOLUSD",1757685676485,0.06000001,239.49,239.46,0.66]
["bitfinex","SOLUSD",1757685676655,0.06000001,239.49,239.44,14.61744068]
["bitfinex","SOLUSD",1757685676656,9.84003902,239.47,239.44,14.61744068]
["bitfinex","SOLUSD",1757685676856,9.84003902,239.48,239.44,14.61744068]
["bitfinex","SOLUSD",1757685677484,0.06000001,239.49,239.45,0.66]
["bitfinex","SOLUSD",1757685677777,0.06000001,239.49,239.46,15.27621981]
["bitfinex","SOLUSD",1757685677986,1e-08,239.49,239.47,0.66]
["bitfinex","SOLUSD",1757685678466,1e-08,239.49,239.46,14.61621981]
["bitfinex","SOLUSD",1757685678665,1e-08,239.49,239.48,0.66]
["bitfinex","SOLUSD",1757685679779,1e-08,239.49,239.48,4.83571404]
["bitfinex","SOLUSD",1757685681978,1e-08,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1757685682478,1e-08,239.49,239.44,4.17641162]
["bitfinex","SOLUSD",1757685682682,9.84003902,239.48,239.44,4.17641162]
["bitfinex","SOLUSD",1757685683884,9.84003902,239.48,239.41,14.61927237]
["bitfinex","SOLUSD",1757685684280,1e-08,239.49,239.42,0.66]
["bitfinex","SOLUSD",1757685684662,1e-08,239.49,239.42,14.25559401]
["bitfinex","SOLUSD",1757685685187,1e-08,239.49,239.43,14.25559401]
["bitfinex","SOLUSD",1757685685687,1e-08,239.49,239.46,26.0]
["bitfinex","SOLUSD",1757685685899,1e-08,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757685686085,1e-08,239.52,239.47,4.83588842]
["bitfinex","SOLUSD",1757685686282,1e-08,239.52,239.48,0.66]
["bitfinex","SOLUSD",1757685687068,1e-08,239.52,239.49,0.66]
["bitfinex","SOLUSD",1757685687368,0.06,239.57,239.51,13.59559401]
["bitfinex","SOLUSD",1757685687369,1e-08,239.57,239.51,13.59559401]
["bitfinex","SOLUSD",1757685687571,0.1,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1757685687888,0.1,239.59,239.56,14.61011854]
["bitfinex","SOLUSD",1757685688106,2.86046799,239.69,239.56,15.27011854]
["bitfinex","SOLUSD",1757685688291,0.1,239.69,239.57,14.25559401]
["bitfinex","SOLUSD",1757685688470,0.1,239.69,239.58,30.04]
["bitfinex","SOLUSD",1757685688669,0.1,239.69,239.58,56.7]
["bitfinex","SOLUSD",1757685688871,0.1,239.69,239.6,13.59559401]
["bitfinex","SOLUSD",1757685689286,0.1,239.69,239.61,0.66]
["bitfinex","SOLUSD",1757685689792,6.43603473,239.65,239.56,14.61011854]
["bitfinex","SOLUSD",1757685690104,6.43603473,239.65,239.56,15.27011854]
["bitfinex","SOLUSD",1757685690606,6.43603473,239.64,239.56,15.27011854]
["bitfinex","SOLUSD",1757685690771,2.76046799,239.67,239.57,0.66]
["bitfinex","SOLUSD",1757685690977,0.1,239.69,239.58,0.41739711]
["bitfinex","SOLUSD",1757685691172,0.1,239.69,239.62,13.59559401]
["bitfinex","SOLUSD",1757685691579,0.1,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1757685691975,0.1,239.69,239.67,0.66]
["bitfinex","SOLUSD",1757685692267,0.1,239.69,239.68,0.66]
["bitfinex","SOLUSD",1757685693412,0.1,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1757685694101,0.1,239.69,239.64,0.66]
["bitfinex","SOLUSD",1757685694406,0.1,239.69,239.65,0.66]
["bitfinex","SOLUSD",1757685694700,0.1,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1757685694885,0.1,239.69,239.67,26.66]
["bitfinex","SOLUSD",1757685695090,0.43,239.81,239.68,0.66]
["bitfinex","SOLUSD",1757685695478,6.43603473,239.76,239.68,0.66]
["bitfinex","SOLUSD",1757685695786,6.43603473,239.77,239.68,0.66]
["bitfinex","SOLUSD",1757685695983,26.0,239.82,239.69,14.60219449]
["bitfinex","SOLUSD",1757685696186,0.43,239.81,239.69,14.60219449]
["bitfinex","SOLUSD",1757685696398,6.43603473,239.77,239.7,0.66]
["bitfinex","SOLUSD",1757685696591,0.43,239.84,239.71,13.59559401]
["bitfinex","SOLUSD",1757685696778,26.0,239.85,239.72,0.66]
["bitfinex","SOLUSD",1757685697100,6.43603473,239.81,239.72,0.66]
["bitfinex","SOLUSD",1757685697613,3.44444033,239.85,239.72,0.66]
["bitfinex","SOLUSD",1757685697614,6.43603473,239.78,239.72,0.66]
["bitfinex","SOLUSD",1757685698109,6.43603473,239.76,239.73,14.59975805]
["bitfinex","SOLUSD",1757685698297,3.87444033,239.86,239.74,0.66]
["bitfinex","SOLUSD",1757685698298,3.44444033,239.86,239.74,0.66]
["bitfinex","SOLUSD",1757685698494,3.44444033,239.85,239.75,0.66]
["bitfinex","SOLUSD",1757685698677,6.43603473,239.78,239.76,0.66]
["bitfinex","SOLUSD",1757685698877,26.0,239.84,239.77,0.66]
["bitfinex","SOLUSD",1757685699078,6.53603473,239.79,239.77,0.66]
["bitfinex","SOLUSD",1757685699311,0.1,239.79,239.78,0.66]
["bitfinex","SOLUSD",1757685699996,0.1,239.79,239.78,4.83048961]
["bitfinex","SOLUSD",1757685700377,0.1,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1757685700597,6.53603473,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1757685700807,6.53603473,239.79,239.78,35.18]
["bitfinex","SOLUSD",1757685701190,0.1,239.79,239.78,35.18]
["bitfinex","SOLUSD",1757685701390,6.53603473,239.79,239.78,35.18]
["bitfinex","SOLUSD",1757685702295,6.53603473,239.79,239.75,4.17087195]
["bitfinex","SOLUSD",1757685702614,6.43603473,239.76,239.75,4.17087195]
["bitfinex","SOLUSD",1757685702796,6.43603473,239.76,239.75,4.83087195]
["bitfinex","SOLUSD",1757685702981,9.20672831,239.76,239.75,39.97087195]
["bitfinex","SOLUSD",1757685703182,2.77069358,239.76,239.75,39.97087195]
["bitfinex","SOLUSD",1757685703483,9.20672831,239.76,239.75,39.31087195]
["bitfinex","SOLUSD",1757685703823,9.20672831,239.76,239.67,10.43093068]
["bitfinex","SOLUSD",1757685703987,6.43603473,239.71,239.7,4.83188151]
["bitfinex","SOLUSD",1757685704179,6.43603473,239.71,239.7,39.97188151]
["bitfinex","SOLUSD",1757685704400,0.1,239.79,239.7,50.4015853]
["bitfinex","SOLUSD",1757685704606,6.43603473,239.72,239.7,50.4015853]
["bitfinex","SOLUSD",1757685704832,6.43603473,239.72,239.71,0.66]
["bitfinex","SOLUSD",1757685705343,6.43603473,239.72,239.7,14.6015853]
["bitfinex","SOLUSD",1757685705638,6.43603473,239.71,239.67,4.17240372]
["bitfinex","SOLUSD",1757685705843,0.43,239.76,239.68,35.1]
["bitfinex","SOLUSD",1757685706050,2.77048244,239.75,239.69,4.17205557]
["bitfinex","SOLUSD",1757685706330,2.77048244,239.74,239.69,4.17205557]
["bitfinex","SOLUSD",1757685706629,2.77048244,239.73,239.7,35.1]
["bitfinex","SOLUSD",1757685706932,2.77048244,239.72,239.7,35.1]
["bitfinex","SOLUSD",1757685707131,29.44444033,239.78,239.67,10.4310093]
["bitfinex","SOLUSD",1757685707132,9.20703706,239.71,239.67,4.17223792]
["bitfinex","SOLUSD",1757685707308,2.77100386,239.75,239.68,35.1]
["bitfinex","SOLUSD",1757685707625,2.77100386,239.74,239.67,4.17223792]
["bitfinex","SOLUSD",1757685707824,2.77100386,239.73,239.66,4.83251384]
["bitfinex","SOLUSD",1757685708020,2.77100386,239.72,239.68,35.08]
["bitfinex","SOLUSD",1757685708225,2.77100386,239.71,239.68,39.25208422]
["bitfinex","SOLUSD",1757685708444,2.77100386,239.75,239.69,35.08]
["bitfinex","SOLUSD",1757685708642,6.43603473,239.7,239.69,35.08]
["bitfinex","SOLUSD",1757685709161,2.77100386,239.72,239.65,4.17275192]
["bitfinex","SOLUSD",1757685709324,2.77100386,239.71,239.66,35.04]
["bitfinex","SOLUSD",1757685709525,2.77100386,239.72,239.66,35.04]
["bitfinex","SOLUSD",1757685709724,2.77100386,239.71,239.66,35.04]
["bitfinex","SOLUSD",1757685709943,26.0,239.74,239.66,35.04]
["bitfinex","SOLUSD",1757685710148,2.77100386,239.73,239.67,4.17240372]
["bitfinex","SOLUSD",1757685710465,0.43,239.77,239.68,0.66]
["bitfinex","SOLUSD",1757685710635,6.43603473,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1757685710951,2.7726715,239.75,239.68,35.02]
["bitfinex","SOLUSD",1757685711137,6.43603473,239.69,239.68,35.02]
["bitfinex","SOLUSD",1757685711725,2.7726715,239.75,239.68,35.02]
["bitfinex","SOLUSD",1757685711957,2.7726715,239.74,239.68,35.02]
["bitfinex","SOLUSD",1757685712250,2.7726715,239.75,239.68,50.28280372]
["bitfinex","SOLUSD",1757685712558,6.43603473,239.7,239.65,0.66]
["bitfinex","SOLUSD",1757685712753,6.43603473,239.67,239.66,39.15257781]
["bitfinex","SOLUSD",1757685712963,6.43603473,239.67,239.66,39.81257781]
["bitfinex","SOLUSD",1757685713147,6.43603473,239.67,239.66,35.64]
["bitfinex","SOLUSD",1757685713446,2.7726715,239.76,239.66,35.64]
["bitfinex","SOLUSD",1757685713632,2.7726715,239.77,239.66,34.98]
["bitfinex","SOLUSD",1757685713951,6.43603473,239.71,239.67,0.66]
["bitfinex","SOLUSD",1757685714155,6.43603473,239.71,239.68,0.66]
["bitfinex","SOLUSD",1757685714327,6.43603473,239.71,239.69,0.66]
["bitfinex","SOLUSD",1757685714646,6.43603473,239.71,239.7,0.66]
["bitfinex","SOLUSD",1757685714833,2.7726715,239.77,239.7,35.64]
["bitfinex","SOLUSD",1757685715036,6.43603473,239.71,239.7,0.66]
["bitfinex","SOLUSD",1757685715234,6.43603473,239.71,239.7,35.62]
["bitfinex","SOLUSD",1757685715855,2.7726715,239.77,239.7,35.62]
["bitfinex","SOLUSD",1757685716149,6.43603473,239.71,239.7,39.79188151]
["bitfinex","SOLUSD",1757685716734,2.7726715,239.77,239.7,39.79188151]
["bitfinex","SOLUSD",1757685717051,28.7726715,239.78,239.7,39.79188151]
["bitfinex","SOLUSD",1757685717344,6.43603473,239.74,239.71,0.7]
["bitfinex","SOLUSD",1757685717563,6.43603473,239.74,239.72,35.6]
["bitfinex","SOLUSD",1757685717734,0.06,239.75,239.72,35.6]
["bitfinex","SOLUSD",1757685717930,6.43603473,239.74,239.72,35.6]
["bitfinex","SOLUSD",1757685718133,6.43603473,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1757685718332,0.06,239.75,239.73,39.77135944]
["bitfinex","SOLUSD",1757685718553,0.06,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757685718849,6.43603473,239.76,239.73,4.17135944]
["bitfinex","SOLUSD",1757685719048,6.43603473,239.76,239.74,35.02]
["bitfinex","SOLUSD",1757685719250,0.06,239.78,239.75,35.02]
["bitfinex","SOLUSD",1757685719443,6.43603473,239.76,239.75,35.02]
["bitfinex","SOLUSD",1757685719850,6.43603473,239.76,239.75,35.0]
["bitfinex","SOLUSD",1757685720054,0.06,239.78,239.75,35.0]
["bitfinex","SOLUSD",1757685720356,6.43603473,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757685720540,6.43603473,239.71,239.7,35.0]
["bitfinex","SOLUSD",1757685720855,6.43603473,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757685721057,0.49,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757685721427,6.43603473,239.7,239.69,19.79]
["bitfinex","SOLUSD",1757685721629,9.21272296,239.71,239.69,19.79]
["bitfinex","SOLUSD",1757685721944,6.43603473,239.71,239.69,20.49]
["bitfinex","SOLUSD",1757685722138,6.43603473,239.73,239.7,0.7]
["bitfinex","SOLUSD",1757685722329,9.21272296,239.74,239.7,0.7]
["bitfinex","SOLUSD",1757685722533,2.77668823,239.75,239.7,0.7]
["bitfinex","SOLUSD",1757685722754,6.43603473,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757685722955,6.43603473,239.72,239.7,35.0]
["bitfinex","SOLUSD",1757685723345,2.78447976,239.75,239.7,35.0]
["bitfinex","SOLUSD",1757685723549,6.43603473,239.71,239.7,35.0]
["bitfinex","SOLUSD",1757685723748,6.43603473,239.73,239.7,35.7]
["bitfinex","SOLUSD",1757685723941,2.78447976,239.77,239.7,35.7]
["bitfinex","SOLUSD",1757685724258,0.06,239.78,239.7,35.7]
["bitfinex","SOLUSD",1757685724259,6.43603473,239.73,239.7,39.1718215]
["bitfinex","SOLUSD",1757685724463,28.78447976,239.77,239.7,39.8718215]
["bitfinex","SOLUSD",1757685724645,6.43603473,239.74,239.71,34.94]
["bitfinex","SOLUSD",1757685724854,6.43603473,239.72,239.71,34.94]
["bitfinex","SOLUSD",1757685725857,7.65132812,239.77,239.71,35.64]
["bitfinex","SOLUSD",1757685725858,2.78447976,239.77,239.71,35.64]
["bitfinex","SOLUSD",1757685726048,0.06,239.78,239.72,35.68]
["bitfinex","SOLUSD",1757685726049,2.84447976,239.78,239.72,35.68]
["bitfinex","SOLUSD",1757685726255,0.06,239.78,239.74,4.17118545]
["bitfinex","SOLUSD",1757685726461,0.06,239.78,239.75,0.7]
["bitfinex","SOLUSD",1757685726768,0.06,239.78,239.76,34.98]
["bitfinex","SOLUSD",1757685726954,0.06,239.78,239.76,35.68]
["bitfinex","SOLUSD",1757685727164,2.84447976,239.78,239.76,35.68]
["bitfinex","SOLUSD",1757685727656,2.78447976,239.77,239.7,118.02948015]
["bitfinex","SOLUSD",1757685727846,2.78447976,239.76,239.71,39.15170747]
["bitfinex","SOLUSD",1757685728043,9.28051449,239.78,239.72,0.7]
["bitfinex","SOLUSD",1757685728252,2.78447976,239.77,239.73,4.17135944]
["bitfinex","SOLUSD",1757685728467,2.78447976,239.76,239.74,0.7]
["bitfinex","SOLUSD",1757685728660,6.49603473,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757685728876,2.78985266,239.77,239.74,0.7]
["bitfinex","SOLUSD",1757685729171,2.78985266,239.76,239.75,34.94]
["bitfinex","SOLUSD",1757685729545,2.78985266,239.76,239.75,34.92]
["bitfinex","SOLUSD",1757685729853,2.78985266,239.76,239.75,0.7]
["bitfinex","SOLUSD",1757685730045,2.78985266,239.76,239.75,35.6]
["bitfinex","SOLUSD",1757685730249,2.78985266,239.76,239.75,34.9]
["bitfinex","SOLUSD",1757685732266,2.78985266,239.76,239.75,34.88]
["bitfinex","SOLUSD",1757685733185,2.78985266,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757685733186,3.27985266,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757685733350,6.43603473,239.73,239.7,34.84]
["bitfinex","SOLUSD",1757685733550,2.78985266,239.72,239.7,34.84]
["bitfinex","SOLUSD",1757685733773,2.78985266,239.71,239.7,34.84]
["bitfinex","SOLUSD",1757685733971,2.78985266,239.71,239.69,4.20199851]
["bitfinex","SOLUSD",1757685733972,2.80158235,239.71,239.69,4.20199851]
["bitfinex","SOLUSD",1757685734150,6.43603473,239.74,239.7,35.52]
["bitfinex","SOLUSD",1757685734353,2.80164813,239.73,239.71,0.7]
["bitfinex","SOLUSD",1757685734553,2.80164813,239.72,239.71,0.7]
["bitfinex","SOLUSD",1757685734860,3.4805997,239.77,239.71,4.17170747]
["bitfinex","SOLUSD",1757685735161,2.80141247,239.76,239.71,14.60097616]
["bitfinex","SOLUSD",1757685735480,2.80141247,239.75,239.72,0.7]
["bitfinex","SOLUSD",1757685735773,2.80141247,239.74,239.72,0.7]
["bitfinex","SOLUSD",1757685736081,0.06,239.78,239.72,0.7]
["bitfinex","SOLUSD",1757685736288,2.80211023,239.77,239.72,0.7]
["bitfinex","SOLUSD",1757685736495,2.80211023,239.76,239.73,0.7]
["bitfinex","SOLUSD",1757685736657,2.80211023,239.75,239.74,34.78]
["bitfinex","SOLUSD",1757685737061,2.80211023,239.75,239.74,34.76]
["bitfinex","SOLUSD",1757685737474,6.43603473,239.75,239.74,34.76]
["bitfinex","SOLUSD",1757685737678,6.43603473,239.75,239.69,0.73]
["bitfinex","SOLUSD",1757685737884,6.43603473,239.72,239.7,34.76]
["bitfinex","SOLUSD",1757685738096,6.43603473,239.72,239.7,35.46]
["bitfinex","SOLUSD",1757685738390,6.43603473,239.72,239.7,34.76]
["bitfinex","SOLUSD",1757685738591,6.43603473,239.72,239.71,0.7]
["bitfinex","SOLUSD",1757685738791,6.43603473,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757685738999,6.43603473,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757685739194,13.59559401,239.85,239.7,35.42]
["bitfinex","SOLUSD",1757685739402,6.43603473,239.76,239.71,0.7]
["bitfinex","SOLUSD",1757685739894,26.0,239.82,239.72,0.7]
["bitfinex","SOLUSD",1757685740056,6.43603473,239.77,239.72,0.7]
["bitfinex","SOLUSD",1757685740397,6.43603473,239.77,239.72,85.77136548]
["bitfinex","SOLUSD",1757685740557,6.43603473,239.76,239.73,35.4]
["bitfinex","SOLUSD",1757685740877,6.43603473,239.74,239.72,80.9]
["bitfinex","SOLUSD",1757685741184,6.43603473,239.74,239.73,35.4]
["bitfinex","SOLUSD",1757685741675,6.43603473,239.74,239.72,80.9]
["bitfinex","SOLUSD",1757685741882,6.43603473,239.74,239.73,34.68]
["bitfinex","SOLUSD",1757685742379,26.0,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757685742684,12.87206946,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757685743565,12.87206946,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757685743768,26.0,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757685743967,6.43603473,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757685745278,10.60843845,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757685746874,26.0,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757685747077,32.43603473,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757685748396,9.80602141,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757685748802,13.97877333,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757685749362,16.77867579,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757685749967,27.21055561,239.65,239.61,0.1]
["bitfinex","SOLUSD",1757685750174,9.80602141,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757685750792,13.97929576,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757685751169,9.80602141,239.54,239.51,0.1]
["bitfinex","SOLUSD",1757685751489,9.80602141,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757685751691,9.80602141,239.52,239.51,0.79]
["bitfinex","SOLUSD",1757685752370,9.80602141,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757685753068,4.17488865,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757685753268,9.80602141,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757685753803,26.0,239.57,239.51,0.79]
["bitfinex","SOLUSD",1757685754007,9.80602141,239.52,239.51,0.79]
["bitfinex","SOLUSD",1757685754805,30.17423726,239.57,239.51,0.79]
["bitfinex","SOLUSD",1757685755000,9.80602141,239.52,239.51,0.79]
["bitfinex","SOLUSD",1757685755300,9.80602141,239.57,239.51,4.96519101]
["bitfinex","SOLUSD",1757685755498,9.80602141,239.57,239.52,35.21]
["bitfinex","SOLUSD",1757685755705,9.80602141,239.57,239.53,0.69]
["bitfinex","SOLUSD",1757685755908,9.80602141,239.57,239.54,0.69]
["bitfinex","SOLUSD",1757685756200,9.80602141,239.57,239.55,0.69]
["bitfinex","SOLUSD",1757685756508,9.80602141,239.58,239.56,0.69]
["bitfinex","SOLUSD",1757685757405,9.80602141,239.57,239.54,0.69]
["bitfinex","SOLUSD",1757685757603,9.80602141,239.55,239.54,0.69]
["bitfinex","SOLUSD",1757685758400,9.80602141,239.55,239.52,35.21]
["bitfinex","SOLUSD",1757685758601,9.80602141,239.55,239.53,0.69]
["bitfinex","SOLUSD",1757685759208,9.80602141,239.55,239.54,0.69]
["bitfinex","SOLUSD",1757685759516,9.80602141,239.58,239.54,0.69]
["bitfinex","SOLUSD",1757685759738,9.80602141,239.58,239.55,0.69]
["bitfinex","SOLUSD",1757685759891,9.80602141,239.58,239.56,0.69]
["bitfinex","SOLUSD",1757685760093,9.80602141,239.58,239.57,0.69]
["bitfinex","SOLUSD",1757685760490,2.17701785,239.66,239.57,0.69]
["bitfinex","SOLUSD",1757685760688,9.80602141,239.64,239.58,34.44]
["bitfinex","SOLUSD",1757685760913,9.80602141,239.64,239.59,0.69]
["bitfinex","SOLUSD",1757685761137,10.4290292,239.72,239.59,0.69]
["bitfinex","SOLUSD",1757685761341,9.80602141,239.65,239.59,0.69]
["bitfinex","SOLUSD",1757685762008,9.80602141,239.65,239.6,4.1736227]
["bitfinex","SOLUSD",1757685762208,9.80602141,239.65,239.61,0.69]
["bitfinex","SOLUSD",1757685762644,9.80602141,239.65,239.62,0.69]
["bitfinex","SOLUSD",1757685763012,26.0,239.68,239.62,0.69]
["bitfinex","SOLUSD",1757685763931,30.17225028,239.68,239.62,0.69]
["bitfinex","SOLUSD",1757685764150,4.17135944,239.73,239.62,4.86326923]
["bitfinex","SOLUSD",1757685764315,10.42680436,239.77,239.63,0.69]
["bitfinex","SOLUSD",1757685764637,9.80602141,239.69,239.64,34.38]
["bitfinex","SOLUSD",1757685764810,9.80602141,239.69,239.65,0.69]
["bitfinex","SOLUSD",1757685765010,9.80602141,239.69,239.66,0.69]
["bitfinex","SOLUSD",1757685765224,9.80602141,239.69,239.67,0.69]
["bitfinex","SOLUSD",1757685765424,2.17601573,239.78,239.68,0.69]
["bitfinex","SOLUSD",1757685765610,13.69559401,239.79,239.68,0.69]
["bitfinex","SOLUSD",1757685765611,9.80602141,239.72,239.68,0.69]
["bitfinex","SOLUSD",1757685765807,9.80602141,239.72,239.69,0.69]
["bitfinex","SOLUSD",1757685766223,26.0,239.77,239.69,0.69]
["bitfinex","SOLUSD",1757685766439,26.0,239.75,239.69,0.69]
["bitfinex","SOLUSD",1757685766728,9.80602141,239.73,239.7,34.34]
["bitfinex","SOLUSD",1757685766932,0.1,239.79,239.71,0.69]
["bitfinex","SOLUSD",1757685767139,9.80602141,239.76,239.71,0.69]
["bitfinex","SOLUSD",1757685767323,9.80602141,239.76,239.7,34.34]
["bitfinex","SOLUSD",1757685767639,9.80602141,239.76,239.72,0.69]
["bitfinex","SOLUSD",1757685767813,9.80602141,239.76,239.73,0.69]
["bitfinex","SOLUSD",1757685768015,9.80602141,239.76,239.74,0.69]
["bitfinex","SOLUSD",1757685768642,9.80602141,239.75,239.74,0.69]
["bitfinex","SOLUSD",1757685768829,9.80602141,239.77,239.74,0.69]
["bitfinex","SOLUSD",1757685769030,0.1,239.79,239.75,0.69]
["bitfinex","SOLUSD",1757685769231,9.80602141,239.78,239.75,0.69]
["bitfinex","SOLUSD",1757685769435,9.80602141,239.78,239.76,0.69]
["bitfinex","SOLUSD",1757685769740,9.80602141,239.78,239.76,34.99]
["bitfinex","SOLUSD",1757685771418,0.1,239.79,239.73,0.69]
["bitfinex","SOLUSD",1757685771740,9.80602141,239.77,239.74,34.93]
["bitfinex","SOLUSD",1757685771937,9.80602141,239.77,239.74,34.24]
["bitfinex","SOLUSD",1757685772137,9.80602141,239.75,239.7,4.17188151]
["bitfinex","SOLUSD",1757685772438,9.80602141,239.73,239.69,26.0]
["bitfinex","SOLUSD",1757685772625,9.80602141,239.73,239.69,80.9]
["bitfinex","SOLUSD",1757685772823,9.80602141,239.73,239.7,34.93]
["bitfinex","SOLUSD",1757685773339,9.80602141,239.73,239.71,34.93]
["bitfinex","SOLUSD",1757685773638,9.80602141,239.73,239.7,0.69]
["bitfinex","SOLUSD",1757685773937,9.80602141,239.71,239.69,80.9]
["bitfinex","SOLUSD",1757685774120,9.80602141,239.71,239.7,34.22]
["bitfinex","SOLUSD",1757685774321,9.80602141,239.71,239.69,80.9]
["bitfinex","SOLUSD",1757685774729,9.80602141,239.71,239.7,34.2]
["bitfinex","SOLUSD",1757685774927,9.80602141,239.71,239.69,115.79]
["bitfinex","SOLUSD",1757685775122,9.80602141,239.71,239.69,115.1]
["bitfinex","SOLUSD",1757685775335,9.80602141,239.71,239.69,80.9]
["bitfinex","SOLUSD",1757685775526,9.80602141,239.71,239.69,115.81]
["bitfinex","SOLUSD",1757685775728,9.80602141,239.71,239.7,34.18]
["bitfinex","SOLUSD",1757685776042,13.97772959,239.71,239.7,34.18]
["bitfinex","SOLUSD",1757685776243,13.97772959,239.71,239.69,80.9]
["bitfinex","SOLUSD",1757685776433,13.97772959,239.71,239.7,34.18]
["bitfinex","SOLUSD",1757685776742,13.97772959,239.71,239.65,0.71]
["bitfinex","SOLUSD",1757685776925,9.80602141,239.67,239.63,80.9]
["bitfinex","SOLUSD",1757685777124,9.80602141,239.67,239.64,34.87]
["bitfinex","SOLUSD",1757685777324,9.80602141,239.65,239.61,0.71]
["bitfinex","SOLUSD",1757685777542,9.80602141,239.65,239.62,34.87]
["bitfinex","SOLUSD",1757685777727,9.80602141,239.65,239.63,34.87]
["bitfinex","SOLUSD",1757685778125,9.80602141,239.65,239.64,0.71]
["bitfinex","SOLUSD",1757685778335,9.80602141,239.65,239.6,4.88346347]
["bitfinex","SOLUSD",1757685778540,9.80602141,239.65,239.61,34.16]
["bitfinex","SOLUSD",1757685778743,9.80602141,239.63,239.62,0.71]
["bitfinex","SOLUSD",1757685779132,9.80602141,239.65,239.62,0.71]
["bitfinex","SOLUSD",1757685779326,9.80602141,239.67,239.62,0.71]
["bitfinex","SOLUSD",1757685779523,30.17161164,239.72,239.62,0.71]
["bitfinex","SOLUSD",1757685779768,9.80602141,239.67,239.63,4.17310019]
["bitfinex","SOLUSD",1757685780051,9.80602141,239.67,239.64,0.71]
["bitfinex","SOLUSD",1757685780224,9.80602141,239.67,239.65,34.14]
["bitfinex","SOLUSD",1757685780548,9.80602141,239.67,239.64,34.12]
["bitfinex","SOLUSD",1757685780845,9.80602141,239.65,239.64,34.12]
["bitfinex","SOLUSD",1757685782047,25.98455149,239.77,239.64,34.12]
["bitfinex","SOLUSD",1757685782048,9.80602141,239.69,239.64,34.83]
["bitfinex","SOLUSD",1757685782252,9.80602141,239.69,239.64,34.12]
["bitfinex","SOLUSD",1757685782427,9.80602141,239.69,239.65,0.71]
["bitfinex","SOLUSD",1757685783226,0.06,239.74,239.66,0.71]
["bitfinex","SOLUSD",1757685783430,9.80602141,239.71,239.66,0.71]
["bitfinex","SOLUSD",1757685783638,0.06,239.74,239.64,38.29289882]
["bitfinex","SOLUSD",1757685783639,9.80602141,239.7,239.64,38.29289882]
["bitfinex","SOLUSD",1757685783828,9.80602141,239.7,239.67,0.71]
["bitfinex","SOLUSD",1757685784033,9.80602141,239.7,239.68,34.08]
["bitfinex","SOLUSD",1757685784345,9.80602141,239.7,239.68,34.79]
["bitfinex","SOLUSD",1757685784527,0.06,239.74,239.68,34.08]
["bitfinex","SOLUSD",1757685784730,9.80602141,239.7,239.68,34.79]
["bitfinex","SOLUSD",1757685785120,9.80602141,239.7,239.68,34.08]
["bitfinex","SOLUSD",1757685785325,0.06,239.74,239.69,0.71]
["bitfinex","SOLUSD",1757685785942,0.06,239.74,239.7,4.17188151]
["bitfinex","SOLUSD",1757685786150,0.06,239.74,239.71,0.71]
["bitfinex","SOLUSD",1757685786450,0.06,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1757685786831,0.06,239.74,239.73,0.71]
["bitfinex","SOLUSD",1757685787239,0.06,239.74,239.73,34.75]
["bitfinex","SOLUSD",1757685787834,0.06,239.74,239.73,38.92135944]
["bitfinex","SOLUSD",1757685788251,0.06,239.74,239.73,34.75]
["bitfinex","SOLUSD",1757685788551,0.06,239.74,239.68,13.59559401]
["bitfinex","SOLUSD",1757685788759,0.06,239.74,239.73,0.71]
["bitfinex","SOLUSD",1757685788952,0.06,239.74,239.73,34.73]
["bitfinex","SOLUSD",1757685789958,0.06,239.74,239.73,38.90135944]
["bitfinex","SOLUSD",1757685790357,0.1,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757685790541,0.1,239.79,239.74,14.30559401]
["bitfinex","SOLUSD",1757685790745,0.1,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757685791052,0.06,239.82,239.76,13.59559401]
["bitfinex","SOLUSD",1757685791367,0.06,239.82,239.78,13.59559401]
["bitfinex","SOLUSD",1757685791534,0.06,239.82,239.8,13.59559401]
["bitfinex","SOLUSD",1757685791730,0.06,239.82,239.78,0.71]
["bitfinex","SOLUSD",1757685792038,0.06,239.82,239.8,13.59559401]
["bitfinex","SOLUSD",1757685792238,0.06,239.82,239.81,34.0]
["bitfinex","SOLUSD",1757685793262,9.86602141,239.82,239.81,34.0]
["bitfinex","SOLUSD",1757685793559,0.06,239.82,239.81,34.0]
["bitfinex","SOLUSD",1757685793757,9.86602141,239.82,239.81,34.0]
["bitfinex","SOLUSD",1757685794459,4.03405858,239.82,239.81,34.0]
["bitfinex","SOLUSD",1757685795556,4.03405858,239.82,239.78,0.71]
["bitfinex","SOLUSD",1757685795742,4.22987319,239.82,239.76,13.59559401]
["bitfinex","SOLUSD",1757685795946,3.97405858,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1757685796255,3.97405858,239.77,239.76,48.28559401]
["bitfinex","SOLUSD",1757685797559,4.22983233,239.82,239.76,48.28559401]
["bitfinex","SOLUSD",1757685797746,3.97405858,239.77,239.76,129.18559401]
["bitfinex","SOLUSD",1757685798145,3.97405858,239.77,239.76,133.35643151]
["bitfinex","SOLUSD",1757685798753,3.97405858,239.77,239.76,129.18559401]
["bitfinex","SOLUSD",1757685799261,3.97405858,239.77,239.76,133.35643151]
["bitfinex","SOLUSD",1757685799839,3.97405858,239.77,239.76,129.18559401]
["bitfinex","SOLUSD",1757685800039,3.97405858,239.77,239.76,133.35643151]
["bitfinex","SOLUSD",1757685800453,0.06,239.82,239.76,133.35643151]
["bitfinex","SOLUSD",1757685800454,0.06,239.82,239.77,13.59559401]
["bitfinex","SOLUSD",1757685800739,0.06,239.82,239.79,13.59559401]
["bitfinex","SOLUSD",1757685801152,0.06,239.82,239.8,0.71]
["bitfinex","SOLUSD",1757685801351,0.06,239.82,239.81,33.98]
["bitfinex","SOLUSD",1757685801640,4.03405858,239.82,239.81,0.71]
["bitfinex","SOLUSD",1757685801839,4.03405858,239.82,239.81,34.69]
["bitfinex","SOLUSD",1757685802041,0.06,239.82,239.81,34.69]
["bitfinex","SOLUSD",1757685802263,4.03405858,239.82,239.81,34.69]
["bitfinex","SOLUSD",1757685802458,4.03405858,239.82,239.79,13.59559401]
["bitfinex","SOLUSD",1757685802665,3.97405858,239.8,239.78,0.71]
["bitfinex","SOLUSD",1757685802854,4.22980538,239.82,239.79,33.98]
["bitfinex","SOLUSD",1757685803252,3.97405858,239.8,239.79,33.98]
["bitfinex","SOLUSD",1757685804251,8.14420036,239.8,239.79,33.98]
["bitfinex","SOLUSD",1757685804455,3.97405858,239.8,239.79,33.98]
["bitfinex","SOLUSD",1757685805171,8.14420036,239.8,239.79,33.98]
["bitfinex","SOLUSD",1757685805346,3.97405858,239.8,239.79,33.98]
["bitfinex","SOLUSD",1757685805550,3.97405858,239.8,239.76,0.67]
["bitfinex","SOLUSD",1757685805750,4.17001708,239.81,239.77,34.65]
["bitfinex","SOLUSD",1757685805952,4.17001708,239.81,239.78,33.98]
["bitfinex","SOLUSD",1757685806154,3.97405858,239.79,239.78,33.98]
["bitfinex","SOLUSD",1757685806372,8.14443758,239.79,239.78,33.98]
["bitfinex","SOLUSD",1757685806682,21.51927336,239.79,239.67,80.9]
["bitfinex","SOLUSD",1757685806891,21.51927336,239.79,239.66,30.67]
["bitfinex","SOLUSD",1757685806892,3.97405858,239.68,239.66,30.67]
["bitfinex","SOLUSD",1757685807053,3.97405858,239.68,239.66,30.0]
["bitfinex","SOLUSD",1757685807255,3.97405858,239.68,239.67,33.98]
["bitfinex","SOLUSD",1757685808163,7.94811716,239.68,239.67,33.98]
["bitfinex","SOLUSD",1757685808372,7.94811716,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685808373,4.17240372,239.67,239.66,33.98]
["bitfinex","SOLUSD",1757685808786,4.17224612,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685808987,8.1463047,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685809482,2.79607739,239.69,239.66,33.98]
["bitfinex","SOLUSD",1757685809685,2.79621712,239.72,239.67,0.67]
["bitfinex","SOLUSD",1757685809849,3.97405858,239.68,239.67,0.67]
["bitfinex","SOLUSD",1757685810171,3.97405858,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685810475,2.54690277,239.67,239.66,33.98]
["bitfinex","SOLUSD",1757685810973,2.54690277,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685811376,16.90676005,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685811674,12.73451385,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685811878,16.9067435,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685812070,12.73451385,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685812281,2.54690277,239.68,239.66,33.98]
["bitfinex","SOLUSD",1757685812674,9.42605188,239.68,239.61,0.13]
["bitfinex","SOLUSD",1757685812876,2.54690277,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757685813173,2.54690277,239.62,239.61,34.11]
["bitfinex","SOLUSD",1757685814583,2.79621712,239.68,239.61,34.11]
["bitfinex","SOLUSD",1757685814765,26.0,239.71,239.61,38.95342802]
["bitfinex","SOLUSD",1757685815281,2.54690277,239.62,239.61,38.95342802]
["bitfinex","SOLUSD",1757685815658,2.54690277,239.62,239.61,34.78]
["bitfinex","SOLUSD",1757685817383,2.54690277,239.62,239.61,34.11]
["bitfinex","SOLUSD",1757685818061,6.72017712,239.62,239.61,34.11]
["bitfinex","SOLUSD",1757685818473,6.72017712,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757685818887,6.88017712,239.62,239.59,33.98]
["bitfinex","SOLUSD",1757685819180,2.54690277,239.6,239.59,33.98]
["bitfinex","SOLUSD",1757685819491,2.70690277,239.6,239.59,33.98]
["bitfinex","SOLUSD",1757685819662,2.70690277,239.6,239.51,0.77]
["bitfinex","SOLUSD",1757685819663,26.0,239.59,239.51,0.77]
["bitfinex","SOLUSD",1757685819858,2.54690277,239.52,239.51,0.77]
["bitfinex","SOLUSD",1757685820252,2.54690277,239.52,239.51,4.94519101]
["bitfinex","SOLUSD",1757685820883,4.17327435,239.62,239.51,38.92519101]
["bitfinex","SOLUSD",1757685821090,4.17299437,239.64,239.52,0.67]
["bitfinex","SOLUSD",1757685821267,2.54690277,239.55,239.52,0.67]
["bitfinex","SOLUSD",1757685821458,26.0,239.61,239.51,48.69316854]
["bitfinex","SOLUSD",1757685821653,2.54690277,239.53,239.51,38.25519101]
["bitfinex","SOLUSD",1757685822181,2.54690277,239.53,239.52,0.67]
["bitfinex","SOLUSD",1757685822580,2.54690277,239.55,239.52,0.67]
["bitfinex","SOLUSD",1757685822762,2.54690277,239.55,239.53,0.67]
["bitfinex","SOLUSD",1757685822966,2.54690277,239.55,239.54,0.67]
["bitfinex","SOLUSD",1757685823758,2.54690277,239.55,239.51,38.255142]
["bitfinex","SOLUSD",1757685823963,2.54690277,239.53,239.52,0.67]
["bitfinex","SOLUSD",1757685824170,2.54690277,239.53,239.52,34.65]
["bitfinex","SOLUSD",1757685824371,2.54690277,239.55,239.52,34.65]
["bitfinex","SOLUSD",1757685824685,26.0,239.62,239.53,0.67]
["bitfinex","SOLUSD",1757685824857,2.54690277,239.55,239.54,4.17466811]
["bitfinex","SOLUSD",1757685825059,13.75559401,239.67,239.54,4.84466811]
["bitfinex","SOLUSD",1757685825262,2.54690277,239.58,239.55,0.67]
["bitfinex","SOLUSD",1757685825461,2.54690277,239.58,239.56,33.98]
["bitfinex","SOLUSD",1757685825662,2.54690277,239.58,239.57,0.67]
["bitfinex","SOLUSD",1757685826661,26.0,239.63,239.57,0.67]
["bitfinex","SOLUSD",1757685826977,2.54690277,239.58,239.56,33.98]
["bitfinex","SOLUSD",1757685827171,2.54690277,239.58,239.57,0.67]
["bitfinex","SOLUSD",1757685827590,26.0,239.63,239.57,0.67]
["bitfinex","SOLUSD",1757685827762,2.54690277,239.58,239.57,0.67]
["bitfinex","SOLUSD",1757685829193,4.17292029,239.65,239.57,4.84414534]
["bitfinex","SOLUSD",1757685829493,2.54690277,239.6,239.57,4.84414534]
["bitfinex","SOLUSD",1757685829690,2.54690277,239.6,239.58,0.67]
["bitfinex","SOLUSD",1757685829862,2.54690277,239.6,239.59,33.98]
["bitfinex","SOLUSD",1757685830580,2.54690277,239.6,239.59,34.65]
["bitfinex","SOLUSD",1757685830780,2.54690277,239.6,239.59,33.98]
["bitfinex","SOLUSD",1757685831168,2.54690277,239.6,239.59,34.65]
["bitfinex","SOLUSD",1757685831584,2.54690277,239.6,239.59,33.98]
["bitfinex","SOLUSD",1757685836904,6.88052547,239.6,239.55,80.9]
["bitfinex","SOLUSD",1757685837106,6.88052547,239.6,239.54,0.03]
["bitfinex","SOLUSD",1757685837107,2.54690277,239.57,239.56,33.96]
["bitfinex","SOLUSD",1757685838700,6.72104811,239.57,239.56,33.96]
["bitfinex","SOLUSD",1757685839997,6.88104811,239.57,239.54,0.03]
["bitfinex","SOLUSD",1757685840207,28.54690277,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685840579,28.70690277,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685840775,32.88139661,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685840973,43.06900769,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685841606,45.85776694,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685841810,2.78875925,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685842124,26.0,239.61,239.54,0.69]
["bitfinex","SOLUSD",1757685842288,2.54690277,239.56,239.54,0.03]
["bitfinex","SOLUSD",1757685842688,10.34761108,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685842891,14.52210492,239.55,239.54,0.03]
["bitfinex","SOLUSD",1757685843100,50.95833952,239.55,239.51,0.13]
["bitfinex","SOLUSD",1757685843399,2.54690277,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757685843574,26.0,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757685844980,26.0,239.52,239.51,0.79]
["bitfinex","SOLUSD",1757685845198,4.17402297,239.58,239.51,0.79]
["bitfinex","SOLUSD",1757685845502,2.54690277,239.52,239.51,0.79]
["bitfinex","SOLUSD",1757685845680,26.0,239.55,239.51,0.79]
["bitfinex","SOLUSD",1757685845878,2.54690277,239.52,239.51,34.09]
["bitfinex","SOLUSD",1757685846083,2.54690277,239.54,239.51,38.92519101]
["bitfinex","SOLUSD",1757685846289,2.54690277,239.54,239.52,0.66]
["bitfinex","SOLUSD",1757685846488,2.54690277,239.54,239.51,34.09]
["bitfinex","SOLUSD",1757685846685,26.0,239.6,239.52,0.66]
["bitfinex","SOLUSD",1757685846897,2.54690277,239.54,239.52,0.66]
["bitfinex","SOLUSD",1757685847112,2.78949225,239.58,239.52,4.83496028]
["bitfinex","SOLUSD",1757685847279,2.54690277,239.62,239.53,0.66]
["bitfinex","SOLUSD",1757685847484,2.78949225,239.64,239.53,0.66]
["bitfinex","SOLUSD",1757685847679,2.54690277,239.62,239.53,0.66]
["bitfinex","SOLUSD",1757685847906,2.54690277,239.62,239.54,33.96]
["bitfinex","SOLUSD",1757685848094,2.54690277,239.62,239.55,0.66]
["bitfinex","SOLUSD",1757685848297,2.54690277,239.62,239.56,33.96]
["bitfinex","SOLUSD",1757685848509,2.54690277,239.62,239.57,0.66]
["bitfinex","SOLUSD",1757685848684,2.78949225,239.63,239.58,0.66]
["bitfinex","SOLUSD",1757685849004,2.54690277,239.61,239.59,33.96]
["bitfinex","SOLUSD",1757685849208,2.54690277,239.61,239.6,0.66]
["bitfinex","SOLUSD",1757685849403,2.54690277,239.61,239.51,0.13]
["bitfinex","SOLUSD",1757685849404,2.54690277,239.61,239.57,0.66]
["bitfinex","SOLUSD",1757685849583,2.54690277,239.59,239.58,33.96]
["bitfinex","SOLUSD",1757685849784,2.54690277,239.59,239.58,0.66]
["bitfinex","SOLUSD",1757685850000,2.54690277,239.59,239.58,34.62]
["bitfinex","SOLUSD",1757685850510,2.54690277,239.59,239.58,0.66]
["bitfinex","SOLUSD",1757685850685,2.78949225,239.63,239.58,34.62]
["bitfinex","SOLUSD",1757685850892,2.54690277,239.61,239.58,0.66]
["bitfinex","SOLUSD",1757685851089,2.54690277,239.61,239.59,34.62]
["bitfinex","SOLUSD",1757685851511,2.54690277,239.61,239.59,0.66]
["bitfinex","SOLUSD",1757685851719,2.54690277,239.61,239.6,34.6]
["bitfinex","SOLUSD",1757685851891,2.54690277,239.61,239.6,0.66]
["bitfinex","SOLUSD",1757685852091,2.54690277,239.61,239.6,34.6]
["bitfinex","SOLUSD",1757685852601,5.33639502,239.61,239.6,34.6]
["bitfinex","SOLUSD",1757685852802,2.54690277,239.61,239.6,34.6]
["bitfinex","SOLUSD",1757685853705,2.78949225,239.65,239.6,34.6]
["bitfinex","SOLUSD",1757685853904,2.54690277,239.63,239.61,0.66]
["bitfinex","SOLUSD",1757685854098,2.54690277,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1757685854308,2.54690277,239.64,239.63,0.66]
["bitfinex","SOLUSD",1757685854701,2.54690277,239.66,239.63,0.66]
["bitfinex","SOLUSD",1757685854895,2.54690277,239.64,239.58,13.59559401]
["bitfinex","SOLUSD",1757685855216,2.54690277,239.64,239.59,0.66]
["bitfinex","SOLUSD",1757685855515,2.54690277,239.64,239.6,33.94]
["bitfinex","SOLUSD",1757685855720,2.54690277,239.64,239.61,0.66]
["bitfinex","SOLUSD",1757685856013,2.78949225,239.67,239.62,34.6]
["bitfinex","SOLUSD",1757685856204,2.54690277,239.63,239.62,33.94]
["bitfinex","SOLUSD",1757685856405,2.54690277,239.63,239.62,38.11327435]
["bitfinex","SOLUSD",1757685856721,2.54690277,239.63,239.62,38.77327435]
["bitfinex","SOLUSD",1757685856917,0.06,239.64,239.62,38.77327435]
["bitfinex","SOLUSD",1757685857100,0.06,239.64,239.63,0.66]
["bitfinex","SOLUSD",1757685857730,0.06,239.64,239.63,48.19559401]
["bitfinex","SOLUSD",1757685858223,0.06,239.64,239.63,52.3686942]
["bitfinex","SOLUSD",1757685863123,0.06,239.64,239.63,78.3686942]
["bitfinex","SOLUSD",1757685863308,2.54690277,239.71,239.64,13.59559401]
["bitfinex","SOLUSD",1757685863499,2.54690277,239.71,239.64,94.49559401]
["bitfinex","SOLUSD",1757685864102,0.1,239.81,239.67,13.59559401]
["bitfinex","SOLUSD",1757685864327,2.54690277,239.77,239.72,26.0]
["bitfinex","SOLUSD",1757685864503,2.54690277,239.77,239.73,34.58]
["bitfinex","SOLUSD",1757685864834,2.54690277,239.76,239.74,0.66]
["bitfinex","SOLUSD",1757685865012,2.54690277,239.76,239.75,33.9]
["bitfinex","SOLUSD",1757685865324,2.54690277,239.76,239.74,0.66]
["bitfinex","SOLUSD",1757685865513,2.54690277,239.76,239.75,33.9]
["bitfinex","SOLUSD",1757685866220,2.54690277,239.76,239.74,0.66]
["bitfinex","SOLUSD",1757685866221,2.54690277,239.76,239.74,4.83101794]
["bitfinex","SOLUSD",1757685866409,2.54690277,239.76,239.69,39.59559401]
["bitfinex","SOLUSD",1757685866617,2.54690277,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1757685866913,0.1,239.81,239.72,0.68]
["bitfinex","SOLUSD",1757685866914,2.54690277,239.76,239.72,0.68]
["bitfinex","SOLUSD",1757685867224,0.1,239.81,239.73,34.58]
["bitfinex","SOLUSD",1757685867531,0.1,239.81,239.74,13.59559401]
["bitfinex","SOLUSD",1757685867825,2.54690277,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757685868225,2.54690277,239.79,239.76,4.1708375]
["bitfinex","SOLUSD",1757685868411,2.64690277,239.81,239.77,33.9]
["bitfinex","SOLUSD",1757685868821,2.54690277,239.79,239.73,4.17123209]
["bitfinex","SOLUSD",1757685869127,0.1,239.81,239.74,33.9]
["bitfinex","SOLUSD",1757685869515,2.54690277,239.79,239.74,33.9]
["bitfinex","SOLUSD",1757685869708,2.54690277,239.79,239.74,34.58]
["bitfinex","SOLUSD",1757685869911,0.1,239.81,239.74,34.58]
["bitfinex","SOLUSD",1757685870212,2.54690277,239.79,239.74,34.58]
["bitfinex","SOLUSD",1757685870416,3.97480132,239.77,239.75,33.9]
["bitfinex","SOLUSD",1757685870612,3.97480132,239.77,239.72,4.17153345]
["bitfinex","SOLUSD",1757685870829,3.97480132,239.75,239.73,33.88]
["bitfinex","SOLUSD",1757685871026,3.97480132,239.75,239.73,80.9]
["bitfinex","SOLUSD",1757685871225,3.97480132,239.75,239.74,33.88]
["bitfinex","SOLUSD",1757685871710,4.27000359,239.81,239.74,33.88]
["bitfinex","SOLUSD",1757685871913,3.97480132,239.75,239.74,33.88]
["bitfinex","SOLUSD",1757685872330,3.97480132,239.75,239.7,4.17188151]
["bitfinex","SOLUSD",1757685872530,3.97480132,239.73,239.71,33.88]
["bitfinex","SOLUSD",1757685873631,3.97480132,239.72,239.71,33.88]
["bitfinex","SOLUSD",1757685873946,3.97480132,239.73,239.71,38.051679]
["bitfinex","SOLUSD",1757685874255,0.1,239.81,239.72,0.68]
["bitfinex","SOLUSD",1757685874431,3.97480132,239.76,239.72,81.58]
["bitfinex","SOLUSD",1757685874942,3.97480132,239.76,239.72,0.68]
["bitfinex","SOLUSD",1757685875848,4.26999312,239.81,239.72,0.68]
["bitfinex","SOLUSD",1757685876050,3.97480132,239.74,239.71,33.88]
["bitfinex","SOLUSD",1757685876224,3.97480132,239.74,239.71,34.56]
["bitfinex","SOLUSD",1757685876548,3.97480132,239.74,239.72,33.88]
["bitfinex","SOLUSD",1757685876946,17.47665979,239.81,239.72,33.88]
["bitfinex","SOLUSD",1757685877127,3.97480132,239.74,239.73,33.88]
["bitfinex","SOLUSD",1757685877753,26.0,239.78,239.73,33.88]
["bitfinex","SOLUSD",1757685878052,10.42634338,239.78,239.71,33.86]
["bitfinex","SOLUSD",1757685878243,3.97480132,239.72,239.71,33.86]
["bitfinex","SOLUSD",1757685879048,4.17066355,239.77,239.71,33.86]
["bitfinex","SOLUSD",1757685879260,3.97480132,239.72,239.71,33.86]
["bitfinex","SOLUSD",1757685880128,0.06,239.74,239.71,33.86]
["bitfinex","SOLUSD",1757685880328,3.97480132,239.72,239.71,33.86]
["bitfinex","SOLUSD",1757685881153,0.06,239.74,239.71,33.86]
["bitfinex","SOLUSD",1757685881465,0.06,239.74,239.71,38.03170564]
["bitfinex","SOLUSD",1757685881756,3.97480132,239.73,239.71,33.86]
["bitfinex","SOLUSD",1757685882340,4.03480132,239.74,239.72,0.68]
["bitfinex","SOLUSD",1757685882534,4.03480132,239.74,239.71,38.03163601]
["bitfinex","SOLUSD",1757685882535,4.03480132,239.74,239.73,0.68]
["bitfinex","SOLUSD",1757685882743,0.06,239.74,239.73,0.68]
["bitfinex","SOLUSD",1757685883637,0.06,239.74,239.71,38.03163601]
["bitfinex","SOLUSD",1757685883831,4.03480132,239.74,239.71,38.03163601]
["bitfinex","SOLUSD",1757685884053,4.03480132,239.74,239.71,38.71163601]
["bitfinex","SOLUSD",1757685884249,4.03480132,239.74,239.71,4.85163601]
["bitfinex","SOLUSD",1757685884436,4.03480132,239.74,239.72,33.86]
["bitfinex","SOLUSD",1757685884631,4.03480132,239.74,239.73,0.68]
["bitfinex","SOLUSD",1757685884632,0.06,239.74,239.73,0.68]
["bitfinex","SOLUSD",1757685886355,0.06,239.74,239.73,4.85135944]
["bitfinex","SOLUSD",1757685887252,0.06,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1757685887640,0.06,239.74,239.69,0.68]
["bitfinex","SOLUSD",1757685887839,4.03480132,239.74,239.7,4.85188151]
["bitfinex","SOLUSD",1757685888166,0.06,239.74,239.71,33.86]
["bitfinex","SOLUSD",1757685888350,3.97480132,239.72,239.67,26.0]
["bitfinex","SOLUSD",1757685888661,3.97480132,239.71,239.68,34.52]
["bitfinex","SOLUSD",1757685888850,3.97480132,239.71,239.69,33.84]
["bitfinex","SOLUSD",1757685889047,4.23118845,239.74,239.69,33.84]
["bitfinex","SOLUSD",1757685889460,3.97480132,239.7,239.66,0.68]
["bitfinex","SOLUSD",1757685889657,3.97480132,239.7,239.67,34.52]
["bitfinex","SOLUSD",1757685890260,34.11159707,240.0,239.7,20.0]
["bitfinex","SOLUSD",1757685890442,167.72951443,239.96,239.71,33.84]
["bitfinex","SOLUSD",1757685890643,167.11573644,239.96,239.71,33.84]
["bitfinex","SOLUSD",1757685891143,167.11573644,239.96,239.71,53.84]
["bitfinex","SOLUSD",1757685891868,12.51486139,239.95,239.71,53.84]
["bitfinex","SOLUSD",1757685892275,39.59559401,239.91,239.71,33.84]
["bitfinex","SOLUSD",1757685892453,26.0,239.82,239.71,33.84]
["bitfinex","SOLUSD",1757685892842,26.0,239.81,239.71,33.94]
["bitfinex","SOLUSD",1757685893062,26.0,239.81,239.72,13.59559401]
["bitfinex","SOLUSD",1757685893264,26.0,239.81,239.74,20.0]
["bitfinex","SOLUSD",1757685893457,14.59306203,239.84,239.77,20.0]
["bitfinex","SOLUSD",1757685893653,10.4220538,239.88,239.8,20.0]
["bitfinex","SOLUSD",1757685893855,26.0,239.85,239.81,33.84]
["bitfinex","SOLUSD",1757685894058,10.4220538,239.88,239.81,33.84]
["bitfinex","SOLUSD",1757685894570,26.0,239.85,239.81,33.84]
["bitfinex","SOLUSD",1757685894754,14.58819605,239.92,239.81,33.84]
["bitfinex","SOLUSD",1757685895150,26.0,239.89,239.81,33.84]
["bitfinex","SOLUSD",1757685895657,26.0,239.89,239.82,33.84]
["bitfinex","SOLUSD",1757685896262,14.58819605,239.92,239.82,54.54]
["bitfinex","SOLUSD",1757685896461,26.0,239.89,239.82,54.54]
["bitfinex","SOLUSD",1757685896668,4.16875104,239.88,239.82,20.7]
["bitfinex","SOLUSD",1757685896882,4.16875104,239.88,239.83,33.84]
["bitfinex","SOLUSD",1757685897064,14.59062864,239.88,239.83,33.84]
["bitfinex","SOLUSD",1757685897385,26.0,239.85,239.83,33.84]
["bitfinex","SOLUSD",1757685897570,26.0,239.85,239.79,20.0]
["bitfinex","SOLUSD",1757685897764,26.0,239.85,239.8,33.84]
["bitfinex","SOLUSD",1757685898471,26.0,239.85,239.76,20.0]
["bitfinex","SOLUSD",1757685898673,14.59306203,239.84,239.77,33.82]
["bitfinex","SOLUSD",1757685899764,26.0,239.81,239.77,33.82]
["bitfinex","SOLUSD",1757685900484,40.59306203,239.84,239.78,34.52]
["bitfinex","SOLUSD",1757685901059,30.16944629,239.84,239.78,33.82]
["bitfinex","SOLUSD",1757685901262,30.16944629,239.84,239.79,0.7]
["bitfinex","SOLUSD",1757685901580,30.16944629,239.84,239.8,0.7]
["bitfinex","SOLUSD",1757685901767,30.16944629,239.84,239.8,34.52]
["bitfinex","SOLUSD",1757685901969,4.16944629,239.84,239.81,0.7]
["bitfinex","SOLUSD",1757685902467,4.16944629,239.84,239.82,0.7]
["bitfinex","SOLUSD",1757685902667,4.16944629,239.84,239.8,20.0]
["bitfinex","SOLUSD",1757685902995,26.0,239.83,239.81,0.7]
["bitfinex","SOLUSD",1757685903171,18.90205422,239.97,239.81,34.52]
["bitfinex","SOLUSD",1757685903375,0.06,239.92,239.82,20.0]
["bitfinex","SOLUSD",1757685903674,26.06,239.92,239.81,20.0]
["bitfinex","SOLUSD",1757685903879,26.06,239.92,239.83,33.82]
["bitfinex","SOLUSD",1757685904267,26.06,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757685904476,0.06,239.92,239.83,33.82]
["bitfinex","SOLUSD",1757685904872,4.16822975,239.91,239.83,33.82]
["bitfinex","SOLUSD",1757685905185,26.0,239.88,239.79,0.7]
["bitfinex","SOLUSD",1757685905390,26.0,239.88,239.8,33.82]
["bitfinex","SOLUSD",1757685906068,26.0,239.88,239.79,0.7]
["bitfinex","SOLUSD",1757685906269,26.0,239.88,239.81,33.82]
["bitfinex","SOLUSD",1757685906585,26.0,239.88,239.82,33.82]
["bitfinex","SOLUSD",1757685906786,14.59123691,239.87,239.83,33.82]
["bitfinex","SOLUSD",1757685906987,26.0,239.84,239.83,34.52]
["bitfinex","SOLUSD",1757685907570,26.0,239.84,239.83,33.82]
["bitfinex","SOLUSD",1757685907805,26.0,239.91,239.83,34.52]
["bitfinex","SOLUSD",1757685908081,4.16845901,239.9,239.84,0.7]
["bitfinex","SOLUSD",1757685908583,4.16845901,239.9,239.79,0.7]
["bitfinex","SOLUSD",1757685908788,4.16845901,239.9,239.8,33.8]
["bitfinex","SOLUSD",1757685908992,40.58946776,239.9,239.8,33.8]
["bitfinex","SOLUSD",1757685909366,26.0,239.86,239.8,33.8]
["bitfinex","SOLUSD",1757685909973,26.0,239.87,239.8,33.8]
["bitfinex","SOLUSD",1757685910173,26.0,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757685910576,26.0,239.87,239.73,4.20119769]
["bitfinex","SOLUSD",1757685910577,13.59559401,239.86,239.74,0.7]
["bitfinex","SOLUSD",1757685910779,13.59559401,239.86,239.74,34.5]
["bitfinex","SOLUSD",1757685910979,26.0,239.82,239.74,34.5]
["bitfinex","SOLUSD",1757685911369,26.0,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757685911883,26.0,239.82,239.74,33.8]
["bitfinex","SOLUSD",1757685913069,26.0,239.78,239.74,33.8]
["bitfinex","SOLUSD",1757685913593,26.0,239.78,239.74,34.5]
["bitfinex","SOLUSD",1757685913777,26.0,239.78,239.74,33.8]
["bitfinex","SOLUSD",1757685914092,26.0,239.78,239.75,0.7]
["bitfinex","SOLUSD",1757685915195,4.17066355,239.77,239.76,0.7]
["bitfinex","SOLUSD",1757685915575,26.10941135,239.89,239.76,0.7]
["bitfinex","SOLUSD",1757685915576,12.51381734,239.89,239.76,0.7]
["bitfinex","SOLUSD",1757685915778,4.16875104,239.88,239.79,20.0]
["bitfinex","SOLUSD",1757685916070,14.59062864,239.88,239.79,20.0]
["bitfinex","SOLUSD",1757685916281,14.59062864,239.88,239.8,34.06]
["bitfinex","SOLUSD",1757685916482,26.0,239.85,239.81,34.06]
["bitfinex","SOLUSD",1757685917074,26.0,239.82,239.81,34.06]
["bitfinex","SOLUSD",1757685917995,14.59306203,239.84,239.81,34.76]
["bitfinex","SOLUSD",1757685918293,14.59306203,239.84,239.81,34.06]
["bitfinex","SOLUSD",1757685918795,26.0,239.82,239.81,34.06]
["bitfinex","SOLUSD",1757685919174,30.16979401,239.82,239.81,34.76]
["bitfinex","SOLUSD",1757685919494,30.16979401,239.82,239.81,34.06]
["bitfinex","SOLUSD",1757685920275,26.0,239.79,239.75,0.7]
["bitfinex","SOLUSD",1757685920505,26.0,239.79,239.76,34.02]
["bitfinex","SOLUSD",1757685920674,26.0,239.79,239.77,0.7]
["bitfinex","SOLUSD",1757685920870,26.0,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757685921305,30.17031569,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757685921474,14.59610492,239.79,239.76,34.02]
["bitfinex","SOLUSD",1757685921802,14.59610492,239.79,239.76,34.72]
["bitfinex","SOLUSD",1757685921992,14.59610492,239.79,239.77,0.7]
["bitfinex","SOLUSD",1757685922296,14.59610492,239.79,239.76,34.02]
["bitfinex","SOLUSD",1757685922489,30.17031569,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757685924004,4.17013459,239.81,239.79,20.0]
["bitfinex","SOLUSD",1757685924212,4.17013459,239.81,239.8,34.66]
["bitfinex","SOLUSD",1757685924377,30.17013459,239.81,239.77,20.0]
["bitfinex","SOLUSD",1757685924586,30.17013459,239.81,239.78,34.66]
["bitfinex","SOLUSD",1757685924897,4.17013459,239.81,239.79,20.7]
["bitfinex","SOLUSD",1757685925188,4.17013459,239.81,239.76,20.69]
["bitfinex","SOLUSD",1757685925383,26.0,239.82,239.77,34.65]
["bitfinex","SOLUSD",1757685925694,26.0,239.82,239.78,0.69]
["bitfinex","SOLUSD",1757685925874,26.0,239.82,239.77,33.96]
["bitfinex","SOLUSD",1757685926077,26.0,239.82,239.74,0.69]
["bitfinex","SOLUSD",1757685926593,26.0,239.82,239.75,33.94]
["bitfinex","SOLUSD",1757685927388,26.0,239.78,239.74,0.69]
["bitfinex","SOLUSD",1757685927599,26.0,239.78,239.75,33.92]
["bitfinex","SOLUSD",1757685927900,26.0,239.78,239.76,33.92]
["bitfinex","SOLUSD",1757685928287,26.0,239.78,239.77,0.69]
["bitfinex","SOLUSD",1757685929003,14.59488761,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685929004,4.16996789,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685929312,10.42491972,239.81,239.78,34.59]
["bitfinex","SOLUSD",1757685929498,10.42491972,239.81,239.78,33.9]
["bitfinex","SOLUSD",1757685929801,10.42491972,239.81,239.76,0.69]
["bitfinex","SOLUSD",1757685929980,10.42491972,239.81,239.77,33.9]
["bitfinex","SOLUSD",1757685930178,26.0,239.79,239.74,0.69]
["bitfinex","SOLUSD",1757685930506,26.0,239.79,239.75,34.57]
["bitfinex","SOLUSD",1757685930988,26.0,239.79,239.76,0.69]
["bitfinex","SOLUSD",1757685931195,26.0,239.79,239.77,33.88]
["bitfinex","SOLUSD",1757685931502,4.17048961,239.78,239.77,33.88]
["bitfinex","SOLUSD",1757685931889,26.0,239.75,239.73,0.72]
["bitfinex","SOLUSD",1757685932102,26.0,239.75,239.74,33.86]
["bitfinex","SOLUSD",1757685932303,26.0,239.75,239.74,34.55]
["bitfinex","SOLUSD",1757685932897,30.17101147,239.75,239.74,34.55]
["bitfinex","SOLUSD",1757685933589,30.17101147,239.75,239.74,34.53]
["bitfinex","SOLUSD",1757685934078,30.17101147,239.75,239.74,0.69]
["bitfinex","SOLUSD",1757685934284,30.17101147,239.75,239.74,34.53]
["bitfinex","SOLUSD",1757685934601,30.17101147,239.75,239.74,0.69]
["bitfinex","SOLUSD",1757685934907,30.17101147,239.75,239.74,34.53]
["bitfinex","SOLUSD",1757685935201,4.17082648,239.77,239.75,20.0]
["bitfinex","SOLUSD",1757685935412,4.17082648,239.77,239.76,0.69]
["bitfinex","SOLUSD",1757685936412,10.42450779,239.82,239.76,0.69]
["bitfinex","SOLUSD",1757685936591,26.0,239.79,239.76,0.69]
["bitfinex","SOLUSD",1757685936788,30.17033008,239.79,239.77,0.69]
["bitfinex","SOLUSD",1757685936989,4.17012698,239.81,239.78,34.51]
["bitfinex","SOLUSD",1757685937186,4.17012698,239.81,239.79,0.69]
["bitfinex","SOLUSD",1757685937500,4.17012698,239.81,239.78,33.82]
["bitfinex","SOLUSD",1757685937696,4.17012698,239.81,239.77,20.0]
["bitfinex","SOLUSD",1757685937892,4.17012698,239.81,239.79,33.82]
["bitfinex","SOLUSD",1757685938089,26.0,239.78,239.74,0.69]
["bitfinex","SOLUSD",1757685938287,26.0,239.78,239.75,0.69]
["bitfinex","SOLUSD",1757685938581,26.0,239.78,239.76,33.86]
["bitfinex","SOLUSD",1757685938791,14.5950467,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685938992,14.5950467,239.81,239.76,33.86]
["bitfinex","SOLUSD",1757685939207,14.5950467,239.81,239.76,34.55]
["bitfinex","SOLUSD",1757685939397,35.44488615,239.81,239.73,20.72]
["bitfinex","SOLUSD",1757685939810,35.44488615,239.81,239.74,33.84]
["bitfinex","SOLUSD",1757685939995,4.17012698,239.81,239.75,0.69]
["bitfinex","SOLUSD",1757685940196,4.17012698,239.81,239.76,20.0]
["bitfinex","SOLUSD",1757685940398,14.5950467,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685940602,14.5950467,239.81,239.78,34.51]
["bitfinex","SOLUSD",1757685940903,26.0,239.82,239.79,0.69]
["bitfinex","SOLUSD",1757685941302,26.0,239.82,239.78,33.82]
["bitfinex","SOLUSD",1757685941609,26.0,239.82,239.73,0.03]
["bitfinex","SOLUSD",1757685941794,26.0,239.82,239.74,33.82]
["bitfinex","SOLUSD",1757685941999,26.0,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757685942582,26.0,239.82,239.76,33.82]
["bitfinex","SOLUSD",1757685942815,26.0,239.82,239.77,33.82]
["bitfinex","SOLUSD",1757685942999,14.59488761,239.81,239.78,33.82]
["bitfinex","SOLUSD",1757685943185,26.0,239.78,239.73,0.72]
["bitfinex","SOLUSD",1757685943499,26.0,239.78,239.74,34.51]
["bitfinex","SOLUSD",1757685943904,26.0,239.78,239.74,0.69]
["bitfinex","SOLUSD",1757685944212,26.0,239.78,239.75,34.51]
["bitfinex","SOLUSD",1757685944525,14.59488761,239.81,239.76,0.69]
["bitfinex","SOLUSD",1757685944810,14.59488761,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685945008,14.59488761,239.81,239.78,0.69]
["bitfinex","SOLUSD",1757685945305,14.59488761,239.81,239.79,33.82]
["bitfinex","SOLUSD",1757685945718,14.59488761,239.81,239.8,33.82]
["bitfinex","SOLUSD",1757685946124,14.59488761,239.81,239.75,20.69]
["bitfinex","SOLUSD",1757685946409,14.59488761,239.81,239.76,33.82]
["bitfinex","SOLUSD",1757685946616,14.59488761,239.81,239.76,34.51]
["bitfinex","SOLUSD",1757685946790,14.59488761,239.81,239.77,33.82]
["bitfinex","SOLUSD",1757685947433,4.16957957,239.84,239.78,20.69]
["bitfinex","SOLUSD",1757685948089,14.59319531,239.84,239.78,20.0]
["bitfinex","SOLUSD",1757685948307,14.59319531,239.84,239.79,0.69]
["bitfinex","SOLUSD",1757685948504,14.59319531,239.84,239.8,0.69]
["bitfinex","SOLUSD",1757685948713,26.0,239.82,239.81,33.82]
["bitfinex","SOLUSD",1757685948913,30.16979401,239.82,239.81,33.82]
["bitfinex","SOLUSD",1757685949127,40.59427904,239.82,239.81,33.82]
["bitfinex","SOLUSD",1757685949430,14.59427904,239.82,239.81,33.82]
["bitfinex","SOLUSD",1757685949629,30.16979401,239.82,239.78,20.0]
["bitfinex","SOLUSD",1757685949806,30.16979401,239.82,239.79,34.51]
["bitfinex","SOLUSD",1757685950229,14.59427904,239.82,239.79,34.51]
["bitfinex","SOLUSD",1757685950422,14.59427904,239.82,239.78,20.0]
["bitfinex","SOLUSD",1757685950628,14.59427904,239.82,239.79,34.51]
["bitfinex","SOLUSD",1757685951001,26.0,239.86,239.79,33.82]
["bitfinex","SOLUSD",1757685951233,26.0,239.86,239.79,34.51]
["bitfinex","SOLUSD",1757685952106,26.0,239.85,239.74,20.69]
["bitfinex","SOLUSD",1757685952309,26.0,239.85,239.77,20.0]
["bitfinex","SOLUSD",1757685952634,26.0,239.85,239.78,0.69]
["bitfinex","SOLUSD",1757685952822,26.0,239.85,239.74,20.0]
["bitfinex","SOLUSD",1757685953133,26.0,239.81,239.77,20.0]
["bitfinex","SOLUSD",1757685953429,26.0,239.81,239.77,0.69]
["bitfinex","SOLUSD",1757685954223,26.0,239.81,239.78,0.69]
["bitfinex","SOLUSD",1757685954616,26.0,239.81,239.79,33.82]
["bitfinex","SOLUSD",1757685954825,26.0,239.81,239.8,0.69]
["bitfinex","SOLUSD",1757685955202,30.16996789,239.81,239.8,0.69]
["bitfinex","SOLUSD",1757685955830,30.16996789,239.81,239.8,34.49]
["bitfinex","SOLUSD",1757685957332,30.16996789,239.81,239.8,34.47]
["bitfinex","SOLUSD",1757685958239,4.16996789,239.81,239.8,34.47]
["bitfinex","SOLUSD",1757685958731,4.16996789,239.81,239.77,20.0]
["bitfinex","SOLUSD",1757685959035,4.16996789,239.81,239.78,54.47]
["bitfinex","SOLUSD",1757685959217,26.0,239.81,239.79,34.47]
["bitfinex","SOLUSD",1757685959418,26.0,239.81,239.8,0.67]
["bitfinex","SOLUSD",1757685959724,26.0,239.81,239.79,33.8]
["bitfinex","SOLUSD",1757685960334,26.0,239.81,239.8,33.86]
["bitfinex","SOLUSD",1757685961120,26.0,239.81,239.8,34.53]
["bitfinex","SOLUSD",1757685961325,26.0,239.84,239.8,34.53]
["bitfinex","SOLUSD",1757685961637,26.0,239.84,239.81,0.67]
["bitfinex","SOLUSD",1757685962045,26.0,239.84,239.82,33.96]
["bitfinex","SOLUSD",1757685962539,26.0,239.84,239.83,33.96]
["bitfinex","SOLUSD",1757685962721,26.0,239.86,239.83,34.63]
["bitfinex","SOLUSD",1757685962926,26.0,239.86,239.84,0.67]
["bitfinex","SOLUSD",1757685963122,26.0,239.86,239.83,33.96]
["bitfinex","SOLUSD",1757685963447,14.92146742,239.89,239.84,34.63]
["bitfinex","SOLUSD",1757685963654,14.92146742,239.89,239.85,0.67]
["bitfinex","SOLUSD",1757685963854,14.92146742,239.89,239.86,0.67]
["bitfinex","SOLUSD",1757685964039,19.09007308,239.89,239.87,34.63]
["bitfinex","SOLUSD",1757685964239,14.92146742,239.89,239.87,34.63]
["bitfinex","SOLUSD",1757685964536,19.09011043,239.89,239.87,34.63]
["bitfinex","SOLUSD",1757685964743,19.09011043,239.89,239.87,33.96]
["bitfinex","SOLUSD",1757685965420,29.01155359,239.89,239.88,33.94]
["bitfinex","SOLUSD",1757685966939,4.16843197,239.9,239.88,34.61]
["bitfinex","SOLUSD",1757685967243,4.16843197,239.9,239.89,33.92]
["bitfinex","SOLUSD",1757685967416,4.16843197,239.9,239.87,20.0]
["bitfinex","SOLUSD",1757685967617,4.16843197,239.9,239.86,0.67]
["bitfinex","SOLUSD",1757685967935,4.16843197,239.9,239.87,33.92]
["bitfinex","SOLUSD",1757685968523,4.22818226,239.92,239.88,0.67]
["bitfinex","SOLUSD",1757685968935,14.6483223,239.92,239.87,20.0]
["bitfinex","SOLUSD",1757685969138,14.6483223,239.92,239.88,33.94]
["bitfinex","SOLUSD",1757685969320,14.6483223,239.92,239.89,33.92]
["bitfinex","SOLUSD",1757685969516,14.6483223,239.92,239.8,13.59559401]
["bitfinex","SOLUSD",1757685969517,14.6483223,239.92,239.85,20.0]
["bitfinex","SOLUSD",1757685969730,26.0,239.89,239.86,33.92]
["bitfinex","SOLUSD",1757685969929,26.0,239.89,239.87,0.67]
["bitfinex","SOLUSD",1757685970325,26.0,239.89,239.88,33.9]
["bitfinex","SOLUSD",1757685970845,30.22818226,239.92,239.88,34.57]
["bitfinex","SOLUSD",1757685971028,30.22806586,239.92,239.89,0.67]
["bitfinex","SOLUSD",1757685971339,30.22806586,239.92,239.88,33.9]
["bitfinex","SOLUSD",1757685971340,30.22806586,239.92,239.9,0.67]
["bitfinex","SOLUSD",1757685971537,4.22806586,239.92,239.91,33.9]
["bitfinex","SOLUSD",1757685972120,14.6482059,239.92,239.91,33.88]
["bitfinex","SOLUSD",1757685972564,14.6482059,239.92,239.88,0.67]
["bitfinex","SOLUSD",1757685972719,14.6482059,239.92,239.87,20.0]
["bitfinex","SOLUSD",1757685972925,14.6482059,239.92,239.88,34.53]
["bitfinex","SOLUSD",1757685973135,14.6482059,239.92,239.89,0.67]
["bitfinex","SOLUSD",1757685973344,14.6482059,239.92,239.9,34.53]
["bitfinex","SOLUSD",1757685973845,14.6482059,239.92,239.91,33.86]
["bitfinex","SOLUSD",1757685974039,14.6482059,239.92,239.91,33.84]
["bitfinex","SOLUSD",1757685974348,4.22806586,239.92,239.91,0.67]
["bitfinex","SOLUSD",1757685974545,14.6482059,239.92,239.91,33.84]
["bitfinex","SOLUSD",1757685974747,4.22806586,239.92,239.88,0.67]
["bitfinex","SOLUSD",1757685974973,14.6482059,239.92,239.89,0.67]
["bitfinex","SOLUSD",1757685975250,14.6482059,239.92,239.87,20.0]
["bitfinex","SOLUSD",1757685975438,14.6482059,239.92,239.89,0.67]
["bitfinex","SOLUSD",1757685975644,14.6482059,239.92,239.9,33.82]
["bitfinex","SOLUSD",1757685975828,14.6482059,239.92,239.85,46.67]
["bitfinex","SOLUSD",1757685976023,14.6482059,239.92,239.86,33.82]
["bitfinex","SOLUSD",1757685976429,14.6482059,239.92,239.89,26.0]
["bitfinex","SOLUSD",1757685976637,14.6482059,239.92,239.9,33.82]
["bitfinex","SOLUSD",1757685976850,14.6482059,239.92,239.9,34.49]
["bitfinex","SOLUSD",1757685977324,14.6482059,239.92,239.9,33.82]
["bitfinex","SOLUSD",1757685979069,35.48848599,239.92,239.83,0.67]
["bitfinex","SOLUSD",1757685979345,35.48848599,239.92,239.84,33.8]
["bitfinex","SOLUSD",1757685980050,26.0,239.89,239.84,33.8]
["bitfinex","SOLUSD",1757685980860,13.59559401,239.91,239.8,26.0]
["bitfinex","SOLUSD",1757685981028,13.59559401,239.91,239.81,33.8]
["bitfinex","SOLUSD",1757685981224,13.59559401,239.91,239.76,0.67]
["bitfinex","SOLUSD",1757685981432,13.59559401,239.91,239.79,26.82]
["bitfinex","SOLUSD",1757685981929,13.59559401,239.89,239.79,26.82]
["bitfinex","SOLUSD",1757685982850,69.23142975,239.9,239.79,26.82]
["bitfinex","SOLUSD",1757685982851,26.0,239.83,239.79,26.82]
["bitfinex","SOLUSD",1757685983241,13.59559401,239.82,239.73,0.03]
["bitfinex","SOLUSD",1757685983544,13.59559401,239.82,239.73,0.7]
["bitfinex","SOLUSD",1757685984230,14.5936705,239.83,239.73,0.7]
["bitfinex","SOLUSD",1757685984430,14.5936705,239.83,239.75,26.0]
["bitfinex","SOLUSD",1757685984631,14.5936705,239.83,239.76,34.47]
["bitfinex","SOLUSD",1757685984864,14.5936705,239.83,239.77,0.67]
["bitfinex","SOLUSD",1757685985163,4.16943421,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757685985363,4.16943421,239.85,239.81,34.51]
["bitfinex","SOLUSD",1757685985532,4.16943421,239.85,239.82,0.71]
["bitfinex","SOLUSD",1757685985849,10.42150501,239.89,239.84,26.0]
["bitfinex","SOLUSD",1757685986052,10.42150501,239.89,239.85,0.71]
["bitfinex","SOLUSD",1757685986442,10.42150501,239.89,239.86,0.71]
["bitfinex","SOLUSD",1757685986643,14.58880413,239.91,239.87,0.71]
["bitfinex","SOLUSD",1757685987133,14.58880413,239.91,239.85,26.0]
["bitfinex","SOLUSD",1757685987329,14.58880413,239.91,239.87,26.71]
["bitfinex","SOLUSD",1757685987545,14.58880413,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757685987937,4.16822975,239.91,239.89,26.71]
["bitfinex","SOLUSD",1757685988134,4.16822975,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757685988939,4.16822975,239.91,239.89,26.71]
["bitfinex","SOLUSD",1757685990163,4.16822975,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757685991952,4.16822975,239.91,239.89,26.71]
["bitfinex","SOLUSD",1757685992152,4.16822975,239.91,239.9,0.71]
["bitfinex","SOLUSD",1757685992353,0.06,239.92,239.9,0.71]
["bitfinex","SOLUSD",1757685992565,0.06,239.92,239.91,0.71]
["bitfinex","SOLUSD",1757685994642,2.23461824,239.95,239.94,33.59559401]
["bitfinex","SOLUSD",1757685994871,0.79461824,239.95,239.94,68.10559401]
["bitfinex","SOLUSD",1757685995073,4.16701391,239.98,239.92,20.0]
["bitfinex","SOLUSD",1757685995243,4.16701391,239.98,239.97,26.0]
["bitfinex","SOLUSD",1757685996472,15.2945487,239.98,239.96,26.0]
["bitfinex","SOLUSD",1757685996648,0.71,239.97,239.96,26.0]
["bitfinex","SOLUSD",1757685996848,0.71,239.97,239.91,33.8]
["bitfinex","SOLUSD",1757685996849,4.68117232,239.97,239.91,33.8]
["bitfinex","SOLUSD",1757685997069,3.97117232,239.92,239.91,33.8]
["bitfinex","SOLUSD",1757685997464,3.97117232,239.92,239.91,59.8]
["bitfinex","SOLUSD",1757685998364,8.84922833,239.92,239.88,33.8]
["bitfinex","SOLUSD",1757685998564,3.97117232,239.9,239.88,33.8]
["bitfinex","SOLUSD",1757685998861,14.58819605,239.92,239.88,33.8]
["bitfinex","SOLUSD",1757685999067,14.58819605,239.92,239.91,26.0]
["bitfinex","SOLUSD",1757685999252,18.55936837,239.92,239.91,26.0]
["bitfinex","SOLUSD",1757686001471,18.55936837,239.92,239.88,33.8]
["bitfinex","SOLUSD",1757686001472,19.26936837,239.92,239.9,26.0]
["bitfinex","SOLUSD",1757686001646,4.68117232,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757686002048,4.68117232,239.91,239.85,0.03]
["bitfinex","SOLUSD",1757686002249,3.97117232,239.86,239.85,24.69]
["bitfinex","SOLUSD",1757686002448,8.14027096,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757686002664,8.14027096,239.86,239.85,26.03]
["bitfinex","SOLUSD",1757686003167,8.14027096,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757686003342,4.87909864,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757686003546,8.85027096,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757686004767,22.44586497,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757686008274,22.44586497,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757686008275,13.59559401,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757686008573,57.68527709,239.86,239.73,33.83]
["bitfinex","SOLUSD",1757686008574,13.59559401,239.8,239.73,0.03]
["bitfinex","SOLUSD",1757686008761,26.0,239.79,239.73,0.03]
["bitfinex","SOLUSD",1757686008957,3.97117232,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757686009158,13.59559401,239.78,239.73,0.03]
["bitfinex","SOLUSD",1757686009464,0.71,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757686009986,4.68117232,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757686010678,8.85235777,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757686011449,13.59559401,239.73,239.71,1e-08]
["bitfinex","SOLUSD",1757686011656,3.97117232,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757686011868,17.56676633,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757686012058,18.27676633,239.72,239.61,0.81]
["bitfinex","SOLUSD",1757686012261,3.97117232,239.68,239.63,26.0]
["bitfinex","SOLUSD",1757686012573,14.60097616,239.71,239.64,0.71]
["bitfinex","SOLUSD",1757686012961,18.57214848,239.71,239.64,0.71]
["bitfinex","SOLUSD",1757686013161,3.97117232,239.69,239.63,26.0]
["bitfinex","SOLUSD",1757686014177,3.97117232,239.69,239.63,26.71]
["bitfinex","SOLUSD",1757686014571,14.60280372,239.68,239.63,26.71]
["bitfinex","SOLUSD",1757686015173,15.28280372,239.68,239.63,0.71]
["bitfinex","SOLUSD",1757686015483,4.17222963,239.68,239.64,0.66]
["bitfinex","SOLUSD",1757686015661,4.17222963,239.68,239.65,0.66]
["bitfinex","SOLUSD",1757686015979,4.17222963,239.68,239.66,0.66]
["bitfinex","SOLUSD",1757686016164,4.17222963,239.68,239.62,26.0]
["bitfinex","SOLUSD",1757686016368,4.17222963,239.68,239.63,26.66]
["bitfinex","SOLUSD",1757686016571,14.60219449,239.69,239.64,0.66]
["bitfinex","SOLUSD",1757686017079,18.5817737,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686017276,14.60219449,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686017486,18.5817737,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686017688,10.43013892,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686017879,14.40971813,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686018384,11.11013892,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686018582,24.70573293,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686018974,10.43013892,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686019563,4.17188151,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757686019876,3.97957921,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757686020678,0.68,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757686021267,14.60097616,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757686021791,10.42926869,239.71,239.68,0.69]
["bitfinex","SOLUSD",1757686022292,4.17135944,239.73,239.69,0.66]
["bitfinex","SOLUSD",1757686022688,14.59975805,239.73,239.68,4.00957921]
["bitfinex","SOLUSD",1757686022868,14.59975805,239.73,239.7,0.66]
["bitfinex","SOLUSD",1757686023191,4.17084472,239.76,239.71,26.66]
["bitfinex","SOLUSD",1757686023567,0.68,239.75,239.68,26.03]
["bitfinex","SOLUSD",1757686023779,4.17118545,239.74,239.68,26.03]
["bitfinex","SOLUSD",1757686023990,4.17083962,239.76,239.69,4.63957921]
["bitfinex","SOLUSD",1757686024188,4.17083962,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757686024394,4.85083962,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757686024593,15.27793338,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757686024899,3.97957921,239.75,239.68,26.69]
["bitfinex","SOLUSD",1757686025471,0.68,239.74,239.68,26.03]
["bitfinex","SOLUSD",1757686025776,13.59559401,239.75,239.68,26.69]
["bitfinex","SOLUSD",1757686026095,6.3475977,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757686026406,2.17675808,239.76,239.74,3.97957921]
["bitfinex","SOLUSD",1757686026572,2.17675808,239.76,239.74,4.63957921]
["bitfinex","SOLUSD",1757686026896,6.34762716,239.76,239.74,0.66]
["bitfinex","SOLUSD",1757686027476,2.17675808,239.76,239.75,4.63957921]
["bitfinex","SOLUSD",1757686027691,6.34759558,239.76,239.75,30.63957921]
["bitfinex","SOLUSD",1757686028076,4.1708375,239.76,239.75,30.63957921]
["bitfinex","SOLUSD",1757686028478,4.1708375,239.76,239.75,29.97957921]
["bitfinex","SOLUSD",1757686028678,4.17063274,239.78,239.75,30.63957921]
["bitfinex","SOLUSD",1757686028885,4.17063274,239.78,239.76,0.66]
["bitfinex","SOLUSD",1757686029096,4.17063274,239.78,239.77,0.66]
["bitfinex","SOLUSD",1757686029397,6.34649505,239.79,239.78,26.0]
["bitfinex","SOLUSD",1757686029596,6.34649505,239.79,239.78,26.66]
["bitfinex","SOLUSD",1757686029776,2.17617936,239.79,239.78,26.66]
["bitfinex","SOLUSD",1757686029981,0.284,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757686030198,4.84944629,239.84,239.8,26.0]
["bitfinex","SOLUSD",1757686030402,4.16944629,239.84,239.8,26.0]
["bitfinex","SOLUSD",1757686030586,0.68,239.83,239.8,26.0]
["bitfinex","SOLUSD",1757686030896,0.68,239.82,239.79,26.0]
["bitfinex","SOLUSD",1757686031097,0.68,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757686031098,4.65957921,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757686031407,0.68,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757686031596,19.25264124,239.84,239.78,26.0]
["bitfinex","SOLUSD",1757686031795,14.59306203,239.84,239.8,26.0]
["bitfinex","SOLUSD",1757686031985,0.68,239.83,239.8,26.0]
["bitfinex","SOLUSD",1757686032181,18.57264124,239.84,239.76,38.45957921]
["bitfinex","SOLUSD",1757686032182,0.68,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757686032395,0.68,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757686032595,0.68,239.8,239.78,26.0]
["bitfinex","SOLUSD",1757686032789,15.27306203,239.84,239.78,26.66]
["bitfinex","SOLUSD",1757686032991,19.25264124,239.84,239.78,26.66]
["bitfinex","SOLUSD",1757686033183,19.25264124,239.84,239.78,26.0]
["bitfinex","SOLUSD",1757686033792,14.59306203,239.84,239.79,0.66]
["bitfinex","SOLUSD",1757686033986,15.27306203,239.84,239.78,26.0]
["bitfinex","SOLUSD",1757686034205,3.97957921,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757686034503,0.68,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757686035405,3.97957921,239.79,239.71,20.0]
["bitfinex","SOLUSD",1757686035708,14.27559401,239.83,239.74,3.97957921]
["bitfinex","SOLUSD",1757686035895,3.97957921,239.82,239.76,26.0]
["bitfinex","SOLUSD",1757686036202,3.97957921,239.8,239.76,26.0]
["bitfinex","SOLUSD",1757686036402,15.27488761,239.81,239.71,20.66]
["bitfinex","SOLUSD",1757686036403,0.68,239.79,239.74,26.0]
["bitfinex","SOLUSD",1757686036588,4.65957921,239.78,239.74,26.0]
["bitfinex","SOLUSD",1757686036781,14.59488761,239.81,239.75,0.66]
["bitfinex","SOLUSD",1757686036984,4.16996789,239.81,239.75,0.66]
["bitfinex","SOLUSD",1757686037203,4.16996789,239.81,239.76,3.97957921]
["bitfinex","SOLUSD",1757686037516,0.06,239.81,239.78,29.97957921]
["bitfinex","SOLUSD",1757686037692,0.06,239.81,239.79,0.66]
["bitfinex","SOLUSD",1757686037891,0.06,239.81,239.8,3.97957921]
["bitfinex","SOLUSD",1757686038116,0.06,239.81,239.8,37.77957921]
["bitfinex","SOLUSD",1757686038316,0.06,239.81,239.8,38.43957921]
["bitfinex","SOLUSD",1757686039193,0.06,239.81,239.8,34.46]
["bitfinex","SOLUSD",1757686039712,0.06,239.81,239.77,20.66]
["bitfinex","SOLUSD",1757686039912,0.06,239.81,239.8,33.8]
["bitfinex","SOLUSD",1757686040096,0.06,239.81,239.79,0.66]
["bitfinex","SOLUSD",1757686040503,4.2299847,239.81,239.79,0.66]
["bitfinex","SOLUSD",1757686040908,0.06,239.81,239.8,0.66]
["bitfinex","SOLUSD",1757686041295,0.06,239.81,239.8,20.66]
["bitfinex","SOLUSD",1757686042921,0.06,239.81,239.78,26.66]
["bitfinex","SOLUSD",1757686043220,0.06,239.81,239.79,0.66]
["bitfinex","SOLUSD",1757686043406,0.06,239.81,239.79,34.46]
["bitfinex","SOLUSD",1757686043612,0.06,239.81,239.8,20.66]
["bitfinex","SOLUSD",1757686045412,0.06,239.81,239.8,24.63957921]
["bitfinex","SOLUSD",1757686045901,0.06,239.81,239.8,20.66]
["bitfinex","SOLUSD",1757686046810,0.06,239.81,239.8,34.25559401]
["bitfinex","SOLUSD",1757686047519,0.06,239.81,239.8,38.42573579]
["bitfinex","SOLUSD",1757686048219,0.06,239.84,239.8,38.42573579]
["bitfinex","SOLUSD",1757686048423,0.06,239.84,239.83,59.59559401]
["bitfinex","SOLUSD",1757686048611,0.06,239.84,239.83,93.37559401]
["bitfinex","SOLUSD",1757686048806,0.06,239.84,239.83,110.71521415]
["bitfinex","SOLUSD",1757686049011,0.06,239.84,239.83,76.93521415]
["bitfinex","SOLUSD",1757686049212,0.06,239.84,239.83,72.76559401]
["bitfinex","SOLUSD",1757686049400,0.06,239.84,239.83,106.54559401]
["bitfinex","SOLUSD",1757686050051,0.06,239.84,239.83,72.76559401]
["bitfinex","SOLUSD",1757686050229,0.06,239.84,239.83,106.54559401]
["bitfinex","SOLUSD",1757686051819,0.06,239.84,239.83,94.03559401]
["bitfinex","SOLUSD",1757686052223,0.06,239.84,239.83,60.25559401]
["bitfinex","SOLUSD",1757686052407,0.06,239.84,239.83,94.03559401]
["bitfinex","SOLUSD",1757686053209,0.06,239.84,239.83,60.25559401]
["bitfinex","SOLUSD",1757686053527,0.06,239.84,239.83,94.03559401]
["bitfinex","SOLUSD",1757686054129,0.06,239.84,239.83,174.93559401]
["bitfinex","SOLUSD",1757686054312,0.06,239.84,239.83,148.93559401]
["bitfinex","SOLUSD",1757686054645,0.06,239.84,239.83,134.68]
["bitfinex","SOLUSD",1757686054815,0.06,239.84,239.83,135.34]
["bitfinex","SOLUSD",1757686055014,0.06,239.84,239.83,68.03559401]
["bitfinex","SOLUSD",1757686055825,0.06,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686056033,0.06,239.84,239.83,53.78]
["bitfinex","SOLUSD",1757686056530,0.78,239.84,239.83,53.78]
["bitfinex","SOLUSD",1757686056702,0.06,239.84,239.83,53.78]
["bitfinex","SOLUSD",1757686057732,0.06,239.84,239.83,80.44]
["bitfinex","SOLUSD",1757686058121,0.06,239.84,239.83,54.44]
["bitfinex","SOLUSD",1757686059027,0.06,239.84,239.83,72.20521415]
["bitfinex","SOLUSD",1757686060430,0.06,239.84,239.83,68.03559401]
["bitfinex","SOLUSD",1757686060609,0.06,239.84,239.83,72.20521415]
["bitfinex","SOLUSD",1757686061925,0.06,239.84,239.83,84.71521415]
["bitfinex","SOLUSD",1757686062433,0.06,239.84,239.83,80.54559401]
["bitfinex","SOLUSD",1757686063237,0.06,239.84,239.83,46.76559401]
["bitfinex","SOLUSD",1757686063422,0.06,239.84,239.83,84.69521415]
["bitfinex","SOLUSD",1757686064213,0.06,239.84,239.83,80.52559401]
["bitfinex","SOLUSD",1757686064911,0.06,239.84,239.83,46.76559401]
["bitfinex","SOLUSD",1757686065142,0.06,239.84,239.83,53.76]
["bitfinex","SOLUSD",1757686066229,0.06,239.84,239.83,54.42]
["bitfinex","SOLUSD",1757686067039,0.06,239.84,239.83,53.76]
["bitfinex","SOLUSD",1757686067513,0.06,239.84,239.83,67.35559401]
["bitfinex","SOLUSD",1757686067838,0.06,239.84,239.83,68.01559401]
["bitfinex","SOLUSD",1757686068006,0.06,239.84,239.83,72.18521415]
["bitfinex","SOLUSD",1757686068210,0.06,239.84,239.83,80.51559401]
["bitfinex","SOLUSD",1757686068628,0.06,239.84,239.83,84.68521415]
["bitfinex","SOLUSD",1757686069740,0.06,239.84,239.83,67.35559401]
["bitfinex","SOLUSD",1757686070050,0.78,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686070224,0.78,239.84,239.83,53.76]
["bitfinex","SOLUSD",1757686070425,0.78,239.84,239.83,33.76]
["bitfinex","SOLUSD",1757686070629,0.78,239.84,239.81,20.03]
["bitfinex","SOLUSD",1757686070821,0.06,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686071541,0.78,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686071843,0.78,239.84,239.83,53.76]
["bitfinex","SOLUSD",1757686072217,0.06,239.84,239.83,53.76]
["bitfinex","SOLUSD",1757686073952,0.06,239.84,239.83,80.51559401]
["bitfinex","SOLUSD",1757686074112,0.06,239.84,239.83,79.85559401]
["bitfinex","SOLUSD",1757686074425,0.06,239.84,239.83,66.26]
["bitfinex","SOLUSD",1757686074627,0.06,239.84,239.83,147.16]
["bitfinex","SOLUSD",1757686074828,0.06,239.84,239.83,134.66]
["bitfinex","SOLUSD",1757686076644,0.06,239.84,239.83,100.9]
["bitfinex","SOLUSD",1757686076830,0.06,239.84,239.83,134.66]
["bitfinex","SOLUSD",1757686077730,0.06,239.84,239.83,100.9]
["bitfinex","SOLUSD",1757686077926,0.76,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686078150,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686079853,0.76,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686080048,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686080245,0.76,239.84,239.83,20.0]
["bitfinex","SOLUSD",1757686080437,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686081043,0.06,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686081446,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686081640,0.06,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686081841,0.06,239.84,239.83,66.24]
["bitfinex","SOLUSD",1757686082043,0.06,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686082243,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686083357,0.06,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686084348,0.76,239.84,239.83,53.74]
["bitfinex","SOLUSD",1757686085156,0.76,239.84,239.81,20.03]
["bitfinex","SOLUSD",1757686085360,0.7,239.83,239.82,33.74]
["bitfinex","SOLUSD",1757686085654,0.7,239.83,239.81,0.03]
["bitfinex","SOLUSD",1757686085954,4.86976362,239.83,239.81,0.03]
["bitfinex","SOLUSD",1757686086162,0.7,239.83,239.81,20.03]
["bitfinex","SOLUSD",1757686086337,0.7,239.82,239.81,53.77]
["bitfinex","SOLUSD",1757686087158,0.7,239.82,239.81,33.77]
["bitfinex","SOLUSD",1757686087838,0.7,239.82,239.81,53.77]
["bitfinex","SOLUSD",1757686088457,0.06,239.84,239.81,53.77]
["bitfinex","SOLUSD",1757686088661,0.76,239.84,239.81,53.77]
["bitfinex","SOLUSD",1757686089445,0.7,239.83,239.81,53.77]
["bitfinex","SOLUSD",1757686090247,0.7,239.82,239.81,20.03]
["bitfinex","SOLUSD",1757686090656,0.7,239.82,239.81,0.03]
["bitfinex","SOLUSD",1757686094144,0.06,239.84,239.81,0.03]
["bitfinex","SOLUSD",1757686094453,0.7,239.83,239.82,20.0]
["bitfinex","SOLUSD",1757686094656,0.7,239.83,239.82,53.74]
["bitfinex","SOLUSD",1757686094842,0.06,239.84,239.82,53.74]
["bitfinex","SOLUSD",1757686095976,0.1,239.89,239.88,46.0]
["bitfinex","SOLUSD",1757686096274,0.1,239.89,239.88,79.74]
["bitfinex","SOLUSD",1757686097251,0.1,239.89,239.88,80.4]
["bitfinex","SOLUSD",1757686099873,0.7,239.95,239.88,80.4]
["bitfinex","SOLUSD",1757686100093,0.7,239.94,239.92,20.0]
["bitfinex","SOLUSD",1757686100375,0.7,239.93,239.92,20.0]
["bitfinex","SOLUSD",1757686100961,0.7,239.93,239.91,33.72]
["bitfinex","SOLUSD",1757686101155,0.7,239.92,239.91,33.72]
["bitfinex","SOLUSD",1757686101451,0.7,239.92,239.9,20.0]
["bitfinex","SOLUSD",1757686101770,4.16735176,239.97,239.91,33.72]
["bitfinex","SOLUSD",1757686101955,4.16702112,239.98,239.91,33.72]
["bitfinex","SOLUSD",1757686102161,0.7,239.97,239.91,33.72]
["bitfinex","SOLUSD",1757686102363,2.27460848,239.99,239.91,33.72]
["bitfinex","SOLUSD",1757686102554,2.27460848,239.99,239.93,20.0]
["bitfinex","SOLUSD",1757686102555,0.7,239.96,239.93,20.0]
["bitfinex","SOLUSD",1757686102755,0.7,239.98,239.95,20.0]
["bitfinex","SOLUSD",1757686102955,0.7,239.97,239.95,20.0]
["bitfinex","SOLUSD",1757686104954,2.27460848,239.99,239.96,33.72]
["bitfinex","SOLUSD",1757686105174,0.7,239.98,239.96,33.72]
["bitfinex","SOLUSD",1757686106484,0.7,239.97,239.96,33.72]
["bitfinex","SOLUSD",1757686107366,0.7,239.97,239.95,53.72]
["bitfinex","SOLUSD",1757686108289,2.27460848,239.99,239.95,53.72]
["bitfinex","SOLUSD",1757686108573,0.7,239.98,239.95,53.72]
["bitfinex","SOLUSD",1757686109096,0.7,239.97,239.95,20.0]
["bitfinex","SOLUSD",1757686109257,6.44147968,239.99,239.93,20.0]
["bitfinex","SOLUSD",1757686109258,0.7,239.96,239.93,20.0]
["bitfinex","SOLUSD",1757686109587,0.7,239.98,239.93,20.0]
["bitfinex","SOLUSD",1757686109756,0.7,239.97,239.93,53.7]
["bitfinex","SOLUSD",1757686109959,2.5407596,239.95,239.91,20.0]
["bitfinex","SOLUSD",1757686110163,0.7,239.94,239.91,20.0]
["bitfinex","SOLUSD",1757686110570,0.7,239.93,239.91,20.0]
["bitfinex","SOLUSD",1757686111278,0.7,239.95,239.91,20.0]
["bitfinex","SOLUSD",1757686111494,0.7,239.98,239.92,0.67]
["bitfinex","SOLUSD",1757686111668,0.7,239.98,239.93,20.0]
["bitfinex","SOLUSD",1757686112077,0.7,239.97,239.93,20.0]
["bitfinex","SOLUSD",1757686112401,0.7,239.96,239.93,20.0]
["bitfinex","SOLUSD",1757686112562,0.7,239.95,239.93,20.0]
["bitfinex","SOLUSD",1757686112890,0.7,239.94,239.91,53.7]
["bitfinex","SOLUSD",1757686113096,0.7,239.93,239.91,53.7]
["bitfinex","SOLUSD",1757686113594,0.7,239.92,239.89,20.0]
["bitfinex","SOLUSD",1757686113776,0.7,239.91,239.89,53.7]
["bitfinex","SOLUSD",1757686114160,0.7,239.93,239.89,53.7]
["bitfinex","SOLUSD",1757686114361,0.7,239.92,239.89,53.7]
["bitfinex","SOLUSD",1757686114761,0.7,239.97,239.9,0.67]
["bitfinex","SOLUSD",1757686114990,0.7,239.97,239.91,20.0]
["bitfinex","SOLUSD",1757686115290,0.7,239.97,239.91,53.7]
["bitfinex","SOLUSD",1757686116280,7.14147033,239.99,239.94,20.0]
["bitfinex","SOLUSD",1757686116586,0.7,239.98,239.94,20.0]
["bitfinex","SOLUSD",1757686117167,2.27460848,239.99,239.94,20.0]
["bitfinex","SOLUSD",1757686117478,2.27460848,239.99,239.94,20.67]
["bitfinex","SOLUSD",1757686117662,2.97460848,239.99,239.94,20.67]
["bitfinex","SOLUSD",1757686117862,2.27460848,239.99,239.94,20.0]
["bitfinex","SOLUSD",1757686118080,2.27460848,239.99,239.97,20.0]
["bitfinex","SOLUSD",1757686120560,2.27460848,239.99,239.98,0.67]
["bitfinex","SOLUSD",1757686121071,0.1,239.99,239.98,0.67]
["bitfinex","SOLUSD",1757686121490,0.16,239.99,239.98,0.67]
["bitfinex","SOLUSD",1757686124086,0.16,239.99,239.98,34.35]
["bitfinex","SOLUSD",1757686125684,0.16,239.99,239.98,52.11260792]
["bitfinex","SOLUSD",1757686125999,13.269612,240.0,239.99,46.0]
["bitfinex","SOLUSD",1757686126196,13.269612,240.0,239.99,46.67]
["bitfinex","SOLUSD",1757686126570,13.269612,240.0,239.99,80.35]
["bitfinex","SOLUSD",1757686128785,12.712912,240.0,239.99,80.35]
["bitfinex","SOLUSD",1757686130702,12.712912,240.0,239.99,80.33]
["bitfinex","SOLUSD",1757686131395,12.712912,240.0,239.99,46.0]
["bitfinex","SOLUSD",1757686131775,12.712912,240.0,239.99,79.66]
["bitfinex","SOLUSD",1757686132284,12.712912,240.0,239.99,80.33]
["bitfinex","SOLUSD",1757686132475,12.712912,240.0,239.99,79.66]
["bitfinex","SOLUSD",1757686134393,12.712912,240.0,239.99,80.33]
["bitfinex","SOLUSD",1757686134783,0.33321997,240.09,239.99,80.33]
["bitfinex","SOLUSD",1757686134784,1.03321997,240.09,240.05,20.0]
["bitfinex","SOLUSD",1757686134980,1.03321997,240.09,240.06,33.66]
["bitfinex","SOLUSD",1757686135174,0.72,240.08,240.06,33.66]
["bitfinex","SOLUSD",1757686135375,0.72,240.07,240.06,33.66]
["bitfinex","SOLUSD",1757686135783,0.33321997,240.09,240.06,33.66]
["bitfinex","SOLUSD",1757686136001,0.72,240.08,240.06,33.66]
["bitfinex","SOLUSD",1757686136878,0.33321997,240.09,240.06,33.66]
["bitfinex","SOLUSD",1757686137093,0.72,240.08,240.07,20.0]
["bitfinex","SOLUSD",1757686138094,0.72,240.08,240.04,33.66]
["bitfinex","SOLUSD",1757686138299,0.72,240.07,240.05,20.0]
["bitfinex","SOLUSD",1757686138501,0.72,240.06,240.05,20.0]
["bitfinex","SOLUSD",1757686138682,0.72,240.06,240.03,20.0]
["bitfinex","SOLUSD",1757686139000,8.46931781,240.09,240.05,20.0]
["bitfinex","SOLUSD",1757686139598,0.72,240.08,240.03,53.66]
["bitfinex","SOLUSD",1757686139795,0.72,240.07,240.05,20.0]
["bitfinex","SOLUSD",1757686140117,0.72,240.06,240.05,20.0]
["bitfinex","SOLUSD",1757686140305,0.72,240.06,240.03,20.0]
["bitfinex","SOLUSD",1757686140488,0.72,240.05,240.04,20.0]
["bitfinex","SOLUSD",1757686141806,0.72,240.08,240.04,20.0]
["bitfinex","SOLUSD",1757686142012,0.72,240.07,240.04,20.0]
["bitfinex","SOLUSD",1757686142186,0.33321997,240.09,240.04,20.0]
["bitfinex","SOLUSD",1757686142381,0.72,240.06,240.04,20.0]
["bitfinex","SOLUSD",1757686142618,1.05321997,240.09,240.04,20.0]
["bitfinex","SOLUSD",1757686142808,0.33321997,240.09,240.06,20.0]
["bitfinex","SOLUSD",1757686143006,0.33321997,240.09,240.06,53.64]
["bitfinex","SOLUSD",1757686143817,0.33321997,240.09,240.07,0.71]
["bitfinex","SOLUSD",1757686144020,0.33321997,240.09,240.08,33.64]
["bitfinex","SOLUSD",1757686144517,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686145423,0.33321997,240.09,240.08,53.64]
["bitfinex","SOLUSD",1757686145621,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686146489,0.33321997,240.09,240.08,20.71]
["bitfinex","SOLUSD",1757686146695,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686147312,0.33321997,240.09,240.08,20.71]
["bitfinex","SOLUSD",1757686147685,0.33321997,240.09,240.08,53.64]
["bitfinex","SOLUSD",1757686148088,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686148703,0.33321997,240.09,240.08,53.64]
["bitfinex","SOLUSD",1757686149411,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686150295,0.33321997,240.09,240.08,80.35]
["bitfinex","SOLUSD",1757686150981,0.33321997,240.09,240.08,54.35]
["bitfinex","SOLUSD",1757686151386,0.33321997,240.09,240.08,53.62]
["bitfinex","SOLUSD",1757686152006,0.33321997,240.09,240.08,54.33]
["bitfinex","SOLUSD",1757686156185,0.33321997,240.09,240.08,72.09087225]
["bitfinex","SOLUSD",1757686156386,2.17245522,240.18,240.17,20.0]
["bitfinex","SOLUSD",1757686156602,0.1,240.19,240.17,53.62]
["bitfinex","SOLUSD",1757686156802,0.1,240.19,240.18,0.71]
["bitfinex","SOLUSD",1757686157209,0.1,240.29,240.22,46.0]
["bitfinex","SOLUSD",1757686157405,0.1,240.29,240.22,46.71]
["bitfinex","SOLUSD",1757686157606,0.1,240.29,240.22,80.31]
["bitfinex","SOLUSD",1757686157990,0.1,240.29,240.22,46.71]
["bitfinex","SOLUSD",1757686158187,0.72,240.28,240.22,46.0]
["bitfinex","SOLUSD",1757686158405,0.72,240.28,240.22,79.6]
["bitfinex","SOLUSD",1757686158605,0.1,240.29,240.22,80.31]
["bitfinex","SOLUSD",1757686159321,0.1,240.29,240.22,93.90559401]
["bitfinex","SOLUSD",1757686159489,0.1,240.29,240.22,106.40559401]
["bitfinex","SOLUSD",1757686160506,0.1,240.29,240.22,72.80559401]
["bitfinex","SOLUSD",1757686160706,0.1,240.29,240.22,106.40559401]
["bitfinex","SOLUSD",1757686161101,0.1,240.29,240.22,110.56844473]
["bitfinex","SOLUSD",1757686161313,0.1,240.29,240.28,33.59559401]
["bitfinex","SOLUSD",1757686161517,1.56153103,240.33,240.32,59.59559401]
["bitfinex","SOLUSD",1757686161709,1.56153103,240.33,240.32,93.19559401]
["bitfinex","SOLUSD",1757686161899,1.56153103,240.33,240.32,93.90559401]
["bitfinex","SOLUSD",1757686162095,1.56153103,240.33,240.32,106.40559401]
["bitfinex","SOLUSD",1757686162295,1.56153103,240.33,240.32,80.04946317]
["bitfinex","SOLUSD",1757686162514,1.56153103,240.33,240.32,53.24386916]
["bitfinex","SOLUSD",1757686162900,1.56153103,240.33,240.32,79.58]
["bitfinex","SOLUSD",1757686163433,1.56153103,240.33,240.32,80.29]
["bitfinex","SOLUSD",1757686163809,1.56153103,240.33,240.32,54.03686884]
["bitfinex","SOLUSD",1757686164130,1.56153103,240.33,240.32,87.61686884]
["bitfinex","SOLUSD",1757686164323,1.56153103,240.33,240.32,101.21246285]
["bitfinex","SOLUSD",1757686164522,0.1,240.39,240.32,101.21246285]
["bitfinex","SOLUSD",1757686164523,0.1,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757686164736,0.1,240.39,240.38,79.58]
["bitfinex","SOLUSD",1757686165157,0.1,240.39,240.38,46.0]
["bitfinex","SOLUSD",1757686165428,0.1,240.39,240.38,79.58]
["bitfinex","SOLUSD",1757686166105,0.1,240.39,240.38,46.0]
["bitfinex","SOLUSD",1757686166306,0.1,240.39,240.38,79.58]
["bitfinex","SOLUSD",1757686167424,0.8,240.39,240.38,79.58]
["bitfinex","SOLUSD",1757686167621,0.1,240.39,240.38,79.56]
["bitfinex","SOLUSD",1757686167827,0.1,240.39,240.38,60.25559401]
["bitfinex","SOLUSD",1757686168031,0.41447261,240.49,240.44,46.09559401]
["bitfinex","SOLUSD",1757686168236,0.41447261,240.49,240.48,20.0]
["bitfinex","SOLUSD",1757686168624,0.41447261,240.49,240.48,53.56]
["bitfinex","SOLUSD",1757686168833,0.41447261,240.49,240.48,54.22]
["bitfinex","SOLUSD",1757686169026,0.41447261,240.49,240.48,20.0]
["bitfinex","SOLUSD",1757686169234,0.41447261,240.49,240.48,66.06]
["bitfinex","SOLUSD",1757686169420,0.41447261,240.49,240.48,32.5]
["bitfinex","SOLUSD",1757686169642,0.41447261,240.49,240.48,20.0]
["bitfinex","SOLUSD",1757686169831,0.41447261,240.49,240.48,53.56]
["bitfinex","SOLUSD",1757686170037,0.41447261,240.49,240.48,80.31559401]
["bitfinex","SOLUSD",1757686171925,0.41447261,240.49,240.48,33.16]
["bitfinex","SOLUSD",1757686172127,1.11447261,240.49,240.48,20.0]
["bitfinex","SOLUSD",1757686172442,0.1,240.59,240.58,20.0]
["bitfinex","SOLUSD",1757686172754,0.1,240.59,240.58,53.54]
["bitfinex","SOLUSD",1757686173132,0.1,240.59,240.58,33.16]
["bitfinex","SOLUSD",1757686173334,0.1,240.59,240.58,32.5]
["bitfinex","SOLUSD",1757686173843,0.1,240.69,240.68,20.0]
["bitfinex","SOLUSD",1757686174152,12.56614068,240.86,240.68,20.0]
["bitfinex","SOLUSD",1757686174153,2.26720005,240.79,240.78,58.5]
["bitfinex","SOLUSD",1757686174334,2.26720005,240.79,240.78,92.04]
["bitfinex","SOLUSD",1757686174540,0.1,240.79,240.78,92.04]
["bitfinex","SOLUSD",1757686175155,2.16613051,240.88,240.78,92.7]
["bitfinex","SOLUSD",1757686175353,0.1,240.89,240.88,20.0]
["bitfinex","SOLUSD",1757686175541,0.1,240.89,240.88,53.54]
["bitfinex","SOLUSD",1757686175853,0.1,240.89,240.88,66.02]
["bitfinex","SOLUSD",1757686176039,0.1,240.89,240.88,80.27559401]
["bitfinex","SOLUSD",1757686176436,0.28113647,241.1,241.09,20.0]
["bitfinex","SOLUSD",1757686176643,1.0609854,241.23,241.09,20.0]
["bitfinex","SOLUSD",1757686176644,1.0609854,241.23,241.22,46.0]
["bitfinex","SOLUSD",1757686176850,1.0609854,241.23,241.22,55.28]
["bitfinex","SOLUSD",1757686177050,1.0609854,241.23,241.22,20.0]
["bitfinex","SOLUSD",1757686177350,1.0609854,241.23,241.22,68.91559401]
["bitfinex","SOLUSD",1757686177550,0.7,241.37,241.28,20.0]
["bitfinex","SOLUSD",1757686177745,2.16181418,241.37,241.28,56.24]
["bitfinex","SOLUSD",1757686177941,0.7,241.34,241.28,56.34]
["bitfinex","SOLUSD",1757686178141,2.16181418,241.37,241.28,36.34]
["bitfinex","SOLUSD",1757686178346,2.16181418,241.37,241.36,20.0]
["bitfinex","SOLUSD",1757686178532,4.14059268,241.52,241.42,19.9400231]
["bitfinex","SOLUSD",1757686178732,1002.66119245,241.45,241.42,19.9400231]
["bitfinex","SOLUSD",1757686178932,0.7,241.44,241.4,19.88004524]
["bitfinex","SOLUSD",1757686179133,0.7,241.43,241.37,19.88004524]
["bitfinex","SOLUSD",1757686179335,1000.50298017,241.45,241.36,26.0]
["bitfinex","SOLUSD",1757686179537,1000.50298017,241.45,241.34,19.88004524]
["bitfinex","SOLUSD",1757686179538,996.36119245,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757686179842,996.36119245,241.45,241.44,19.88004524]
["bitfinex","SOLUSD",1757686180174,996.36119245,241.45,241.3,13.59559401]
["bitfinex","SOLUSD",1757686180175,4.14181577,241.44,241.3,19.88004524]
["bitfinex","SOLUSD",1757686180341,4.14181577,241.44,241.35,19.88004524]
["bitfinex","SOLUSD",1757686180653,13.59559401,241.39,241.25,19.88004524]
["bitfinex","SOLUSD",1757686180956,13.59559401,241.31,241.24,11.70930831]
["bitfinex","SOLUSD",1757686181158,13.59559401,241.31,241.06,0.66]
["bitfinex","SOLUSD",1757686181159,13.59559401,241.25,241.1,19.88004524]
["bitfinex","SOLUSD",1757686181332,6.36111662,241.23,241.06,19.88004524]
["bitfinex","SOLUSD",1757686181536,6.36111662,241.1,241.06,27.24]
["bitfinex","SOLUSD",1757686181857,0.7,241.19,241.15,19.88004524]
["bitfinex","SOLUSD",1757686182037,12.44684161,241.22,241.2,19.88004524]
["bitfinex","SOLUSD",1757686182238,0.7,241.21,241.17,19.88004524]
["bitfinex","SOLUSD",1757686182456,4.14545282,241.23,241.19,19.88004524]
["bitfinex","SOLUSD",1757686182656,0.7,241.22,241.17,56.60004524]
["bitfinex","SOLUSD",1757686182951,0.7,241.21,241.14,19.88004524]
["bitfinex","SOLUSD",1757686183156,7.06111662,241.21,241.16,19.88004524]
["bitfinex","SOLUSD",1757686183336,14.50900627,241.23,241.01,13.59559401]
["bitfinex","SOLUSD",1757686183337,0.7,241.2,241.18,19.88004524]
["bitfinex","SOLUSD",1757686183535,4.14545282,241.23,241.19,36.72]
["bitfinex","SOLUSD",1757686183740,10.50613159,241.26,241.22,19.88004524]
["bitfinex","SOLUSD",1757686183938,0.7,241.25,241.22,19.88004524]
["bitfinex","SOLUSD",1757686184146,4.14487345,241.27,241.22,19.88004524]
["bitfinex","SOLUSD",1757686184356,7.06111662,241.26,241.22,19.88004524]
["bitfinex","SOLUSD",1757686184563,0.7,241.25,241.18,19.88004524]
["bitfinex","SOLUSD",1757686184769,6.36111662,241.2,241.16,19.88004524]
["bitfinex","SOLUSD",1757686184945,6.36111662,241.18,241.16,19.88004524]
["bitfinex","SOLUSD",1757686185147,4.14487345,241.27,241.18,19.88004524]
["bitfinex","SOLUSD",1757686185344,4.14487345,241.27,241.0,20.0]
["bitfinex","SOLUSD",1757686185345,0.7,241.25,241.21,19.88004524]
["bitfinex","SOLUSD",1757686185649,4.14487345,241.27,241.23,19.88004524]
["bitfinex","SOLUSD",1757686185952,0.7,241.28,241.23,56.58004524]
["bitfinex","SOLUSD",1757686186170,14.50566619,241.29,241.23,56.58004524]
["bitfinex","SOLUSD",1757686186356,4.14439056,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686186569,6.36111662,241.27,241.22,19.88004524]
["bitfinex","SOLUSD",1757686186741,6.36111662,241.25,241.2,36.68]
["bitfinex","SOLUSD",1757686187054,6.36111662,241.23,241.18,19.88004524]
["bitfinex","SOLUSD",1757686187257,0.7,241.22,241.18,19.88004524]
["bitfinex","SOLUSD",1757686187568,0.11995476,241.33,241.09,0.66]
["bitfinex","SOLUSD",1757686187569,0.7,241.35,241.24,19.88004524]
["bitfinex","SOLUSD",1757686187771,0.7,241.34,241.25,19.34]
["bitfinex","SOLUSD",1757686188064,15.20296274,241.33,241.27,19.88004524]
["bitfinex","SOLUSD",1757686188354,15.20296274,241.33,241.29,19.88004524]
["bitfinex","SOLUSD",1757686188546,4.14339708,241.35,241.32,19.88004524]
["bitfinex","SOLUSD",1757686188866,4.14250207,241.4,241.37,19.88004524]
["bitfinex","SOLUSD",1757686189155,4.14218192,241.42,241.36,19.88004524]
["bitfinex","SOLUSD",1757686189348,14.49757915,241.42,241.36,19.88004524]
["bitfinex","SOLUSD",1757686189549,14.49757915,241.42,241.35,26.0]
["bitfinex","SOLUSD",1757686189857,14.49757915,241.42,241.37,19.88004524]
["bitfinex","SOLUSD",1757686190164,14.49757915,241.42,241.35,26.0]
["bitfinex","SOLUSD",1757686190165,0.7,241.41,241.35,26.0]
["bitfinex","SOLUSD",1757686190453,6.36111662,241.4,241.34,19.88004524]
["bitfinex","SOLUSD",1757686190656,0.7,241.41,241.34,19.88004524]
["bitfinex","SOLUSD",1757686191051,0.7,241.41,241.37,19.88004524]
["bitfinex","SOLUSD",1757686191251,0.7,241.41,241.35,19.88004524]
["bitfinex","SOLUSD",1757686191438,7.06111662,241.41,241.35,19.88004524]
["bitfinex","SOLUSD",1757686191638,0.7,241.41,241.35,19.88004524]
["bitfinex","SOLUSD",1757686191853,13.59559401,241.33,241.22,19.88004524]
["bitfinex","SOLUSD",1757686192057,13.59559401,241.31,241.24,19.88004524]
["bitfinex","SOLUSD",1757686192259,0.7,241.3,241.24,19.88004524]
["bitfinex","SOLUSD",1757686192756,0.7,241.3,241.21,19.88004524]
["bitfinex","SOLUSD",1757686192959,0.7,241.3,241.24,19.88004524]
["bitfinex","SOLUSD",1757686193344,48.81561554,241.34,241.21,19.88004524]
["bitfinex","SOLUSD",1757686193551,4.14353194,241.34,241.32,19.88004524]
["bitfinex","SOLUSD",1757686193746,10.35723048,241.38,241.34,19.88004524]
["bitfinex","SOLUSD",1757686193747,4.14325355,241.36,241.34,19.88004524]
["bitfinex","SOLUSD",1757686193954,6.36111662,241.41,241.34,19.88004524]
["bitfinex","SOLUSD",1757686194357,35.20835058,241.42,241.34,19.88004524]
["bitfinex","SOLUSD",1757686194562,14.49755612,241.42,241.36,19.88004524]
["bitfinex","SOLUSD",1757686195462,0.68,241.41,241.34,19.88004524]
["bitfinex","SOLUSD",1757686195673,14.49755612,241.42,241.32,19.88004524]
["bitfinex","SOLUSD",1757686195871,14.49875724,241.4,241.33,19.88004524]
["bitfinex","SOLUSD",1757686196071,4.14209754,241.43,241.35,19.88004524]
["bitfinex","SOLUSD",1757686196365,4.14209754,241.43,241.33,0.66]
["bitfinex","SOLUSD",1757686196366,4.14209754,241.43,241.38,19.88004524]
["bitfinex","SOLUSD",1757686196670,4.14209754,241.43,241.38,20.54004524]
["bitfinex","SOLUSD",1757686196880,4.14209754,241.43,241.38,19.88004524]
["bitfinex","SOLUSD",1757686197883,6.36111662,241.39,241.35,19.88004524]
["bitfinex","SOLUSD",1757686198262,6.36111662,241.39,241.33,19.88004524]
["bitfinex","SOLUSD",1757686198453,6.36111662,241.35,241.27,19.88004524]
["bitfinex","SOLUSD",1757686198651,6.36111662,241.32,241.27,19.88004524]
["bitfinex","SOLUSD",1757686198859,0.68,241.34,241.25,19.88004524]
["bitfinex","SOLUSD",1757686199080,6.36111662,241.32,241.25,19.88004524]
["bitfinex","SOLUSD",1757686199247,0.68,241.34,241.25,19.88004524]
["bitfinex","SOLUSD",1757686199448,6.36111662,241.35,241.29,19.88004524]
["bitfinex","SOLUSD",1757686199958,6.36111662,241.33,241.29,19.88004524]
["bitfinex","SOLUSD",1757686200215,6.36111662,241.31,241.25,19.88004524]
["bitfinex","SOLUSD",1757686200464,6.36111662,241.26,241.17,19.88004524]
["bitfinex","SOLUSD",1757686200766,15.1823618,241.34,241.23,19.88004524]
["bitfinex","SOLUSD",1757686201082,6.36111662,241.4,241.3,19.88004524]
["bitfinex","SOLUSD",1757686201083,0.68,241.4,241.3,19.88004524]
["bitfinex","SOLUSD",1757686201278,0.68,241.4,241.24,36.76]
["bitfinex","SOLUSD",1757686201279,0.68,241.4,241.32,19.88004524]
["bitfinex","SOLUSD",1757686201581,6.36111662,241.33,241.28,19.88004524]
["bitfinex","SOLUSD",1757686201982,10.50413356,241.37,241.3,19.88004524]
["bitfinex","SOLUSD",1757686202141,4.14301694,241.37,241.3,19.88004524]
["bitfinex","SOLUSD",1757686202565,4.14301694,241.37,241.32,19.88004524]
["bitfinex","SOLUSD",1757686202951,4.14301694,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757686203564,4.14209064,241.43,241.35,26.0]
["bitfinex","SOLUSD",1757686203757,4.14209064,241.43,241.35,45.88004524]
["bitfinex","SOLUSD",1757686203974,4.14209064,241.43,241.39,19.88004524]
["bitfinex","SOLUSD",1757686204161,4.14209064,241.43,241.35,19.88004524]
["bitfinex","SOLUSD",1757686205360,1000.50287077,241.45,241.35,19.88004524]
["bitfinex","SOLUSD",1757686205557,996.36119245,241.45,241.4,19.88004524]
["bitfinex","SOLUSD",1757686205784,1000.50295073,241.45,241.42,19.88004524]
["bitfinex","SOLUSD",1757686206076,996.36119245,241.45,241.42,19.88004524]
["bitfinex","SOLUSD",1757686206279,1000.5028776,241.45,241.42,19.88004524]
["bitfinex","SOLUSD",1757686206797,1010.85698818,241.45,241.42,19.88004524]
["bitfinex","SOLUSD",1757686206972,43.88111662,241.44,241.38,19.88004524]
["bitfinex","SOLUSD",1757686207285,6.36111662,241.42,241.34,19.88004524]
["bitfinex","SOLUSD",1757686207466,6.36111662,241.4,241.3,19.88004524]
["bitfinex","SOLUSD",1757686207679,6.36111662,241.34,241.3,19.88004524]
["bitfinex","SOLUSD",1757686207976,14.50416476,241.31,241.2,20.54004524]
["bitfinex","SOLUSD",1757686208171,51.32416476,241.31,241.2,20.54004524]
["bitfinex","SOLUSD",1757686208376,14.50416476,241.31,241.27,19.88004524]
["bitfinex","SOLUSD",1757686208577,14.50416476,241.31,241.22,19.88004524]
["bitfinex","SOLUSD",1757686208763,0.11995476,241.4,241.19,36.82]
["bitfinex","SOLUSD",1757686208764,0.68,241.42,241.26,19.88004524]
["bitfinex","SOLUSD",1757686208962,0.68,241.42,241.19,36.82]
["bitfinex","SOLUSD",1757686208963,6.36111662,241.4,241.32,19.88004524]
["bitfinex","SOLUSD",1757686209172,2.16227776,241.3,241.27,20.54004524]
["bitfinex","SOLUSD",1757686209489,2.16227776,241.3,241.2,19.88004524]
["bitfinex","SOLUSD",1757686209490,7.04111662,241.29,241.2,19.88004524]
["bitfinex","SOLUSD",1757686209784,6.36111662,241.23,241.2,19.88004524]
["bitfinex","SOLUSD",1757686209992,4.14540847,241.24,241.2,19.88004524]
["bitfinex","SOLUSD",1757686210565,2.1632189,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686210866,2.1632189,241.29,241.28,26.0]
["bitfinex","SOLUSD",1757686211079,2.1632189,241.29,241.28,46.54004524]
["bitfinex","SOLUSD",1757686211283,2.1632189,241.29,241.28,19.88004524]
["bitfinex","SOLUSD",1757686211493,2.1632189,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686211897,2.1632189,241.29,241.26,20.54004524]
["bitfinex","SOLUSD",1757686212101,6.30764822,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686212309,16.66862463,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686212609,2.1632189,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686212778,6.30762597,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686212983,6.30762597,241.29,241.24,19.88004524]
["bitfinex","SOLUSD",1757686213588,6.98762597,241.29,241.24,19.88004524]
["bitfinex","SOLUSD",1757686213795,7.04111662,241.28,241.21,19.88004524]
["bitfinex","SOLUSD",1757686213988,7.04111662,241.28,241.18,0.03]
["bitfinex","SOLUSD",1757686213989,14.50777202,241.25,241.18,0.03]
["bitfinex","SOLUSD",1757686214602,4.14507772,241.25,241.18,0.03]
["bitfinex","SOLUSD",1757686214801,2.1632189,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686214984,2.1632189,241.29,241.23,20.54004524]
["bitfinex","SOLUSD",1757686215692,2.1632189,241.29,241.27,19.88004524]
["bitfinex","SOLUSD",1757686216209,2.1632189,241.29,241.25,19.88004524]
["bitfinex","SOLUSD",1757686216210,6.30762239,241.29,241.25,19.88004524]
["bitfinex","SOLUSD",1757686216382,16.6685988,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686216578,2.1632189,241.29,241.24,0.66]
["bitfinex","SOLUSD",1757686216798,2.1632189,241.29,241.25,19.88004524]
["bitfinex","SOLUSD",1757686217006,12.66877722,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686217291,6.3076606,241.29,241.26,19.88004524]
["bitfinex","SOLUSD",1757686217787,6.3076606,241.29,241.24,19.88004524]
["bitfinex","SOLUSD",1757686217980,12.66877722,241.29,241.22,19.88004524]
["bitfinex","SOLUSD",1757686218185,6.36111662,241.25,241.18,0.03]
["bitfinex","SOLUSD",1757686218382,13.59559401,241.2,241.18,0.03]
["bitfinex","SOLUSD",1757686218587,19.95671063,241.19,241.18,0.03]
["bitfinex","SOLUSD",1757686218791,3.3388443,241.22,241.18,0.03]
["bitfinex","SOLUSD",1757686218981,6.36111662,241.21,241.18,0.03]
["bitfinex","SOLUSD",1757686219292,13.59559401,241.27,241.18,0.03]
["bitfinex","SOLUSD",1757686219293,6.36111662,241.23,241.18,0.03]
["bitfinex","SOLUSD",1757686219493,6.36111662,241.21,241.18,0.03]
["bitfinex","SOLUSD",1757686220030,16.66863701,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686220031,2.1632189,241.29,241.23,19.88004524]
["bitfinex","SOLUSD",1757686220242,5.5020632,241.29,241.28,19.88004524]
["bitfinex","SOLUSD",1757686220683,5.5020632,241.29,241.2,26.0]
["bitfinex","SOLUSD",1757686220684,2.1632189,241.29,241.24,19.88004524]
["bitfinex","SOLUSD",1757686220885,9.82228698,241.28,241.26,19.88004524]
["bitfinex","SOLUSD",1757686221084,6.36111662,241.28,241.24,19.88004524]
["bitfinex","SOLUSD",1757686221312,3.46117036,241.26,241.24,19.88004524]
["bitfinex","SOLUSD",1757686221616,4.6694606,241.28,241.24,19.88004524]
["bitfinex","SOLUSD",1757686221989,3.46843797,241.26,241.24,19.88004524]
["bitfinex","SOLUSD",1757686222192,3.46843797,241.25,241.24,19.88004524]
["bitfinex","SOLUSD",1757686222494,3.46843797,241.26,241.24,19.88004524]
["bitfinex","SOLUSD",1757686222794,3.46843797,241.27,241.26,19.88004524]
["bitfinex","SOLUSD",1757686223308,3.46843797,241.28,241.26,19.88004524]
["bitfinex","SOLUSD",1757686224018,2.1632189,241.29,241.28,19.88004524]
["bitfinex","SOLUSD",1757686224217,2.1632189,241.29,241.28,20.54004524]
["bitfinex","SOLUSD",1757686224916,2.1632189,241.29,241.28,19.88004524]
["bitfinex","SOLUSD",1757686225119,2.1632189,241.29,241.28,20.59004524]
["bitfinex","SOLUSD",1757686225612,3.46843797,241.39,241.38,19.88004524]
["bitfinex","SOLUSD",1757686225795,3.46843797,241.44,241.43,19.88004524]
["bitfinex","SOLUSD",1757686225995,997.66843797,241.45,241.43,19.88004524]
["bitfinex","SOLUSD",1757686226199,2.16138878,241.44,241.43,19.88004524]
["bitfinex","SOLUSD",1757686226397,2.85138878,241.44,241.39,19.88004524]
["bitfinex","SOLUSD",1757686226610,6.36111662,241.4,241.36,19.88004524]
["bitfinex","SOLUSD",1757686226810,6.36111662,241.37,241.34,19.88004524]
["bitfinex","SOLUSD",1757686227138,6.36111662,241.35,241.34,19.88004524]
["bitfinex","SOLUSD",1757686227835,3.4671054,241.42,241.41,19.88004524]
["bitfinex","SOLUSD",1757686228004,998.34169086,241.45,241.41,19.88004524]
["bitfinex","SOLUSD",1757686228208,994.2,241.45,241.43,19.88004524]
["bitfinex","SOLUSD",1757686228714,994.2,241.45,241.43,20.56004524]
["bitfinex","SOLUSD",1757686228907,994.2,241.45,241.44,0.68]
["bitfinex","SOLUSD",1757686230004,994.2,241.45,241.43,19.88004524]
["bitfinex","SOLUSD",1757686230608,994.2,241.45,241.44,0.68]
["bitfinex","SOLUSD",1757686231021,994.2,241.45,241.43,19.88004524]
["bitfinex","SOLUSD",1757686231214,994.2,241.45,241.44,0.68]
["bitfinex","SOLUSD",1757686232113,843.69661905,241.45,241.44,0.68]
["bitfinex","SOLUSD",1757686232712,843.69661905,241.45,241.44,46.77559401]
["bitfinex","SOLUSD",1757686232713,791.96201839,241.45,241.44,46.77559401]
["bitfinex","SOLUSD",1757686232918,573.90076245,241.45,241.44,127.67559401]
["bitfinex","SOLUSD",1757686233138,309.6503891,241.45,241.44,127.67559401]
["bitfinex","SOLUSD",1757686233311,189.90279585,241.45,241.44,127.67559401]
["bitfinex","SOLUSD",1757686233514,0.32980034,241.71,241.7,19.82006738]
["bitfinex","SOLUSD",1757686234809,1.01980034,241.71,241.7,19.82006738]
["bitfinex","SOLUSD",1757686235030,1.01980034,241.71,241.68,19.82006738]
["bitfinex","SOLUSD",1757686235031,4.13736036,241.7,241.68,19.82006738]
["bitfinex","SOLUSD",1757686235328,4.13736036,241.7,241.61,26.0]
["bitfinex","SOLUSD",1757686235329,0.69,241.69,241.66,19.82006738]
["bitfinex","SOLUSD",1757686235531,13.59559401,241.66,241.58,19.82006738]
["bitfinex","SOLUSD",1757686235829,0.69,241.68,241.54,19.82006738]
["bitfinex","SOLUSD",1757686235830,9.63698686,241.61,241.54,19.82006738]
["bitfinex","SOLUSD",1757686236023,9.63698686,241.59,241.53,19.82006738]
["bitfinex","SOLUSD",1757686236213,13.77657372,241.57,241.56,19.82006738]
["bitfinex","SOLUSD",1757686236413,0.69,241.6,241.55,19.82006738]
["bitfinex","SOLUSD",1757686236642,14.46613784,241.6,241.55,19.82006738]
["bitfinex","SOLUSD",1757686236810,4.13915098,241.6,241.59,19.82006738]
["bitfinex","SOLUSD",1757686237009,13.77613784,241.6,241.58,19.82006738]
["bitfinex","SOLUSD",1757686237329,10.32698686,241.59,241.51,19.82006738]
["bitfinex","SOLUSD",1757686237533,0.69,241.59,241.56,19.82006738]
["bitfinex","SOLUSD",1757686237830,9.63698686,241.58,241.56,19.82006738]
["bitfinex","SOLUSD",1757686238145,0.69,241.57,241.56,19.82006738]
["bitfinex","SOLUSD",1757686238312,14.46657372,241.57,241.56,19.82006738]
["bitfinex","SOLUSD",1757686239034,13.59559401,241.56,241.5,19.10006738]
["bitfinex","SOLUSD",1757686239216,9.63698686,241.51,241.48,19.10006738]
["bitfinex","SOLUSD",1757686239548,9.63698686,241.48,241.46,19.10006738]
["bitfinex","SOLUSD",1757686239840,9.63698686,241.47,241.46,19.10006738]
["bitfinex","SOLUSD",1757686240023,10.32698686,241.47,241.46,19.10006738]
["bitfinex","SOLUSD",1757686240209,14.49515446,241.46,241.34,19.10006738]
["bitfinex","SOLUSD",1757686240408,14.49515446,241.46,241.3,19.10006738]
["bitfinex","SOLUSD",1757686240409,9.63698686,241.35,241.3,19.10006738]
["bitfinex","SOLUSD",1757686240629,0.69,241.35,241.34,19.10006738]
["bitfinex","SOLUSD",1757686240949,0.69,241.39,241.34,19.10006738]
["bitfinex","SOLUSD",1757686241135,0.69,241.39,241.36,19.10006738]
["bitfinex","SOLUSD",1757686241441,35.20251799,241.46,241.36,19.10006738]
["bitfinex","SOLUSD",1757686241442,14.49515446,241.46,241.36,19.10006738]
["bitfinex","SOLUSD",1757686241613,0.69,241.43,241.36,19.10006738]
["bitfinex","SOLUSD",1757686241940,0.69,241.44,241.39,19.10006738]
["bitfinex","SOLUSD",1757686242230,9.63698686,241.4,241.39,19.10006738]
["bitfinex","SOLUSD",1757686242420,4.14267368,241.39,241.34,56.04006738]
["bitfinex","SOLUSD",1757686242621,4.14267368,241.39,241.37,19.10006738]
["bitfinex","SOLUSD",1757686242822,9.63698686,241.38,241.37,19.10006738]
["bitfinex","SOLUSD",1757686243125,10.32698686,241.38,241.34,19.10006738]
["bitfinex","SOLUSD",1757686243323,9.63698686,241.35,241.34,19.10006738]
["bitfinex","SOLUSD",1757686243913,18.42771081,241.43,241.4,19.10006738]
["bitfinex","SOLUSD",1757686244122,9.63698686,241.41,241.4,19.10006738]
["bitfinex","SOLUSD",1757686244331,13.59559401,241.4,241.35,19.10006738]
["bitfinex","SOLUSD",1757686244512,9.63698686,241.36,241.35,19.10006738]
["bitfinex","SOLUSD",1757686244936,10.32698686,241.36,241.35,19.10006738]
["bitfinex","SOLUSD",1757686245247,9.63698686,241.36,241.35,19.10006738]
["bitfinex","SOLUSD",1757686245438,10.32698686,241.36,241.31,19.10006738]
["bitfinex","SOLUSD",1757686245646,9.63698686,241.32,241.31,19.10006738]
["bitfinex","SOLUSD",1757686245942,10.32698686,241.32,241.3,19.10006738]
["bitfinex","SOLUSD",1757686246149,13.59559401,241.3,241.25,19.10006738]
["bitfinex","SOLUSD",1757686246332,0.69,241.29,241.27,19.10006738]
["bitfinex","SOLUSD",1757686246537,4.14387535,241.32,241.28,19.10006738]
["bitfinex","SOLUSD",1757686246715,9.63698686,241.29,241.28,19.10006738]
["bitfinex","SOLUSD",1757686246912,4.14361058,241.34,241.3,19.10006738]
["bitfinex","SOLUSD",1757686247114,13.59559401,241.37,241.3,19.10006738]
["bitfinex","SOLUSD",1757686247344,9.63698686,241.31,241.3,19.10006738]
["bitfinex","SOLUSD",1757686247836,9.63698686,241.34,241.33,19.10006738]
["bitfinex","SOLUSD",1757686248013,4.14259943,241.4,241.38,19.10006738]
["bitfinex","SOLUSD",1757686248223,9.63698686,241.39,241.36,19.10006738]
["bitfinex","SOLUSD",1757686248444,9.63698686,241.37,241.36,19.10006738]
["bitfinex","SOLUSD",1757686248619,10.32698686,241.37,241.36,19.10006738]
["bitfinex","SOLUSD",1757686248810,10.32698686,241.37,241.34,19.10006738]
["bitfinex","SOLUSD",1757686249132,9.63698686,241.35,241.34,19.10006738]
["bitfinex","SOLUSD",1757686249326,10.32698686,241.35,241.34,19.10006738]
["bitfinex","SOLUSD",1757686249525,9.63698686,241.35,241.31,19.10006738]
["bitfinex","SOLUSD",1757686249712,13.59559401,241.36,241.34,19.10006738]
["bitfinex","SOLUSD",1757686249917,0.69,241.37,241.34,19.10006738]
["bitfinex","SOLUSD",1757686250119,9.63698686,241.35,241.34,19.10006738]
["bitfinex","SOLUSD",1757686250426,4.14353194,241.34,241.29,55.92006738]
["bitfinex","SOLUSD",1757686250732,9.63698686,241.31,241.29,19.10006738]
["bitfinex","SOLUSD",1757686250912,4.14353194,241.34,241.29,19.10006738]
["bitfinex","SOLUSD",1757686251115,9.63698686,241.31,241.29,19.10006738]
["bitfinex","SOLUSD",1757686251416,0.69,241.35,241.32,19.10006738]
["bitfinex","SOLUSD",1757686251821,13.59559401,241.37,241.32,19.10006738]
["bitfinex","SOLUSD",1757686252033,13.59559401,241.39,241.32,19.10006738]
["bitfinex","SOLUSD",1757686252334,13.59559401,241.37,241.32,19.10006738]
["bitfinex","SOLUSD",1757686252513,14.49881528,241.4,241.32,19.10006738]
["bitfinex","SOLUSD",1757686252514,13.59559401,241.35,241.32,19.10006738]
["bitfinex","SOLUSD",1757686252713,9.63698686,241.33,241.32,19.10006738]
["bitfinex","SOLUSD",1757686253121,0.75,241.45,241.42,19.10006738]
["bitfinex","SOLUSD",1757686253323,9.63698686,241.43,241.42,19.10006738]
["bitfinex","SOLUSD",1757686253728,4.20178282,241.45,241.42,19.10006738]
["bitfinex","SOLUSD",1757686253729,0.06,241.45,241.44,19.10006738]
["bitfinex","SOLUSD",1757686254016,0.06,241.45,241.44,19.81006738]
["bitfinex","SOLUSD",1757686255131,0.06,241.45,241.44,19.80006738]
["bitfinex","SOLUSD",1757686257833,0.06,241.45,241.44,32.30006738]
["bitfinex","SOLUSD",1757686258641,0.06,241.45,241.44,45.89566139]
["bitfinex","SOLUSD",1757686258836,0.06,241.45,241.44,113.20006738]
["bitfinex","SOLUSD",1757686259541,0.06,241.45,241.44,169.80006738]
["bitfinex","SOLUSD",1757686259736,0.06,241.45,241.44,149.80006738]
["bitfinex","SOLUSD",1757686260256,0.06,241.45,241.44,55.70006738]
["bitfinex","SOLUSD",1757686260733,2.002801,241.52,241.47,26.0]
["bitfinex","SOLUSD",1757686261036,2.002801,241.52,241.51,45.10006738]
["bitfinex","SOLUSD",1757686261215,2.002801,241.52,241.51,81.70006738]
["bitfinex","SOLUSD",1757686261835,2.002801,241.52,241.51,56.40006738]
["bitfinex","SOLUSD",1757686262525,2.002801,241.52,241.51,55.70006738]
["bitfinex","SOLUSD",1757686263122,2.002801,241.52,241.51,55.66006738]
["bitfinex","SOLUSD",1757686263330,2.002801,241.52,241.51,19.10006738]
["bitfinex","SOLUSD",1757686263529,2.702801,241.52,241.51,19.10006738]
["bitfinex","SOLUSD",1757686263837,2.702801,241.52,241.48,19.10006738]
["bitfinex","SOLUSD",1757686264047,2.702801,241.52,241.51,19.10006738]
["bitfinex","SOLUSD",1757686264552,6.84332507,241.52,241.51,19.10006738]
["bitfinex","SOLUSD",1757686264853,17.1944347,241.52,241.49,19.10006738]
["bitfinex","SOLUSD",1757686265032,17.1944347,241.52,241.39,36.52]
["bitfinex","SOLUSD",1757686265033,23.23258087,241.5,241.46,19.10006738]
["bitfinex","SOLUSD",1757686265250,9.63698686,241.47,241.46,18.38006738]
["bitfinex","SOLUSD",1757686265549,13.59559401,241.46,241.44,18.38006738]
["bitfinex","SOLUSD",1757686265859,2.16158434,241.47,241.42,18.38006738]
["bitfinex","SOLUSD",1757686266566,2.16158434,241.47,241.45,18.38006738]
["bitfinex","SOLUSD",1757686266725,9.63698686,241.46,241.45,18.38006738]
["bitfinex","SOLUSD",1757686267121,23.23258087,241.46,241.43,18.38006738]
["bitfinex","SOLUSD",1757686267422,13.59559401,241.46,241.42,18.38006738]
["bitfinex","SOLUSD",1757686267727,9.63698686,241.46,241.45,18.38006738]
["bitfinex","SOLUSD",1757686267929,6.30291248,241.47,241.45,18.38006738]
["bitfinex","SOLUSD",1757686268126,9.63698686,241.46,241.45,18.38006738]
["bitfinex","SOLUSD",1757686268336,9.63698686,241.46,241.37,0.7]
["bitfinex","SOLUSD",1757686268337,23.23258087,241.46,241.43,18.38006738]
["bitfinex","SOLUSD",1757686268536,13.59559401,241.46,241.43,18.38006738]
["bitfinex","SOLUSD",1757686268740,2.16158434,241.47,241.43,18.38006738]
["bitfinex","SOLUSD",1757686268940,2.16158434,241.47,241.34,18.38006738]
["bitfinex","SOLUSD",1757686269143,2.16158434,241.47,241.39,18.38006738]
["bitfinex","SOLUSD",1757686269348,2.16158434,241.47,241.41,18.38006738]
["bitfinex","SOLUSD",1757686269658,2.16158434,241.47,241.46,18.38006738]
["bitfinex","SOLUSD",1757686270529,2.002801,241.52,241.5,18.33716738]
["bitfinex","SOLUSD",1757686271837,6.14331851,241.52,241.5,18.33716738]
["bitfinex","SOLUSD",1757686272155,2.002801,241.52,241.5,18.33716738]
["bitfinex","SOLUSD",1757686273262,4.14061529,241.51,241.5,18.33716738]
["bitfinex","SOLUSD",1757686273829,4.14061529,241.51,241.48,18.33716738]
["bitfinex","SOLUSD",1757686274235,4.14061529,241.51,241.45,18.33716738]
["bitfinex","SOLUSD",1757686274236,9.63698686,241.49,241.45,18.33716738]
["bitfinex","SOLUSD",1757686274429,13.59559401,241.48,241.45,18.33716738]
["bitfinex","SOLUSD",1757686274748,4.14061529,241.51,241.47,18.33716738]
["bitfinex","SOLUSD",1757686275059,4.14061529,241.51,241.42,18.33716738]
["bitfinex","SOLUSD",1757686275060,13.59559401,241.48,241.42,18.33716738]
["bitfinex","SOLUSD",1757686275288,9.63698686,241.46,241.4,18.33716738]
["bitfinex","SOLUSD",1757686275428,13.59559401,241.5,241.44,18.33716738]
["bitfinex","SOLUSD",1757686275742,9.63698686,241.49,241.44,18.33716738]
["bitfinex","SOLUSD",1757686276136,9.63698686,241.49,241.4,18.33716738]
["bitfinex","SOLUSD",1757686276335,9.63698686,241.47,241.42,18.33716738]
["bitfinex","SOLUSD",1757686276737,4.1414727,241.46,241.42,18.33716738]
["bitfinex","SOLUSD",1757686277248,14.49515446,241.46,241.42,18.33716738]
["bitfinex","SOLUSD",1757686277450,14.49515446,241.46,241.19,0.2]
["bitfinex","SOLUSD",1757686277649,9.63698686,241.4,241.19,0.44]
["bitfinex","SOLUSD",1757686277837,9.63698686,241.24,241.19,0.44]
["bitfinex","SOLUSD",1757686278365,9.63698686,241.4,241.19,0.44]
["bitfinex","SOLUSD",1757686278529,9.63698686,241.24,241.21,0.42]
["bitfinex","SOLUSD",1757686278734,13.7822364,241.24,241.21,0.42]
["bitfinex","SOLUSD",1757686278947,13.7822364,241.24,241.22,18.08]
["bitfinex","SOLUSD",1757686279154,24.14536026,241.24,241.19,0.2]
["bitfinex","SOLUSD",1757686279360,14.5083734,241.24,241.22,3.9788362]
["bitfinex","SOLUSD",1757686279549,14.5083734,241.24,241.2,21.38]
["bitfinex","SOLUSD",1757686280139,35.22877983,241.28,241.2,21.38]
["bitfinex","SOLUSD",1757686280457,14.50596816,241.28,241.2,21.38]
["bitfinex","SOLUSD",1757686281954,9.63698686,241.23,241.2,21.38]
["bitfinex","SOLUSD",1757686282257,4.14559323,241.22,241.2,21.38]
["bitfinex","SOLUSD",1757686284342,35.23023996,241.27,241.2,21.38]
["bitfinex","SOLUSD",1757686284639,9.63698686,241.26,241.2,21.38]
["bitfinex","SOLUSD",1757686285057,35.23023996,241.27,241.2,21.38]
["bitfinex","SOLUSD",1757686285276,44.86722682,241.27,241.2,21.38]
["bitfinex","SOLUSD",1757686286249,9.63698686,241.21,241.19,0.2]
["bitfinex","SOLUSD",1757686286452,9.63698686,241.22,241.2,39.0]
["bitfinex","SOLUSD",1757686286860,9.63698686,241.22,241.2,38.92]
["bitfinex","SOLUSD",1757686287070,9.63698686,241.21,241.2,2.9713554]
["bitfinex","SOLUSD",1757686287260,35.23023996,241.27,241.19,1e-08]
["bitfinex","SOLUSD",1757686287456,9.63698686,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757686287658,9.63698686,241.2,241.18,0.03]
["bitfinex","SOLUSD",1757686288069,9.63698686,241.19,241.11,16.76]
["bitfinex","SOLUSD",1757686288274,26.0,241.24,241.11,16.76]
["bitfinex","SOLUSD",1757686288451,9.63698686,241.14,241.11,16.76]
["bitfinex","SOLUSD",1757686288650,9.63698686,241.13,241.11,16.76]
["bitfinex","SOLUSD",1757686289169,9.63698686,241.12,241.11,16.76]
["bitfinex","SOLUSD",1757686289884,26.0,241.09,240.93,0.68]
["bitfinex","SOLUSD",1757686290057,43.23258087,241.2,240.94,0.68]
["bitfinex","SOLUSD",1757686290058,20.0,241.14,240.94,0.68]
["bitfinex","SOLUSD",1757686290371,4.14765657,241.1,240.94,0.68]
["bitfinex","SOLUSD",1757686290576,4.14765657,241.1,240.95,13.59559401]
["bitfinex","SOLUSD",1757686290754,14.516798,241.1,240.99,13.59559401]
["bitfinex","SOLUSD",1757686290957,14.516798,241.1,241.0,0.68]
["bitfinex","SOLUSD",1757686291157,4.14696856,241.14,241.01,13.59559401]
["bitfinex","SOLUSD",1757686291459,9.63698686,241.13,241.02,0.68]
["bitfinex","SOLUSD",1757686291665,9.63698686,241.13,241.03,38.92]
["bitfinex","SOLUSD",1757686291975,4.14696856,241.14,241.04,14.27559401]
["bitfinex","SOLUSD",1757686292169,4.14696856,241.14,241.06,13.59559401]
["bitfinex","SOLUSD",1757686292364,4.14696856,241.14,241.07,0.68]
["bitfinex","SOLUSD",1757686293357,25.05666388,241.29,241.08,13.59559401]
["bitfinex","SOLUSD",1757686293561,10.36620935,241.42,241.08,13.59559401]
["bitfinex","SOLUSD",1757686293562,4.14456233,241.28,241.1,13.59559401]
["bitfinex","SOLUSD",1757686293765,9.63698686,241.24,241.12,13.59559401]
["bitfinex","SOLUSD",1757686293966,9.63698686,241.24,241.13,39.56]
["bitfinex","SOLUSD",1757686294188,9.63698686,241.24,241.14,0.68]
["bitfinex","SOLUSD",1757686294561,9.63698686,241.21,241.14,0.68]
["bitfinex","SOLUSD",1757686294764,9.63698686,241.2,241.13,38.88]
["bitfinex","SOLUSD",1757686295105,14.50957631,241.22,241.13,38.88]
["bitfinex","SOLUSD",1757686295271,9.63698686,241.21,241.13,38.88]
["bitfinex","SOLUSD",1757686295770,24.14656317,241.22,241.13,38.88]
["bitfinex","SOLUSD",1757686295959,24.14656317,241.22,241.13,39.56]
["bitfinex","SOLUSD",1757686296162,9.63698686,241.21,241.13,39.56]
["bitfinex","SOLUSD",1757686296385,6.36426851,241.19,241.13,38.88]
["bitfinex","SOLUSD",1757686296685,6.36426851,241.16,241.01,29.84]
["bitfinex","SOLUSD",1757686296895,14.51198274,241.18,241.01,29.84]
["bitfinex","SOLUSD",1757686296896,6.36426851,241.14,241.05,0.68]
["bitfinex","SOLUSD",1757686297262,20.0,241.41,241.06,13.59559401]
["bitfinex","SOLUSD",1757686297484,6.36426851,241.26,241.12,13.59559401]
["bitfinex","SOLUSD",1757686297694,20.0,241.37,241.13,39.54]
["bitfinex","SOLUSD",1757686297876,6.36426851,241.26,241.14,0.68]
["bitfinex","SOLUSD",1757686298187,6.36426851,241.25,241.14,0.68]
["bitfinex","SOLUSD",1757686298767,6.36426851,241.23,241.15,38.8]
["bitfinex","SOLUSD",1757686299071,20.87264191,241.24,241.15,38.8]
["bitfinex","SOLUSD",1757686300083,6.36426851,241.22,241.15,38.8]
["bitfinex","SOLUSD",1757686300298,14.5083734,241.24,241.15,38.8]
["bitfinex","SOLUSD",1757686300474,6.36426851,241.21,241.15,38.8]
["bitfinex","SOLUSD",1757686300784,14.5083734,241.24,241.15,38.8]
["bitfinex","SOLUSD",1757686300785,6.36426851,241.18,241.15,38.8]
["bitfinex","SOLUSD",1757686300962,6.36426851,241.17,241.15,38.8]
["bitfinex","SOLUSD",1757686301379,6.36426851,241.16,241.15,16.66005418]
["bitfinex","SOLUSD",1757686301590,6.36426851,241.16,241.09,38.7]
["bitfinex","SOLUSD",1757686301774,6.36426851,241.13,241.09,38.7]
["bitfinex","SOLUSD",1757686302567,6.36426851,241.14,241.09,39.38]
["bitfinex","SOLUSD",1757686303083,14.5149919,241.13,241.09,39.38]
["bitfinex","SOLUSD",1757686303779,14.5149919,241.13,241.09,38.73]
["bitfinex","SOLUSD",1757686304092,14.5149919,241.13,241.09,39.41]
["bitfinex","SOLUSD",1757686304667,4.14676813,241.16,241.1,0.68]
["bitfinex","SOLUSD",1757686305068,10.36632921,241.17,241.1,0.68]
["bitfinex","SOLUSD",1757686306187,10.36632921,241.17,241.09,38.73]
["bitfinex","SOLUSD",1757686306188,6.36426851,241.16,241.09,0.03]
["bitfinex","SOLUSD",1757686306495,6.36426851,241.15,241.1,38.46]
["bitfinex","SOLUSD",1757686306688,6.36426851,241.15,241.11,0.68]
["bitfinex","SOLUSD",1757686306990,6.36426851,241.15,241.1,38.46]
["bitfinex","SOLUSD",1757686307294,14.51438997,241.14,241.1,38.46]
["bitfinex","SOLUSD",1757686307497,20.87865848,241.14,241.1,38.46]
["bitfinex","SOLUSD",1757686307873,6.36426851,241.12,241.1,38.46]
["bitfinex","SOLUSD",1757686308194,14.51438997,241.14,241.09,0.03]
["bitfinex","SOLUSD",1757686308195,26.0,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757686308364,6.36426851,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757686309064,6.31282146,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757686310071,12.67708997,241.1,241.09,38.49]
["bitfinex","SOLUSD",1757686310272,12.67708997,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757686310471,6.31282146,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757686310891,6.31282146,241.1,241.09,39.13]
["bitfinex","SOLUSD",1757686311073,6.31282146,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757686311271,6.31282146,241.1,241.09,39.15]
["bitfinex","SOLUSD",1757686311673,2.16516489,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757686312102,4.14750803,241.11,241.09,39.13]
["bitfinex","SOLUSD",1757686312392,6.31175429,241.13,241.1,0.68]
["bitfinex","SOLUSD",1757686312598,6.31162885,241.13,241.11,39.08]
["bitfinex","SOLUSD",1757686312774,6.31162885,241.13,241.12,40.38]
["bitfinex","SOLUSD",1757686312976,6.31162885,241.13,241.12,2.0]
["bitfinex","SOLUSD",1757686313380,6.31162885,241.13,241.12,40.36]
["bitfinex","SOLUSD",1757686313697,6.31162885,241.13,241.12,41.04]
["bitfinex","SOLUSD",1757686313895,6.31162885,241.13,241.12,2.68]
["bitfinex","SOLUSD",1757686314274,6.31162885,241.13,241.12,40.32]
["bitfinex","SOLUSD",1757686314477,2.16448526,241.13,241.12,2.68]
["bitfinex","SOLUSD",1757686314670,6.36426851,241.21,241.12,41.02]
["bitfinex","SOLUSD",1757686314870,2.16411007,241.17,241.12,41.02]
["bitfinex","SOLUSD",1757686315070,2.16411007,241.17,241.13,0.72]
["bitfinex","SOLUSD",1757686315276,20.72263987,241.29,241.13,0.72]
["bitfinex","SOLUSD",1757686315277,6.36426851,241.27,241.13,0.72]
["bitfinex","SOLUSD",1757686315476,2.16370229,241.21,241.14,51.91559401]
["bitfinex","SOLUSD",1757686315672,2.16370229,241.21,241.16,13.59559401]
["bitfinex","SOLUSD",1757686315873,14.50356373,241.32,241.18,13.59559401]
["bitfinex","SOLUSD",1757686316073,2.16313843,241.28,241.2,13.59559401]
["bitfinex","SOLUSD",1757686316283,2.16313843,241.28,241.21,0.72]
["bitfinex","SOLUSD",1757686316480,14.50356373,241.32,241.22,38.3]
["bitfinex","SOLUSD",1757686316697,2.16304259,241.28,241.23,0.72]
["bitfinex","SOLUSD",1757686316997,14.50356373,241.32,241.24,0.72]
["bitfinex","SOLUSD",1757686317196,14.50356373,241.32,241.25,38.28]
["bitfinex","SOLUSD",1757686317689,14.50356373,241.32,241.26,38.96]
["bitfinex","SOLUSD",1757686317869,14.50356373,241.32,241.27,38.22]
["bitfinex","SOLUSD",1757686318381,14.50356373,241.32,241.27,0.72]
["bitfinex","SOLUSD",1757686318683,14.50356373,241.32,241.28,38.2]
["bitfinex","SOLUSD",1757686318889,14.50356373,241.32,241.29,38.18]
["bitfinex","SOLUSD",1757686319090,14.50356373,241.32,241.3,38.16]
["bitfinex","SOLUSD",1757686319288,14.50356373,241.32,241.31,38.16]
["bitfinex","SOLUSD",1757686319875,14.50356373,241.32,241.26,0.72]
["bitfinex","SOLUSD",1757686320198,14.50356373,241.32,241.23,0.72]
["bitfinex","SOLUSD",1757686320496,4.36426851,241.31,241.23,0.72]
["bitfinex","SOLUSD",1757686320695,4.36426851,241.31,241.17,13.59559401]
["bitfinex","SOLUSD",1757686320696,6.36426851,241.25,241.17,0.72]
["bitfinex","SOLUSD",1757686320886,6.36426851,241.22,241.14,0.72]
["bitfinex","SOLUSD",1757686321087,0.67,241.27,241.14,0.72]
["bitfinex","SOLUSD",1757686321282,26.0,241.29,241.09,0.03]
["bitfinex","SOLUSD",1757686321283,6.36426851,241.19,241.15,35.32]
["bitfinex","SOLUSD",1757686321483,6.36426851,241.19,241.16,38.1]
["bitfinex","SOLUSD",1757686321684,0.67,241.23,241.16,38.1]
["bitfinex","SOLUSD",1757686321685,6.36426851,241.23,241.16,38.82]
["bitfinex","SOLUSD",1757686321884,14.50777202,241.25,241.17,0.72]
["bitfinex","SOLUSD",1757686322094,14.50777202,241.25,241.18,38.1]
["bitfinex","SOLUSD",1757686322282,14.50777202,241.25,241.17,0.72]
["bitfinex","SOLUSD",1757686322680,20.87204053,241.25,241.17,0.72]
["bitfinex","SOLUSD",1757686322978,20.87204053,241.25,241.09,0.03]
["bitfinex","SOLUSD",1757686322979,6.36426851,241.18,241.09,0.03]
["bitfinex","SOLUSD",1757686323304,4.14731254,241.12,241.11,2.66]
["bitfinex","SOLUSD",1757686323486,11.18158105,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757686323805,14.51559389,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757686324396,20.8798624,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757686324986,20.8798624,241.12,241.1,0.03]
["bitfinex","SOLUSD",1757686325211,6.36426851,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757686325401,6.36426851,241.11,241.1,38.11]
["bitfinex","SOLUSD",1757686325597,6.36426851,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757686325799,11.18175306,241.11,241.07,9.3646547]
["bitfinex","SOLUSD",1757686326000,6.36426851,241.08,241.06,0.03]
["bitfinex","SOLUSD",1757686326204,26.0,241.05,241.04,1e-08]
["bitfinex","SOLUSD",1757686326511,6.36426851,241.05,241.04,1e-08]
["bitfinex","SOLUSD",1757686326695,6.36426851,241.06,241.04,1e-08]
["bitfinex","SOLUSD",1757686326897,6.36426851,241.06,240.97,0.72]
["bitfinex","SOLUSD",1757686327413,6.36426851,241.06,240.92,26.53559401]
["bitfinex","SOLUSD",1757686327414,6.36426851,240.98,240.94,38.18]
["bitfinex","SOLUSD",1757686327711,4.14886113,241.03,240.96,13.59559401]
["bitfinex","SOLUSD",1757686327913,0.41953348,241.12,240.98,13.59559401]
["bitfinex","SOLUSD",1757686327914,4.14864556,241.05,240.98,13.59559401]
["bitfinex","SOLUSD",1757686328123,10.36953409,241.1,241.0,13.59559401]
["bitfinex","SOLUSD",1757686328328,4.14748455,241.11,241.02,13.59559401]
["bitfinex","SOLUSD",1757686328620,0.41953348,241.12,241.04,13.59559401]
["bitfinex","SOLUSD",1757686328998,0.41953348,241.12,241.06,13.59559401]
["bitfinex","SOLUSD",1757686329202,4.566979,241.12,241.07,38.18]
["bitfinex","SOLUSD",1757686329405,4.14748455,241.11,241.08,0.72]
["bitfinex","SOLUSD",1757686329588,14.51619592,241.11,241.03,0.72]
["bitfinex","SOLUSD",1757686329787,6.36426851,241.09,241.04,38.16]
["bitfinex","SOLUSD",1757686330007,6.36426851,241.09,241.04,38.88]
["bitfinex","SOLUSD",1757686330207,6.36426851,241.09,241.04,38.16]
["bitfinex","SOLUSD",1757686330507,4.14748455,241.11,241.05,0.72]
["bitfinex","SOLUSD",1757686330691,4.14748455,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757686330892,4.14748455,241.11,241.07,0.72]
["bitfinex","SOLUSD",1757686331086,14.51619592,241.11,241.03,0.72]
["bitfinex","SOLUSD",1757686331306,6.36426851,241.09,241.04,38.16]
["bitfinex","SOLUSD",1757686331503,6.36426851,241.09,241.05,0.72]
["bitfinex","SOLUSD",1757686331710,20.88046443,241.11,241.05,0.72]
["bitfinex","SOLUSD",1757686332011,0.41953348,241.12,241.05,0.72]
["bitfinex","SOLUSD",1757686332195,14.93517342,241.12,241.05,0.72]
["bitfinex","SOLUSD",1757686332395,4.56689207,241.12,241.06,38.12]
["bitfinex","SOLUSD",1757686332604,10.93116058,241.12,241.07,38.12]
["bitfinex","SOLUSD",1757686332803,6.36426851,241.1,241.01,0.72]
["bitfinex","SOLUSD",1757686333107,6.36426851,241.1,241.02,13.59559401]
["bitfinex","SOLUSD",1757686333309,6.36426851,241.08,241.03,38.1]
["bitfinex","SOLUSD",1757686333690,4.14787248,241.09,241.04,0.72]
["bitfinex","SOLUSD",1757686333894,0.41953348,241.12,241.05,0.72]
["bitfinex","SOLUSD",1757686334410,4.56688538,241.12,241.05,0.72]
["bitfinex","SOLUSD",1757686335011,4.56688538,241.12,241.06,13.59559401]
["bitfinex","SOLUSD",1757686335012,0.41953348,241.12,241.06,13.59559401]
["bitfinex","SOLUSD",1757686335216,0.41953348,241.12,241.08,13.59559401]
["bitfinex","SOLUSD",1757686335597,0.41953348,241.12,241.09,0.72]
["bitfinex","SOLUSD",1757686335799,0.41953348,241.12,241.1,0.72]
["bitfinex","SOLUSD",1757686336009,0.41953348,241.12,241.11,38.72]
["bitfinex","SOLUSD",1757686336699,4.14748455,241.11,241.08,13.59559401]
["bitfinex","SOLUSD",1757686336896,4.14748455,241.11,241.09,37.96]
["bitfinex","SOLUSD",1757686337201,4.14748455,241.11,241.1,37.94]
["bitfinex","SOLUSD",1757686337802,4.14748455,241.11,241.05,0.72]
["bitfinex","SOLUSD",1757686338201,4.14748455,241.11,241.06,37.88]
["bitfinex","SOLUSD",1757686338404,4.14748455,241.11,241.06,38.6]
["bitfinex","SOLUSD",1757686338717,4.14748455,241.11,241.06,37.88]
["bitfinex","SOLUSD",1757686338914,0.41953348,241.12,241.07,0.72]
["bitfinex","SOLUSD",1757686339119,0.41953348,241.12,241.08,0.72]
["bitfinex","SOLUSD",1757686339419,0.41953348,241.12,241.1,13.59559401]
["bitfinex","SOLUSD",1757686339805,0.41953348,241.12,241.11,0.72]
["bitfinex","SOLUSD",1757686340694,0.41953348,241.12,241.11,14.31559401]
["bitfinex","SOLUSD",1757686341795,0.41953348,241.12,241.11,52.07559401]
["bitfinex","SOLUSD",1757686341998,0.41953348,241.12,241.11,52.05559401]
["bitfinex","SOLUSD",1757686342199,0.41953348,241.12,241.11,52.03559401]
["bitfinex","SOLUSD",1757686344204,0.47953348,241.12,241.11,52.03559401]
["bitfinex","SOLUSD",1757686344516,0.47953348,241.12,241.11,132.83559401]
["bitfinex","SOLUSD",1757686344718,0.47953348,241.12,241.11,95.21559401]
["bitfinex","SOLUSD",1757686345028,0.47953348,241.12,241.11,132.81559401]
["bitfinex","SOLUSD",1757686345721,0.47953348,241.12,241.11,95.21559401]
["bitfinex","SOLUSD",1757686346223,0.47953348,241.12,241.11,51.85559401]
["bitfinex","SOLUSD",1757686346718,4.62684602,241.12,241.08,13.59559401]
["bitfinex","SOLUSD",1757686346922,4.62684602,241.12,241.04,0.03]
["bitfinex","SOLUSD",1757686347104,4.62684602,241.12,241.05,37.56]
["bitfinex","SOLUSD",1757686347105,21.35939588,241.12,241.05,37.56]
["bitfinex","SOLUSD",1757686347299,14.99512737,241.12,241.05,37.56]
["bitfinex","SOLUSD",1757686347509,14.99512737,241.12,241.06,37.56]
["bitfinex","SOLUSD",1757686348105,14.99512737,241.12,241.04,0.75]
["bitfinex","SOLUSD",1757686348301,14.99512737,241.12,241.05,37.56]
["bitfinex","SOLUSD",1757686348515,4.62684602,241.12,241.06,14.31559401]
["bitfinex","SOLUSD",1757686349019,0.47953348,241.12,241.08,13.59559401]
["bitfinex","SOLUSD",1757686349212,0.47953348,241.12,241.1,13.59559401]
["bitfinex","SOLUSD",1757686349415,0.47953348,241.12,241.11,37.48]
["bitfinex","SOLUSD",1757686349612,4.62685314,241.12,241.1,13.59559401]
["bitfinex","SOLUSD",1757686349812,0.47953348,241.12,241.11,37.48]
["bitfinex","SOLUSD",1757686350418,0.47953348,241.12,241.11,0.72]
["bitfinex","SOLUSD",1757686350620,0.47953348,241.12,241.11,38.18]
["bitfinex","SOLUSD",1757686350924,5.33692663,241.12,241.04,0.03]
["bitfinex","SOLUSD",1757686351127,22.06947649,241.12,241.05,37.44]
["bitfinex","SOLUSD",1757686351451,15.70520798,241.12,241.05,37.44]
["bitfinex","SOLUSD",1757686351726,6.36426851,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757686351921,6.36426851,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757686352120,0.71,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757686352324,7.07426851,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757686353825,14.52041154,241.04,240.99,0.03]
["bitfinex","SOLUSD",1757686354004,6.36426851,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686354603,6.33632951,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686354805,0.71,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686355011,7.07426851,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686355804,11.2236461,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686356510,14.55945857,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686356713,4.14937759,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686357828,9.70008098,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757686358119,9.70008098,241.0,240.84,29.84]
["bitfinex","SOLUSD",1757686358120,20.0,240.85,240.71,0.1]
["bitfinex","SOLUSD",1757686358314,17.06464651,240.83,240.71,0.1]
["bitfinex","SOLUSD",1757686358510,26.0,240.8,240.71,0.1]
["bitfinex","SOLUSD",1757686358713,9.70008098,240.77,240.71,0.1]
["bitfinex","SOLUSD",1757686359107,9.70008098,240.75,240.71,0.1]
["bitfinex","SOLUSD",1757686359842,9.70008098,240.76,240.71,0.1]
["bitfinex","SOLUSD",1757686360708,9.70008098,240.74,240.71,0.1]
["bitfinex","SOLUSD",1757686360921,9.70008098,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757686361229,0.68,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757686361428,10.38008098,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757686361619,10.38008098,240.72,240.69,1e-08]
["bitfinex","SOLUSD",1757686361830,4.15454923,240.7,240.69,1e-08]
["bitfinex","SOLUSD",1757686362018,45.01374943,240.7,240.61,1e-08]
["bitfinex","SOLUSD",1757686362326,29.4690525,240.67,240.61,1e-08]
["bitfinex","SOLUSD",1757686362525,26.0,240.59,240.51,0.1]
["bitfinex","SOLUSD",1757686362731,26.0,240.59,240.51,1e-08]
["bitfinex","SOLUSD",1757686362732,26.0,240.57,240.51,1e-08]
["bitfinex","SOLUSD",1757686363040,9.70008098,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757686363713,13.85773938,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757686364429,24.25188539,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686364644,4.1576584,240.52,240.49,0.72]
["bitfinex","SOLUSD",1757686364840,4.1576584,240.52,240.5,0.72]
["bitfinex","SOLUSD",1757686365377,4.1576584,240.52,240.48,13.62559401]
["bitfinex","SOLUSD",1757686365508,4.1576584,240.52,240.49,0.72]
["bitfinex","SOLUSD",1757686365921,14.54938476,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686366133,9.70008098,240.55,240.49,0.72]
["bitfinex","SOLUSD",1757686366542,14.54938476,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686367214,9.70008098,240.55,240.49,0.72]
["bitfinex","SOLUSD",1757686367633,14.54938476,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686367838,10.39241769,240.56,240.48,0.03]
["bitfinex","SOLUSD",1757686368138,9.70008098,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686368443,9.70008098,240.55,240.48,0.75]
["bitfinex","SOLUSD",1757686368613,9.70008098,240.55,240.49,0.72]
["bitfinex","SOLUSD",1757686369149,20.09249867,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686369443,10.39241769,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686369744,20.09249867,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686369950,24.24946574,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686370128,9.70008098,240.54,240.49,0.72]
["bitfinex","SOLUSD",1757686370323,9.70008098,240.54,240.48,0.03]
["bitfinex","SOLUSD",1757686370526,14.54938476,240.56,240.48,0.03]
["bitfinex","SOLUSD",1757686370727,14.54938476,240.56,240.48,13.62559401]
["bitfinex","SOLUSD",1757686371039,14.54938476,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757686371827,14.54938476,240.56,240.49,39.12]
["bitfinex","SOLUSD",1757686372039,14.54938476,240.56,240.5,13.59559401]
["bitfinex","SOLUSD",1757686372638,4.15696707,240.56,240.51,0.72]
["bitfinex","SOLUSD",1757686372935,4.15696707,240.56,240.52,0.72]
["bitfinex","SOLUSD",1757686373122,4.15696707,240.56,240.52,39.06]
["bitfinex","SOLUSD",1757686373323,14.54938476,240.56,240.48,0.75]
["bitfinex","SOLUSD",1757686373529,24.24946574,240.56,240.5,13.59559401]
["bitfinex","SOLUSD",1757686373925,9.70008098,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757686374129,9.70008098,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686374326,4.1576584,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686374852,4.1576584,240.52,240.48,0.75]
["bitfinex","SOLUSD",1757686375424,4.1576584,240.52,240.48,38.47]
["bitfinex","SOLUSD",1757686375642,14.55180441,240.52,240.48,38.47]
["bitfinex","SOLUSD",1757686376243,4.1576584,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686376434,4.1576584,240.52,240.48,38.43]
["bitfinex","SOLUSD",1757686376848,14.55180441,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686377030,9.70008098,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686377363,10.37008098,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757686377532,9.70008098,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757686377843,14.55180441,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686378040,24.25188539,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686378245,9.70008098,240.5,240.48,0.03]
["bitfinex","SOLUSD",1757686378457,14.55180441,240.52,240.48,0.03]
["bitfinex","SOLUSD",1757686378839,4.1576584,240.52,240.48,0.74]
["bitfinex","SOLUSD",1757686379542,4.15745867,240.54,240.48,0.74]
["bitfinex","SOLUSD",1757686379748,4.15745867,240.54,240.49,38.28]
["bitfinex","SOLUSD",1757686380136,6.32724523,240.54,240.5,0.71]
["bitfinex","SOLUSD",1757686380342,6.32724523,240.54,240.51,0.71]
["bitfinex","SOLUSD",1757686380552,6.32724523,240.54,240.49,38.28]
["bitfinex","SOLUSD",1757686380757,2.16978656,240.54,240.5,0.71]
["bitfinex","SOLUSD",1757686380942,6.32714505,240.54,240.5,0.71]
["bitfinex","SOLUSD",1757686382126,6.32714505,240.54,240.48,13.62559401]
["bitfinex","SOLUSD",1757686382350,6.32714505,240.54,240.49,38.18]
["bitfinex","SOLUSD",1757686382535,6.32714505,240.54,240.48,13.62559401]
["bitfinex","SOLUSD",1757686382846,6.32714505,240.54,240.5,38.14]
["bitfinex","SOLUSD",1757686383050,2.16978656,240.54,240.5,38.14]
["bitfinex","SOLUSD",1757686383253,2.16978656,240.54,240.51,0.71]
["bitfinex","SOLUSD",1757686383548,2.16978656,240.54,240.51,0.46]
["bitfinex","SOLUSD",1757686383741,2.16978656,240.54,240.5,38.14]
["bitfinex","SOLUSD",1757686384058,6.32711969,240.54,240.48,0.03]
["bitfinex","SOLUSD",1757686384255,6.32711969,240.54,240.51,38.08]
["bitfinex","SOLUSD",1757686384649,6.38711969,240.54,240.51,38.08]
["bitfinex","SOLUSD",1757686384948,2.22978656,240.54,240.51,38.08]
["bitfinex","SOLUSD",1757686385138,2.22978656,240.54,240.48,0.03]
["bitfinex","SOLUSD",1757686385324,2.22978656,240.54,240.5,13.59559401]
["bitfinex","SOLUSD",1757686385534,0.06,240.54,240.52,13.59559401]
["bitfinex","SOLUSD",1757686385732,0.06,240.54,240.53,14.30559401]
["bitfinex","SOLUSD",1757686386044,0.06,240.54,240.53,38.0]
["bitfinex","SOLUSD",1757686386348,4.21731271,240.54,240.49,13.59559401]
["bitfinex","SOLUSD",1757686386555,10.37008098,240.53,240.49,37.98]
["bitfinex","SOLUSD",1757686386856,9.70008098,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757686387349,14.61059449,240.54,240.48,0.03]
["bitfinex","SOLUSD",1757686387350,0.67,240.5,240.48,0.03]
["bitfinex","SOLUSD",1757686387546,0.67,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686387733,9.70008098,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757686387934,9.70008098,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686388453,4.15748555,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686389042,14.55119943,240.53,240.49,37.92]
["bitfinex","SOLUSD",1757686389639,14.55119943,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686390037,4.15748555,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686390245,4.15748555,240.53,240.48,0.74]
["bitfinex","SOLUSD",1757686390451,0.06,240.54,240.49,0.71]
["bitfinex","SOLUSD",1757686391047,0.06,240.54,240.51,13.59559401]
["bitfinex","SOLUSD",1757686391246,4.21737385,240.54,240.51,13.59559401]
["bitfinex","SOLUSD",1757686391447,0.06,240.54,240.52,37.82]
["bitfinex","SOLUSD",1757686391751,0.06,240.54,240.53,0.71]
["bitfinex","SOLUSD",1757686391957,0.06,240.54,240.53,14.30559401]
["bitfinex","SOLUSD",1757686392357,0.06,240.54,240.53,13.59559401]
["bitfinex","SOLUSD",1757686392658,24.31067547,240.54,240.51,37.76]
["bitfinex","SOLUSD",1757686392955,4.21731271,240.54,240.51,37.76]
["bitfinex","SOLUSD",1757686393562,4.21731271,240.54,240.48,13.62559401]
["bitfinex","SOLUSD",1757686393755,4.21731271,240.54,240.52,37.76]
["bitfinex","SOLUSD",1757686393954,4.21731271,240.54,240.52,37.74]
["bitfinex","SOLUSD",1757686394157,14.61059449,240.54,240.52,37.74]
["bitfinex","SOLUSD",1757686394457,14.61059449,240.54,240.48,13.62559401]
["bitfinex","SOLUSD",1757686394658,24.31067547,240.54,240.48,0.03]
["bitfinex","SOLUSD",1757686394959,0.67,240.53,240.48,0.03]
["bitfinex","SOLUSD",1757686395154,9.70008098,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686396657,13.85825803,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686396859,14.52825803,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686397048,4.82817705,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686397249,17.95293242,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686397647,7.59717167,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686397845,4.15817705,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686398461,13.85825803,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686398643,4.15817705,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686399261,3.43899462,240.5,240.48,0.03]
["bitfinex","SOLUSD",1757686399455,4.15800903,240.5,240.48,0.03]
["bitfinex","SOLUSD",1757686400343,7.59700365,240.5,240.48,0.03]
["bitfinex","SOLUSD",1757686400551,3.43899462,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686400967,2.73062546,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686401266,3.40062546,240.49,240.46,26.98635593]
["bitfinex","SOLUSD",1757686401440,9.70008098,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757686401644,9.70008098,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757686401866,9.70008098,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757686402068,14.55301942,240.5,240.46,0.71]
["bitfinex","SOLUSD",1757686402259,3.46526563,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757686402570,14.55301942,240.5,240.47,13.59559401]
["bitfinex","SOLUSD",1757686402571,18.01828505,240.5,240.47,13.59559401]
["bitfinex","SOLUSD",1757686402960,18.01828505,240.5,240.46,13.59559401]
["bitfinex","SOLUSD",1757686403262,3.46526563,240.49,240.46,51.05559401]
["bitfinex","SOLUSD",1757686403465,3.46526563,240.49,240.45,0.03]
["bitfinex","SOLUSD",1757686403650,3.46526563,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1757686404152,3.46526563,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757686404466,0.67,240.49,240.47,0.03]
["bitfinex","SOLUSD",1757686404665,30.15834996,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686404872,13.85843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686405244,4.15834996,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686405564,0.06,240.51,240.48,13.59559401]
["bitfinex","SOLUSD",1757686405768,3.48917512,240.49,240.48,14.30559401]
["bitfinex","SOLUSD",1757686406065,10.37008098,240.49,240.47,0.03]
["bitfinex","SOLUSD",1757686406374,14.35720939,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686406567,4.65712841,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686406763,13.85843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686407072,14.52843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686407257,40.52843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686407450,39.85843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686408549,40.52843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686408744,30.82834996,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686408941,40.52843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686409561,30.82834996,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686409768,40.52843094,240.48,240.47,0.03]
["bitfinex","SOLUSD",1757686410145,26.0,240.46,240.42,0.03]
["bitfinex","SOLUSD",1757686410344,26.0,240.46,240.41,0.1]
["bitfinex","SOLUSD",1757686410345,4.65614512,240.44,240.41,1e-08]
["bitfinex","SOLUSD",1757686410553,30.65614512,240.44,240.41,1e-08]
["bitfinex","SOLUSD",1757686410757,9.70008098,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757686411359,9.70008098,240.42,240.37,13.59559401]
["bitfinex","SOLUSD",1757686411563,14.35523067,240.4,240.37,0.71]
["bitfinex","SOLUSD",1757686411787,14.35523067,240.4,240.35,13.59559401]
["bitfinex","SOLUSD",1757686411950,3.4914325,240.36,240.35,50.81559401]
["bitfinex","SOLUSD",1757686412273,3.4914325,240.37,240.35,50.81559401]
["bitfinex","SOLUSD",1757686412483,4.16042602,240.36,240.32,0.71]
["bitfinex","SOLUSD",1757686412655,7.65185852,240.36,240.35,50.81559401]
["bitfinex","SOLUSD",1757686412856,3.4914325,240.36,240.35,51.52559401]
["bitfinex","SOLUSD",1757686413058,7.65175104,240.37,240.35,51.52559401]
["bitfinex","SOLUSD",1757686413366,7.65175104,240.37,240.35,51.48559401]
["bitfinex","SOLUSD",1757686413549,4.16031854,240.37,240.35,13.45596501]
["bitfinex","SOLUSD",1757686413749,7.65175104,240.37,240.35,49.88596501]
["bitfinex","SOLUSD",1757686413950,7.65175104,240.37,240.35,37.14]
["bitfinex","SOLUSD",1757686414167,14.56095089,240.37,240.35,37.14]
["bitfinex","SOLUSD",1757686414352,13.86039952,240.37,240.32,0.71]
["bitfinex","SOLUSD",1757686414553,3.4914325,240.36,240.32,0.71]
["bitfinex","SOLUSD",1757686414746,3.4914325,240.36,240.31,0.1]
["bitfinex","SOLUSD",1757686414952,13.19151348,240.35,240.32,37.12]
["bitfinex","SOLUSD",1757686415258,9.70008098,240.36,240.33,0.71]
["bitfinex","SOLUSD",1757686415465,4.16028392,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1757686415986,3.4914325,240.37,240.33,13.59559401]
["bitfinex","SOLUSD",1757686416283,2.17124003,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1757686417083,2.17124003,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686417272,2.17124003,240.37,240.34,14.30559401]
["bitfinex","SOLUSD",1757686417462,2.17124003,240.37,240.34,37.08]
["bitfinex","SOLUSD",1757686417653,2.17124003,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1757686418082,6.33166342,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1757686418768,6.33166342,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686418966,2.17124003,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686419763,2.17124003,240.37,240.35,0.71]
["bitfinex","SOLUSD",1757686420279,4.15956075,240.41,240.37,13.59559401]
["bitfinex","SOLUSD",1757686420573,2.17096409,240.4,240.39,13.59559401]
["bitfinex","SOLUSD",1757686420768,2.17096409,240.4,240.39,51.26559401]
["bitfinex","SOLUSD",1757686420972,4.15870328,240.46,240.39,51.26559401]
["bitfinex","SOLUSD",1757686421168,2.17049229,240.44,240.4,0.71]
["bitfinex","SOLUSD",1757686421471,2.17049229,240.44,240.41,13.59559401]
["bitfinex","SOLUSD",1757686421649,6.40665131,240.42,240.36,0.71]
["bitfinex","SOLUSD",1757686421854,6.40665131,240.42,240.37,13.59559401]
["bitfinex","SOLUSD",1757686422169,4.15921474,240.43,240.39,13.59559401]
["bitfinex","SOLUSD",1757686422479,20.9639029,240.43,240.39,13.59559401]
["bitfinex","SOLUSD",1757686422679,20.9639029,240.43,240.36,13.59559401]
["bitfinex","SOLUSD",1757686422680,6.40665131,240.4,240.36,13.59559401]
["bitfinex","SOLUSD",1757686422977,6.40665131,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1757686423275,6.40665131,240.37,240.31,0.81]
["bitfinex","SOLUSD",1757686423479,6.40665131,240.35,240.32,50.53559401]
["bitfinex","SOLUSD",1757686424377,0.67,240.39,240.34,13.59559401]
["bitfinex","SOLUSD",1757686424378,3.4914325,240.39,240.34,13.59559401]
["bitfinex","SOLUSD",1757686424564,4.15992372,240.39,240.35,0.71]
["bitfinex","SOLUSD",1757686424763,4.15992372,240.39,240.37,13.59559401]
["bitfinex","SOLUSD",1757686424961,4.15992372,240.39,240.38,50.51559401]
["bitfinex","SOLUSD",1757686425578,4.15992372,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1757686425755,4.15956075,240.41,240.39,13.59559401]
["bitfinex","SOLUSD",1757686428778,7.65080555,240.43,240.39,13.59559401]
["bitfinex","SOLUSD",1757686428976,10.56602436,240.43,240.39,14.30559401]
["bitfinex","SOLUSD",1757686429172,4.15937305,240.43,240.39,14.30559401]
["bitfinex","SOLUSD",1757686429372,14.5574099,240.43,240.39,13.59559401]
["bitfinex","SOLUSD",1757686429783,4.15937305,240.43,240.39,14.30559401]
["bitfinex","SOLUSD",1757686429979,6.38953844,240.44,240.4,0.71]
["bitfinex","SOLUSD",1757686430293,6.38953844,240.44,240.42,13.59559401]
["bitfinex","SOLUSD",1757686430496,6.38953844,240.44,240.43,50.31559401]
["bitfinex","SOLUSD",1757686431071,2.23049229,240.44,240.43,51.02559401]
["bitfinex","SOLUSD",1757686432269,2.23049229,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757686432471,2.23049229,240.44,240.43,50.23559401]
["bitfinex","SOLUSD",1757686432678,6.38953404,240.44,240.43,50.23559401]
["bitfinex","SOLUSD",1757686433077,6.38953404,240.44,240.43,50.94559401]
["bitfinex","SOLUSD",1757686433388,6.38953404,240.44,240.43,50.21559401]
["bitfinex","SOLUSD",1757686433571,23.19378974,240.44,240.43,36.6]
["bitfinex","SOLUSD",1757686433774,26.68522224,240.44,240.43,36.6]
["bitfinex","SOLUSD",1757686433990,26.68522224,240.44,240.39,14.30559401]
["bitfinex","SOLUSD",1757686433991,23.86378974,240.44,240.39,13.59559401]
["bitfinex","SOLUSD",1757686434292,6.40665131,240.41,240.4,36.6]
["bitfinex","SOLUSD",1757686434488,9.89281887,240.42,240.4,36.6]
["bitfinex","SOLUSD",1757686434672,17.45713843,240.44,240.41,14.30559401]
["bitfinex","SOLUSD",1757686434673,3.48616756,240.43,240.41,14.30559401]
["bitfinex","SOLUSD",1757686434873,6.38953404,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757686435193,6.38953404,240.44,240.43,14.31559401]
["bitfinex","SOLUSD",1757686435404,2.23049229,240.44,240.43,14.31559401]
["bitfinex","SOLUSD",1757686436402,0.06,240.44,240.43,14.31559401]
["bitfinex","SOLUSD",1757686440787,0.06,240.44,240.43,50.69559401]
["bitfinex","SOLUSD",1757686441428,0.06,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686441779,0.06,240.44,240.43,50.67559401]
["bitfinex","SOLUSD",1757686442081,4.21904175,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686442289,4.21904175,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757686442601,4.21904175,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686442799,0.06,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686443208,4.21904175,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686443991,0.06,240.44,240.43,49.95559401]
["bitfinex","SOLUSD",1757686444289,0.06,240.44,240.43,50.67559401]
["bitfinex","SOLUSD",1757686445889,0.06,240.44,240.43,131.57559401]
["bitfinex","SOLUSD",1757686447319,0.06,240.44,240.43,131.41559401]
["bitfinex","SOLUSD",1757686447603,0.06,240.44,240.43,131.39559401]
["bitfinex","SOLUSD",1757686448693,0.06,240.44,240.43,94.49559401]
["bitfinex","SOLUSD",1757686448988,4.21904175,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757686449188,4.21904175,240.44,240.43,49.73559401]
["bitfinex","SOLUSD",1757686450110,4.21904175,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757686450314,4.21904175,240.44,240.43,49.71559401]
["bitfinex","SOLUSD",1757686452500,15.29664614,240.44,240.36,0.03]
["bitfinex","SOLUSD",1757686452697,3.48616756,240.43,240.38,13.59559401]
["bitfinex","SOLUSD",1757686452906,0.68,240.42,240.4,13.59559401]
["bitfinex","SOLUSD",1757686453109,0.68,240.42,240.41,36.02]
["bitfinex","SOLUSD",1757686454200,3.48616756,240.43,240.41,36.02]
["bitfinex","SOLUSD",1757686454394,8.32555529,240.42,240.41,35.98]
["bitfinex","SOLUSD",1757686455095,4.15938773,240.42,240.41,35.98]
["bitfinex","SOLUSD",1757686455291,7.6453941,240.43,240.41,35.98]
["bitfinex","SOLUSD",1757686456108,3.48616756,240.42,240.36,0.03]
["bitfinex","SOLUSD",1757686456310,9.89281887,240.38,240.36,0.03]
["bitfinex","SOLUSD",1757686456513,40.55973709,240.39,240.36,0.03]
["bitfinex","SOLUSD",1757686456816,7.08665131,240.37,240.36,0.03]
["bitfinex","SOLUSD",1757686458410,11.24690425,240.37,240.36,0.03]
["bitfinex","SOLUSD",1757686458606,26.30268629,240.37,240.33,0.03]
["bitfinex","SOLUSD",1757686458919,6.40665131,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686459125,3.48812887,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686459300,9.89478018,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686459501,7.08665131,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686460421,6.40665131,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686460621,3.48643713,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686460819,3.48643713,240.36,240.33,0.03]
["bitfinex","SOLUSD",1757686461013,10.5670564,240.37,240.33,0.03]
["bitfinex","SOLUSD",1757686461218,14.05349353,240.37,240.33,0.03]
["bitfinex","SOLUSD",1757686461414,4.16040509,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686461821,3.48643713,240.39,240.33,13.62559401]
["bitfinex","SOLUSD",1757686462125,6.40665131,240.37,240.33,13.62559401]
["bitfinex","SOLUSD",1757686462322,0.68,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686462496,3.48643713,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757686462701,4.16025294,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686463322,3.48643713,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757686463619,9.89308844,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757686463817,6.40665131,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686464222,3.48643713,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757686464421,6.40665131,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757686464602,4.16059912,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757686464804,6.40665131,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686465010,7.11665131,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686465436,10.60308844,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686465621,26.71,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757686466127,6.40665131,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757686466629,11.27776981,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757686466828,26.0,240.29,240.22,0.2]
["bitfinex","SOLUSD",1757686467020,29.4835815,240.29,240.22,0.2]
["bitfinex","SOLUSD",1757686467227,6.40665131,240.24,240.22,0.2]
["bitfinex","SOLUSD",1757686467723,7.11665131,240.24,240.22,0.2]
["bitfinex","SOLUSD",1757686468237,7.11665131,240.24,240.22,1e-08]
["bitfinex","SOLUSD",1757686468434,10.59577559,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757686468636,61.57184019,240.23,240.14,13.59559401]
["bitfinex","SOLUSD",1757686468806,6.40665131,240.16,240.14,13.59559401]
["bitfinex","SOLUSD",1757686469001,6.40665131,240.16,240.12,14.27559401]
["bitfinex","SOLUSD",1757686469206,6.40665131,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1757686469623,6.40665131,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757686469826,6.40665131,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686470038,6.40665131,240.14,240.12,13.59559401]
["bitfinex","SOLUSD",1757686470824,4.16441094,240.13,240.11,0.1]
["bitfinex","SOLUSD",1757686471624,7.11665131,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757686472310,26.0,240.11,240.1,0.2]
["bitfinex","SOLUSD",1757686472512,33.11665131,240.11,240.1,0.2]
["bitfinex","SOLUSD",1757686472912,37.28140912,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757686473331,30.87475781,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757686473534,37.28140912,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757686474617,4.16475781,240.11,240.09,13.59559401]
["bitfinex","SOLUSD",1757686474924,4.16371736,240.17,240.1,0.68]
["bitfinex","SOLUSD",1757686475127,6.40665131,240.15,240.1,0.68]
["bitfinex","SOLUSD",1757686475522,42.81703582,240.15,240.1,0.68]
["bitfinex","SOLUSD",1757686475828,36.41038451,240.15,240.08,13.62559401]
["bitfinex","SOLUSD",1757686476016,6.40665131,240.14,240.08,14.30559401]
["bitfinex","SOLUSD",1757686476218,36.41038451,240.15,240.08,14.30559401]
["bitfinex","SOLUSD",1757686476418,6.40665131,240.13,240.08,14.30559401]
["bitfinex","SOLUSD",1757686476619,6.40665131,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757686476826,4.16510475,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757686477509,10.57175606,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757686477715,11.28175606,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757686478515,10.57175606,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757686479136,4.16488822,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757686479325,4.16488822,240.11,240.08,0.71]
["bitfinex","SOLUSD",1757686479523,4.16488822,240.11,240.09,0.68]
["bitfinex","SOLUSD",1757686480319,2.17359669,240.13,240.08,0.03]
["bitfinex","SOLUSD",1757686480518,6.3380203,240.13,240.11,13.59559401]
["bitfinex","SOLUSD",1757686480830,6.3380203,240.13,240.12,0.68]
["bitfinex","SOLUSD",1757686481240,6.3380203,240.13,240.12,14.27559401]
["bitfinex","SOLUSD",1757686481430,4.16422933,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757686481633,2.17317105,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757686481944,2.17317105,240.16,240.15,0.68]
["bitfinex","SOLUSD",1757686482150,2.17317105,240.16,240.09,13.59559401]
["bitfinex","SOLUSD",1757686482325,2.17317105,240.16,240.12,0.68]
["bitfinex","SOLUSD",1757686482642,2.17317105,240.16,240.13,0.68]
["bitfinex","SOLUSD",1757686482842,2.17317105,240.16,240.09,13.59559401]
["bitfinex","SOLUSD",1757686483031,4.16406412,240.15,240.1,36.64]
["bitfinex","SOLUSD",1757686483235,4.16406412,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686483733,4.16406412,240.15,240.13,0.68]
["bitfinex","SOLUSD",1757686483943,4.16406412,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686484246,9.76643866,240.14,240.1,49.55559401]
["bitfinex","SOLUSD",1757686484540,14.57422443,240.15,240.08,35.99]
["bitfinex","SOLUSD",1757686484914,14.57422443,240.15,240.09,14.27559401]
["bitfinex","SOLUSD",1757686485138,4.16406412,240.15,240.09,14.27559401]
["bitfinex","SOLUSD",1757686485473,4.16406412,240.15,240.1,0.68]
["bitfinex","SOLUSD",1757686485614,4.16406412,240.15,240.11,0.68]
["bitfinex","SOLUSD",1757686485811,4.16406412,240.15,240.12,0.68]
["bitfinex","SOLUSD",1757686486011,2.17317105,240.16,240.12,0.68]
["bitfinex","SOLUSD",1757686486412,6.33708223,240.16,240.12,0.68]
["bitfinex","SOLUSD",1757686486820,6.33708223,240.16,240.13,0.68]
["bitfinex","SOLUSD",1757686487430,0.06,240.15,240.13,0.68]
["bitfinex","SOLUSD",1757686487815,0.06,240.15,240.14,0.68]
["bitfinex","SOLUSD",1757686488838,0.06,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686489138,4.16423752,240.14,240.13,14.27559401]
["bitfinex","SOLUSD",1757686489329,4.16423752,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1757686489843,4.16423752,240.14,240.13,14.27559401]
["bitfinex","SOLUSD",1757686490041,4.16423752,240.14,240.13,0.68]
["bitfinex","SOLUSD",1757686490849,0.06,240.15,240.13,0.68]
["bitfinex","SOLUSD",1757686491020,0.06,240.15,240.14,0.68]
["bitfinex","SOLUSD",1757686491217,4.22409227,240.15,240.12,14.27559401]
["bitfinex","SOLUSD",1757686491945,4.22409227,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686494047,4.22409227,240.15,240.11,49.55559401]
["bitfinex","SOLUSD",1757686494230,0.06,240.15,240.12,0.68]
["bitfinex","SOLUSD",1757686494435,0.06,240.15,240.11,13.59559401]
["bitfinex","SOLUSD",1757686494635,4.22410332,240.15,240.11,49.53559401]
["bitfinex","SOLUSD",1757686494830,4.22410332,240.15,240.11,35.94]
["bitfinex","SOLUSD",1757686495246,9.76643866,240.14,240.1,0.03]
["bitfinex","SOLUSD",1757686495554,0.06,240.15,240.11,0.67]
["bitfinex","SOLUSD",1757686495758,14.63422603,240.15,240.1,0.03]
["bitfinex","SOLUSD",1757686495927,14.63422603,240.15,240.11,0.67]
["bitfinex","SOLUSD",1757686496551,4.22406572,240.15,240.12,0.67]
["bitfinex","SOLUSD",1757686496724,4.22406572,240.15,240.1,0.7]
["bitfinex","SOLUSD",1757686497048,4.22406572,240.15,240.11,0.67]
["bitfinex","SOLUSD",1757686497239,4.22406572,240.15,240.12,0.67]
["bitfinex","SOLUSD",1757686497546,4.22406572,240.15,240.1,0.03]
["bitfinex","SOLUSD",1757686497749,4.22414191,240.15,240.13,0.67]
["bitfinex","SOLUSD",1757686497943,0.06,240.15,240.14,0.67]
["bitfinex","SOLUSD",1757686498130,0.06,240.15,240.14,14.26559401]
["bitfinex","SOLUSD",1757686500554,0.06,240.15,240.14,18.42983153]
["bitfinex","SOLUSD",1757686503550,0.06,240.15,240.14,50.18559401]
["bitfinex","SOLUSD",1757686504147,0.06,240.15,240.14,14.26559401]
["bitfinex","SOLUSD",1757686504348,0.06,240.15,240.14,50.18559401]
["bitfinex","SOLUSD",1757686505343,0.06,240.15,240.14,14.26559401]
["bitfinex","SOLUSD",1757686505843,4.22406412,240.15,240.14,49.51559401]
["bitfinex","SOLUSD",1757686506029,4.22406412,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1757686506433,4.22406412,240.15,240.14,49.51559401]
["bitfinex","SOLUSD",1757686507158,14.63422443,240.15,240.1,0.03]
["bitfinex","SOLUSD",1757686507336,9.76643866,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686507852,10.45643866,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686508355,14.62119647,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686508658,1.66711818,240.12,240.1,0.03]
["bitfinex","SOLUSD",1757686508861,3.48542712,240.14,240.12,13.59559401]
["bitfinex","SOLUSD",1757686509066,4.2240911,240.15,240.12,14.26559401]
["bitfinex","SOLUSD",1757686509563,4.2240911,240.15,240.1,0.03]
["bitfinex","SOLUSD",1757686509564,3.48542712,240.14,240.13,35.9]
["bitfinex","SOLUSD",1757686509730,7.70951822,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1757686510239,4.2240911,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1757686510555,4.2240911,240.15,240.1,0.03]
["bitfinex","SOLUSD",1757686510738,3.49160701,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1757686511256,14.63425141,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757686511447,14.63425141,240.15,240.13,35.9]
["bitfinex","SOLUSD",1757686511647,26.0,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686511841,35.76643866,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686512046,36.45643866,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686512648,40.62119647,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757686513045,40.62119647,240.11,240.07,0.03]
["bitfinex","SOLUSD",1757686513046,52.70055667,240.11,240.07,0.03]
["bitfinex","SOLUSD",1757686513354,35.76643866,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757686513561,0.69,240.1,240.07,0.03]
["bitfinex","SOLUSD",1757686513858,4.65752677,240.09,240.07,0.03]
["bitfinex","SOLUSD",1757686514055,3.49264593,240.09,240.08,35.9]
["bitfinex","SOLUSD",1757686514957,4.16527824,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757686515264,14.6217169,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757686515566,3.49228658,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757686515740,7.65704767,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757686515937,3.49228658,240.1,240.07,0.03]
["bitfinex","SOLUSD",1757686516157,9.76643866,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757686516552,4.65752677,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757686516862,3.49148806,240.1,240.08,13.59559401]
["bitfinex","SOLUSD",1757686517166,1.66739616,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1757686517454,3.49148806,240.1,240.07,35.93]
["bitfinex","SOLUSD",1757686517455,3.49148806,240.1,240.07,0.03]
["bitfinex","SOLUSD",1757686517664,3.49148806,240.1,240.07,35.93]
["bitfinex","SOLUSD",1757686517866,3.49148806,240.1,240.07,36.6]
["bitfinex","SOLUSD",1757686518359,3.49148806,240.1,240.08,14.26559401]
["bitfinex","SOLUSD",1757686518565,13.25792672,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1757686518736,13.25792672,240.11,240.09,35.9]
["bitfinex","SOLUSD",1757686518937,3.49148806,240.1,240.07,0.03]
["bitfinex","SOLUSD",1757686519141,9.82643866,240.15,240.09,13.59559401]
["bitfinex","SOLUSD",1757686519350,13.31792672,240.15,240.11,13.59559401]
["bitfinex","SOLUSD",1757686519547,23.08436538,240.15,240.11,14.26559401]
["bitfinex","SOLUSD",1757686519760,9.76643866,240.13,240.12,35.88]
["bitfinex","SOLUSD",1757686520059,3.49148806,240.14,240.12,35.88]
["bitfinex","SOLUSD",1757686520270,3.49148806,240.14,240.12,36.55]
["bitfinex","SOLUSD",1757686520441,3.49148806,240.14,240.12,35.88]
["bitfinex","SOLUSD",1757686520640,3.49148806,240.14,240.12,36.55]
["bitfinex","SOLUSD",1757686520841,3.55148806,240.15,240.13,14.26559401]
["bitfinex","SOLUSD",1757686521044,0.06,240.15,240.13,14.26559401]
["bitfinex","SOLUSD",1757686521244,0.06,240.15,240.14,14.26559401]
["bitfinex","SOLUSD",1757686522774,0.06,240.15,240.14,18.42983153]
["bitfinex","SOLUSD",1757686523004,0.06,240.15,240.14,38.42983153]
["bitfinex","SOLUSD",1757686523140,0.06,240.18,240.17,39.59559401]
["bitfinex","SOLUSD",1757686523340,0.06,240.18,240.17,75.47559401]
["bitfinex","SOLUSD",1757686523551,0.06,240.18,240.17,76.14559401]
["bitfinex","SOLUSD",1757686525776,0.06,240.2,240.18,17.75913801]
["bitfinex","SOLUSD",1757686525975,0.1,240.29,240.26,13.59559401]
["bitfinex","SOLUSD",1757686526179,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1757686526667,0.1,240.29,240.28,14.24559401]
["bitfinex","SOLUSD",1757686526878,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1757686527077,0.1,240.29,240.28,14.24559401]
["bitfinex","SOLUSD",1757686527263,0.1,240.29,240.28,50.10559401]
["bitfinex","SOLUSD",1757686527470,0.1,240.29,240.28,45.10559401]
["bitfinex","SOLUSD",1757686528059,0.1,240.29,240.28,9.24559401]
["bitfinex","SOLUSD",1757686528253,0.1,240.29,240.28,45.10559401]
["bitfinex","SOLUSD",1757686528787,0.2,240.39,240.31,26.0]
["bitfinex","SOLUSD",1757686528960,0.2,240.39,240.35,26.0]
["bitfinex","SOLUSD",1757686529277,0.2,240.39,240.36,35.86]
["bitfinex","SOLUSD",1757686529477,0.2,240.39,240.37,49.45559401]
["bitfinex","SOLUSD",1757686529692,0.2,240.39,240.38,49.43559401]
["bitfinex","SOLUSD",1757686530265,0.2,240.39,240.38,50.08559401]
["bitfinex","SOLUSD",1757686532660,0.2,240.39,240.38,50.06559401]
["bitfinex","SOLUSD",1757686533169,0.86,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1757686533480,0.2,240.39,240.38,49.41559401]
["bitfinex","SOLUSD",1757686535365,0.2,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1757686535565,0.2,240.39,240.38,49.41559401]
["bitfinex","SOLUSD",1757686535886,0.2,240.39,240.38,130.31559401]
["bitfinex","SOLUSD",1757686536970,0.2,240.39,240.38,130.29559401]
["bitfinex","SOLUSD",1757686537464,0.2,240.39,240.38,130.94559401]
["bitfinex","SOLUSD",1757686538079,0.2,240.39,240.38,95.14559401]
["bitfinex","SOLUSD",1757686538274,0.2,240.39,240.38,130.94559401]
["bitfinex","SOLUSD",1757686539584,0.06,240.43,240.38,130.94559401]
["bitfinex","SOLUSD",1757686539585,0.06,240.43,240.42,39.59559401]
["bitfinex","SOLUSD",1757686539783,0.06,240.43,240.42,156.29559401]
["bitfinex","SOLUSD",1757686539984,0.06,240.44,240.42,40.24559401]
["bitfinex","SOLUSD",1757686540188,0.06,240.44,240.43,18.40480875]
["bitfinex","SOLUSD",1757686540506,0.06,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1757686540671,0.06,240.46,240.45,150.27559401]
["bitfinex","SOLUSD",1757686540989,0.06,240.46,240.45,70.02559401]
["bitfinex","SOLUSD",1757686541294,0.06,240.46,240.45,70.44148088]
["bitfinex","SOLUSD",1757686541490,0.06,240.51,240.48,26.0]
["bitfinex","SOLUSD",1757686541689,0.06,240.51,240.49,35.78]
["bitfinex","SOLUSD",1757686542175,0.06,240.51,240.5,0.65]
["bitfinex","SOLUSD",1757686542382,0.06,240.51,240.5,26.65]
["bitfinex","SOLUSD",1757686542796,2.82903397,240.64,240.5,62.43]
["bitfinex","SOLUSD",1757686542999,20.0,240.77,240.5,62.43]
["bitfinex","SOLUSD",1757686543000,3.43411054,240.89,240.8,38.48]
["bitfinex","SOLUSD",1757686543208,0.66,241.09,240.93,26.0]
["bitfinex","SOLUSD",1757686543397,2.16155805,241.07,240.97,26.0]
["bitfinex","SOLUSD",1757686543707,2.16155805,241.07,240.83,0.41523066]
["bitfinex","SOLUSD",1757686543708,0.66,241.06,241.02,13.59559401]
["bitfinex","SOLUSD",1757686544007,0.66,241.05,241.02,13.59559401]
["bitfinex","SOLUSD",1757686544177,0.66,241.04,240.99,13.59559401]
["bitfinex","SOLUSD",1757686544372,6.39201866,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757686544591,0.66,241.0,240.92,13.59559401]
["bitfinex","SOLUSD",1757686544782,0.66,240.99,240.92,13.59559401]
["bitfinex","SOLUSD",1757686544991,0.66,240.98,240.88,13.59559401]
["bitfinex","SOLUSD",1757686545183,0.66,240.97,240.88,13.59559401]
["bitfinex","SOLUSD",1757686545385,2.16531013,241.04,240.88,13.59559401]
["bitfinex","SOLUSD",1757686545386,0.66,240.96,240.88,13.59559401]
["bitfinex","SOLUSD",1757686545582,7.05201866,241.0,240.88,55.67559401]
["bitfinex","SOLUSD",1757686545782,6.39201866,240.96,240.88,68.08]
["bitfinex","SOLUSD",1757686545986,0.66,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1757686546585,6.39201866,240.98,240.89,13.59559401]
["bitfinex","SOLUSD",1757686546982,6.39201866,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1757686547182,6.39201866,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1757686547393,0.66,240.92,240.89,13.59559401]
["bitfinex","SOLUSD",1757686548177,0.66,240.97,240.93,13.59559401]
["bitfinex","SOLUSD",1757686548379,0.66,240.96,240.88,41.88]
["bitfinex","SOLUSD",1757686548590,7.05201866,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1757686548902,6.39201866,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1757686549105,0.66,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1757686549480,0.66,240.92,240.89,13.59559401]
["bitfinex","SOLUSD",1757686549681,0.66,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1757686550288,0.66,240.9,240.81,29.94]
["bitfinex","SOLUSD",1757686550485,0.66,240.9,240.82,55.35559401]
["bitfinex","SOLUSD",1757686550693,6.39201866,240.85,240.82,55.35559401]
["bitfinex","SOLUSD",1757686551288,0.66,240.95,240.82,55.35559401]
["bitfinex","SOLUSD",1757686551490,6.39201866,240.92,240.86,13.59559401]
["bitfinex","SOLUSD",1757686551703,6.39201866,240.92,240.87,41.68]
["bitfinex","SOLUSD",1757686551903,6.39201866,240.89,240.81,41.66]
["bitfinex","SOLUSD",1757686552092,0.66,240.88,240.82,13.59559401]
["bitfinex","SOLUSD",1757686552301,6.39201866,240.83,240.81,41.66]
["bitfinex","SOLUSD",1757686552516,0.66,240.87,240.81,41.66]
["bitfinex","SOLUSD",1757686552692,0.66,240.87,240.82,13.59559401]
["bitfinex","SOLUSD",1757686553020,6.39201866,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1757686553182,6.39201866,240.86,240.82,13.59559401]
["bitfinex","SOLUSD",1757686553386,6.39201866,240.86,240.81,41.66]
["bitfinex","SOLUSD",1757686553387,6.39201866,240.84,240.8,13.88829592]
["bitfinex","SOLUSD",1757686553709,6.39201866,240.82,240.8,55.44829592]
["bitfinex","SOLUSD",1757686554300,6.39201866,240.89,240.8,55.44829592]
["bitfinex","SOLUSD",1757686554504,6.39201866,240.81,240.8,55.44829592]
["bitfinex","SOLUSD",1757686554712,4.15207921,240.85,240.8,55.44829592]
["bitfinex","SOLUSD",1757686554892,6.39201866,240.81,240.8,55.44829592]
["bitfinex","SOLUSD",1757686555099,0.7,240.84,240.8,55.44829592]
["bitfinex","SOLUSD",1757686555399,0.7,240.88,240.8,55.44829592]
["bitfinex","SOLUSD",1757686555798,6.39201866,240.83,240.8,55.44829592]
["bitfinex","SOLUSD",1757686556724,0.7,240.92,240.83,13.59559401]
["bitfinex","SOLUSD",1757686556889,6.39201866,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1757686557090,0.7,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1757686557289,6.39201866,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1757686557594,0.7,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1757686558004,6.39201866,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1757686558615,6.39201866,240.89,240.88,26.0]
["bitfinex","SOLUSD",1757686558820,6.39201866,240.89,240.88,80.79559401]
["bitfinex","SOLUSD",1757686559025,6.39201866,240.89,240.88,41.2]
["bitfinex","SOLUSD",1757686559223,7.09201866,240.89,240.88,41.2]
["bitfinex","SOLUSD",1757686559518,7.09201866,240.89,240.85,54.75559401]
["bitfinex","SOLUSD",1757686559723,4.15062846,240.93,240.8,0.29270191]
["bitfinex","SOLUSD",1757686559724,6.39201866,240.86,240.8,0.29270191]
["bitfinex","SOLUSD",1757686559926,6.39201866,240.82,240.81,54.73559401]
["bitfinex","SOLUSD",1757686560092,6.39201866,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1757686560698,4.85023863,240.95,240.86,13.59559401]
["bitfinex","SOLUSD",1757686560899,4.85023863,240.95,240.88,13.59559401]
["bitfinex","SOLUSD",1757686560900,6.39201866,240.92,240.88,13.59559401]
["bitfinex","SOLUSD",1757686561100,6.39201866,240.9,240.87,41.06]
["bitfinex","SOLUSD",1757686561399,14.52583522,240.95,240.87,54.65559401]
["bitfinex","SOLUSD",1757686561400,6.39201866,240.88,240.87,54.65559401]
["bitfinex","SOLUSD",1757686561705,7.09201866,240.88,240.84,41.04]
["bitfinex","SOLUSD",1757686561898,26.0,240.97,240.84,13.59559401]
["bitfinex","SOLUSD",1757686561899,6.39201866,240.86,240.84,13.59559401]
["bitfinex","SOLUSD",1757686562493,0.7,240.85,240.84,13.59559401]
["bitfinex","SOLUSD",1757686562694,0.7,240.85,240.83,41.02]
["bitfinex","SOLUSD",1757686562916,6.39201866,240.84,240.83,54.61559401]
["bitfinex","SOLUSD",1757686563121,6.39201866,240.84,240.82,0.03]
["bitfinex","SOLUSD",1757686563122,7.09201866,240.84,240.82,0.03]
["bitfinex","SOLUSD",1757686563299,0.7,240.83,240.82,0.03]
["bitfinex","SOLUSD",1757686563510,0.7,240.87,240.82,13.62559401]
["bitfinex","SOLUSD",1757686563813,6.39201866,240.85,240.82,13.62559401]
["bitfinex","SOLUSD",1757686564028,0.7,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686564317,6.39201866,240.87,240.82,13.62559401]
["bitfinex","SOLUSD",1757686565102,0.7,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686565302,6.39201866,240.87,240.82,13.62559401]
["bitfinex","SOLUSD",1757686565502,0.7,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686565705,6.39201866,240.89,240.82,13.62559401]
["bitfinex","SOLUSD",1757686566019,4.85111364,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686566233,0.7,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686567003,4.85112466,240.9,240.82,13.62559401]
["bitfinex","SOLUSD",1757686567327,4.15090648,240.92,240.82,13.62559401]
["bitfinex","SOLUSD",1757686567617,6.39201866,240.95,240.86,13.59559401]
["bitfinex","SOLUSD",1757686567816,6.39201866,240.95,240.87,40.7]
["bitfinex","SOLUSD",1757686568040,6.39201866,240.95,240.88,13.59559401]
["bitfinex","SOLUSD",1757686568330,0.06,241.04,240.95,26.0]
["bitfinex","SOLUSD",1757686568504,0.06,241.04,240.96,54.27559401]
["bitfinex","SOLUSD",1757686568820,0.06,241.04,241.0,13.59559401]
["bitfinex","SOLUSD",1757686569010,0.06,241.04,241.02,13.59559401]
["bitfinex","SOLUSD",1757686569202,0.7,241.03,241.01,40.68]
["bitfinex","SOLUSD",1757686569409,0.7,241.02,241.01,40.68]
["bitfinex","SOLUSD",1757686569613,0.7,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1757686569812,7.09201866,241.01,240.98,40.64]
["bitfinex","SOLUSD",1757686570126,6.39201866,240.99,240.98,40.64]
["bitfinex","SOLUSD",1757686570318,6.39201866,241.01,240.98,54.23559401]
["bitfinex","SOLUSD",1757686570496,6.39201866,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757686571007,6.39201866,241.01,240.98,40.64]
["bitfinex","SOLUSD",1757686571008,7.09201866,241.0,240.98,40.64]
["bitfinex","SOLUSD",1757686571220,0.7,240.99,240.98,40.64]
["bitfinex","SOLUSD",1757686571523,0.7,240.99,240.94,40.56]
["bitfinex","SOLUSD",1757686571722,0.7,240.99,240.95,13.59559401]
["bitfinex","SOLUSD",1757686571922,6.39201866,240.99,240.95,13.59559401]
["bitfinex","SOLUSD",1757686572301,4.14966231,240.99,240.95,13.59559401]
["bitfinex","SOLUSD",1757686572509,6.39201866,240.97,240.95,13.59559401]
["bitfinex","SOLUSD",1757686572726,6.39201866,240.98,240.95,13.59559401]
["bitfinex","SOLUSD",1757686572923,0.7,240.98,240.95,13.59559401]
["bitfinex","SOLUSD",1757686573137,6.39201866,240.96,240.94,40.56]
["bitfinex","SOLUSD",1757686573616,0.7,240.95,240.82,0.03]
["bitfinex","SOLUSD",1757686573814,0.7,240.95,240.84,13.59559401]
["bitfinex","SOLUSD",1757686573815,6.39201866,240.9,240.84,13.59559401]
["bitfinex","SOLUSD",1757686574014,6.39201866,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686574226,7.09201866,240.89,240.88,40.42]
["bitfinex","SOLUSD",1757686574531,7.09201866,240.89,240.82,0.03]
["bitfinex","SOLUSD",1757686574532,13.48403732,240.89,240.82,0.03]
["bitfinex","SOLUSD",1757686574734,6.39201866,240.83,240.82,0.03]
["bitfinex","SOLUSD",1757686574913,6.39201866,240.8,240.71,0.1]
["bitfinex","SOLUSD",1757686575109,6.39201866,240.78,240.71,0.1]
["bitfinex","SOLUSD",1757686575426,6.39201866,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757686575635,13.48403732,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757686576132,13.48403732,240.72,240.61,0.1]
["bitfinex","SOLUSD",1757686576133,14.54031821,240.71,240.61,0.1]
["bitfinex","SOLUSD",1757686576312,6.39201866,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686576715,0.7,240.7,240.61,40.44]
["bitfinex","SOLUSD",1757686576921,6.39201866,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686577939,7.09201866,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686578107,11.24794917,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686578312,26.0,240.59,240.57,0.2]
["bitfinex","SOLUSD",1757686578641,38.78403732,240.58,240.51,0.1]
["bitfinex","SOLUSD",1757686578942,6.39201866,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757686579422,7.09201866,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757686579808,7.09201866,240.52,240.38,0.67]
["bitfinex","SOLUSD",1757686580009,6.39201866,240.42,240.39,40.36]
["bitfinex","SOLUSD",1757686580441,14.54394348,240.65,240.42,26.0]
["bitfinex","SOLUSD",1757686580606,6.39201866,240.56,240.47,26.0]
["bitfinex","SOLUSD",1757686580814,6.39201866,240.5,240.45,66.46]
["bitfinex","SOLUSD",1757686581011,6.39201866,240.5,240.46,13.59559401]
["bitfinex","SOLUSD",1757686581625,0.7,240.55,240.45,40.46]
["bitfinex","SOLUSD",1757686581815,6.39201866,240.5,240.46,13.59559401]
["bitfinex","SOLUSD",1757686582015,6.39201866,240.52,240.46,13.59559401]
["bitfinex","SOLUSD",1757686582336,14.54938476,240.56,240.51,0.03]
["bitfinex","SOLUSD",1757686582706,26.0,240.53,240.51,0.03]
["bitfinex","SOLUSD",1757686583111,0.7,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757686583516,7.09201866,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757686584115,26.0,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686584348,30.15817705,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686584514,37.25019571,240.49,240.48,0.03]
["bitfinex","SOLUSD",1757686585023,37.25019571,240.49,240.46,0.03]
["bitfinex","SOLUSD",1757686585212,6.39201866,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686585413,0.66,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757686585612,7.05201866,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686586444,11.21054155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686586856,4.81852289,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686587139,11.21054155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686587524,0.66,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686587760,6.39201866,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686588256,11.21054155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686588555,10.55054155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686588735,7.05201866,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686588939,6.39201866,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686590847,4.15724715,240.55,240.46,0.71]
["bitfinex","SOLUSD",1757686591050,0.06,240.72,240.46,0.71]
["bitfinex","SOLUSD",1757686591051,0.66,240.61,240.47,79.51559401]
["bitfinex","SOLUSD",1757686591349,14.54333914,240.66,240.5,26.0]
["bitfinex","SOLUSD",1757686591563,14.54333914,240.66,240.48,0.68]
["bitfinex","SOLUSD",1757686591564,0.66,240.65,240.51,14.27559401]
["bitfinex","SOLUSD",1757686591739,14.54333914,240.66,240.51,14.27559401]
["bitfinex","SOLUSD",1757686591740,6.39201866,240.55,240.51,14.27559401]
["bitfinex","SOLUSD",1757686591931,0.66,240.62,240.51,14.27559401]
["bitfinex","SOLUSD",1757686592246,15.20333914,240.66,240.49,13.59559401]
["bitfinex","SOLUSD",1757686592446,6.39201866,240.58,240.53,13.59559401]
["bitfinex","SOLUSD",1757686592634,4.81523975,240.66,240.54,0.68]
["bitfinex","SOLUSD",1757686592839,0.66,240.71,240.55,13.59559401]
["bitfinex","SOLUSD",1757686593157,0.66,240.71,240.59,13.59559401]
["bitfinex","SOLUSD",1757686593158,6.39201866,240.65,240.59,13.59559401]
["bitfinex","SOLUSD",1757686593370,6.39201866,240.63,240.59,53.43559401]
["bitfinex","SOLUSD",1757686593546,6.39201866,240.6,240.59,53.43559401]
["bitfinex","SOLUSD",1757686594131,0.76,240.69,240.59,54.11559401]
["bitfinex","SOLUSD",1757686594438,6.39201866,240.65,240.59,54.11559401]
["bitfinex","SOLUSD",1757686594847,0.1,240.69,240.63,13.59559401]
["bitfinex","SOLUSD",1757686595028,0.1,240.69,240.65,13.59559401]
["bitfinex","SOLUSD",1757686595457,0.1,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757686595946,0.1,240.69,240.68,0.68]
["bitfinex","SOLUSD",1757686596747,0.1,240.69,240.68,53.25559401]
["bitfinex","SOLUSD",1757686597259,6.49201866,240.69,240.68,53.25559401]
["bitfinex","SOLUSD",1757686597449,0.1,240.69,240.68,14.27559401]
["bitfinex","SOLUSD",1757686597638,0.1,240.69,240.68,53.91559401]
["bitfinex","SOLUSD",1757686599535,0.1,240.69,240.68,53.81559401]
["bitfinex","SOLUSD",1757686600582,0.1,240.69,240.68,14.27559401]
["bitfinex","SOLUSD",1757686600866,0.1,240.69,240.68,53.73559401]
["bitfinex","SOLUSD",1757686601053,0.06,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1757686601628,0.06,240.72,240.71,79.05559401]
["bitfinex","SOLUSD",1757686601837,0.06,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1757686602044,0.06,240.72,240.71,40.27559401]
["bitfinex","SOLUSD",1757686602238,0.06,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1757686602471,9.77939021,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1757686602766,14.59367429,240.72,240.6,0.68]
["bitfinex","SOLUSD",1757686602953,9.71939021,240.67,240.61,52.99559401]
["bitfinex","SOLUSD",1757686603149,9.71939021,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757686603363,4.87422885,240.72,240.61,13.59559401]
["bitfinex","SOLUSD",1757686603554,4.87422885,240.72,240.67,13.59559401]
["bitfinex","SOLUSD",1757686603760,4.87422885,240.72,240.66,26.0]
["bitfinex","SOLUSD",1757686603761,9.71939021,240.68,240.66,26.0]
["bitfinex","SOLUSD",1757686603950,9.71939021,240.68,240.6,0.68]
["bitfinex","SOLUSD",1757686603951,0.06,240.72,240.67,39.38]
["bitfinex","SOLUSD",1757686604149,0.06,240.72,240.68,14.27559401]
["bitfinex","SOLUSD",1757686604352,0.06,240.72,240.71,26.0]
["bitfinex","SOLUSD",1757686605158,0.06,240.72,240.71,52.91559401]
["bitfinex","SOLUSD",1757686605779,0.06,240.72,240.71,13.59559401]
["bitfinex","SOLUSD",1757686605942,4.15437663,240.71,240.52,20.0]
["bitfinex","SOLUSD",1757686606142,9.71939021,240.64,240.53,39.96]
["bitfinex","SOLUSD",1757686606368,9.71939021,240.62,240.56,26.0]
["bitfinex","SOLUSD",1757686606678,9.71939021,240.6,240.54,0.68]
["bitfinex","SOLUSD",1757686607044,9.71939021,240.58,240.54,0.68]
["bitfinex","SOLUSD",1757686607349,26.0,240.71,240.54,0.68]
["bitfinex","SOLUSD",1757686607350,9.71939021,240.6,240.55,0.68]
["bitfinex","SOLUSD",1757686607549,9.71939021,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1757686607751,9.71939021,240.6,240.59,52.89559401]
["bitfinex","SOLUSD",1757686608074,14.54275347,240.67,240.58,39.3]
["bitfinex","SOLUSD",1757686608075,3.28980252,240.67,240.58,39.3]
["bitfinex","SOLUSD",1757686608268,9.71939021,240.64,240.59,14.28559401]
["bitfinex","SOLUSD",1757686608461,4.154592,240.7,240.61,13.59559401]
["bitfinex","SOLUSD",1757686608770,9.71939021,240.65,240.61,13.59559401]
["bitfinex","SOLUSD",1757686609161,9.71939021,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757686609365,9.71939021,240.63,240.59,14.28559401]
["bitfinex","SOLUSD",1757686609560,9.71939021,240.63,240.6,0.69]
["bitfinex","SOLUSD",1757686609870,4.154592,240.7,240.61,0.69]
["bitfinex","SOLUSD",1757686610170,9.71939021,240.65,240.61,0.69]
["bitfinex","SOLUSD",1757686610371,9.71939021,240.63,240.59,14.01123888]
["bitfinex","SOLUSD",1757686610563,9.71939021,240.61,240.59,13.59559401]
["bitfinex","SOLUSD",1757686610760,9.71939021,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1757686610966,9.71939021,240.61,240.6,13.59559401]
["bitfinex","SOLUSD",1757686611775,10.37939021,240.61,240.58,39.16]
["bitfinex","SOLUSD",1757686611968,14.54213062,240.68,240.58,39.16]
["bitfinex","SOLUSD",1757686611969,9.71939021,240.59,240.58,39.16]
["bitfinex","SOLUSD",1757686612272,10.37939021,240.59,240.58,39.16]
["bitfinex","SOLUSD",1757686612584,14.53583894,240.59,240.58,39.16]
["bitfinex","SOLUSD",1757686612963,14.53583894,240.59,240.51,13.69559401]
["bitfinex","SOLUSD",1757686612964,24.92696076,240.59,240.51,13.69559401]
["bitfinex","SOLUSD",1757686613165,0.66,240.58,240.52,39.08]
["bitfinex","SOLUSD",1757686613699,0.66,240.57,240.52,39.08]
["bitfinex","SOLUSD",1757686613982,0.66,240.56,240.52,39.08]
["bitfinex","SOLUSD",1757686614144,0.66,240.55,240.52,39.08]
["bitfinex","SOLUSD",1757686614349,0.66,240.58,240.52,39.08]
["bitfinex","SOLUSD",1757686614545,9.71939021,240.53,240.52,39.08]
["bitfinex","SOLUSD",1757686614968,4.1576584,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757686615150,4.8676584,240.52,240.46,0.03]
["bitfinex","SOLUSD",1757686615351,9.71939021,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686616453,0.71,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686616670,40.5879131,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686619174,13.8779131,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686619781,9.71939021,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686620462,10.42939021,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686620778,13.8779131,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686621153,14.5879131,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686621862,13.8779131,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686622056,0.71,240.51,240.46,0.03]
["bitfinex","SOLUSD",1757686622360,9.71939021,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757686622962,9.71939021,240.47,240.46,0.72]
["bitfinex","SOLUSD",1757686623178,0.71,240.62,240.47,13.59559401]
["bitfinex","SOLUSD",1757686623381,0.71,240.62,240.49,13.59559401]
["bitfinex","SOLUSD",1757686623580,0.71,240.62,240.51,13.59559401]
["bitfinex","SOLUSD",1757686623581,4.15593051,240.62,240.51,13.59559401]
["bitfinex","SOLUSD",1757686623876,4.15593051,240.62,240.48,38.6]
["bitfinex","SOLUSD",1757686623877,9.71939021,240.57,240.53,13.59559401]
["bitfinex","SOLUSD",1757686624180,4.15593051,240.62,240.54,0.69]
["bitfinex","SOLUSD",1757686624351,9.71939021,240.57,240.55,38.6]
["bitfinex","SOLUSD",1757686624968,9.71939021,240.57,240.5,0.69]
["bitfinex","SOLUSD",1757686624969,13.87628129,240.57,240.51,13.59559401]
["bitfinex","SOLUSD",1757686625175,4.86689108,240.57,240.53,38.56]
["bitfinex","SOLUSD",1757686625365,4.86689108,240.57,240.5,38.54]
["bitfinex","SOLUSD",1757686625366,9.71939021,240.54,240.5,38.54]
["bitfinex","SOLUSD",1757686625569,14.54887678,240.57,240.5,39.23]
["bitfinex","SOLUSD",1757686625884,14.54887678,240.57,240.5,38.54]
["bitfinex","SOLUSD",1757686625885,9.71939021,240.51,240.5,38.54]
["bitfinex","SOLUSD",1757686627381,13.87722148,240.51,240.46,0.03]
["bitfinex","SOLUSD",1757686627593,4.15783127,240.51,240.48,38.44]
["bitfinex","SOLUSD",1757686628890,9.71939021,240.49,240.48,38.44]
["bitfinex","SOLUSD",1757686629390,9.71939021,240.52,240.49,13.59559401]
["bitfinex","SOLUSD",1757686629582,9.71939021,240.52,240.5,0.69]
["bitfinex","SOLUSD",1757686629777,30.15626075,240.61,240.51,0.69]
["bitfinex","SOLUSD",1757686629980,9.71939021,240.57,240.52,51.91559401]
["bitfinex","SOLUSD",1757686630184,33.13002822,240.69,240.52,51.91559401]
["bitfinex","SOLUSD",1757686630185,4.15595541,240.62,240.54,13.59559401]
["bitfinex","SOLUSD",1757686630483,9.71939021,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1757686630688,9.71939021,240.63,240.55,0.69]
["bitfinex","SOLUSD",1757686631072,0.1,240.69,240.57,39.59559401]
["bitfinex","SOLUSD",1757686631380,9.81939021,240.69,240.59,13.59559401]
["bitfinex","SOLUSD",1757686631694,9.71939021,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1757686631870,9.71939021,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757686632070,9.71939021,240.67,240.66,51.93559401]
["bitfinex","SOLUSD",1757686632794,0.1,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757686632997,0.1,240.69,240.67,14.28559401]
["bitfinex","SOLUSD",1757686633199,0.1,240.69,240.62,26.0]
["bitfinex","SOLUSD",1757686633390,9.71939021,240.65,240.63,38.26]
["bitfinex","SOLUSD",1757686633702,4.25476148,240.69,240.64,38.26]
["bitfinex","SOLUSD",1757686633891,9.71939021,240.65,240.64,38.26]
["bitfinex","SOLUSD",1757686634187,0.1,240.69,240.65,13.59559401]
["bitfinex","SOLUSD",1757686634367,0.1,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757686634886,0.1,240.69,240.68,14.28559401]
["bitfinex","SOLUSD",1757686635466,0.1,240.69,240.68,14.70108345]
["bitfinex","SOLUSD",1757686635881,0.1,240.69,240.68,52.92108345]
["bitfinex","SOLUSD",1757686636287,0.1,240.69,240.68,52.50559401]
["bitfinex","SOLUSD",1757686636988,0.1,240.69,240.68,51.79559401]
["bitfinex","SOLUSD",1757686638293,0.1,240.69,240.68,51.77559401]
["bitfinex","SOLUSD",1757686638794,9.81939021,240.69,240.68,38.08]
["bitfinex","SOLUSD",1757686639300,14.68417458,240.69,240.67,38.08]
["bitfinex","SOLUSD",1757686639473,10.42939021,240.68,240.66,38.08]
["bitfinex","SOLUSD",1757686639675,9.71939021,240.67,240.66,38.08]
["bitfinex","SOLUSD",1757686640070,9.71939021,240.67,240.59,13.59559401]
["bitfinex","SOLUSD",1757686640266,9.71939021,240.61,240.6,51.67559401]
["bitfinex","SOLUSD",1757686640480,9.71939021,240.61,240.6,38.04]
["bitfinex","SOLUSD",1757686640682,9.71939021,240.61,240.54,30.61]
["bitfinex","SOLUSD",1757686640908,9.71939021,240.57,240.55,51.61559401]
["bitfinex","SOLUSD",1757686641082,0.71,240.67,240.56,0.69]
["bitfinex","SOLUSD",1757686641279,9.71939021,240.6,240.56,0.69]
["bitfinex","SOLUSD",1757686641477,9.71939021,240.6,240.57,0.69]
["bitfinex","SOLUSD",1757686641677,9.71939021,240.62,240.58,0.69]
["bitfinex","SOLUSD",1757686641872,10.5468046,240.69,240.59,39.08564487]
["bitfinex","SOLUSD",1757686641873,9.71939021,240.66,240.59,39.08564487]
["bitfinex","SOLUSD",1757686642080,9.71939021,240.68,240.62,26.0]
["bitfinex","SOLUSD",1757686642279,9.87939021,240.69,240.63,38.67]
["bitfinex","SOLUSD",1757686642794,0.16,240.69,240.63,38.67]
["bitfinex","SOLUSD",1757686642988,9.71939021,240.68,240.64,13.59559401]
["bitfinex","SOLUSD",1757686643192,9.71939021,240.68,240.65,0.69]
["bitfinex","SOLUSD",1757686643485,0.16,240.69,240.66,13.59559401]
["bitfinex","SOLUSD",1757686643696,0.16,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1757686644082,0.16,240.69,240.68,14.28559401]
["bitfinex","SOLUSD",1757686644483,0.16,240.69,240.68,37.88]
["bitfinex","SOLUSD",1757686645190,0.16,240.69,240.68,52.58108345]
["bitfinex","SOLUSD",1757686645388,0.06,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1757686645608,0.06,240.74,240.71,39.59559401]
["bitfinex","SOLUSD",1757686645609,0.06,240.74,240.72,13.59559401]
["bitfinex","SOLUSD",1757686645774,0.06,240.74,240.73,51.95099715]
["bitfinex","SOLUSD",1757686645975,0.06,240.74,240.73,52.64099715]
["bitfinex","SOLUSD",1757686646170,0.06,240.74,240.73,133.54099715]
["bitfinex","SOLUSD",1757686646402,0.06,240.74,240.73,133.12559401]
["bitfinex","SOLUSD",1757686647380,0.1,240.79,240.76,39.59559401]
["bitfinex","SOLUSD",1757686647705,0.1,240.79,240.76,162.92445926]
["bitfinex","SOLUSD",1757686648004,0.1,240.79,240.76,163.19910788]
["bitfinex","SOLUSD",1757686648487,1e-08,240.77,240.76,163.19910788]
["bitfinex","SOLUSD",1757686648798,0.1,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1757686649003,0.1,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1757686651298,0.1,240.89,240.87,17.74712426]
["bitfinex","SOLUSD",1757686651592,0.1,240.89,240.88,14.70073848]
["bitfinex","SOLUSD",1757686652900,1e-08,240.89,240.88,14.70073848]
["bitfinex","SOLUSD",1757686654885,1e-08,240.89,240.88,14.28559401]
["bitfinex","SOLUSD",1757686655186,1e-08,240.89,240.88,51.86559401]
["bitfinex","SOLUSD",1757686655382,1e-08,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686655615,1e-08,240.89,240.88,51.15559401]
["bitfinex","SOLUSD",1757686655913,1e-08,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686656315,1e-08,240.89,240.88,51.13559401]
["bitfinex","SOLUSD",1757686657111,1e-08,240.89,240.88,52.24073848]
["bitfinex","SOLUSD",1757686657488,1e-08,240.89,240.88,14.28559401]
["bitfinex","SOLUSD",1757686657809,1e-08,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686657991,1e-08,240.89,240.88,51.11559401]
["bitfinex","SOLUSD",1757686658503,0.06000001,240.89,240.88,51.80559401]
["bitfinex","SOLUSD",1757686658695,0.06000001,240.89,240.88,51.09559401]
["bitfinex","SOLUSD",1757686660622,10.45939022,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686660908,10.45939022,240.89,240.88,51.01559401]
["bitfinex","SOLUSD",1757686660909,9.77939022,240.89,240.88,51.01559401]
["bitfinex","SOLUSD",1757686661513,10.45939022,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686661696,10.45939022,240.89,240.87,0.03]
["bitfinex","SOLUSD",1757686661904,0.06000001,240.89,240.88,51.01559401]
["bitfinex","SOLUSD",1757686662296,0.06000001,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757686662492,6.43882456,240.89,240.88,39.59559401]
["bitfinex","SOLUSD",1757686662718,7.11882456,240.89,240.88,76.99559401]
["bitfinex","SOLUSD",1757686663019,0.74000001,240.89,240.88,76.99559401]
["bitfinex","SOLUSD",1757686663312,7.11882456,240.89,240.88,39.59559401]
["bitfinex","SOLUSD",1757686663499,7.11882456,240.89,240.88,77.03559401]
["bitfinex","SOLUSD",1757686664401,6.43882456,240.89,240.88,77.03559401]
["bitfinex","SOLUSD",1757686664715,0.06000001,240.89,240.88,77.03559401]
["bitfinex","SOLUSD",1757686667205,0.06000001,240.89,240.88,157.93559401]
["bitfinex","SOLUSD",1757686667897,0.06000001,240.89,240.88,77.03559401]
["bitfinex","SOLUSD",1757686668098,0.06000001,240.89,240.88,51.72559401]
["bitfinex","SOLUSD",1757686668722,0.06000001,240.89,240.88,132.62559401]
["bitfinex","SOLUSD",1757686669216,0.06000001,240.89,240.88,95.18559401]
["bitfinex","SOLUSD",1757686669401,0.06000001,240.89,240.88,132.38559401]
["bitfinex","SOLUSD",1757686669819,0.06000001,240.89,240.88,136.49703871]
["bitfinex","SOLUSD",1757686670205,0.06000001,240.89,240.88,55.59703871]
["bitfinex","SOLUSD",1757686670399,0.06000001,240.89,240.88,44.16218318]
["bitfinex","SOLUSD",1757686670718,0.06000001,240.89,240.88,17.74703871]
["bitfinex","SOLUSD",1757686671017,0.06000001,240.89,240.88,54.88703871]
["bitfinex","SOLUSD",1757686671194,0.06000001,240.89,240.88,55.30218318]
["bitfinex","SOLUSD",1757686671395,0.06000001,240.89,240.88,43.74703871]
["bitfinex","SOLUSD",1757686671702,0.06000001,240.89,240.88,54.86703871]
["bitfinex","SOLUSD",1757686672100,6.43882456,240.89,240.88,50.71559401]
["bitfinex","SOLUSD",1757686672504,0.06000001,240.89,240.88,50.71559401]
["bitfinex","SOLUSD",1757686672699,0.06000001,240.89,240.88,54.86703871]
["bitfinex","SOLUSD",1757686673618,0.06000001,240.89,240.88,55.28218318]
["bitfinex","SOLUSD",1757686674318,1e-08,240.92,240.91,59.59559401]
["bitfinex","SOLUSD",1757686674619,1e-08,240.92,240.91,101.26161451]
["bitfinex","SOLUSD",1757686674820,1e-08,240.94,240.91,111.91384107]
["bitfinex","SOLUSD",1757686675000,1e-08,240.94,240.92,14.28559401]
["bitfinex","SOLUSD",1757686675321,1e-08,240.94,240.93,50.67559401]
["bitfinex","SOLUSD",1757686675497,1e-08,240.94,240.93,51.78065232]
["bitfinex","SOLUSD",1757686675919,1e-08,240.94,240.93,14.70065232]
["bitfinex","SOLUSD",1757686676114,1e-08,240.94,240.93,51.74065232]
["bitfinex","SOLUSD",1757686676817,1e-08,240.94,240.93,55.89123547]
["bitfinex","SOLUSD",1757686678523,1e-08,240.94,240.93,18.85123547]
["bitfinex","SOLUSD",1757686678723,1e-08,240.94,240.93,55.77123547]
["bitfinex","SOLUSD",1757686679028,1e-08,240.94,240.93,18.16123547]
["bitfinex","SOLUSD",1757686679219,1e-08,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1757686679419,1e-08,240.94,240.93,50.53559401]
["bitfinex","SOLUSD",1757686679811,7.04882456,240.94,240.88,0.03]
["bitfinex","SOLUSD",1757686680009,7.04882456,240.94,240.89,36.92]
["bitfinex","SOLUSD",1757686680328,0.67,240.93,240.9,36.94]
["bitfinex","SOLUSD",1757686680506,7.04882455,240.92,240.9,36.94]
["bitfinex","SOLUSD",1757686680706,0.67,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1757686681021,0.67,240.92,240.9,36.94]
["bitfinex","SOLUSD",1757686681224,0.67,240.91,240.9,50.53559401]
["bitfinex","SOLUSD",1757686681403,0.67,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757686681610,0.67,240.91,240.9,50.47559401]
["bitfinex","SOLUSD",1757686681823,0.67,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757686682025,0.67,240.91,240.9,50.47559401]
["bitfinex","SOLUSD",1757686682207,0.67,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757686682406,1e-08,240.94,240.91,13.59559401]
["bitfinex","SOLUSD",1757686682633,1e-08,240.94,240.93,30.15058315]
["bitfinex","SOLUSD",1757686683020,1e-08,240.94,240.93,26.0]
["bitfinex","SOLUSD",1757686683212,0.67000001,240.94,240.93,50.47559401]
["bitfinex","SOLUSD",1757686683633,1e-08,240.94,240.93,50.47559401]
["bitfinex","SOLUSD",1757686684631,1e-08,240.94,240.93,55.31617716]
["bitfinex","SOLUSD",1757686684935,1e-08,240.94,240.93,55.73123547]
["bitfinex","SOLUSD",1757686685136,1e-08,240.94,240.93,268.03123547]
["bitfinex","SOLUSD",1757686685432,1e-08,240.94,240.93,267.61617716]
["bitfinex","SOLUSD",1757686686134,1e-08,240.94,240.93,55.31617716]
["bitfinex","SOLUSD",1757686686436,1e-08,240.94,240.93,55.73123547]
["bitfinex","SOLUSD",1757686687426,1e-08,240.94,240.93,18.85123547]
["bitfinex","SOLUSD",1757686687617,1e-08,240.94,240.93,55.73123547]
["bitfinex","SOLUSD",1757686687916,1e-08,240.94,240.93,18.16123547]
["bitfinex","SOLUSD",1757686688111,1e-08,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1757686688311,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686688717,1e-08,240.94,240.93,43.74617716]
["bitfinex","SOLUSD",1757686689031,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686689440,1e-08,240.94,240.93,55.31617716]
["bitfinex","SOLUSD",1757686690030,1e-08,240.94,240.93,44.43617716]
["bitfinex","SOLUSD",1757686690221,1e-08,240.94,240.93,18.43617716]
["bitfinex","SOLUSD",1757686690421,1e-08,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1757686690644,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686691709,1e-08,240.94,240.93,135.52617716]
["bitfinex","SOLUSD",1757686692532,1e-08,240.94,240.93,136.21617716]
["bitfinex","SOLUSD",1757686693038,1e-08,240.94,240.93,55.31617716]
["bitfinex","SOLUSD",1757686693237,1e-08,240.94,240.93,136.21617716]
["bitfinex","SOLUSD",1757686693841,1e-08,240.94,240.93,135.52617716]
["bitfinex","SOLUSD",1757686694534,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686694733,1e-08,240.94,240.93,135.52617716]
["bitfinex","SOLUSD",1757686694936,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686695338,1e-08,240.94,240.93,43.74617716]
["bitfinex","SOLUSD",1757686695537,1e-08,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1757686695733,1e-08,240.94,240.93,54.62617716]
["bitfinex","SOLUSD",1757686696725,1e-08,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1757686697041,1e-08,240.94,240.93,54.60617716]
["bitfinex","SOLUSD",1757686697236,1e-08,240.94,240.93,17.74617716]
["bitfinex","SOLUSD",1757686697545,1e-08,240.94,240.93,54.60617716]
["bitfinex","SOLUSD",1757686698231,1e-08,240.94,240.93,80.60617716]
["bitfinex","SOLUSD",1757686698429,1e-08,240.94,240.93,54.60617716]
["bitfinex","SOLUSD",1757686699013,0.67000001,240.94,240.93,54.60617716]
["bitfinex","SOLUSD",1757686699217,1e-08,240.94,240.93,54.60617716]
["bitfinex","SOLUSD",1757686699430,0.67000001,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1757686699636,7.04882456,240.94,240.93,50.45559401]
["bitfinex","SOLUSD",1757686700629,7.04882456,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757686700832,6.37882455,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757686701029,6.37882455,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686701228,7.04882455,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686701440,11.19957998,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686701846,7.04882455,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686702550,0.67,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686702746,7.04882455,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686703437,11.19957998,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757686703634,11.19957998,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686704029,11.19957998,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757686704228,11.19957998,240.92,240.91,36.89]
["bitfinex","SOLUSD",1757686704562,1e-08,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1757686704856,1e-08,240.94,240.93,76.45559401]
["bitfinex","SOLUSD",1757686705240,1e-08,240.94,240.93,43.74617716]
["bitfinex","SOLUSD",1757686705437,1e-08,240.94,240.93,80.60617716]
["bitfinex","SOLUSD",1757686706035,1e-08,240.94,240.93,81.74123547]
["bitfinex","SOLUSD",1757686706235,1e-08,240.94,240.93,81.32617716]
["bitfinex","SOLUSD",1757686706628,1e-08,240.94,240.93,80.60617716]
["bitfinex","SOLUSD",1757686706825,1e-08,240.94,240.93,81.74123547]
["bitfinex","SOLUSD",1757686708655,1e-08,240.94,240.93,81.02123547]
["bitfinex","SOLUSD",1757686708834,1e-08,240.94,240.93,43.74617716]
["bitfinex","SOLUSD",1757686709152,1e-08,240.94,240.93,80.58617716]
["bitfinex","SOLUSD",1757686709962,1e-08,240.94,240.93,81.30617716]
["bitfinex","SOLUSD",1757686710246,1e-08,240.94,240.93,81.72123547]
["bitfinex","SOLUSD",1757686711551,1e-08,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757686711552,0.68000001,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757686711743,1e-08,240.94,240.92,50.43559401]
["bitfinex","SOLUSD",1757686712737,1e-08,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757686712936,1e-08,240.94,240.92,50.43559401]
["bitfinex","SOLUSD",1757686713342,1e-08,240.94,240.93,4.15058315]
["bitfinex","SOLUSD",1757686714069,1e-08,240.94,240.92,50.43559401]
["bitfinex","SOLUSD",1757686714273,1e-08,240.94,240.93,36.82]
["bitfinex","SOLUSD",1757686714652,1e-08,240.94,240.93,50.41559401]
["bitfinex","SOLUSD",1757686715362,1e-08,240.94,240.93,54.56617716]
["bitfinex","SOLUSD",1757686716344,1e-08,240.94,240.93,55.70123547]
["bitfinex","SOLUSD",1757686716556,1e-08,240.94,240.93,55.28617716]
["bitfinex","SOLUSD",1757686716742,1e-08,240.94,240.93,55.70123547]
["bitfinex","SOLUSD",1757686717669,1e-08,240.94,240.93,54.56617716]
["bitfinex","SOLUSD",1757686718279,1e-08,240.94,240.93,55.28617716]
["bitfinex","SOLUSD",1757686718481,1e-08,240.94,240.93,55.70123547]
["bitfinex","SOLUSD",1757686718770,1e-08,240.94,240.93,55.50123547]
["bitfinex","SOLUSD",1757686718931,1e-08,240.94,240.93,55.53123547]
["bitfinex","SOLUSD",1757686720063,1e-08,240.94,240.93,18.71123547]
["bitfinex","SOLUSD",1757686720250,1e-08,240.94,240.93,55.51123547]
["bitfinex","SOLUSD",1757686720559,1e-08,240.94,240.93,18.71123547]
["bitfinex","SOLUSD",1757686720735,0.1,240.97,240.96,13.59559401]
["bitfinex","SOLUSD",1757686721047,0.1,240.97,240.96,131.295594]
["bitfinex","SOLUSD",1757686721455,0.1,240.97,240.96,135.4456604]
["bitfinex","SOLUSD",1757686722551,0.1,240.97,240.96,267.5656604]
["bitfinex","SOLUSD",1757686723153,0.1,240.97,240.96,230.0456604]
["bitfinex","SOLUSD",1757686723459,0.1,240.97,240.96,266.8456604]
["bitfinex","SOLUSD",1757686723662,0.1,240.97,240.96,55.26566041]
["bitfinex","SOLUSD",1757686723851,0.1,240.97,240.96,54.54566041]
["bitfinex","SOLUSD",1757686724455,0.1,240.97,240.96,55.68066705]
["bitfinex","SOLUSD",1757686724946,0.1,240.97,240.96,55.66066705]
["bitfinex","SOLUSD",1757686725142,0.1,240.97,240.96,18.46566041]
["bitfinex","SOLUSD",1757686726264,0.1,240.97,240.96,17.74566041]
["bitfinex","SOLUSD",1757686726442,0.1,240.97,240.96,54.52566041]
["bitfinex","SOLUSD",1757686726646,0.1,240.97,240.96,55.24566041]
["bitfinex","SOLUSD",1757686726960,0.1,240.97,240.96,55.66066705]
["bitfinex","SOLUSD",1757686727473,0.68,241.04,241.03,39.59559401]
["bitfinex","SOLUSD",1757686727775,0.68,241.04,241.03,157.175594]
["bitfinex","SOLUSD",1757686727975,9.69158495,241.08,241.04,13.59559401]
["bitfinex","SOLUSD",1757686728143,0.68,241.07,241.05,36.78]
["bitfinex","SOLUSD",1757686728344,0.68,241.06,241.05,36.78]
["bitfinex","SOLUSD",1757686728674,0.68,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1757686728878,0.68,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1757686729182,0.21,241.1,241.04,50.37559401]
["bitfinex","SOLUSD",1757686729344,0.21,241.1,241.07,39.59559401]
["bitfinex","SOLUSD",1757686729550,0.89,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1757686729780,0.21,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1757686730073,0.21,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1757686730245,0.21,241.1,241.09,54.50342262]
["bitfinex","SOLUSD",1757686731150,0.21,241.1,241.09,98.54342261]
["bitfinex","SOLUSD",1757686731468,0.21,241.1,241.09,54.50342262]
["bitfinex","SOLUSD",1757686733070,0.21,241.1,241.09,54.48342262]
["bitfinex","SOLUSD",1757686733850,0.21,241.1,241.09,55.61820548]
["bitfinex","SOLUSD",1757686734279,0.21,241.1,241.09,55.20342262]
["bitfinex","SOLUSD",1757686734958,0.21,241.1,241.09,54.48342262]
["bitfinex","SOLUSD",1757686735957,0.21,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1757686736164,0.21,241.1,241.09,54.48342262]
["bitfinex","SOLUSD",1757686736657,0.21,241.1,241.09,54.46342262]
["bitfinex","SOLUSD",1757686737369,0.21,241.1,241.09,54.87820548]
["bitfinex","SOLUSD",1757686737674,0.21,241.1,241.09,54.46342262]
["bitfinex","SOLUSD",1757686738453,0.21,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1757686738650,0.87,241.1,241.09,76.31559401]
["bitfinex","SOLUSD",1757686738974,0.21,241.1,241.09,39.59559401]
["bitfinex","SOLUSD",1757686739154,0.87,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1757686739361,0.87,241.1,241.09,50.31559401]
["bitfinex","SOLUSD",1757686739552,0.27,241.1,241.09,54.46342262]
["bitfinex","SOLUSD",1757686740277,0.93,241.1,241.09,54.44342262]
["bitfinex","SOLUSD",1757686741457,0.93,241.1,241.09,62.7]
["bitfinex","SOLUSD",1757686742763,10.62158495,241.1,241.09,62.7]
["bitfinex","SOLUSD",1757686743355,10.62158495,241.1,241.09,26.0]
["bitfinex","SOLUSD",1757686743554,10.62158495,241.1,241.09,62.7]
["bitfinex","SOLUSD",1757686744348,0.93,241.1,241.09,26.0]
["bitfinex","SOLUSD",1757686744565,10.62158495,241.1,241.09,62.68]
["bitfinex","SOLUSD",1757686744763,10.62158495,241.1,241.09,66.82782861]
["bitfinex","SOLUSD",1757686744975,10.62158495,241.1,241.09,62.68]
["bitfinex","SOLUSD",1757686745270,10.62158495,241.1,241.09,80.9]
["bitfinex","SOLUSD",1757686745476,0.93,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686745775,14.76924152,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686746358,5.07765657,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686746562,9.01149278,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686746744,4.86383621,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686746949,9.01149278,241.1,241.09,36.68]
["bitfinex","SOLUSD",1757686747171,9.01149278,241.1,241.04,26.0]
["bitfinex","SOLUSD",1757686747369,0.66,241.09,241.05,36.68]
["bitfinex","SOLUSD",1757686747771,0.66,241.08,241.05,36.68]
["bitfinex","SOLUSD",1757686748071,0.66,241.07,241.06,36.66]
["bitfinex","SOLUSD",1757686748559,4.59383621,241.07,241.01,13.59559401]
["bitfinex","SOLUSD",1757686748757,3.93383621,241.03,241.02,13.59559401]
["bitfinex","SOLUSD",1757686748957,0.66,241.03,241.02,36.66]
["bitfinex","SOLUSD",1757686749164,4.41765657,241.1,241.02,50.25559401]
["bitfinex","SOLUSD",1757686749165,3.93383621,241.06,241.02,50.25559401]
["bitfinex","SOLUSD",1757686749358,0.27,241.1,241.03,14.24559401]
["bitfinex","SOLUSD",1757686749556,4.20383621,241.1,241.05,13.59559401]
["bitfinex","SOLUSD",1757686749752,0.27,241.1,241.07,13.59559401]
["bitfinex","SOLUSD",1757686750059,0.27,241.1,241.08,36.66]
["bitfinex","SOLUSD",1757686750263,0.27,241.1,241.09,36.66]
["bitfinex","SOLUSD",1757686750774,0.47,241.1,241.09,36.66]
["bitfinex","SOLUSD",1757686751557,0.47,241.1,241.06,26.0]
["bitfinex","SOLUSD",1757686751558,1.13,241.1,241.06,26.0]
["bitfinex","SOLUSD",1757686751777,3.93383621,241.08,241.07,36.66]
["bitfinex","SOLUSD",1757686752088,3.93383621,241.08,241.07,36.64]
["bitfinex","SOLUSD",1757686752782,4.59383621,241.08,241.07,36.64]
["bitfinex","SOLUSD",1757686752963,0.66,241.08,241.07,36.64]
["bitfinex","SOLUSD",1757686753496,4.59383621,241.08,241.07,36.64]
["bitfinex","SOLUSD",1757686755194,0.66,241.08,241.07,36.64]
["bitfinex","SOLUSD",1757686755484,4.59383621,241.08,241.07,80.9]
["bitfinex","SOLUSD",1757686755653,4.59383621,241.08,241.07,117.52]
["bitfinex","SOLUSD",1757686755859,3.93383621,241.08,241.07,117.52]
["bitfinex","SOLUSD",1757686756486,4.59383621,241.08,241.07,117.52]
["bitfinex","SOLUSD",1757686756692,4.59383621,241.08,241.07,36.62]
["bitfinex","SOLUSD",1757686757885,8.74183687,241.08,241.07,36.62]
["bitfinex","SOLUSD",1757686758465,8.74183687,241.08,241.07,36.6]
["bitfinex","SOLUSD",1757686758967,4.80800066,241.08,241.07,36.6]
["bitfinex","SOLUSD",1757686759275,8.74183687,241.08,241.07,36.6]
["bitfinex","SOLUSD",1757686759465,12.67567308,241.08,241.02,80.9]
["bitfinex","SOLUSD",1757686759668,12.67567308,241.08,240.96,135.57990656]
["bitfinex","SOLUSD",1757686759669,3.93383621,241.03,240.97,13.59559401]
["bitfinex","SOLUSD",1757686759865,3.93383621,240.99,240.98,50.19559401]
["bitfinex","SOLUSD",1757686760066,4.41782761,241.1,240.99,13.59559401]
["bitfinex","SOLUSD",1757686760265,3.93383621,241.05,241.01,13.59559401]
["bitfinex","SOLUSD",1757686760470,3.93383621,241.05,241.02,36.6]
["bitfinex","SOLUSD",1757686760874,3.93383621,241.05,241.02,37.25]
["bitfinex","SOLUSD",1757686761266,0.66,241.04,241.01,80.9]
["bitfinex","SOLUSD",1757686761458,3.93383621,241.03,241.02,36.6]
["bitfinex","SOLUSD",1757686761662,4.59383621,241.03,241.02,36.6]
["bitfinex","SOLUSD",1757686761887,3.93383621,241.03,241.02,36.6]
["bitfinex","SOLUSD",1757686762093,3.93383621,241.03,241.01,80.9]
["bitfinex","SOLUSD",1757686762289,0.66,241.02,241.01,80.9]
["bitfinex","SOLUSD",1757686762474,0.66,241.02,241.01,36.58]
["bitfinex","SOLUSD",1757686763080,3.93383621,241.02,241.01,36.58]
["bitfinex","SOLUSD",1757686764087,3.93383621,241.02,240.99,80.9]
["bitfinex","SOLUSD",1757686764391,3.93383621,241.02,241.0,36.58]
["bitfinex","SOLUSD",1757686764888,3.93383621,241.01,241.0,36.58]
["bitfinex","SOLUSD",1757686766773,3.93383621,241.01,241.0,36.56]
["bitfinex","SOLUSD",1757686767280,3.93383621,241.01,241.0,117.46]
["bitfinex","SOLUSD",1757686767883,3.93383621,241.01,241.0,121.60937759]
["bitfinex","SOLUSD",1757686768482,4.41771836,241.1,241.01,13.59559401]
["bitfinex","SOLUSD",1757686768483,3.93383621,241.07,241.01,13.59559401]
["bitfinex","SOLUSD",1757686768685,3.93383621,241.07,241.03,13.59559401]
["bitfinex","SOLUSD",1757686768874,3.93383621,241.07,241.04,36.56]
["bitfinex","SOLUSD",1757686769183,3.93383621,241.05,241.04,36.56]
["bitfinex","SOLUSD",1757686769773,3.93383621,241.05,241.04,40.70868901]
["bitfinex","SOLUSD",1757686770380,3.93383621,241.05,241.04,36.56]
["bitfinex","SOLUSD",1757686770970,4.61383621,241.08,241.04,36.56]
["bitfinex","SOLUSD",1757686771372,8.08190632,241.08,241.04,36.56]
["bitfinex","SOLUSD",1757686771687,8.76190632,241.08,241.04,36.56]
["bitfinex","SOLUSD",1757686772286,4.61383621,241.08,241.04,36.56]
["bitfinex","SOLUSD",1757686772487,0.27,241.1,241.04,40.70868714]
["bitfinex","SOLUSD",1757686772488,4.20383621,241.1,241.04,40.70868714]
["bitfinex","SOLUSD",1757686772693,8.35151754,241.1,241.04,40.70868714]
["bitfinex","SOLUSD",1757686772986,0.27,241.1,241.04,40.70868714]
["bitfinex","SOLUSD",1757686773167,0.27,241.1,241.04,36.56]
["bitfinex","SOLUSD",1757686773571,3.93383621,241.09,241.04,36.56]
["bitfinex","SOLUSD",1757686773789,4.61383621,241.09,241.04,40.70868739]
["bitfinex","SOLUSD",1757686774375,0.68,241.09,241.03,26.71]
["bitfinex","SOLUSD",1757686774592,0.68,241.09,241.04,36.52]
["bitfinex","SOLUSD",1757686774773,0.68,241.09,241.03,0.71]
["bitfinex","SOLUSD",1757686774974,0.68,241.09,241.04,36.52]
["bitfinex","SOLUSD",1757686776287,0.68,241.09,241.04,117.42]
["bitfinex","SOLUSD",1757686776491,3.93383621,241.08,241.04,117.42]
["bitfinex","SOLUSD",1757686776794,4.61383621,241.07,241.05,36.5]
["bitfinex","SOLUSD",1757686777189,3.93383621,241.08,241.05,36.5]
["bitfinex","SOLUSD",1757686777774,0.95,241.1,241.05,36.5]
["bitfinex","SOLUSD",1757686777988,4.61383621,241.09,241.06,36.5]
["bitfinex","SOLUSD",1757686778877,3.93383621,241.09,241.06,36.5]
["bitfinex","SOLUSD",1757686779080,0.27,241.1,241.06,36.5]
["bitfinex","SOLUSD",1757686779279,4.20383621,241.1,241.06,36.5]
["bitfinex","SOLUSD",1757686779594,4.20383621,241.1,241.07,0.71]
["bitfinex","SOLUSD",1757686779790,4.20383621,241.1,241.06,40.64824935]
["bitfinex","SOLUSD",1757686779791,0.06,241.09,241.06,40.64824935]
["bitfinex","SOLUSD",1757686780181,0.06,241.09,241.07,36.48]
["bitfinex","SOLUSD",1757686780382,0.06,241.09,241.08,36.48]
["bitfinex","SOLUSD",1757686780776,0.74,241.09,241.04,13.59559401]
["bitfinex","SOLUSD",1757686781001,0.06,241.09,241.05,37.19]
["bitfinex","SOLUSD",1757686781298,0.06,241.09,241.06,0.71]
["bitfinex","SOLUSD",1757686781599,0.06,241.09,241.05,27.093765]
["bitfinex","SOLUSD",1757686781798,0.06,241.09,241.06,36.46]
["bitfinex","SOLUSD",1757686782503,0.06,241.09,241.06,40.60819113]
["bitfinex","SOLUSD",1757686783887,0.06,241.09,241.08,26.0]
["bitfinex","SOLUSD",1757686784202,0.13551136,241.1,241.06,40.60819113]
["bitfinex","SOLUSD",1757686784401,0.81551136,241.1,241.06,36.46]
["bitfinex","SOLUSD",1757686784778,0.13551136,241.1,241.06,40.60831217]
["bitfinex","SOLUSD",1757686784984,0.81551136,241.1,241.06,40.60831217]
["bitfinex","SOLUSD",1757686785184,0.13551136,241.1,241.07,26.0]
["bitfinex","SOLUSD",1757686785502,0.13551136,241.1,241.08,36.46]
["bitfinex","SOLUSD",1757686786192,0.81551136,241.1,241.08,36.46]
["bitfinex","SOLUSD",1757686786377,3.33219129,241.1,241.08,36.46]
["bitfinex","SOLUSD",1757686786778,0.13551136,241.1,241.08,36.46]
["bitfinex","SOLUSD",1757686788190,0.81551136,241.1,241.08,117.36]
["bitfinex","SOLUSD",1757686788388,3.33219129,241.1,241.08,117.36]
["bitfinex","SOLUSD",1757686788590,0.68,241.09,241.03,2.51667993]
["bitfinex","SOLUSD",1757686788792,2.51667993,241.07,241.04,36.42]
["bitfinex","SOLUSD",1757686789004,0.68,241.06,241.04,36.42]
["bitfinex","SOLUSD",1757686789393,3.19667993,241.06,241.04,36.42]
["bitfinex","SOLUSD",1757686789708,2.51667993,241.06,240.99,14.10559401]
["bitfinex","SOLUSD",1757686790005,2.51667993,241.06,241.01,13.59559401]
["bitfinex","SOLUSD",1757686790393,0.68,241.08,241.01,14.10559401]
["bitfinex","SOLUSD",1757686790791,0.68,241.08,241.02,4.14903327]
["bitfinex","SOLUSD",1757686790993,0.68,241.08,241.03,36.4]
["bitfinex","SOLUSD",1757686791194,3.19667993,241.08,241.03,36.4]
["bitfinex","SOLUSD",1757686791391,0.55504484,241.1,241.04,14.10559401]
["bitfinex","SOLUSD",1757686792612,0.2,241.09,241.05,4.1485169]
["bitfinex","SOLUSD",1757686792788,0.2,241.09,241.06,36.4]
["bitfinex","SOLUSD",1757686793402,0.2,241.09,241.06,36.91]
["bitfinex","SOLUSD",1757686793586,0.2,241.09,241.06,36.4]
["bitfinex","SOLUSD",1757686794600,0.2,241.09,241.07,4.65817272]
["bitfinex","SOLUSD",1757686795407,0.2,241.09,241.07,4.14817272]
["bitfinex","SOLUSD",1757686796005,0.2,241.09,241.08,26.0]
["bitfinex","SOLUSD",1757686796309,0.2,241.09,241.08,40.10559401]
["bitfinex","SOLUSD",1757686796689,0.2,241.09,241.08,44.25359467]
["bitfinex","SOLUSD",1757686797012,0.2,241.09,241.08,43.74359467]
["bitfinex","SOLUSD",1757686798914,0.2,241.09,241.08,80.10359467]
["bitfinex","SOLUSD",1757686799395,0.2,241.09,241.08,75.98559401]
["bitfinex","SOLUSD",1757686799714,0.2,241.09,241.08,36.37]
["bitfinex","SOLUSD",1757686801010,0.2,241.09,241.08,36.35]
["bitfinex","SOLUSD",1757686803327,5.03782861,241.09,241.08,36.33]
["bitfinex","SOLUSD",1757686803819,5.03782861,241.09,241.08,0.03]
["bitfinex","SOLUSD",1757686804027,5.03782861,241.09,241.08,36.33]
["bitfinex","SOLUSD",1757686804240,25.47411985,241.09,241.05,0.03]
["bitfinex","SOLUSD",1757686804514,2.51667993,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757686804923,2.51667993,241.06,240.97,0.03]
["bitfinex","SOLUSD",1757686804924,3.20667993,241.06,240.97,0.03]
["bitfinex","SOLUSD",1757686805106,2.51667993,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686805414,2.51667993,240.98,240.97,36.33]
["bitfinex","SOLUSD",1757686805626,3.20667993,240.98,240.97,36.33]
["bitfinex","SOLUSD",1757686806108,3.20667993,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686806413,4.14956676,240.99,240.97,0.03]
["bitfinex","SOLUSD",1757686806414,0.69,241.01,240.97,36.31]
["bitfinex","SOLUSD",1757686806615,2.51667993,240.98,240.97,36.31]
["bitfinex","SOLUSD",1757686806822,2.51667993,241.02,240.97,36.31]
["bitfinex","SOLUSD",1757686807422,4.14957271,240.99,240.97,0.03]
["bitfinex","SOLUSD",1757686807603,2.51667993,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686807795,3.20667993,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686809315,7.35640189,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686809626,0.69,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686809836,3.20667993,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686810010,7.35640189,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757686810736,7.35640189,240.98,240.94,0.03]
["bitfinex","SOLUSD",1757686811018,2.51667993,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686811227,12.58339965,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686811418,17.42363828,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686811917,7.35691856,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686812127,19.53129661,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686812304,7.35691856,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686812504,4.84023863,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686812709,7.35691856,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686812907,0.69,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686813126,0.69,240.99,240.94,0.03]
["bitfinex","SOLUSD",1757686813429,2.51667993,240.96,240.94,0.03]
["bitfinex","SOLUSD",1757686813628,0.69,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686813921,0.69,240.95,240.94,36.27]
["bitfinex","SOLUSD",1757686814103,3.20667993,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686814302,2.51667993,240.95,240.94,36.27]
["bitfinex","SOLUSD",1757686815225,3.20667993,240.95,240.94,36.27]
["bitfinex","SOLUSD",1757686815600,3.20667993,240.95,240.94,36.25]
["bitfinex","SOLUSD",1757686815824,3.20667993,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686816021,13.27339965,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757686816726,4.15041089,240.94,240.92,0.03]
["bitfinex","SOLUSD",1757686816910,26.0,240.92,240.7,42.48364736]
["bitfinex","SOLUSD",1757686817110,26.0,240.92,240.66,81.1]
["bitfinex","SOLUSD",1757686817111,2.51667993,240.79,240.73,3.59722687]
["bitfinex","SOLUSD",1757686817315,2.51667993,240.79,240.77,36.22]
["bitfinex","SOLUSD",1757686817611,2.51667993,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757686817926,0.69,240.91,240.79,13.59559401]
["bitfinex","SOLUSD",1757686818244,2.51667993,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1757686818527,6.37862502,240.87,240.84,36.2]
["bitfinex","SOLUSD",1757686818897,4.15058315,240.93,240.85,13.87559401]
["bitfinex","SOLUSD",1757686819104,6.37862502,240.9,240.85,13.87559401]
["bitfinex","SOLUSD",1757686819401,6.37862502,240.9,240.86,0.28]
["bitfinex","SOLUSD",1757686819815,6.37862502,240.9,240.87,36.2]
["bitfinex","SOLUSD",1757686820015,0.69,240.94,240.87,36.2]
["bitfinex","SOLUSD",1757686820224,6.37862502,240.91,240.87,36.2]
["bitfinex","SOLUSD",1757686820608,0.69,240.95,240.88,13.59559401]
["bitfinex","SOLUSD",1757686820806,6.37862502,240.91,240.88,13.59559401]
["bitfinex","SOLUSD",1757686821228,6.37862502,240.91,240.88,13.87559401]
["bitfinex","SOLUSD",1757686821430,6.37862502,240.94,240.89,0.28]
["bitfinex","SOLUSD",1757686821938,6.37862502,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757686822235,6.37862502,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757686822428,0.69,240.94,240.92,36.18]
["bitfinex","SOLUSD",1757686822729,0.69,240.98,240.91,0.03]
["bitfinex","SOLUSD",1757686822930,0.69,240.96,240.93,36.18]
["bitfinex","SOLUSD",1757686823140,0.69,240.95,240.93,36.18]
["bitfinex","SOLUSD",1757686823738,6.37862502,240.94,240.93,36.18]
["bitfinex","SOLUSD",1757686824311,11.21903591,240.94,240.93,36.18]
["bitfinex","SOLUSD",1757686824634,7.06862502,240.94,240.93,36.18]
["bitfinex","SOLUSD",1757686824933,7.06862502,240.94,240.93,36.16]
["bitfinex","SOLUSD",1757686825109,0.68,240.99,240.93,36.16]
["bitfinex","SOLUSD",1757686825308,6.37862502,240.95,240.93,36.16]
["bitfinex","SOLUSD",1757686826430,6.37862502,240.95,240.94,36.16]
["bitfinex","SOLUSD",1757686826636,11.20886365,240.95,240.91,0.03]
["bitfinex","SOLUSD",1757686826833,4.15023863,240.95,240.94,36.16]
["bitfinex","SOLUSD",1757686827016,20.90446024,240.95,240.94,36.14]
["bitfinex","SOLUSD",1757686827333,21.58446024,240.95,240.91,0.03]
["bitfinex","SOLUSD",1757686827523,14.52583522,240.95,240.94,36.14]
["bitfinex","SOLUSD",1757686828046,15.20583522,240.95,240.94,36.14]
["bitfinex","SOLUSD",1757686828209,4.14978172,240.98,240.94,36.14]
["bitfinex","SOLUSD",1757686828536,6.37862502,240.96,240.94,36.14]
["bitfinex","SOLUSD",1757686828914,0.68,240.95,240.91,0.03]
["bitfinex","SOLUSD",1757686829224,0.18,240.95,240.92,36.14]
["bitfinex","SOLUSD",1757686829537,14.52408664,240.98,240.91,0.03]
["bitfinex","SOLUSD",1757686829914,14.52408664,240.98,240.92,36.12]
["bitfinex","SOLUSD",1757686830316,6.37862502,240.93,240.92,36.12]
["bitfinex","SOLUSD",1757686830538,6.37862502,240.93,240.92,117.02]
["bitfinex","SOLUSD",1757686831827,6.37862502,240.93,240.92,117.69]
["bitfinex","SOLUSD",1757686832137,6.37862502,240.93,240.92,117.02]
["bitfinex","SOLUSD",1757686832436,11.20920817,240.93,240.92,36.1]
["bitfinex","SOLUSD",1757686833021,10.52920817,240.93,240.92,36.1]
["bitfinex","SOLUSD",1757686833817,6.37862502,240.93,240.92,36.1]
["bitfinex","SOLUSD",1757686834141,11.20920817,240.93,240.92,36.1]
["bitfinex","SOLUSD",1757686834543,10.52920817,240.93,240.92,36.1]
["bitfinex","SOLUSD",1757686836744,10.52920817,240.93,240.91,0.03]
["bitfinex","SOLUSD",1757686836941,10.52920817,240.93,240.92,36.08]
["bitfinex","SOLUSD",1757686837446,11.20920817,240.93,240.92,36.08]
["bitfinex","SOLUSD",1757686838435,7.35247962,240.93,240.91,36.09]
["bitfinex","SOLUSD",1757686838638,0.68,240.92,240.91,36.09]
["bitfinex","SOLUSD",1757686839032,4.83075543,240.92,240.91,36.09]
["bitfinex","SOLUSD",1757686839350,15.20764402,240.92,240.82,26.0]
["bitfinex","SOLUSD",1757686839537,2.52189647,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1757686839851,2.52189647,240.83,240.82,50.32559401]
["bitfinex","SOLUSD",1757686840440,2.52189647,240.83,240.82,49.65559401]
["bitfinex","SOLUSD",1757686840637,2.52189647,240.83,240.79,0.67]
["bitfinex","SOLUSD",1757686840849,2.52189647,240.8,240.75,4.1535617]
["bitfinex","SOLUSD",1757686841035,2.52189647,240.8,240.72,81.1]
["bitfinex","SOLUSD",1757686841036,2.52189647,240.77,240.76,43.43559401]
["bitfinex","SOLUSD",1757686841367,4.15208662,240.85,240.77,13.59559401]
["bitfinex","SOLUSD",1757686841664,2.52189647,240.78,240.77,13.59559401]
["bitfinex","SOLUSD",1757686841858,2.52189647,240.78,240.76,29.84]
["bitfinex","SOLUSD",1757686842163,2.52189647,240.78,240.77,36.04]
["bitfinex","SOLUSD",1757686842345,2.52189647,240.78,240.77,36.71]
["bitfinex","SOLUSD",1757686842743,2.52189647,240.78,240.77,36.04]
["bitfinex","SOLUSD",1757686843754,2.52189647,240.78,240.77,36.07]
["bitfinex","SOLUSD",1757686844131,2.52189647,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686844438,3.94394044,240.78,240.77,36.05]
["bitfinex","SOLUSD",1757686845348,8.0971093,240.78,240.77,36.05]
["bitfinex","SOLUSD",1757686845659,3.94394044,240.78,240.77,36.05]
["bitfinex","SOLUSD",1757686846351,3.94394044,240.78,240.77,36.72]
["bitfinex","SOLUSD",1757686846658,3.94394044,240.8,240.77,4.85328991]
["bitfinex","SOLUSD",1757686846862,3.94394044,240.8,240.78,36.0]
["bitfinex","SOLUSD",1757686847175,8.09681567,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757686847458,3.94394044,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686847828,4.62394044,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686848837,17.32433286,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686849152,17.53356128,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686849336,21.47750172,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757686850655,31.86042388,240.78,240.73,35.98]
["bitfinex","SOLUSD",1757686850857,3.94394044,240.74,240.73,35.98]
["bitfinex","SOLUSD",1757686851182,8.09779937,240.74,240.73,35.98]
["bitfinex","SOLUSD",1757686852973,8.09779937,240.74,240.72,0.2]
["bitfinex","SOLUSD",1757686852974,8.77779937,240.74,240.72,0.2]
["bitfinex","SOLUSD",1757686853177,4.83403148,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757686854480,0.68,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757686855157,0.72,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757686855354,8.81797192,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757686855802,4.66394044,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757686856086,8.81797192,240.73,240.71,0.3]
["bitfinex","SOLUSD",1757686856385,8.81797192,240.73,240.68,35.98]
["bitfinex","SOLUSD",1757686856386,3.94394044,240.69,240.68,35.98]
["bitfinex","SOLUSD",1757686857257,8.09866228,240.69,240.68,35.98]
["bitfinex","SOLUSD",1757686858665,3.94394044,240.69,240.68,35.98]
["bitfinex","SOLUSD",1757686859079,36.10395103,240.76,240.68,35.98]
["bitfinex","SOLUSD",1757686859279,3.94394044,240.69,240.68,35.98]
["bitfinex","SOLUSD",1757686859484,8.09866228,240.69,240.68,35.98]
["bitfinex","SOLUSD",1757686859666,3.94394044,240.69,240.68,36.7]
["bitfinex","SOLUSD",1757686860468,3.94394044,240.71,240.68,36.7]
["bitfinex","SOLUSD",1757686860668,3.94394044,240.71,240.69,0.72]
["bitfinex","SOLUSD",1757686860862,3.94394044,240.71,240.7,0.72]
["bitfinex","SOLUSD",1757686861087,4.15383129,240.75,240.7,0.72]
["bitfinex","SOLUSD",1757686861275,3.94394044,240.72,240.71,0.72]
["bitfinex","SOLUSD",1757686862487,3.94394044,240.72,240.68,36.7]
["bitfinex","SOLUSD",1757686862782,3.94394044,240.72,240.67,4.1550138]
["bitfinex","SOLUSD",1757686862783,8.09816501,240.72,240.69,0.72]
["bitfinex","SOLUSD",1757686862981,4.15422457,240.72,240.7,35.9]
["bitfinex","SOLUSD",1757686863184,3.94394044,240.71,240.7,35.9]
["bitfinex","SOLUSD",1757686863584,8.09831707,240.71,240.7,35.9]
["bitfinex","SOLUSD",1757686863792,4.15385893,240.74,240.7,35.9]
["bitfinex","SOLUSD",1757686863979,3.94394044,240.71,240.7,35.9]
["bitfinex","SOLUSD",1757686864180,4.15385893,240.74,240.7,35.9]
["bitfinex","SOLUSD",1757686864390,3.94394044,240.72,240.7,36.62]
["bitfinex","SOLUSD",1757686864686,4.15385893,240.74,240.7,36.62]
["bitfinex","SOLUSD",1757686864887,3.94394044,240.71,240.7,36.62]
["bitfinex","SOLUSD",1757686865295,0.72,240.77,240.7,36.62]
["bitfinex","SOLUSD",1757686865590,3.94394044,240.72,240.7,36.62]
["bitfinex","SOLUSD",1757686866178,3.94394044,240.72,240.7,35.9]
["bitfinex","SOLUSD",1757686866380,8.09818043,240.72,240.7,35.9]
["bitfinex","SOLUSD",1757686866579,8.81818043,240.72,240.68,80.93]
["bitfinex","SOLUSD",1757686866778,3.94394044,240.69,240.68,80.93]
["bitfinex","SOLUSD",1757686867095,3.94394044,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686867274,4.66394044,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686867794,8.81866228,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686869577,8.09866228,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686869994,3.94394044,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686870292,3.94394044,240.71,240.68,36.59]
["bitfinex","SOLUSD",1757686870496,3.94394044,240.71,240.69,36.56]
["bitfinex","SOLUSD",1757686870997,14.53850626,240.74,240.69,36.56]
["bitfinex","SOLUSD",1757686871173,3.94394044,240.71,240.69,36.56]
["bitfinex","SOLUSD",1757686871374,3.94394044,240.71,240.69,35.82]
["bitfinex","SOLUSD",1757686871589,3.94394044,240.71,240.7,0.72]
["bitfinex","SOLUSD",1757686872397,3.94394044,240.71,240.7,35.82]
["bitfinex","SOLUSD",1757686872901,3.94394044,240.71,240.7,36.54]
["bitfinex","SOLUSD",1757686874696,3.94394044,240.71,240.7,35.82]
["bitfinex","SOLUSD",1757686874885,3.94394044,240.71,240.68,80.93]
["bitfinex","SOLUSD",1757686875086,4.15385893,240.74,240.69,35.8]
["bitfinex","SOLUSD",1757686875402,3.94394044,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686875790,4.66394044,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686875989,8.81866228,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686876502,14.59933802,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686877991,9.72461618,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686878194,9.72461618,240.69,240.68,0.75]
["bitfinex","SOLUSD",1757686878590,9.72461618,240.69,240.68,14.34559401]
["bitfinex","SOLUSD",1757686879092,0.72,240.81,240.72,26.0]
["bitfinex","SOLUSD",1757686879412,0.72,240.81,240.73,36.48]
["bitfinex","SOLUSD",1757686880114,4.15282392,240.8,240.73,36.48]
["bitfinex","SOLUSD",1757686880292,16.7141117,240.8,240.73,36.48]
["bitfinex","SOLUSD",1757686880498,9.72461618,240.74,240.73,36.48]
["bitfinex","SOLUSD",1757686880896,2.8871523,240.84,240.74,13.59559401]
["bitfinex","SOLUSD",1757686881095,9.72461618,240.78,240.76,13.59559401]
["bitfinex","SOLUSD",1757686881407,9.72461618,240.78,240.77,36.46]
["bitfinex","SOLUSD",1757686881605,9.72461618,240.78,240.77,50.05559401]
["bitfinex","SOLUSD",1757686882094,9.72461618,240.78,240.77,36.46]
["bitfinex","SOLUSD",1757686882597,0.06,240.81,240.77,36.46]
["bitfinex","SOLUSD",1757686882798,0.06,240.81,240.77,35.74]
["bitfinex","SOLUSD",1757686882999,9.72461618,240.78,240.77,49.33559401]
["bitfinex","SOLUSD",1757686883196,9.72461618,240.78,240.77,53.48891927]
["bitfinex","SOLUSD",1757686883392,0.06,240.81,240.78,13.59559401]
["bitfinex","SOLUSD",1757686883615,0.06,240.81,240.8,26.0]
["bitfinex","SOLUSD",1757686883796,0.06,240.81,240.8,61.72]
["bitfinex","SOLUSD",1757686883996,0.06,240.81,240.8,26.72]
["bitfinex","SOLUSD",1757686884215,0.06,240.81,240.8,66.59282392]
["bitfinex","SOLUSD",1757686884615,0.06,240.81,240.8,0.72]
["bitfinex","SOLUSD",1757686884920,0.06,240.81,240.8,14.31559401]
["bitfinex","SOLUSD",1757686885114,0.06,240.81,240.8,50.01559401]
["bitfinex","SOLUSD",1757686885418,4.91265146,240.81,240.73,0.68]
["bitfinex","SOLUSD",1757686885608,9.72461618,240.75,240.74,49.29559401]
["bitfinex","SOLUSD",1757686885917,9.72461618,240.75,240.74,0.68]
["bitfinex","SOLUSD",1757686886098,9.72461618,240.75,240.74,36.38]
["bitfinex","SOLUSD",1757686886297,9.72461618,240.75,240.71,0.68]
["bitfinex","SOLUSD",1757686886612,0.7,240.79,240.72,36.38]
["bitfinex","SOLUSD",1757686886613,4.15316886,240.78,240.72,36.38]
["bitfinex","SOLUSD",1757686886998,0.06,240.81,240.74,13.59559401]
["bitfinex","SOLUSD",1757686887202,0.7,240.8,240.71,13.59559401]
["bitfinex","SOLUSD",1757686887410,0.7,240.8,240.72,35.68]
["bitfinex","SOLUSD",1757686887617,9.72461618,240.73,240.72,49.27559401]
["bitfinex","SOLUSD",1757686887795,9.72461618,240.73,240.72,49.95559401]
["bitfinex","SOLUSD",1757686888519,9.72461618,240.73,240.72,0.68]
["bitfinex","SOLUSD",1757686888716,9.72461618,240.73,240.72,36.36]
["bitfinex","SOLUSD",1757686889109,9.72461618,240.73,240.72,0.68]
["bitfinex","SOLUSD",1757686889311,0.7,240.8,240.72,36.36]
["bitfinex","SOLUSD",1757686889508,4.15282392,240.8,240.73,0.68]
["bitfinex","SOLUSD",1757686889720,9.72461618,240.74,240.73,0.68]
["bitfinex","SOLUSD",1757686889930,9.72461618,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1757686890108,9.72461618,240.8,240.75,0.68]
["bitfinex","SOLUSD",1757686890421,9.72461618,240.8,240.76,36.34]
["bitfinex","SOLUSD",1757686890727,9.72461618,240.8,240.77,0.68]
["bitfinex","SOLUSD",1757686891720,13.87745843,240.8,240.78,35.66]
["bitfinex","SOLUSD",1757686892026,13.87745843,240.8,240.79,35.64]
["bitfinex","SOLUSD",1757686892214,9.72461618,240.8,240.79,35.64]
["bitfinex","SOLUSD",1757686892415,10.42461618,240.8,240.79,35.64]
["bitfinex","SOLUSD",1757686892609,9.72461618,240.8,240.79,35.64]
["bitfinex","SOLUSD",1757686892800,10.42461618,240.8,240.72,13.59559401]
["bitfinex","SOLUSD",1757686893004,9.72461618,240.75,240.73,35.64]
["bitfinex","SOLUSD",1757686893204,9.72461618,240.75,240.74,0.68]
["bitfinex","SOLUSD",1757686893417,9.72461618,240.77,240.74,36.32]
["bitfinex","SOLUSD",1757686894023,9.72461618,240.77,240.75,0.68]
["bitfinex","SOLUSD",1757686894226,9.72461618,240.77,240.75,36.32]
["bitfinex","SOLUSD",1757686894435,9.72461618,240.77,240.75,35.64]
["bitfinex","SOLUSD",1757686894828,14.57805061,240.77,240.76,35.62]
["bitfinex","SOLUSD",1757686895009,13.87805061,240.77,240.76,35.62]
["bitfinex","SOLUSD",1757686895427,13.87805061,240.77,240.71,0.68]
["bitfinex","SOLUSD",1757686895629,9.72461618,240.72,240.68,0.03]
["bitfinex","SOLUSD",1757686895843,15.23678783,240.77,240.71,35.62]
["bitfinex","SOLUSD",1757686896122,0.7,240.76,240.71,35.62]
["bitfinex","SOLUSD",1757686896329,0.7,240.75,240.71,35.62]
["bitfinex","SOLUSD",1757686896528,14.53678783,240.77,240.72,0.68]
["bitfinex","SOLUSD",1757686896529,4.15343443,240.77,240.72,0.68]
["bitfinex","SOLUSD",1757686897025,4.15343443,240.77,240.73,0.68]
["bitfinex","SOLUSD",1757686897423,9.72461618,240.76,240.71,39.77434814]
["bitfinex","SOLUSD",1757686897628,4.15343443,240.77,240.72,0.68]
["bitfinex","SOLUSD",1757686897826,9.72461618,240.74,240.71,35.62]
["bitfinex","SOLUSD",1757686898126,9.72461618,240.72,240.7,13.59559401]
["bitfinex","SOLUSD",1757686898354,9.72461618,240.72,240.71,35.6]
["bitfinex","SOLUSD",1757686899228,10.42461618,240.72,240.68,0.03]
["bitfinex","SOLUSD",1757686899429,4.15393425,240.74,240.69,35.58]
["bitfinex","SOLUSD",1757686899430,0.7,240.71,240.69,35.58]
["bitfinex","SOLUSD",1757686899638,14.53858158,240.74,240.69,35.58]
["bitfinex","SOLUSD",1757686899835,9.72461618,240.71,240.69,36.26]
["bitfinex","SOLUSD",1757686900041,9.72461618,240.71,240.7,0.68]
["bitfinex","SOLUSD",1757686900220,9.72461618,240.71,240.69,35.58]
["bitfinex","SOLUSD",1757686901427,14.57901423,240.71,240.7,35.58]
["bitfinex","SOLUSD",1757686901618,24.96495581,240.71,240.68,0.03]
["bitfinex","SOLUSD",1757686901819,0.7,240.7,240.69,35.58]
["bitfinex","SOLUSD",1757686902023,4.85454923,240.7,240.69,35.58]
["bitfinex","SOLUSD",1757686903044,14.57916541,240.7,240.69,35.58]
["bitfinex","SOLUSD",1757686903944,14.57916541,240.7,240.68,0.03]
["bitfinex","SOLUSD",1757686904242,0.7,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686906151,4.85472184,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757686906531,4.85472184,240.69,240.65,0.03]
["bitfinex","SOLUSD",1757686906532,26.0,240.67,240.65,0.03]
["bitfinex","SOLUSD",1757686906849,6.39377287,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757686907144,7.09377287,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757686907722,7.09377287,240.66,240.63,0.2]
["bitfinex","SOLUSD",1757686908027,10.54935797,240.64,240.63,0.2]
["bitfinex","SOLUSD",1757686908534,11.24935797,240.64,240.63,0.2]
["bitfinex","SOLUSD",1757686909146,21.63832073,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757686909435,6.39377287,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686909858,7.09377287,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686910039,0.7,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686910345,11.24970338,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686910722,10.54970338,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686910925,4.15541242,240.65,240.61,0.78]
["bitfinex","SOLUSD",1757686911147,0.7,240.69,240.61,0.78]
["bitfinex","SOLUSD",1757686911148,6.39377287,240.66,240.62,36.18]
["bitfinex","SOLUSD",1757686911449,20.0,240.79,240.62,36.18]
["bitfinex","SOLUSD",1757686911450,6.39377287,240.71,240.64,13.59559401]
["bitfinex","SOLUSD",1757686911754,6.39377287,240.71,240.65,0.68]
["bitfinex","SOLUSD",1757686911930,6.39377287,240.69,240.63,0.68]
["bitfinex","SOLUSD",1757686912120,4.15523975,240.66,240.63,0.68]
["bitfinex","SOLUSD",1757686912728,6.39377287,240.67,240.64,0.68]
["bitfinex","SOLUSD",1757686913331,6.39377287,240.67,240.62,35.5]
["bitfinex","SOLUSD",1757686913537,6.39377287,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757686913745,6.39377287,240.65,240.63,35.5]
["bitfinex","SOLUSD",1757686913942,6.39377287,240.65,240.61,0.1]
["bitfinex","SOLUSD",1757686914247,6.39377287,240.62,240.61,35.58]
["bitfinex","SOLUSD",1757686914442,10.54970338,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686915831,6.39377287,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686916447,10.54970338,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686916849,11.26970338,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757686919652,11.26970338,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686920636,4.87593051,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686920828,10.54970338,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686921333,6.39377287,240.62,240.61,0.79]
["bitfinex","SOLUSD",1757686921635,10.54970338,240.62,240.61,0.79]
["bitfinex","SOLUSD",1757686921846,10.54941245,240.64,240.61,0.79]
["bitfinex","SOLUSD",1757686922046,10.54941245,240.64,240.62,0.66]
["bitfinex","SOLUSD",1757686922725,10.54941245,240.64,240.61,0.13]
["bitfinex","SOLUSD",1757686922925,10.54941245,240.64,240.61,0.79]
["bitfinex","SOLUSD",1757686923467,4.15563958,240.64,240.62,0.66]
["bitfinex","SOLUSD",1757686923642,6.39377287,240.63,240.62,0.66]
["bitfinex","SOLUSD",1757686924035,6.39377287,240.63,240.61,0.13]
["bitfinex","SOLUSD",1757686924236,0.06,240.69,240.62,0.66]
["bitfinex","SOLUSD",1757686924456,6.39377287,240.66,240.62,0.66]
["bitfinex","SOLUSD",1757686924787,6.39377287,240.66,240.63,36.06]
["bitfinex","SOLUSD",1757686925055,6.39377287,240.66,240.64,0.66]
["bitfinex","SOLUSD",1757686925229,6.39377287,240.66,240.65,0.66]
["bitfinex","SOLUSD",1757686925429,0.06,240.69,240.65,0.66]
["bitfinex","SOLUSD",1757686925430,6.45377287,240.69,240.65,0.66]
["bitfinex","SOLUSD",1757686925629,6.45377287,240.69,240.66,0.66]
["bitfinex","SOLUSD",1757686925857,0.06,240.69,240.67,0.66]
["bitfinex","SOLUSD",1757686926358,6.45377287,240.69,240.67,0.66]
["bitfinex","SOLUSD",1757686926963,6.45377287,240.69,240.68,0.66]
["bitfinex","SOLUSD",1757686927862,10.60854045,240.69,240.65,0.66]
["bitfinex","SOLUSD",1757686928041,6.39377287,240.67,240.66,35.38]
["bitfinex","SOLUSD",1757686928236,10.54887437,240.67,240.62,106.9]
["bitfinex","SOLUSD",1757686928435,6.39377287,240.64,240.63,35.38]
["bitfinex","SOLUSD",1757686929261,6.39377287,240.64,240.61,0.79]
["bitfinex","SOLUSD",1757686929559,4.21489017,240.69,240.63,35.38]
["bitfinex","SOLUSD",1757686929741,6.39377287,240.64,240.61,0.13]
["bitfinex","SOLUSD",1757686929942,6.39377287,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686931061,11.26970338,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686931243,10.54970338,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686931650,6.39377287,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757686931857,6.39377287,240.62,240.61,0.79]
["bitfinex","SOLUSD",1757686932037,6.39377287,240.64,240.61,36.13]
["bitfinex","SOLUSD",1757686932240,0.06,240.69,240.62,0.66]
["bitfinex","SOLUSD",1757686932439,6.39377287,240.65,240.62,4.81592748]
["bitfinex","SOLUSD",1757686932640,0.06,240.69,240.62,4.81592748]
["bitfinex","SOLUSD",1757686932641,6.39377287,240.67,240.64,13.59559401]
["bitfinex","SOLUSD",1757686932940,6.39377287,240.67,240.65,0.66]
["bitfinex","SOLUSD",1757686933240,6.39377287,240.67,240.66,36.0]
["bitfinex","SOLUSD",1757686933857,6.39377287,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1757686934157,6.39377287,240.65,240.64,0.66]
["bitfinex","SOLUSD",1757686934353,6.39377287,240.65,240.64,36.0]
["bitfinex","SOLUSD",1757686934659,6.39377287,240.65,240.64,35.98]
["bitfinex","SOLUSD",1757686935648,6.39377287,240.65,240.64,40.1355851]
["bitfinex","SOLUSD",1757686935850,6.39377287,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1757686936035,0.06,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757686936235,0.06,240.69,240.68,48.91559401]
["bitfinex","SOLUSD",1757686936454,0.06,240.69,240.68,53.73048847]
["bitfinex","SOLUSD",1757686937644,0.06,240.69,240.68,18.41048847]
["bitfinex","SOLUSD",1757686937845,0.06,240.69,240.68,53.71048847]
["bitfinex","SOLUSD",1757686938045,0.06,240.69,240.68,18.41048847]
["bitfinex","SOLUSD",1757686938340,0.06,240.69,240.68,53.71048847]
["bitfinex","SOLUSD",1757686938546,0.06,240.69,240.68,134.61048847]
["bitfinex","SOLUSD",1757686939257,0.06,240.69,240.68,99.31048847]
["bitfinex","SOLUSD",1757686939444,0.06,240.69,240.68,134.61048847]
["bitfinex","SOLUSD",1757686941164,0.06,240.69,240.68,94.49559401]
["bitfinex","SOLUSD",1757686941556,0.06,240.69,240.68,129.77559401]
["bitfinex","SOLUSD",1757686941761,0.06,240.69,240.68,80.9]
["bitfinex","SOLUSD",1757686941946,0.06,240.69,240.68,35.26]
["bitfinex","SOLUSD",1757686942144,0.06,240.69,240.68,49.51559401]
["bitfinex","SOLUSD",1757686942352,0.06,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686942562,0.06,240.71,240.7,40.01104893]
["bitfinex","SOLUSD",1757686942772,0.06,240.71,240.7,40.67104893]
["bitfinex","SOLUSD",1757686942969,0.06,240.71,240.7,14.67104893]
["bitfinex","SOLUSD",1757686943268,0.06,240.71,240.7,49.51559401]
["bitfinex","SOLUSD",1757686943850,0.06,240.71,240.7,53.67014324]
["bitfinex","SOLUSD",1757686944156,0.06,240.71,240.7,53.65014324]
["bitfinex","SOLUSD",1757686945064,0.06,240.71,240.7,155.73559401]
["bitfinex","SOLUSD",1757686945370,0.73,240.71,240.66,4.15523975]
["bitfinex","SOLUSD",1757686945663,6.39377287,240.68,240.67,49.49559401]
["bitfinex","SOLUSD",1757686945855,6.39377287,240.7,240.69,43.75031585]
["bitfinex","SOLUSD",1757686946045,6.39377287,240.7,240.69,79.65031585]
["bitfinex","SOLUSD",1757686946246,6.39377287,240.7,240.69,78.99031585]
["bitfinex","SOLUSD",1757686947547,6.39377287,240.7,240.67,4.15497541]
["bitfinex","SOLUSD",1757686947743,6.39377287,240.68,240.67,17.75056942]
["bitfinex","SOLUSD",1757686948056,6.39377287,240.68,240.67,52.97056942]
["bitfinex","SOLUSD",1757686948449,7.06377287,240.68,240.61,81.03]
["bitfinex","SOLUSD",1757686948744,6.39377287,240.65,240.63,39.59559401]
["bitfinex","SOLUSD",1757686948950,6.39377287,240.65,240.64,49.47559401]
["bitfinex","SOLUSD",1757686950454,6.39377287,240.65,240.64,53.63117911]
["bitfinex","SOLUSD",1757686950662,6.39377287,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757686950974,6.39377287,240.7,240.69,39.59559401]
["bitfinex","SOLUSD",1757686951166,0.06,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686951749,0.06,240.71,240.69,106.9]
["bitfinex","SOLUSD",1757686951750,0.73,240.71,240.69,106.9]
["bitfinex","SOLUSD",1757686951981,0.73,240.71,240.61,0.13]
["bitfinex","SOLUSD",1757686951982,4.2143774,240.71,240.7,35.2]
["bitfinex","SOLUSD",1757686952170,4.2143774,240.71,240.69,35.18]
["bitfinex","SOLUSD",1757686952473,7.06377287,240.7,240.69,35.18]
["bitfinex","SOLUSD",1757686953763,6.39377287,240.7,240.69,35.18]
["bitfinex","SOLUSD",1757686954076,6.45377287,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686955147,6.45377287,240.71,240.7,14.25559401]
["bitfinex","SOLUSD",1757686955883,6.45377287,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686956269,7.12377287,240.71,240.65,4.15535457]
["bitfinex","SOLUSD",1757686956566,7.12377287,240.71,240.66,48.75559401]
["bitfinex","SOLUSD",1757686956567,0.67,240.7,240.66,48.75559401]
["bitfinex","SOLUSD",1757686956762,4.21441975,240.71,240.67,35.16]
["bitfinex","SOLUSD",1757686956763,0.67,240.69,240.67,35.16]
["bitfinex","SOLUSD",1757686957273,0.06,240.71,240.67,35.16]
["bitfinex","SOLUSD",1757686957470,0.73,240.71,240.67,35.16]
["bitfinex","SOLUSD",1757686957778,6.39377287,240.69,240.68,14.25559401]
["bitfinex","SOLUSD",1757686957949,0.06,240.71,240.68,49.39559401]
["bitfinex","SOLUSD",1757686957950,6.45377287,240.71,240.68,49.39559401]
["bitfinex","SOLUSD",1757686958274,6.39377287,240.69,240.68,48.73559401]
["bitfinex","SOLUSD",1757686959569,6.39377287,240.69,240.68,49.39559401]
["bitfinex","SOLUSD",1757686959896,6.45377287,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1757686960057,6.45377287,240.71,240.7,48.73559401]
["bitfinex","SOLUSD",1757686960457,6.45377287,240.71,240.7,35.12]
["bitfinex","SOLUSD",1757686960681,0.06,240.71,240.7,48.71559401]
["bitfinex","SOLUSD",1757686960903,0.06,240.71,240.7,129.61559401]
["bitfinex","SOLUSD",1757686961062,0.06,240.71,240.7,99.31014324]
["bitfinex","SOLUSD",1757686961261,0.06,240.71,240.7,129.61559401]
["bitfinex","SOLUSD",1757686961567,0.06,240.71,240.7,98.65014324]
["bitfinex","SOLUSD",1757686961763,0.06,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686961966,0.06,240.71,240.7,48.71559401]
["bitfinex","SOLUSD",1757686962187,0.06,240.71,240.7,52.87014324]
["bitfinex","SOLUSD",1757686962883,0.06,240.71,240.7,13.59559401]
["bitfinex","SOLUSD",1757686963075,0.06,240.71,240.7,52.87014324]
["bitfinex","SOLUSD",1757686963292,0.06,240.71,240.7,48.71559401]
["bitfinex","SOLUSD",1757686963505,0.06,240.71,240.7,74.71559401]
["bitfinex","SOLUSD",1757686963797,0.06,240.71,240.7,48.69559401]
["bitfinex","SOLUSD",1757686964301,0.06,240.71,240.7,52.85014324]
["bitfinex","SOLUSD",1757686964795,0.06,240.71,240.7,53.92559816]
["bitfinex","SOLUSD",1757686965497,0.06,240.71,240.7,134.82559816]
["bitfinex","SOLUSD",1757686965690,1e-08,240.71,240.7,134.41014324]
["bitfinex","SOLUSD",1757686966277,0.06,240.72,240.7,134.41014324]
["bitfinex","SOLUSD",1757686966278,0.06,240.72,240.71,94.495594]
["bitfinex","SOLUSD",1757686966494,0.06,240.72,240.71,95.155594]
["bitfinex","SOLUSD",1757686966888,0.06,240.72,240.71,99.30997063]
["bitfinex","SOLUSD",1757686967092,0.06,240.72,240.71,134.38997063]
["bitfinex","SOLUSD",1757686968497,0.06,240.72,240.71,99.30997063]
["bitfinex","SOLUSD",1757686968800,0.06,240.72,240.71,134.38997063]
["bitfinex","SOLUSD",1757686969496,0.06,240.72,240.71,99.30997063]
["bitfinex","SOLUSD",1757686969801,9.77119818,240.72,240.69,4.15460118]
["bitfinex","SOLUSD",1757686970094,0.06,240.72,240.7,48.65559401]
["bitfinex","SOLUSD",1757686970303,0.06,240.72,240.71,0.66]
["bitfinex","SOLUSD",1757686970486,0.06,240.72,240.71,4.81437663]
["bitfinex","SOLUSD",1757686971102,0.06,240.72,240.71,4.15437663]
["bitfinex","SOLUSD",1757686974984,0.06,240.72,240.71,160.38997063]
["bitfinex","SOLUSD",1757686975198,0.06,240.72,240.71,134.38997063]
["bitfinex","SOLUSD",1757686975502,0.06,240.72,240.71,133.66997063]
["bitfinex","SOLUSD",1757686976394,0.06,240.72,240.71,134.38997063]
["bitfinex","SOLUSD",1757686981011,0.06,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1757686981197,0.06,240.76,240.75,129.295594]
["bitfinex","SOLUSD",1757686981893,1e-08,240.76,240.75,130.015594]
["bitfinex","SOLUSD",1757686982210,1e-08,240.76,240.75,265.56928039]
["bitfinex","SOLUSD",1757686982789,1e-08,240.76,240.75,134.16928039]
["bitfinex","SOLUSD",1757686982990,0.06,240.86,240.75,134.16928039]
["bitfinex","SOLUSD",1757686982991,9.89119818,240.9,240.83,13.59559401]
["bitfinex","SOLUSD",1757686983207,9.89119818,240.9,240.85,13.59559401]
["bitfinex","SOLUSD",1757686983395,9.71119818,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1757686983601,9.71119818,240.88,240.87,48.55559401]
["bitfinex","SOLUSD",1757686984201,9.71119818,240.89,240.87,52.70718917]
["bitfinex","SOLUSD",1757686984589,9.71119818,240.9,240.87,52.70718917]
["bitfinex","SOLUSD",1757686985124,10.39119818,240.9,240.87,52.70718917]
["bitfinex","SOLUSD",1757686986517,0.68,240.89,240.87,48.55559401]
["bitfinex","SOLUSD",1757686986700,9.71119818,240.88,240.87,48.55559401]
["bitfinex","SOLUSD",1757686988108,9.71119818,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1757686988300,9.71119818,240.88,240.87,48.51559401]
["bitfinex","SOLUSD",1757686989717,9.71119818,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1757686990013,10.39119818,240.88,240.87,129.215594]
["bitfinex","SOLUSD",1757686990608,10.39119818,240.88,240.87,94.315594]
["bitfinex","SOLUSD",1757686990813,10.39119818,240.88,240.87,129.215594]
["bitfinex","SOLUSD",1757686992293,9.71119818,240.88,240.87,129.215594]
["bitfinex","SOLUSD",1757686992500,3.93896378,240.88,240.87,129.215594]
["bitfinex","SOLUSD",1757686992702,0.06,240.91,240.87,129.935594]
["bitfinex","SOLUSD",1757686992903,0.06,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1757686993104,0.06,240.91,240.9,74.47559401]
["bitfinex","SOLUSD",1757686993504,0.06,240.91,240.9,39.59559401]
["bitfinex","SOLUSD",1757686993818,0.06,240.91,240.9,74.47559401]
["bitfinex","SOLUSD",1757686994315,0.06,240.91,240.9,78.62669405]
["bitfinex","SOLUSD",1757686995110,3.99896378,240.91,240.9,39.59559401]
["bitfinex","SOLUSD",1757686995299,3.99896378,240.91,240.9,74.47559401]
["bitfinex","SOLUSD",1757686995499,3.99896378,240.91,240.9,39.59559401]
["bitfinex","SOLUSD",1757686995712,3.99896378,240.91,240.9,74.45559401]
["bitfinex","SOLUSD",1757686995926,3.99896378,240.91,240.9,48.45559401]
["bitfinex","SOLUSD",1757686996512,4.67896378,240.91,240.87,80.71999999]
["bitfinex","SOLUSD",1757686996712,0.74,240.91,240.88,48.45559401]
["bitfinex","SOLUSD",1757686996910,0.68,240.9,240.89,34.86]
["bitfinex","SOLUSD",1757686997119,0.06,240.91,240.89,34.86]
["bitfinex","SOLUSD",1757686997924,3.93896378,240.9,240.89,48.45559401]
["bitfinex","SOLUSD",1757686998398,4.61896378,240.9,240.89,48.45559401]
["bitfinex","SOLUSD",1757686998601,3.93896378,240.9,240.89,48.45559401]
["bitfinex","SOLUSD",1757687001222,0.06,240.91,240.89,48.45559401]
["bitfinex","SOLUSD",1757687001430,3.93896378,240.9,240.89,49.17559401]
["bitfinex","SOLUSD",1757687001619,3.93896378,240.9,240.89,129.895594]
["bitfinex","SOLUSD",1757687002227,3.93896378,240.9,240.89,134.04686636]
["bitfinex","SOLUSD",1757687002421,0.06,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757687002732,0.06,240.91,240.9,14.31559401]
["bitfinex","SOLUSD",1757687004527,0.06,240.91,240.9,18.46669405]
["bitfinex","SOLUSD",1757687004920,0.06,240.91,240.9,44.46669405]
["bitfinex","SOLUSD",1757687005306,0.06,240.91,240.9,125.18669404]
["bitfinex","SOLUSD",1757687005512,0.06,240.91,240.9,99.18669404]
["bitfinex","SOLUSD",1757687007412,0.06,240.91,240.9,18.46669405]
["bitfinex","SOLUSD",1757687008031,0.06,240.91,240.9,18.88180405]
["bitfinex","SOLUSD",1757687008819,0.06,240.91,240.9,18.46669405]
["bitfinex","SOLUSD",1757687009234,0.06,240.91,240.9,18.88180405]
["bitfinex","SOLUSD",1757687010124,0.06,240.91,240.9,18.81180405]
["bitfinex","SOLUSD",1757687010435,0.06,240.91,240.9,53.15669405]
["bitfinex","SOLUSD",1757687017441,0.06,240.91,240.9,133.87669404]
["bitfinex","SOLUSD",1757687018139,0.06,240.94,240.93,39.59559401]
["bitfinex","SOLUSD",1757687018462,0.06,240.94,240.93,48.29559401]
["bitfinex","SOLUSD",1757687018642,0.06,240.94,240.93,48.94559401]
["bitfinex","SOLUSD",1757687020043,0.06,240.94,240.93,53.07617716]
["bitfinex","SOLUSD",1757687020247,0.06,240.94,240.93,79.07617716]
["bitfinex","SOLUSD",1757687020435,0.06,240.94,240.93,53.07617716]
["bitfinex","SOLUSD",1757687020751,0.06,240.94,240.93,18.39617716]
["bitfinex","SOLUSD",1757687020931,0.06,240.94,240.93,53.07617716]
["bitfinex","SOLUSD",1757687021648,0.06,240.94,240.93,133.73617715]
["bitfinex","SOLUSD",1757687022345,0.06,240.94,240.93,265.13617715]
["bitfinex","SOLUSD",1757687023350,3.93896378,241.02,241.0,13.59559401]
["bitfinex","SOLUSD",1757687023521,3.93896378,241.02,241.01,74.25559401]
["bitfinex","SOLUSD",1757687024153,4.14839341,241.06,241.02,13.59559401]
["bitfinex","SOLUSD",1757687024334,4.14839341,241.06,241.03,34.66]
["bitfinex","SOLUSD",1757687024648,3.93896378,241.04,241.03,34.66]
["bitfinex","SOLUSD",1757687026251,4.28331637,241.1,241.04,13.59559401]
["bitfinex","SOLUSD",1757687026454,3.93896378,241.07,241.06,39.59559401]
["bitfinex","SOLUSD",1757687027232,4.13896378,241.09,241.06,39.59559401]
["bitfinex","SOLUSD",1757687027425,4.13896378,241.09,241.07,34.62]
["bitfinex","SOLUSD",1757687028440,2.71651224,241.09,241.07,34.62]
["bitfinex","SOLUSD",1757687028733,2.99651224,241.09,241.07,34.62]
["bitfinex","SOLUSD",1757687028930,0.2,241.09,241.07,34.62]
["bitfinex","SOLUSD",1757687029131,2.51651224,241.08,241.07,13.59559401]
["bitfinex","SOLUSD",1757687029335,2.51651224,241.08,241.07,48.21559401]
["bitfinex","SOLUSD",1757687029532,2.51651224,241.08,241.07,13.59559401]
["bitfinex","SOLUSD",1757687029738,2.51651224,241.08,241.07,48.19559401]
["bitfinex","SOLUSD",1757687030341,2.51651224,241.08,241.07,47.77606053]
["bitfinex","SOLUSD",1757687031731,0.2,241.09,241.07,47.77606053]
["bitfinex","SOLUSD",1757687031936,2.71651224,241.09,241.07,47.77606053]
["bitfinex","SOLUSD",1757687032830,2.71651224,241.09,241.07,13.17606053]
["bitfinex","SOLUSD",1757687033248,2.71651224,241.09,241.08,34.58]
["bitfinex","SOLUSD",1757687033635,0.2,241.09,241.08,48.17559401]
["bitfinex","SOLUSD",1757687034846,0.2,241.09,241.08,52.32359467]
["bitfinex","SOLUSD",1757687035756,0.2,241.09,241.08,48.15559401]
["bitfinex","SOLUSD",1757687035957,0.2,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1757687036159,0.2,241.09,241.08,48.15559401]
["bitfinex","SOLUSD",1757687037358,0.2,241.09,241.08,52.30359467]
["bitfinex","SOLUSD",1757687040541,0.2,241.09,241.08,53.00359467]
["bitfinex","SOLUSD",1757687041373,0.2,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1757687041557,0.2,241.09,241.08,48.11559401]
["bitfinex","SOLUSD",1757687042467,0.2,241.09,241.08,48.81559401]
["bitfinex","SOLUSD",1757687042670,0.2,241.09,241.08,52.96359467]
["bitfinex","SOLUSD",1757687043163,0.2,241.09,241.08,133.30359466]
["bitfinex","SOLUSD",1757687043547,0.26,241.09,241.08,133.30359466]
["bitfinex","SOLUSD",1757687044049,0.26,241.09,241.08,52.96359467]
["bitfinex","SOLUSD",1757687044858,4.68782861,241.09,241.08,34.5]
["bitfinex","SOLUSD",1757687045069,0.26,241.09,241.08,48.09559401]
["bitfinex","SOLUSD",1757687045272,0.26,241.09,241.08,48.79559401]
["bitfinex","SOLUSD",1757687046464,0.26,241.09,241.08,48.09559401]
["bitfinex","SOLUSD",1757687046664,0.26,241.09,241.08,52.24359467]
["bitfinex","SOLUSD",1757687046878,0.26,241.09,241.08,48.09559401]
["bitfinex","SOLUSD",1757687047044,2.77651224,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1757687047245,2.77651224,241.09,241.08,48.07559401]
["bitfinex","SOLUSD",1757687048353,9.72085309,241.09,241.03,13.62559401]
["bitfinex","SOLUSD",1757687048551,2.51651224,241.04,241.03,13.62559401]
["bitfinex","SOLUSD",1757687048883,2.51651224,241.04,241.03,48.10559401]
["bitfinex","SOLUSD",1757687049447,2.51651224,241.04,241.03,52.95445514]
["bitfinex","SOLUSD",1757687049643,0.26,241.09,241.06,26.0]
["bitfinex","SOLUSD",1757687049872,0.26,241.09,241.07,48.05559401]
["bitfinex","SOLUSD",1757687050067,2.77651224,241.09,241.08,48.05559401]
["bitfinex","SOLUSD",1757687050375,0.26,241.09,241.08,48.05559401]
["bitfinex","SOLUSD",1757687050595,2.77651224,241.09,241.08,48.05559401]
["bitfinex","SOLUSD",1757687051165,2.77651224,241.09,241.08,48.75559401]
["bitfinex","SOLUSD",1757687051551,0.26,241.09,241.08,48.05559401]
["bitfinex","SOLUSD",1757687051972,2.77651224,241.09,241.08,48.05559401]
["bitfinex","SOLUSD",1757687052151,2.77651224,241.09,241.08,48.75559401]
["bitfinex","SOLUSD",1757687052655,0.26,241.09,241.08,48.75559401]
["bitfinex","SOLUSD",1757687052855,0.26,241.09,241.08,52.90359467]
["bitfinex","SOLUSD",1757687053269,0.26,241.09,241.08,48.75559401]
["bitfinex","SOLUSD",1757687053451,2.77651224,241.09,241.08,48.75559401]
["bitfinex","SOLUSD",1757687053652,0.26,241.09,241.08,52.90359467]
["bitfinex","SOLUSD",1757687053949,0.26,241.09,241.08,48.73559401]
["bitfinex","SOLUSD",1757687054260,0.26,241.09,241.08,52.88359467]
["bitfinex","SOLUSD",1757687054955,2.77651224,241.09,241.08,52.88359467]
["bitfinex","SOLUSD",1757687055159,2.77651224,241.09,241.08,14.29559401]
["bitfinex","SOLUSD",1757687055362,0.26,241.09,241.08,14.29559401]
["bitfinex","SOLUSD",1757687055548,0.26,241.09,241.08,48.73559401]
["bitfinex","SOLUSD",1757687055950,0.26,241.09,241.08,14.29559401]
["bitfinex","SOLUSD",1757687056189,0.26,241.09,241.08,48.73559401]
["bitfinex","SOLUSD",1757687056473,2.77651224,241.09,241.08,48.01559401]
["bitfinex","SOLUSD",1757687057254,2.77651224,241.09,241.08,48.71559401]
["bitfinex","SOLUSD",1757687057464,2.77651224,241.09,241.08,52.86359467]
["bitfinex","SOLUSD",1757687057771,0.26,241.09,241.08,52.86359467]
["bitfinex","SOLUSD",1757687057957,0.26,241.09,241.08,129.055594]
["bitfinex","SOLUSD",1757687057958,2.77651224,241.09,241.08,129.055594]
["bitfinex","SOLUSD",1757687058351,2.77651224,241.09,241.08,48.01559401]
["bitfinex","SOLUSD",1757687058767,2.77651224,241.09,241.08,48.71559401]
["bitfinex","SOLUSD",1757687058976,2.77651224,241.09,241.08,52.86359467]
["bitfinex","SOLUSD",1757687059175,0.26,241.09,241.08,52.86359467]
["bitfinex","SOLUSD",1757687060560,0.26,241.09,241.08,53.27839473]
["bitfinex","SOLUSD",1757687060764,0.26,241.09,241.08,52.86359467]
["bitfinex","SOLUSD",1757687061977,0.26,241.09,241.08,52.84359467]
["bitfinex","SOLUSD",1757687062184,0.13551136,241.1,241.08,52.84359467]
["bitfinex","SOLUSD",1757687062185,0.13551136,241.1,241.09,93.935594]
["bitfinex","SOLUSD",1757687062355,0.06,241.14,241.12,39.59559401]
["bitfinex","SOLUSD",1757687062683,0.06,241.14,241.13,47.97559401]
["bitfinex","SOLUSD",1757687062888,0.06,241.14,241.13,52.82273455]
["bitfinex","SOLUSD",1757687064963,0.06,241.14,241.13,133.16273454]
["bitfinex","SOLUSD",1757687065179,1e-08,241.16,241.15,39.59559401]
["bitfinex","SOLUSD",1757687065360,1e-08,241.19,241.18,39.59559401]
["bitfinex","SOLUSD",1757687065696,0.21,241.23,241.22,39.59559401]
["bitfinex","SOLUSD",1757687065877,0.21,241.23,241.22,73.95559401]
["bitfinex","SOLUSD",1757687066069,0.21,241.23,241.22,74.67559401]
["bitfinex","SOLUSD",1757687066400,0.49,241.37,241.27,13.59559401]
["bitfinex","SOLUSD",1757687066574,2.51651224,241.32,241.26,26.72]
["bitfinex","SOLUSD",1757687066760,2.51651224,241.28,241.25,26.0]
["bitfinex","SOLUSD",1757687066963,2.51651224,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757687067160,3.00651224,241.26,241.25,47.95559401]
["bitfinex","SOLUSD",1757687067378,3.00651224,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757687067560,0.49,241.26,241.25,47.95559401]
["bitfinex","SOLUSD",1757687067776,3.00651224,241.26,241.25,47.95559401]
["bitfinex","SOLUSD",1757687068180,2.51651224,241.26,241.25,47.95559401]
["bitfinex","SOLUSD",1757687068581,0.49,241.32,241.26,13.59559401]
["bitfinex","SOLUSD",1757687068790,0.49,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1757687068986,0.49,241.31,241.29,34.34]
["bitfinex","SOLUSD",1757687069289,4.14387894,241.32,241.29,34.34]
["bitfinex","SOLUSD",1757687069290,0.49,241.3,241.29,34.34]
["bitfinex","SOLUSD",1757687069791,0.49,241.33,241.29,34.34]
["bitfinex","SOLUSD",1757687069991,0.49,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1757687070292,2.51651224,241.31,241.26,14.31559401]
["bitfinex","SOLUSD",1757687070480,4.14353971,241.34,241.27,35.06]
["bitfinex","SOLUSD",1757687070669,2.51651224,241.3,241.27,35.06]
["bitfinex","SOLUSD",1757687070870,2.51651224,241.3,241.27,34.34]
["bitfinex","SOLUSD",1757687071072,4.63389437,241.32,241.27,34.34]
["bitfinex","SOLUSD",1757687071384,20.4240397,241.36,241.29,13.59559401]
["bitfinex","SOLUSD",1757687071582,0.49,241.31,241.3,47.91559401]
["bitfinex","SOLUSD",1757687071785,0.49,241.33,241.31,13.59559401]
["bitfinex","SOLUSD",1757687071987,0.49,241.35,241.32,34.32]
["bitfinex","SOLUSD",1757687072171,30.1428453,241.38,241.32,34.32]
["bitfinex","SOLUSD",1757687072369,0.49,241.34,241.32,34.32]
["bitfinex","SOLUSD",1757687072574,0.49,241.36,241.32,34.32]
["bitfinex","SOLUSD",1757687072771,40.49995856,241.38,241.32,34.32]
["bitfinex","SOLUSD",1757687072772,2.51651224,241.33,241.32,34.32]
["bitfinex","SOLUSD",1757687073193,0.49,241.35,241.32,34.32]
["bitfinex","SOLUSD",1757687073394,4.14319875,241.36,241.32,34.32]
["bitfinex","SOLUSD",1757687073681,2.51651224,241.33,241.32,34.32]
["bitfinex","SOLUSD",1757687073888,2.51651224,241.33,241.32,34.3]
["bitfinex","SOLUSD",1757687074096,3.00651224,241.33,241.28,80.33999999]
["bitfinex","SOLUSD",1757687074297,2.51651224,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757687074471,0.49,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757687074893,2.51651224,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1757687075197,6.66109176,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1757687075398,2.51651224,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1757687075706,4.14398573,241.32,241.27,35.02]
["bitfinex","SOLUSD",1757687075887,2.51651224,241.28,241.27,48.61559401]
["bitfinex","SOLUSD",1757687076284,0.49,241.41,241.31,13.59559401]
["bitfinex","SOLUSD",1757687076491,0.49,241.4,241.33,13.59559401]
["bitfinex","SOLUSD",1757687076693,4.14233047,241.41,241.27,4.14398573]
["bitfinex","SOLUSD",1757687076694,2.51651224,241.34,241.27,4.14398573]
["bitfinex","SOLUSD",1757687076999,2.51651224,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757687077232,2.51651224,241.3,241.27,13.59559401]
["bitfinex","SOLUSD",1757687077380,0.49,241.35,241.27,0.72]
["bitfinex","SOLUSD",1757687077381,4.14353194,241.34,241.27,0.72]
["bitfinex","SOLUSD",1757687077687,4.14353194,241.34,241.29,13.59559401]
["bitfinex","SOLUSD",1757687077890,0.49,241.33,241.25,0.72]
["bitfinex","SOLUSD",1757687078109,0.49,241.33,241.26,13.59559401]
["bitfinex","SOLUSD",1757687078479,0.49,241.33,241.27,34.28]
["bitfinex","SOLUSD",1757687078698,2.51651224,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1757687078891,0.49,241.32,241.27,34.28]
["bitfinex","SOLUSD",1757687079094,2.51651224,241.29,241.27,34.28]
["bitfinex","SOLUSD",1757687079375,4.14418303,241.31,241.27,34.28]
["bitfinex","SOLUSD",1757687079586,4.14418303,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1757687079587,2.51651224,241.29,241.26,13.59559401]
["bitfinex","SOLUSD",1757687079792,2.51651224,241.29,241.17,80.9]
["bitfinex","SOLUSD",1757687079793,2.51651224,241.27,241.22,13.59559401]
["bitfinex","SOLUSD",1757687080084,0.49,241.28,241.23,34.26]
["bitfinex","SOLUSD",1757687080085,2.51651224,241.25,241.23,34.26]
["bitfinex","SOLUSD",1757687080474,2.51651224,241.26,241.24,14.31559401]
["bitfinex","SOLUSD",1757687080801,2.51651224,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757687081100,2.51651224,241.25,241.24,13.59559401]
["bitfinex","SOLUSD",1757687081283,0.49,241.28,241.24,34.26]
["bitfinex","SOLUSD",1757687081483,14.50476584,241.3,241.25,13.59559401]
["bitfinex","SOLUSD",1757687081484,4.14421881,241.3,241.25,13.59559401]
["bitfinex","SOLUSD",1757687081719,2.51651224,241.28,241.25,14.31559401]
["bitfinex","SOLUSD",1757687081878,2.51651224,241.28,241.25,13.59559401]
["bitfinex","SOLUSD",1757687082212,4.14421881,241.3,241.25,13.59559401]
["bitfinex","SOLUSD",1757687082501,2.51651224,241.28,241.25,14.31559401]
["bitfinex","SOLUSD",1757687082687,2.51651224,241.28,241.26,0.72]
["bitfinex","SOLUSD",1757687082897,2.51651224,241.28,241.27,34.26]
["bitfinex","SOLUSD",1757687083401,4.14421881,241.3,241.27,34.26]
["bitfinex","SOLUSD",1757687083590,4.14400479,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1757687083795,2.51651224,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1757687084601,4.14400479,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1757687084804,2.51651224,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1757687085698,0.06,241.33,241.29,0.72]
["bitfinex","SOLUSD",1757687085901,0.06,241.33,241.31,13.59559401]
["bitfinex","SOLUSD",1757687086301,0.06,241.33,241.32,13.59559401]
["bitfinex","SOLUSD",1757687086790,0.06,241.33,241.32,48.55559401]
["bitfinex","SOLUSD",1757687086984,0.06,241.33,241.32,47.83559401]
["bitfinex","SOLUSD",1757687087306,0.06,241.33,241.32,48.55559401]
["bitfinex","SOLUSD",1757687088009,0.06,241.33,241.32,52.69946936]
["bitfinex","SOLUSD",1757687088803,0.06,241.33,241.32,48.55559401]
["bitfinex","SOLUSD",1757687089003,0.06,241.33,241.32,52.69946936]
["bitfinex","SOLUSD",1757687090504,0.06,241.33,241.32,78.69946936]
["bitfinex","SOLUSD",1757687090705,0.06,241.33,241.32,78.67946936]
["bitfinex","SOLUSD",1757687091015,0.06,241.33,241.32,81.1959816]
["bitfinex","SOLUSD",1757687092595,0.06,241.33,241.32,55.1959816]
["bitfinex","SOLUSD",1757687093204,3.9230011,241.41,241.36,39.59559401]
["bitfinex","SOLUSD",1757687093407,3.9230011,241.44,241.38,13.59559401]
["bitfinex","SOLUSD",1757687093713,3.9230011,241.48,241.44,13.59559401]
["bitfinex","SOLUSD",1757687094013,3.9230011,241.48,241.46,13.59559401]
["bitfinex","SOLUSD",1757687094305,3.9230011,241.47,241.46,13.59559401]
["bitfinex","SOLUSD",1757687094505,4.13992962,241.55,241.46,48.51559401]
["bitfinex","SOLUSD",1757687094709,3.9230011,241.47,241.46,47.79559401]
["bitfinex","SOLUSD",1757687094894,3.9230011,241.48,241.47,13.59559401]
["bitfinex","SOLUSD",1757687095088,3.9230011,241.48,241.47,48.48559401]
["bitfinex","SOLUSD",1757687095492,3.9230011,241.48,241.47,52.62683136]
["bitfinex","SOLUSD",1757687095693,3.9230011,241.48,241.47,14.30559401]
["bitfinex","SOLUSD",1757687095902,3.9230011,241.48,241.47,48.48559401]
["bitfinex","SOLUSD",1757687096110,3.9230011,241.48,241.44,0.71]
["bitfinex","SOLUSD",1757687096311,4.13992962,241.55,241.46,13.59559401]
["bitfinex","SOLUSD",1757687096510,3.9230011,241.49,241.47,48.48559401]
["bitfinex","SOLUSD",1757687096811,3.9230011,241.49,241.48,0.71]
["bitfinex","SOLUSD",1757687097016,3.9230011,241.49,241.48,34.89]
["bitfinex","SOLUSD",1757687097201,3.9230011,241.49,241.48,0.71]
["bitfinex","SOLUSD",1757687097398,3.9230011,241.49,241.48,34.89]
["bitfinex","SOLUSD",1757687097722,4.13992962,241.55,241.49,13.59559401]
["bitfinex","SOLUSD",1757687097921,14.48975367,241.55,241.5,34.16]
["bitfinex","SOLUSD",1757687098130,14.48975367,241.55,241.46,0.71]
["bitfinex","SOLUSD",1757687098131,0.49,241.54,241.47,13.59559401]
["bitfinex","SOLUSD",1757687098416,0.49,241.53,241.48,34.16]
["bitfinex","SOLUSD",1757687098620,0.49,241.53,241.49,34.16]
["bitfinex","SOLUSD",1757687099014,8.06378784,241.5,241.49,34.16]
["bitfinex","SOLUSD",1757687099193,8.06378784,241.5,241.45,0.71]
["bitfinex","SOLUSD",1757687099389,3.9230011,241.46,241.43,13.59559401]
["bitfinex","SOLUSD",1757687099611,3.9230011,241.44,241.38,13.59559401]
["bitfinex","SOLUSD",1757687099810,3.9230011,241.39,241.38,14.30559401]
["bitfinex","SOLUSD",1757687100015,3.9230011,241.39,241.38,47.75559401]
["bitfinex","SOLUSD",1757687100214,3.9230011,241.39,241.32,40.17961439]
["bitfinex","SOLUSD",1757687100414,26.0,241.47,241.35,13.59559401]
["bitfinex","SOLUSD",1757687100727,0.49,241.46,241.37,13.59559401]
["bitfinex","SOLUSD",1757687101041,3.9230011,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1757687101320,3.9230011,241.41,241.36,26.0]
["bitfinex","SOLUSD",1757687101321,8.06538241,241.41,241.36,26.0]
["bitfinex","SOLUSD",1757687101512,4.14238131,241.41,241.37,34.14]
["bitfinex","SOLUSD",1757687101893,4.14215007,241.43,241.37,34.85]
["bitfinex","SOLUSD",1757687102095,4.14215007,241.43,241.37,34.14]
["bitfinex","SOLUSD",1757687102320,4.14181148,241.45,241.38,14.30559401]
["bitfinex","SOLUSD",1757687102633,3.9230011,241.41,241.39,0.71]
["bitfinex","SOLUSD",1757687102802,3.9230011,241.41,241.4,34.85]
["bitfinex","SOLUSD",1757687102998,3.9830011,241.41,241.4,34.85]
["bitfinex","SOLUSD",1757687103298,0.06,241.41,241.4,48.44559401]
["bitfinex","SOLUSD",1757687104111,0.06,241.41,241.36,26.0]
["bitfinex","SOLUSD",1757687104326,0.06,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1757687104621,0.06,241.41,241.4,34.14]
["bitfinex","SOLUSD",1757687104912,0.06,241.44,241.41,13.59559401]
["bitfinex","SOLUSD",1757687105125,0.06,241.46,241.45,13.59559401]
["bitfinex","SOLUSD",1757687105330,3.9230011,241.52,241.47,13.59559401]
["bitfinex","SOLUSD",1757687105495,3.9230011,241.52,241.49,13.59559401]
["bitfinex","SOLUSD",1757687105703,3.9230011,241.52,241.5,0.71]
["bitfinex","SOLUSD",1757687105924,3.9230011,241.53,241.51,34.12]
["bitfinex","SOLUSD",1757687107107,4.13958686,241.57,241.51,34.12]
["bitfinex","SOLUSD",1757687107715,3.9230011,241.52,241.4,80.9]
["bitfinex","SOLUSD",1757687107900,3.9230011,241.46,241.43,13.59559401]
["bitfinex","SOLUSD",1757687108097,3.9230011,241.47,241.45,13.59559401]
["bitfinex","SOLUSD",1757687108400,3.9230011,241.47,241.46,14.30559401]
["bitfinex","SOLUSD",1757687108816,14.48855403,241.57,241.46,0.71]
["bitfinex","SOLUSD",1757687108817,3.9230011,241.5,241.46,0.71]
["bitfinex","SOLUSD",1757687109023,10.35127458,241.52,241.47,34.12]
["bitfinex","SOLUSD",1757687109223,3.9230011,241.48,241.39,0.71]
["bitfinex","SOLUSD",1757687109426,4.75061529,241.51,241.41,13.59559401]
["bitfinex","SOLUSD",1757687109598,4.14061529,241.51,241.43,13.59559401]
["bitfinex","SOLUSD",1757687109803,4.14044343,241.53,241.45,13.59559401]
["bitfinex","SOLUSD",1757687110012,3.9230011,241.48,241.47,13.59559401]
["bitfinex","SOLUSD",1757687110203,3.9230011,241.49,241.47,48.40559401]
["bitfinex","SOLUSD",1757687110410,10.95918082,241.57,241.48,0.71]
["bitfinex","SOLUSD",1757687110411,3.9230011,241.5,241.48,0.71]
["bitfinex","SOLUSD",1757687110601,3.9230011,241.5,241.49,13.59559401]
["bitfinex","SOLUSD",1757687110799,3.9230011,241.5,241.49,0.71]
["bitfinex","SOLUSD",1757687111304,10.34792062,241.6,241.49,4.85093046]
["bitfinex","SOLUSD",1757687111503,4.13907284,241.6,241.51,13.59559401]
["bitfinex","SOLUSD",1757687111927,3.9230011,241.55,241.51,94.49559401]
["bitfinex","SOLUSD",1757687112218,6.08288833,241.64,241.53,13.59559401]
["bitfinex","SOLUSD",1757687112219,6.29838479,241.64,241.53,13.59559401]
["bitfinex","SOLUSD",1757687112398,0.61,241.7,241.59,13.59559401]
["bitfinex","SOLUSD",1757687112606,3.9230011,241.68,241.61,13.59559401]
["bitfinex","SOLUSD",1757687112916,3.9230011,241.68,241.63,13.59559401]
["bitfinex","SOLUSD",1757687113107,15.42013098,241.71,241.63,14.30559401]
["bitfinex","SOLUSD",1757687113426,15.42013098,241.71,241.64,34.1]
["bitfinex","SOLUSD",1757687113632,3.9230011,241.68,241.65,34.08]
["bitfinex","SOLUSD",1757687113804,4.467158,241.71,241.63,14.30559401]
["bitfinex","SOLUSD",1757687114129,3.9230011,241.67,241.64,34.08]
["bitfinex","SOLUSD",1757687114301,3.9230011,241.66,241.65,34.08]
["bitfinex","SOLUSD",1757687114501,9.64356078,241.65,241.61,13.59559401]
["bitfinex","SOLUSD",1757687114726,9.64356078,241.63,241.62,34.08]
["bitfinex","SOLUSD",1757687114904,0.61,241.7,241.62,34.08]
["bitfinex","SOLUSD",1757687115113,4.13753154,241.69,241.63,34.08]
["bitfinex","SOLUSD",1757687115333,9.64356078,241.66,241.63,34.08]
["bitfinex","SOLUSD",1757687115833,4.13753154,241.69,241.64,34.08]
["bitfinex","SOLUSD",1757687116047,4.13753154,241.69,241.65,34.08]
["bitfinex","SOLUSD",1757687116048,9.64356078,241.66,241.65,34.08]
["bitfinex","SOLUSD",1757687116226,10.25356078,241.66,241.54,29.8]
["bitfinex","SOLUSD",1757687116516,14.48136041,241.69,241.54,0.71]
["bitfinex","SOLUSD",1757687116517,0.61,241.65,241.54,0.71]
["bitfinex","SOLUSD",1757687116722,9.64356078,241.57,241.55,33.64]
["bitfinex","SOLUSD",1757687116918,9.64356078,241.58,241.56,0.71]
["bitfinex","SOLUSD",1757687117097,9.64356078,241.59,241.57,34.79]
["bitfinex","SOLUSD",1757687117298,13.78217186,241.63,241.59,13.59559401]
["bitfinex","SOLUSD",1757687117503,4.1383526,241.65,241.6,0.71]
["bitfinex","SOLUSD",1757687118122,0.61,241.64,241.55,13.59559401]
["bitfinex","SOLUSD",1757687118422,9.64356078,241.64,241.58,13.59559401]
["bitfinex","SOLUSD",1757687118623,9.64356078,241.6,241.59,34.06]
["bitfinex","SOLUSD",1757687119009,10.25356078,241.6,241.51,4.85059484]
["bitfinex","SOLUSD",1757687119216,20.68765774,241.69,241.52,47.65559401]
["bitfinex","SOLUSD",1757687119398,9.64356078,241.57,241.53,0.71]
["bitfinex","SOLUSD",1757687119724,0.61,241.67,241.54,0.71]
["bitfinex","SOLUSD",1757687120023,0.61,241.67,241.56,13.59559401]
["bitfinex","SOLUSD",1757687120326,9.64356078,241.61,241.58,13.59559401]
["bitfinex","SOLUSD",1757687120505,0.61,241.67,241.59,0.71]
["bitfinex","SOLUSD",1757687120702,14.48136041,241.69,241.61,13.59559401]
["bitfinex","SOLUSD",1757687120921,15.09136041,241.69,241.61,13.59559401]
["bitfinex","SOLUSD",1757687121125,9.64356078,241.65,241.61,14.30559401]
["bitfinex","SOLUSD",1757687121321,9.64356078,241.65,241.62,0.71]
["bitfinex","SOLUSD",1757687121531,0.32980034,241.71,241.64,13.59559401]
["bitfinex","SOLUSD",1757687121712,9.64356078,241.7,241.66,13.59559401]
["bitfinex","SOLUSD",1757687122018,9.64356078,241.7,241.67,34.75]
["bitfinex","SOLUSD",1757687122227,0.32980034,241.71,241.67,34.75]
["bitfinex","SOLUSD",1757687122433,5.0,241.73,241.68,14.71936428]
["bitfinex","SOLUSD",1757687122636,5.0,241.73,241.7,13.59559401]
["bitfinex","SOLUSD",1757687122806,9.64356078,241.71,241.66,0.71]
["bitfinex","SOLUSD",1757687123006,9.64356078,241.69,241.68,13.59559401]
["bitfinex","SOLUSD",1757687123238,9.13686697,241.73,241.68,14.30559401]
["bitfinex","SOLUSD",1757687123414,5.0,241.73,241.7,13.59559401]
["bitfinex","SOLUSD",1757687123605,5.0,241.73,241.68,13.59559401]
["bitfinex","SOLUSD",1757687123606,9.13697785,241.73,241.71,34.04]
["bitfinex","SOLUSD",1757687123806,9.64356078,241.72,241.71,34.04]
["bitfinex","SOLUSD",1757687124319,9.64356078,241.72,241.71,34.75]
["bitfinex","SOLUSD",1757687124519,5.0,241.73,241.71,34.75]
["bitfinex","SOLUSD",1757687124716,5.0,241.73,241.72,34.04]
["bitfinex","SOLUSD",1757687125036,5.0,241.73,241.72,48.35559401]
["bitfinex","SOLUSD",1757687125224,14.64356078,241.73,241.69,0.72]
["bitfinex","SOLUSD",1757687125406,9.13686987,241.73,241.7,34.04]
["bitfinex","SOLUSD",1757687125606,5.0,241.73,241.68,0.72]
["bitfinex","SOLUSD",1757687125807,5.0,241.73,241.71,34.04]
["bitfinex","SOLUSD",1757687126040,9.1368668,241.73,241.71,34.04]
["bitfinex","SOLUSD",1757687126434,9.1368668,241.73,241.64,47.51384991]
["bitfinex","SOLUSD",1757687126727,9.1368668,241.73,241.64,29.78]
["bitfinex","SOLUSD",1757687126728,9.64356078,241.65,241.64,29.78]
["bitfinex","SOLUSD",1757687126935,9.64356078,241.65,241.64,63.8]
["bitfinex","SOLUSD",1757687127303,10.35356078,241.65,241.5,10.35185149]
["bitfinex","SOLUSD",1757687127507,10.34345155,241.7,241.51,0.72]
["bitfinex","SOLUSD",1757687127508,9.64356078,241.55,241.51,0.72]
["bitfinex","SOLUSD",1757687127726,9.64356078,241.52,241.48,0.72]
["bitfinex","SOLUSD",1757687127935,9.64356078,241.5,241.49,34.02]
["bitfinex","SOLUSD",1757687128115,9.64356078,241.5,241.49,44.36345155]
["bitfinex","SOLUSD",1757687128517,9.64356078,241.5,241.39,10.35655562]
["bitfinex","SOLUSD",1757687128518,10.35356078,241.5,241.3,29.81]
["bitfinex","SOLUSD",1757687128832,9.64356078,241.4,241.35,9.64356078]
["bitfinex","SOLUSD",1757687129127,9.64356078,241.4,241.33,14.95]
["bitfinex","SOLUSD",1757687129128,9.64356078,241.36,241.33,14.95]
["bitfinex","SOLUSD",1757687129431,9.64356078,241.34,241.33,14.95]
["bitfinex","SOLUSD",1757687130123,0.71,241.39,241.33,14.95]
["bitfinex","SOLUSD",1757687130318,20.0,241.48,241.33,14.95]
["bitfinex","SOLUSD",1757687130319,0.71,241.43,241.33,14.95]
["bitfinex","SOLUSD",1757687130519,9.64356078,241.35,241.33,14.95]
["bitfinex","SOLUSD",1757687131056,9.64356078,241.36,241.33,14.95]
["bitfinex","SOLUSD",1757687131205,0.71,241.47,241.34,14.31559401]
["bitfinex","SOLUSD",1757687131405,9.64356078,241.42,241.35,0.72]
["bitfinex","SOLUSD",1757687131621,9.64356078,241.43,241.36,13.59559401]
["bitfinex","SOLUSD",1757687131820,9.64356078,241.43,241.38,13.59559401]
["bitfinex","SOLUSD",1757687132632,0.71,241.54,241.4,13.59559401]
["bitfinex","SOLUSD",1757687132812,4.13985747,241.56,241.42,13.59559401]
["bitfinex","SOLUSD",1757687133135,9.64356078,241.52,241.44,13.59559401]
["bitfinex","SOLUSD",1757687133306,9.64356078,241.48,241.44,13.59559401]
["bitfinex","SOLUSD",1757687133509,9.64356078,241.46,241.39,4.14253547]
["bitfinex","SOLUSD",1757687133808,4.13985747,241.56,241.41,13.59559401]
["bitfinex","SOLUSD",1757687133809,0.71,241.55,241.41,13.59559401]
["bitfinex","SOLUSD",1757687134029,0.71,241.55,241.42,0.72]
["bitfinex","SOLUSD",1757687134411,13.78310332,241.58,241.43,13.59559401]
["bitfinex","SOLUSD",1757687134616,9.64356078,241.58,241.47,13.59559401]
["bitfinex","SOLUSD",1757687134808,19.28712156,241.58,241.51,13.59559401]
["bitfinex","SOLUSD",1757687135127,9.64356078,241.56,241.53,13.59559401]
["bitfinex","SOLUSD",1757687135741,9.64356078,241.58,241.54,34.02]
["bitfinex","SOLUSD",1757687135915,0.71,241.62,241.55,34.02]
["bitfinex","SOLUSD",1757687136112,0.71,241.66,241.55,34.02]
["bitfinex","SOLUSD",1757687136306,9.64356078,241.61,241.56,34.02]
["bitfinex","SOLUSD",1757687136529,9.64356078,241.62,241.57,0.72]
["bitfinex","SOLUSD",1757687136836,9.64356078,241.6,241.58,34.02]
["bitfinex","SOLUSD",1757687137031,9.64356078,241.6,241.57,13.59559401]
["bitfinex","SOLUSD",1757687137235,9.64356078,241.6,241.58,34.02]
["bitfinex","SOLUSD",1757687137418,9.64356078,241.58,241.5,0.72]
["bitfinex","SOLUSD",1757687137731,9.64356078,241.51,241.5,40.31559401]
["bitfinex","SOLUSD",1757687137933,0.71,241.59,241.5,40.31559401]
["bitfinex","SOLUSD",1757687137934,9.64356078,241.53,241.5,57.43559401]
["bitfinex","SOLUSD",1757687138233,9.64356078,241.54,241.51,0.72]
["bitfinex","SOLUSD",1757687138432,9.64356078,241.52,241.46,30.8613814]
["bitfinex","SOLUSD",1757687138618,9.64356078,241.52,241.47,47.61559401]
["bitfinex","SOLUSD",1757687138932,9.64356078,241.54,241.49,13.59559401]
["bitfinex","SOLUSD",1757687139240,9.64356078,241.54,241.51,13.59559401]
["bitfinex","SOLUSD",1757687139442,4.13938116,241.59,241.52,0.72]
["bitfinex","SOLUSD",1757687139620,9.64356078,241.55,241.52,0.72]
["bitfinex","SOLUSD",1757687139943,4.13938116,241.59,241.53,34.74]
["bitfinex","SOLUSD",1757687140149,9.64356078,241.54,241.49,13.59559401]
["bitfinex","SOLUSD",1757687140433,9.64356078,241.52,241.51,13.59559401]
["bitfinex","SOLUSD",1757687140646,9.64356078,241.52,241.51,14.31559401]
["bitfinex","SOLUSD",1757687140813,9.64356078,241.52,241.51,48.33559401]
["bitfinex","SOLUSD",1757687141008,9.64356078,241.52,241.51,47.59559401]
["bitfinex","SOLUSD",1757687141226,9.64356078,241.52,241.48,26.0]
["bitfinex","SOLUSD",1757687141515,4.8496704,241.57,241.49,14.31559401]
["bitfinex","SOLUSD",1757687141728,4.8496704,241.57,241.5,34.0]
["bitfinex","SOLUSD",1757687142225,4.8496704,241.57,241.51,34.0]
["bitfinex","SOLUSD",1757687142539,4.1393759,241.59,241.52,34.0]
["bitfinex","SOLUSD",1757687142830,4.1393759,241.59,241.49,14.31559401]
["bitfinex","SOLUSD",1757687142831,4.1393759,241.59,241.53,34.0]
["bitfinex","SOLUSD",1757687143022,9.64356078,241.54,241.53,34.0]
["bitfinex","SOLUSD",1757687144730,9.64356078,241.54,241.49,17.73651519]
["bitfinex","SOLUSD",1757687144923,4.13994667,241.55,241.53,34.0]
["bitfinex","SOLUSD",1757687145125,9.64356078,241.54,241.53,34.0]
["bitfinex","SOLUSD",1757687145326,4.13973255,241.57,241.53,34.0]
["bitfinex","SOLUSD",1757687145521,9.64356078,241.54,241.45,80.9]
["bitfinex","SOLUSD",1757687145821,9.64356078,241.47,241.46,13.59559401]
["bitfinex","SOLUSD",1757687146055,9.64356078,241.47,241.46,34.0]
["bitfinex","SOLUSD",1757687147009,9.64356078,241.47,241.46,34.72]
["bitfinex","SOLUSD",1757687147213,4.14011571,241.54,241.46,38.86145815]
["bitfinex","SOLUSD",1757687147508,9.64356078,241.48,241.46,38.86145815]
["bitfinex","SOLUSD",1757687147709,9.64356078,241.48,241.47,0.72]
["bitfinex","SOLUSD",1757687147912,9.64356078,241.48,241.47,14.31559401]
["bitfinex","SOLUSD",1757687148140,9.64356078,241.5,241.48,13.59559401]
["bitfinex","SOLUSD",1757687148313,9.64356078,241.53,241.5,13.59559401]
["bitfinex","SOLUSD",1757687148519,9.64356078,241.53,241.51,0.72]
["bitfinex","SOLUSD",1757687148726,9.64356078,241.53,241.47,13.59559401]
["bitfinex","SOLUSD",1757687149032,9.64356078,241.49,241.42,13.59559401]
["bitfinex","SOLUSD",1757687149240,0.71,241.48,241.35,0.72]
["bitfinex","SOLUSD",1757687149418,0.71,241.48,241.36,34.0]
["bitfinex","SOLUSD",1757687149620,9.64356078,241.39,241.36,34.0]
["bitfinex","SOLUSD",1757687149826,0.71,241.52,241.38,13.59559401]
["bitfinex","SOLUSD",1757687150021,9.64356078,241.42,241.4,39.59559401]
["bitfinex","SOLUSD",1757687150227,9.64356078,241.42,241.41,48.31559401]
["bitfinex","SOLUSD",1757687150537,6.34839998,241.43,241.42,13.59559401]
["bitfinex","SOLUSD",1757687150728,6.34839998,241.45,241.42,14.31559401]
["bitfinex","SOLUSD",1757687150929,6.34839998,241.45,241.44,13.59559401]
["bitfinex","SOLUSD",1757687151135,6.34839998,241.45,241.44,14.31559401]
["bitfinex","SOLUSD",1757687151743,6.34839998,241.51,241.44,40.31559401]
["bitfinex","SOLUSD",1757687151931,6.34839998,241.49,241.46,13.59559401]
["bitfinex","SOLUSD",1757687152133,6.34839998,241.49,241.48,13.59559401]
["bitfinex","SOLUSD",1757687152642,6.34839998,241.49,241.46,0.72]
["bitfinex","SOLUSD",1757687152939,4.14010101,241.54,241.47,34.0]
["bitfinex","SOLUSD",1757687153236,4.14010101,241.54,241.46,0.72]
["bitfinex","SOLUSD",1757687153438,4.14010101,241.54,241.48,34.0]
["bitfinex","SOLUSD",1757687153639,4.14010101,241.54,241.41,13.59559401]
["bitfinex","SOLUSD",1757687153640,0.71,241.53,241.41,13.59559401]
["bitfinex","SOLUSD",1757687153826,0.71,241.52,241.43,13.59559401]
["bitfinex","SOLUSD",1757687154141,6.34839998,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1757687154438,6.34839998,241.44,241.43,47.59559401]
["bitfinex","SOLUSD",1757687154647,6.34839998,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1757687154842,6.34839998,241.44,241.43,47.59559401]
["bitfinex","SOLUSD",1757687155724,6.34839998,241.44,241.43,34.0]
["bitfinex","SOLUSD",1757687156044,6.34839998,241.44,241.41,4.14230152]
["bitfinex","SOLUSD",1757687156045,11.19023304,241.44,241.34,4.82353194]
["bitfinex","SOLUSD",1757687156339,0.7,241.51,241.37,26.0]
["bitfinex","SOLUSD",1757687156636,0.7,241.54,241.42,13.59559401]
["bitfinex","SOLUSD",1757687156839,0.7,241.54,241.44,13.59559401]
["bitfinex","SOLUSD",1757687156840,6.34839998,241.47,241.44,13.59559401]
["bitfinex","SOLUSD",1757687157032,6.34839998,241.47,241.45,4.82164423]
["bitfinex","SOLUSD",1757687157342,6.34839998,241.47,241.44,13.59559401]
["bitfinex","SOLUSD",1757687157529,4.14081018,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757687157530,6.34839998,241.45,241.44,13.59559401]
["bitfinex","SOLUSD",1757687157721,6.34839998,241.45,241.44,47.59559401]
["bitfinex","SOLUSD",1757687158041,6.34839998,241.45,241.41,4.14220802]
["bitfinex","SOLUSD",1757687158239,6.34839998,241.43,241.42,47.59559401]
["bitfinex","SOLUSD",1757687158840,7.04839998,241.43,241.31,13.59559401]
["bitfinex","SOLUSD",1757687159143,6.34839998,241.34,241.32,4.14386698]
["bitfinex","SOLUSD",1757687159319,6.34839998,241.34,241.33,34.01]
["bitfinex","SOLUSD",1757687159519,6.34839998,241.34,241.33,48.28559401]
["bitfinex","SOLUSD",1757687160237,6.34839998,241.36,241.33,48.28559401]
["bitfinex","SOLUSD",1757687160843,6.34839998,241.36,241.33,0.03]
["bitfinex","SOLUSD",1757687161032,6.34839998,241.36,241.34,33.98]
["bitfinex","SOLUSD",1757687161233,0.7,241.4,241.34,38.12352873]
["bitfinex","SOLUSD",1757687161442,6.34839998,241.35,241.34,38.12352873]
["bitfinex","SOLUSD",1757687161636,6.34839998,241.37,241.34,38.12352873]
["bitfinex","SOLUSD",1757687161948,6.34839998,241.36,241.34,38.12352873]
["bitfinex","SOLUSD",1757687162148,4.14234034,241.41,241.34,38.12352873]
["bitfinex","SOLUSD",1757687162451,6.34839998,241.36,241.34,38.12352873]
["bitfinex","SOLUSD",1757687162630,4.84216024,241.42,241.34,38.12352873]
["bitfinex","SOLUSD",1757687162941,6.34839998,241.57,241.35,13.59559401]
["bitfinex","SOLUSD",1757687162942,6.34839998,241.39,241.35,13.59559401]
["bitfinex","SOLUSD",1757687163150,6.34839998,241.41,241.35,13.59559401]
["bitfinex","SOLUSD",1757687163335,0.7,241.45,241.36,33.98]
["bitfinex","SOLUSD",1757687163527,6.34839998,241.39,241.36,33.98]
["bitfinex","SOLUSD",1757687163722,6.34839998,241.39,241.34,4.14353194]
["bitfinex","SOLUSD",1757687163919,6.34839998,241.39,241.37,34.0]
["bitfinex","SOLUSD",1757687164341,6.34839998,241.39,241.38,33.98]
["bitfinex","SOLUSD",1757687164942,0.7,241.42,241.38,33.98]
["bitfinex","SOLUSD",1757687165145,6.34839998,241.39,241.38,33.98]
["bitfinex","SOLUSD",1757687165343,6.34839998,241.39,241.38,38.1228453]
["bitfinex","SOLUSD",1757687165522,14.49335375,241.49,241.38,38.1228453]
["bitfinex","SOLUSD",1757687165523,6.34839998,241.4,241.38,33.98]
["bitfinex","SOLUSD",1757687165726,6.34839998,241.4,241.34,4.1433694]
["bitfinex","SOLUSD",1757687165924,6.34839998,241.37,241.35,34.0]
["bitfinex","SOLUSD",1757687166154,6.34839998,241.37,241.36,33.98]
["bitfinex","SOLUSD",1757687166851,0.7,241.41,241.36,33.98]
["bitfinex","SOLUSD",1757687166852,6.34839998,241.38,241.36,33.98]
["bitfinex","SOLUSD",1757687167240,6.34839998,241.41,241.37,0.68]
["bitfinex","SOLUSD",1757687167754,6.34839998,241.41,241.36,30.14313374]
["bitfinex","SOLUSD",1757687167957,6.34839998,241.39,241.34,4.14337609]
["bitfinex","SOLUSD",1757687168146,6.34839998,241.35,241.33,26.03]
["bitfinex","SOLUSD",1757687168455,6.34839998,241.35,241.34,33.98]
["bitfinex","SOLUSD",1757687168633,0.7,241.39,241.34,33.98]
["bitfinex","SOLUSD",1757687168836,10.49145641,241.37,241.33,0.03]
["bitfinex","SOLUSD",1757687169045,6.34839998,241.35,241.34,33.98]
["bitfinex","SOLUSD",1757687170254,6.34839998,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687170255,0.7,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687170432,6.34839998,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687170632,4.14304262,241.37,241.33,0.03]
["bitfinex","SOLUSD",1757687170839,7.04839998,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687171745,6.34839998,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687172253,6.34839998,241.34,241.33,34.01]
["bitfinex","SOLUSD",1757687172562,0.7,241.42,241.33,34.01]
["bitfinex","SOLUSD",1757687172847,0.7,241.42,241.34,4.14353194]
["bitfinex","SOLUSD",1757687173050,0.7,241.42,241.33,34.01]
["bitfinex","SOLUSD",1757687173051,6.34839998,241.36,241.33,34.01]
["bitfinex","SOLUSD",1757687173254,6.34839998,241.36,241.34,33.98]
["bitfinex","SOLUSD",1757687173452,6.34839998,241.4,241.34,34.66]
["bitfinex","SOLUSD",1757687173631,0.7,241.47,241.35,14.27559401]
["bitfinex","SOLUSD",1757687173954,14.49155348,241.52,241.36,33.98]
["bitfinex","SOLUSD",1757687173955,6.34839998,241.39,241.36,33.98]
["bitfinex","SOLUSD",1757687174138,12.26248758,241.49,241.36,33.98]
["bitfinex","SOLUSD",1757687174139,6.34839998,241.37,241.36,33.98]
["bitfinex","SOLUSD",1757687174339,0.7,241.44,241.36,33.98]
["bitfinex","SOLUSD",1757687174542,6.34839998,241.38,241.36,33.98]
["bitfinex","SOLUSD",1757687174928,6.34839998,241.38,241.33,0.71]
["bitfinex","SOLUSD",1757687175131,6.34839998,241.38,241.34,33.98]
["bitfinex","SOLUSD",1757687175547,6.34839998,241.38,241.33,4.17367966]
["bitfinex","SOLUSD",1757687175757,6.34839998,241.38,241.35,33.98]
["bitfinex","SOLUSD",1757687175938,6.34839998,241.38,241.36,33.98]
["bitfinex","SOLUSD",1757687176451,6.34839998,241.38,241.33,4.85367966]
["bitfinex","SOLUSD",1757687176657,6.34839998,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687176856,6.34839998,241.35,241.34,33.98]
["bitfinex","SOLUSD",1757687177045,6.34839998,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687177245,4.1428453,241.38,241.34,33.98]
["bitfinex","SOLUSD",1757687177454,6.34839998,241.35,241.34,33.98]
["bitfinex","SOLUSD",1757687177656,0.7,241.42,241.34,33.98]
["bitfinex","SOLUSD",1757687177836,6.34839998,241.35,241.34,33.98]
["bitfinex","SOLUSD",1757687179649,7.04839998,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687179845,0.7,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687180161,10.49177753,241.35,241.33,0.03]
["bitfinex","SOLUSD",1757687180962,4.84353194,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687181160,4.84353194,241.34,241.33,34.01]
["bitfinex","SOLUSD",1757687181866,11.19193192,241.34,241.33,0.03]
["bitfinex","SOLUSD",1757687183167,21.55076178,241.34,241.3,0.03]
["bitfinex","SOLUSD",1757687183343,6.34839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687183742,7.04839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687184143,6.34839998,241.31,241.3,0.71]
["bitfinex","SOLUSD",1757687184445,4.14267368,241.39,241.3,0.71]
["bitfinex","SOLUSD",1757687184646,6.34839998,241.32,241.3,0.71]
["bitfinex","SOLUSD",1757687184846,6.34839998,241.32,241.3,0.03]
["bitfinex","SOLUSD",1757687185045,4.14302744,241.37,241.31,33.98]
["bitfinex","SOLUSD",1757687185245,6.34839998,241.35,241.32,0.72]
["bitfinex","SOLUSD",1757687185462,6.34839998,241.35,241.33,0.72]
["bitfinex","SOLUSD",1757687185665,6.34839998,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757687185844,4.20235114,241.41,241.34,0.72]
["bitfinex","SOLUSD",1757687186162,6.34839998,241.36,241.3,14.34559401]
["bitfinex","SOLUSD",1757687186361,6.34839998,241.33,241.3,14.34559401]
["bitfinex","SOLUSD",1757687188559,6.34839998,241.34,241.32,52.43946479]
["bitfinex","SOLUSD",1757687188755,6.34839998,241.34,241.32,51.71946479]
["bitfinex","SOLUSD",1757687188961,6.34839998,241.34,241.33,0.72]
["bitfinex","SOLUSD",1757687189162,0.06,241.41,241.34,13.59559401]
["bitfinex","SOLUSD",1757687189361,6.34839998,241.36,241.34,13.59559401]
["bitfinex","SOLUSD",1757687189539,6.34839998,241.36,241.34,14.31559401]
["bitfinex","SOLUSD",1757687189744,6.34839998,241.36,241.35,33.98]
["bitfinex","SOLUSD",1757687190157,6.34839998,241.36,241.35,34.7]
["bitfinex","SOLUSD",1757687190950,6.34839998,241.36,241.35,33.98]
["bitfinex","SOLUSD",1757687192179,6.34839998,241.36,241.31,30.86389585]
["bitfinex","SOLUSD",1757687192478,6.34839998,241.32,241.3,0.03]
["bitfinex","SOLUSD",1757687192660,6.34839998,241.32,241.31,33.98]
["bitfinex","SOLUSD",1757687192976,6.34839998,241.32,241.3,0.03]
["bitfinex","SOLUSD",1757687193184,6.34839998,241.32,241.31,33.98]
["bitfinex","SOLUSD",1757687193353,0.72,241.37,241.31,33.98]
["bitfinex","SOLUSD",1757687193551,4.86250207,241.4,241.31,38.84402598]
["bitfinex","SOLUSD",1757687193755,6.34839998,241.33,241.31,38.84402598]
["bitfinex","SOLUSD",1757687194056,6.34839998,241.33,241.32,0.72]
["bitfinex","SOLUSD",1757687194264,6.34839998,241.33,241.31,38.12402598]
["bitfinex","SOLUSD",1757687194571,4.14250207,241.4,241.32,0.72]
["bitfinex","SOLUSD",1757687194771,6.34839998,241.35,241.32,14.31559401]
["bitfinex","SOLUSD",1757687194957,6.34839998,241.35,241.33,0.72]
["bitfinex","SOLUSD",1757687195159,4.20233611,241.41,241.34,38.82353194]
["bitfinex","SOLUSD",1757687195369,6.34839998,241.35,241.34,38.82353194]
["bitfinex","SOLUSD",1757687195564,6.34839998,241.35,241.34,38.10353194]
["bitfinex","SOLUSD",1757687196163,6.34839998,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757687196465,6.34839998,241.35,241.34,33.96]
["bitfinex","SOLUSD",1757687196662,7.06839998,241.35,241.3,0.03]
["bitfinex","SOLUSD",1757687196863,6.34839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687197069,6.34839998,241.31,241.3,33.99]
["bitfinex","SOLUSD",1757687197266,6.34839998,241.4,241.3,38.13421881]
["bitfinex","SOLUSD",1757687197563,6.34839998,241.31,241.3,38.85421881]
["bitfinex","SOLUSD",1757687197759,6.34839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687197955,6.34839998,241.31,241.3,33.99]
["bitfinex","SOLUSD",1757687198152,6.34839998,241.31,241.3,34.71]
["bitfinex","SOLUSD",1757687198353,6.34839998,241.31,241.3,38.85421881]
["bitfinex","SOLUSD",1757687198784,6.34839998,241.31,241.3,33.99]
["bitfinex","SOLUSD",1757687200670,10.49244705,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687200877,10.49244705,241.31,241.3,33.99]
["bitfinex","SOLUSD",1757687201076,4.14404707,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687201253,6.34839998,241.31,241.3,33.99]
["bitfinex","SOLUSD",1757687202156,6.34839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687202157,7.06839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687202776,0.72,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687202968,7.06839998,241.31,241.3,0.03]
["bitfinex","SOLUSD",1757687203165,4.14421881,241.3,241.28,33.99]
["bitfinex","SOLUSD",1757687203364,6.34839998,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757687204084,7.06839998,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757687205171,10.3592591,241.33,241.28,0.03]
["bitfinex","SOLUSD",1757687205386,6.34839998,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757687205571,4.14387535,241.32,241.28,0.03]
["bitfinex","SOLUSD",1757687205778,4.14387535,241.32,241.28,0.75]
["bitfinex","SOLUSD",1757687205779,6.34839998,241.29,241.28,0.75]
["bitfinex","SOLUSD",1757687205963,6.34839998,241.29,241.28,33.99]
["bitfinex","SOLUSD",1757687206285,6.34839998,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757687206492,7.06839998,241.29,241.28,33.99]
["bitfinex","SOLUSD",1757687206990,7.06839998,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757687207292,7.06839998,241.29,241.25,0.03]
["bitfinex","SOLUSD",1757687207293,14.50596816,241.28,241.25,0.03]
["bitfinex","SOLUSD",1757687207462,6.34839998,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687208280,14.50596816,241.28,241.25,0.03]
["bitfinex","SOLUSD",1757687208491,6.34839998,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757687208696,6.34839998,241.26,241.25,33.99]
["bitfinex","SOLUSD",1757687209488,10.49330589,241.26,241.25,33.99]
["bitfinex","SOLUSD",1757687210383,10.49330589,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687210968,10.49330589,241.26,241.25,33.97]
["bitfinex","SOLUSD",1757687211193,10.49330589,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687212487,13.82199769,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687212786,13.82199769,241.26,241.25,33.97]
["bitfinex","SOLUSD",1757687213897,4.14490591,241.26,241.25,34.69]
["bitfinex","SOLUSD",1757687214477,4.14490591,241.26,241.25,33.97]
["bitfinex","SOLUSD",1757687215794,4.14473411,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687216112,13.82182589,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687216269,13.82182589,241.27,241.26,33.94]
["bitfinex","SOLUSD",1757687216472,14.47182589,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687216774,13.82182589,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687216977,0.65,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687217387,4.14473411,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687217786,13.82199769,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687218387,4.14490591,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687218588,3.64490591,241.26,241.25,0.71]
["bitfinex","SOLUSD",1757687219800,4.14473411,241.27,241.25,33.97]
["bitfinex","SOLUSD",1757687220298,4.14473411,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687220299,9.67709178,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687220482,9.67709178,241.26,241.25,33.97]
["bitfinex","SOLUSD",1757687220678,9.67709178,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687221589,4.14473411,241.27,241.25,0.71]
["bitfinex","SOLUSD",1757687221788,9.67709178,241.27,241.25,0.71]
["bitfinex","SOLUSD",1757687221994,14.50596816,241.28,241.25,0.03]
["bitfinex","SOLUSD",1757687222207,9.67709178,241.27,241.26,33.92]
["bitfinex","SOLUSD",1757687222708,4.14456233,241.28,241.26,34.6]
["bitfinex","SOLUSD",1757687223000,0.06,241.29,241.27,0.68]
["bitfinex","SOLUSD",1757687223609,4.20439056,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757687223900,4.20439056,241.29,241.28,34.6]
["bitfinex","SOLUSD",1757687224106,4.20439056,241.29,241.25,0.03]
["bitfinex","SOLUSD",1757687224315,9.67709178,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687224682,10.32709178,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757687225205,0.65,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757687225413,0.65,241.26,241.23,0.03]
["bitfinex","SOLUSD",1757687225603,9.67709178,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687225809,13.82234132,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687225990,14.47234132,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687226307,4.79524954,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687226513,4.14524954,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687226812,13.82234132,241.24,241.23,0.71]
["bitfinex","SOLUSD",1757687227214,13.82234132,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687227584,0.06,241.29,241.23,0.71]
["bitfinex","SOLUSD",1757687227787,0.06,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757687227989,0.06,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1757687228505,0.06,241.32,241.29,13.59559401]
["bitfinex","SOLUSD",1757687228685,0.06,241.32,241.3,26.0]
["bitfinex","SOLUSD",1757687228890,0.06,241.32,241.31,14.27559401]
["bitfinex","SOLUSD",1757687229898,0.06,241.32,241.31,52.33964108]
["bitfinex","SOLUSD",1757687230097,0.06,241.32,241.31,18.41964108]
["bitfinex","SOLUSD",1757687230293,0.06,241.32,241.31,52.33964108]
["bitfinex","SOLUSD",1757687230489,0.06,241.32,241.31,14.27559401]
["bitfinex","SOLUSD",1757687230891,0.06,241.32,241.31,34.58]
["bitfinex","SOLUSD",1757687231126,0.06,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687231309,4.20387535,241.32,241.29,0.68]
["bitfinex","SOLUSD",1757687231509,0.06,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687232112,4.20387535,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687232808,13.88096713,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687233603,9.73709178,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687233918,9.73709178,241.32,241.31,34.58]
["bitfinex","SOLUSD",1757687234215,0.06,241.32,241.31,34.58]
["bitfinex","SOLUSD",1757687234592,0.06,241.32,241.31,48.17559401]
["bitfinex","SOLUSD",1757687234915,0.06,241.32,241.31,0.68]
["bitfinex","SOLUSD",1757687235108,4.20387535,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687235413,13.88096713,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687236134,24.89065551,241.32,241.31,33.9]
["bitfinex","SOLUSD",1757687236316,24.89065551,241.32,241.25,0.68]
["bitfinex","SOLUSD",1757687236519,9.67709178,241.27,241.26,33.9]
["bitfinex","SOLUSD",1757687237493,13.82182589,241.27,241.26,33.9]
["bitfinex","SOLUSD",1757687238014,13.82182589,241.27,241.23,0.03]
["bitfinex","SOLUSD",1757687238230,4.14473411,241.27,241.26,33.9]
["bitfinex","SOLUSD",1757687238430,13.82182589,241.27,241.26,33.9]
["bitfinex","SOLUSD",1757687239119,24.83366117,241.27,241.23,0.03]
["bitfinex","SOLUSD",1757687239304,15.15656939,241.27,241.24,33.88]
["bitfinex","SOLUSD",1757687239502,13.8221695,241.25,241.24,33.88]
["bitfinex","SOLUSD",1757687240207,4.14507772,241.25,241.24,33.88]
["bitfinex","SOLUSD",1757687240412,13.8221695,241.25,241.24,33.88]
["bitfinex","SOLUSD",1757687241816,0.06,241.32,241.24,34.59]
["bitfinex","SOLUSD",1757687242020,9.67709178,241.25,241.24,34.59]
["bitfinex","SOLUSD",1757687242203,0.06,241.26,241.24,34.59]
["bitfinex","SOLUSD",1757687242410,0.06,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757687242906,0.06,241.26,241.24,33.91]
["bitfinex","SOLUSD",1757687243107,0.06,241.26,241.24,34.59]
["bitfinex","SOLUSD",1757687243817,9.67709178,241.25,241.24,0.71]
["bitfinex","SOLUSD",1757687243991,9.67709178,241.25,241.24,33.91]
["bitfinex","SOLUSD",1757687245220,9.67709178,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687245424,9.67709178,241.25,241.24,33.91]
["bitfinex","SOLUSD",1757687245611,13.8221695,241.25,241.24,33.91]
["bitfinex","SOLUSD",1757687247421,9.67709178,241.25,241.24,34.57]
["bitfinex","SOLUSD",1757687247627,0.06,241.26,241.24,34.57]
["bitfinex","SOLUSD",1757687247805,0.06,241.26,241.25,0.66]
["bitfinex","SOLUSD",1757687248006,9.73709178,241.26,241.25,0.66]
["bitfinex","SOLUSD",1757687249027,0.06,241.26,241.25,0.66]
["bitfinex","SOLUSD",1757687249608,0.06,241.26,241.24,33.91]
["bitfinex","SOLUSD",1757687249920,9.67709178,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687250111,9.67709178,241.25,241.24,33.89]
["bitfinex","SOLUSD",1757687250310,4.20490591,241.26,241.24,33.89]
["bitfinex","SOLUSD",1757687250508,9.67709178,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687250829,9.67709178,241.25,241.24,33.89]
["bitfinex","SOLUSD",1757687251998,13.8221695,241.25,241.24,33.89]
["bitfinex","SOLUSD",1757687253033,9.67709178,241.25,241.24,34.55]
["bitfinex","SOLUSD",1757687253221,0.06,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757687253416,0.06,241.26,241.25,14.25559401]
["bitfinex","SOLUSD",1757687253924,0.06,241.26,241.25,0.66]
["bitfinex","SOLUSD",1757687254224,9.73709178,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687254619,13.88204811,241.26,241.24,0.03]
["bitfinex","SOLUSD",1757687254922,14.60204811,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687255126,13.88204811,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687255323,0.06,241.26,241.25,34.52]
["bitfinex","SOLUSD",1757687255528,9.73709178,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687255721,13.88199769,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687256208,4.20490591,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687256409,13.88199769,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687258727,13.88199769,241.26,241.25,33.86]
["bitfinex","SOLUSD",1757687259822,14.60199769,241.26,241.24,0.03]
["bitfinex","SOLUSD",1757687260133,0.72,241.25,241.24,33.87]
["bitfinex","SOLUSD",1757687261340,0.72,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687261924,4.86507772,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687262314,17.51962409,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757687263519,26.0,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757687263833,4.14559323,241.22,241.19,0.03]
["bitfinex","SOLUSD",1757687264037,9.67709178,241.21,241.12,0.66]
["bitfinex","SOLUSD",1757687264210,9.67709178,241.13,241.08,30.02]
["bitfinex","SOLUSD",1757687264419,9.67709178,241.11,241.09,34.5]
["bitfinex","SOLUSD",1757687264637,9.67709178,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757687265337,9.67709178,241.11,241.1,34.5]
["bitfinex","SOLUSD",1757687265935,9.67709178,241.12,241.1,34.5]
["bitfinex","SOLUSD",1757687266166,9.67709178,241.12,241.11,34.5]
["bitfinex","SOLUSD",1757687266432,9.67709178,241.12,241.11,0.66]
["bitfinex","SOLUSD",1757687267136,9.67709178,241.12,241.11,34.5]
["bitfinex","SOLUSD",1757687267325,9.67709178,241.12,241.11,33.82]
["bitfinex","SOLUSD",1757687268024,9.67709178,241.12,241.08,30.68]
["bitfinex","SOLUSD",1757687268231,4.14679659,241.15,241.11,33.82]
["bitfinex","SOLUSD",1757687269429,9.67709178,241.12,241.11,33.82]
["bitfinex","SOLUSD",1757687269630,9.67709178,241.12,241.09,0.66]
["bitfinex","SOLUSD",1757687269930,14.51378808,241.15,241.11,33.82]
["bitfinex","SOLUSD",1757687270141,10.36699149,241.15,241.11,33.82]
["bitfinex","SOLUSD",1757687270920,9.67709178,241.12,241.11,33.82]
["bitfinex","SOLUSD",1757687271327,4.14748455,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757687271524,4.14748455,241.11,241.1,33.82]
["bitfinex","SOLUSD",1757687271721,14.51619592,241.11,241.08,30.02]
["bitfinex","SOLUSD",1757687272049,4.14748455,241.11,241.1,33.82]
["bitfinex","SOLUSD",1757687272217,13.82457633,241.11,241.1,33.82]
["bitfinex","SOLUSD",1757687272413,6.36692456,241.11,241.1,33.82]
["bitfinex","SOLUSD",1757687272719,14.51281138,241.17,241.1,34.48]
["bitfinex","SOLUSD",1757687272926,6.36692456,241.12,241.1,34.48]
["bitfinex","SOLUSD",1757687273115,6.36692456,241.12,241.11,0.66]
["bitfinex","SOLUSD",1757687273320,6.36692456,241.12,241.11,34.48]
["bitfinex","SOLUSD",1757687273527,10.5142371,241.12,241.11,34.48]
["bitfinex","SOLUSD",1757687273828,10.5142371,241.12,241.11,33.82]
["bitfinex","SOLUSD",1757687274829,6.36692456,241.12,241.11,34.48]
["bitfinex","SOLUSD",1757687275032,10.5142371,241.12,241.08,30.02]
["bitfinex","SOLUSD",1757687275233,6.36692456,241.09,241.08,30.73]
["bitfinex","SOLUSD",1757687275623,6.36692456,241.09,241.08,64.55]
["bitfinex","SOLUSD",1757687275921,14.51559389,241.12,241.08,30.73]
["bitfinex","SOLUSD",1757687276169,6.36692456,241.09,241.08,30.02]
["bitfinex","SOLUSD",1757687276353,6.36692456,241.09,241.08,64.55]
["bitfinex","SOLUSD",1757687276563,14.51559389,241.12,241.08,64.55]
["bitfinex","SOLUSD",1757687276856,6.36692456,241.1,241.08,64.55]
["bitfinex","SOLUSD",1757687277554,4.14696856,241.14,241.08,63.84]
["bitfinex","SOLUSD",1757687277763,6.36692456,241.1,241.08,63.84]
["bitfinex","SOLUSD",1757687278065,6.36692456,241.1,241.08,64.55]
["bitfinex","SOLUSD",1757687278564,2.51669461,241.1,241.08,64.55]
["bitfinex","SOLUSD",1757687279149,6.66446881,241.1,241.08,64.55]
["bitfinex","SOLUSD",1757687280364,4.14714054,241.13,241.08,64.55]
["bitfinex","SOLUSD",1757687280936,10.3662306,241.17,241.09,0.71]
["bitfinex","SOLUSD",1757687281145,17.02937791,241.17,241.09,0.71]
["bitfinex","SOLUSD",1757687281337,14.5126833,241.17,241.1,33.8]
["bitfinex","SOLUSD",1757687281542,17.02937791,241.17,241.1,34.51]
["bitfinex","SOLUSD",1757687281935,17.02937791,241.17,241.11,0.71]
["bitfinex","SOLUSD",1757687281936,4.1464527,241.17,241.11,0.71]
["bitfinex","SOLUSD",1757687282455,4.14524954,241.24,241.12,13.59559401]
["bitfinex","SOLUSD",1757687282759,4.14524954,241.24,241.14,13.59559401]
["bitfinex","SOLUSD",1757687282965,0.06,241.26,241.15,0.71]
["bitfinex","SOLUSD",1757687283158,30.14513407,241.25,241.16,37.94662464]
["bitfinex","SOLUSD",1757687283453,4.14513407,241.25,241.17,0.71]
["bitfinex","SOLUSD",1757687283662,0.06,241.26,241.17,0.71]
["bitfinex","SOLUSD",1757687283952,0.06,241.26,241.18,13.59559401]
["bitfinex","SOLUSD",1757687284160,0.06,241.26,241.19,34.51]
["bitfinex","SOLUSD",1757687284653,4.2049274,241.26,241.2,0.71]
["bitfinex","SOLUSD",1757687285248,2.51669461,241.25,241.17,0.71]
["bitfinex","SOLUSD",1757687285431,2.51669461,241.25,241.18,33.8]
["bitfinex","SOLUSD",1757687285842,2.51669461,241.25,241.17,0.71]
["bitfinex","SOLUSD",1757687286063,0.7,241.24,241.15,0.71]
["bitfinex","SOLUSD",1757687286239,2.51669461,241.19,241.15,0.71]
["bitfinex","SOLUSD",1757687286438,6.36207587,241.19,241.16,34.49]
["bitfinex","SOLUSD",1757687286656,26.0,241.23,241.16,33.78]
["bitfinex","SOLUSD",1757687286847,6.36207587,241.19,241.16,33.78]
["bitfinex","SOLUSD",1757687287047,4.14628078,241.18,241.13,0.71]
["bitfinex","SOLUSD",1757687287358,6.36207587,241.17,241.14,33.78]
["bitfinex","SOLUSD",1757687287554,6.36207587,241.17,241.14,34.49]
["bitfinex","SOLUSD",1757687288153,6.36207587,241.15,241.14,33.78]
["bitfinex","SOLUSD",1757687289160,4.14679659,241.15,241.14,33.78]
["bitfinex","SOLUSD",1757687289459,11.20887246,241.15,241.14,33.78]
["bitfinex","SOLUSD",1757687289630,11.20887246,241.15,241.08,30.02]
["bitfinex","SOLUSD",1757687289836,11.20887246,241.15,241.09,33.78]
["bitfinex","SOLUSD",1757687289837,6.36207587,241.1,241.09,33.78]
["bitfinex","SOLUSD",1757687290163,6.36207587,241.1,241.09,34.49]
["bitfinex","SOLUSD",1757687291245,10.50973244,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757687291448,10.50973244,241.1,241.09,34.49]
["bitfinex","SOLUSD",1757687291865,10.50973244,241.1,241.08,30.02]
["bitfinex","SOLUSD",1757687292052,10.50973244,241.1,241.08,0.2]
["bitfinex","SOLUSD",1757687292257,10.50973244,241.1,241.09,33.78]
["bitfinex","SOLUSD",1757687295159,10.50973244,241.1,241.08,0.2]
["bitfinex","SOLUSD",1757687295358,10.50973244,241.1,241.09,33.76]
["bitfinex","SOLUSD",1757687295565,10.50973244,241.1,241.08,0.2]
["bitfinex","SOLUSD",1757687296064,10.50973244,241.1,241.09,33.76]
["bitfinex","SOLUSD",1757687298164,11.20973244,241.1,241.09,33.76]
["bitfinex","SOLUSD",1757687298341,11.20973244,241.1,241.08,0.2]
["bitfinex","SOLUSD",1757687298539,26.0,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757687298744,38.72415174,241.08,241.05,0.2]
["bitfinex","SOLUSD",1757687299040,12.72415174,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687299248,16.87249655,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687299448,17.57249655,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687301067,4.84834481,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687301253,10.51042068,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687301787,11.21042068,241.06,241.05,0.2]
["bitfinex","SOLUSD",1757687302074,11.21042068,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757687302278,0.7,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757687303661,15.21980916,241.05,241.0,0.03]
["bitfinex","SOLUSD",1757687303850,6.36207587,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687304265,7.06207587,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687304475,21.58188503,241.05,241.0,0.03]
["bitfinex","SOLUSD",1757687304974,0.7,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757687305756,4.14886113,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687305968,4.82886113,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687306674,16.5391218,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687306872,10.37014249,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757687307079,4.14817272,241.07,241.03,33.74]
["bitfinex","SOLUSD",1757687307289,4.14817272,241.07,241.04,0.67]
["bitfinex","SOLUSD",1757687307577,26.0,241.08,241.04,0.67]
["bitfinex","SOLUSD",1757687307771,30.14806493,241.08,241.04,34.41]
["bitfinex","SOLUSD",1757687307952,30.14806493,241.08,241.05,0.67]
["bitfinex","SOLUSD",1757687308151,14.51806658,241.08,241.05,0.67]
["bitfinex","SOLUSD",1757687308356,14.51806658,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757687308954,30.14806493,241.08,241.02,34.44]
["bitfinex","SOLUSD",1757687309156,30.14806493,241.08,241.03,0.67]
["bitfinex","SOLUSD",1757687309351,4.14765657,241.1,241.03,0.67]
["bitfinex","SOLUSD",1757687309775,10.36896521,241.11,241.03,0.67]
["bitfinex","SOLUSD",1757687310179,2.51871113,241.06,241.02,0.03]
["bitfinex","SOLUSD",1757687310383,2.51871113,241.04,241.02,0.03]
["bitfinex","SOLUSD",1757687310877,26.0,241.08,241.02,0.03]
["bitfinex","SOLUSD",1757687310878,2.51871113,241.03,241.02,0.03]
["bitfinex","SOLUSD",1757687312380,6.37184277,241.03,241.02,0.03]
["bitfinex","SOLUSD",1757687313375,6.37184277,241.04,241.02,0.03]
["bitfinex","SOLUSD",1757687313698,14.51980916,241.05,241.02,0.03]
["bitfinex","SOLUSD",1757687313883,20.89165193,241.05,241.02,0.03]
["bitfinex","SOLUSD",1757687314380,20.7365627,241.12,241.03,0.67]
["bitfinex","SOLUSD",1757687314381,10.36940054,241.1,241.03,0.67]
["bitfinex","SOLUSD",1757687314566,6.37184277,241.08,241.03,34.39]
["bitfinex","SOLUSD",1757687314881,43.42124331,241.1,241.03,33.72]
["bitfinex","SOLUSD",1757687315883,6.37184277,241.08,241.03,33.72]
["bitfinex","SOLUSD",1757687316089,0.68,241.07,241.03,33.72]
["bitfinex","SOLUSD",1757687316290,6.37184277,241.08,241.03,34.39]
["bitfinex","SOLUSD",1757687316496,10.36957152,241.09,241.03,33.72]
["bitfinex","SOLUSD",1757687316692,14.51740013,241.09,241.03,33.72]
["bitfinex","SOLUSD",1757687317000,6.37184277,241.04,241.03,33.72]
["bitfinex","SOLUSD",1757687317282,6.37184277,241.04,241.02,33.75]
["bitfinex","SOLUSD",1757687317487,6.37184277,241.03,241.02,33.75]
["bitfinex","SOLUSD",1757687317669,35.25654318,241.09,241.02,34.42]
["bitfinex","SOLUSD",1757687317871,35.93654318,241.09,241.02,34.4]
["bitfinex","SOLUSD",1757687318172,6.37184277,241.04,241.02,34.4]
["bitfinex","SOLUSD",1757687318373,4.14886113,241.03,241.02,34.4]
["bitfinex","SOLUSD",1757687318563,10.5207039,241.03,241.02,34.4]
["bitfinex","SOLUSD",1757687318768,10.5207039,241.03,241.02,33.73]
["bitfinex","SOLUSD",1757687318969,4.14817272,241.07,241.02,34.4]
["bitfinex","SOLUSD",1757687319170,4.14817272,241.07,241.03,0.67]
["bitfinex","SOLUSD",1757687319375,4.14817272,241.07,241.02,33.73]
["bitfinex","SOLUSD",1757687319376,6.37184277,241.05,241.02,33.73]
["bitfinex","SOLUSD",1757687319582,6.37184277,241.05,241.03,0.67]
["bitfinex","SOLUSD",1757687319782,6.37184277,241.04,241.02,33.73]
["bitfinex","SOLUSD",1757687319986,6.37184277,241.04,241.02,34.4]
["bitfinex","SOLUSD",1757687320499,4.14868901,241.04,241.03,0.67]
["bitfinex","SOLUSD",1757687320689,4.14868901,241.04,241.02,33.73]
["bitfinex","SOLUSD",1757687320882,4.14868901,241.04,241.03,0.67]
["bitfinex","SOLUSD",1757687321189,6.37184277,241.07,241.03,0.67]
["bitfinex","SOLUSD",1757687321380,10.52017233,241.07,241.04,0.67]
["bitfinex","SOLUSD",1757687321584,10.52017233,241.07,241.02,33.73]
["bitfinex","SOLUSD",1757687321782,10.52017233,241.07,241.03,0.67]
["bitfinex","SOLUSD",1757687322087,6.37184277,241.06,241.03,0.67]
["bitfinex","SOLUSD",1757687322297,4.14832956,241.07,241.02,33.73]
["bitfinex","SOLUSD",1757687322467,6.37184277,241.05,241.04,0.67]
["bitfinex","SOLUSD",1757687322984,10.52035967,241.05,241.02,0.03]
["bitfinex","SOLUSD",1757687323290,10.52035967,241.05,241.03,34.37]
["bitfinex","SOLUSD",1757687323291,6.37184277,241.04,241.03,34.37]
["bitfinex","SOLUSD",1757687323484,6.37184277,241.05,241.03,34.37]
["bitfinex","SOLUSD",1757687323680,4.14817272,241.07,241.04,0.67]
["bitfinex","SOLUSD",1757687323881,6.37184277,241.06,241.03,33.7]
["bitfinex","SOLUSD",1757687324084,6.37184277,241.06,241.04,0.67]
["bitfinex","SOLUSD",1757687324277,10.52001549,241.07,241.04,0.67]
["bitfinex","SOLUSD",1757687324473,10.52001549,241.07,241.05,0.67]
["bitfinex","SOLUSD",1757687324672,10.52001549,241.07,241.03,33.7]
["bitfinex","SOLUSD",1757687324872,4.14817272,241.07,241.04,0.67]
["bitfinex","SOLUSD",1757687325093,6.37184277,241.06,241.04,0.67]
["bitfinex","SOLUSD",1757687325380,4.1485169,241.05,241.04,0.67]
["bitfinex","SOLUSD",1757687325577,10.0,241.08,241.05,0.67]
["bitfinex","SOLUSD",1757687325786,14.14800171,241.08,241.06,0.67]
["bitfinex","SOLUSD",1757687326497,14.14800171,241.08,241.04,0.67]
["bitfinex","SOLUSD",1757687326798,14.14800171,241.08,241.03,33.7]
["bitfinex","SOLUSD",1757687326799,10.0,241.08,241.05,34.35]
["bitfinex","SOLUSD",1757687327095,14.14813994,241.08,241.06,34.35]
["bitfinex","SOLUSD",1757687327468,14.14813994,241.08,241.06,33.68]
["bitfinex","SOLUSD",1757687327667,14.14813994,241.08,241.07,0.67]
["bitfinex","SOLUSD",1757687328273,10.0,241.08,241.07,0.67]
["bitfinex","SOLUSD",1757687330479,10.0,241.08,241.07,34.33]
["bitfinex","SOLUSD",1757687330681,10.0,241.08,241.07,0.67]
["bitfinex","SOLUSD",1757687331182,10.0,241.08,241.07,34.33]
["bitfinex","SOLUSD",1757687331892,14.14800066,241.08,241.04,0.67]
["bitfinex","SOLUSD",1757687332099,14.14800066,241.08,241.05,0.67]
["bitfinex","SOLUSD",1757687332301,14.14800066,241.08,241.05,34.33]
["bitfinex","SOLUSD",1757687332480,14.14800066,241.08,241.06,0.67]
["bitfinex","SOLUSD",1757687333211,14.14800066,241.08,241.05,33.66]
["bitfinex","SOLUSD",1757687333380,14.14800066,241.08,241.05,34.33]
["bitfinex","SOLUSD",1757687333778,14.14800066,241.08,241.05,0.67]
["bitfinex","SOLUSD",1757687333989,14.14800066,241.08,241.06,33.66]
["bitfinex","SOLUSD",1757687334575,3.93270056,241.07,241.05,0.67]
["bitfinex","SOLUSD",1757687334791,3.93270056,241.07,241.06,33.64]
["bitfinex","SOLUSD",1757687335389,8.08087328,241.07,241.06,33.64]
["bitfinex","SOLUSD",1757687336396,19.1113051,241.07,241.02,0.03]
["bitfinex","SOLUSD",1757687336581,3.93270056,241.05,241.03,34.33]
["bitfinex","SOLUSD",1757687336780,3.93270056,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687337604,8.08091758,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687338591,3.93270056,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687339798,8.08093408,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687340202,4.14823352,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687340390,8.08093408,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687341912,8.08093408,241.07,241.03,33.67]
["bitfinex","SOLUSD",1757687342317,8.08093408,241.07,241.04,0.69]
["bitfinex","SOLUSD",1757687343211,8.08093408,241.07,241.05,33.62]
["bitfinex","SOLUSD",1757687344321,8.08093408,241.07,241.06,33.62]
["bitfinex","SOLUSD",1757687344807,18.4513659,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757687344993,3.93270056,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757687345190,3.93270056,241.04,241.03,33.65]
["bitfinex","SOLUSD",1757687347411,4.14832352,241.07,241.03,0.72]
["bitfinex","SOLUSD",1757687347614,3.93270056,241.06,241.04,33.6]
["bitfinex","SOLUSD",1757687348318,8.08111556,241.06,241.04,33.6]
["bitfinex","SOLUSD",1757687348799,8.08111556,241.06,241.04,23.6]
["bitfinex","SOLUSD",1757687349202,4.148415,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757687349400,3.93270056,241.05,241.04,33.6]
["bitfinex","SOLUSD",1757687349604,4.59270056,241.05,241.04,33.6]
["bitfinex","SOLUSD",1757687350420,8.74121746,241.05,241.04,33.6]
["bitfinex","SOLUSD",1757687352102,8.74121746,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757687352419,0.66,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757687352628,3.93270056,241.04,241.03,33.63]
["bitfinex","SOLUSD",1757687354238,8.74138957,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757687354414,8.74138957,241.04,241.03,33.61]
["bitfinex","SOLUSD",1757687355429,4.14868901,241.04,241.03,33.61]
["bitfinex","SOLUSD",1757687355725,4.14845894,241.06,241.03,34.3]
["bitfinex","SOLUSD",1757687356031,4.14845894,241.06,241.04,0.69]
["bitfinex","SOLUSD",1757687356225,4.14845894,241.06,241.05,0.69]
["bitfinex","SOLUSD",1757687356438,0.06,241.08,241.05,0.69]
["bitfinex","SOLUSD",1757687356617,4.20800351,241.08,241.06,0.69]
["bitfinex","SOLUSD",1757687356808,4.20800351,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687358522,4.20800351,241.08,241.03,33.61]
["bitfinex","SOLUSD",1757687358829,4.20801766,241.08,241.06,0.69]
["bitfinex","SOLUSD",1757687359039,4.20801766,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687359340,0.06,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687360427,0.06,241.08,241.07,34.25]
["bitfinex","SOLUSD",1757687361919,0.06,241.08,241.07,48.26041128]
["bitfinex","SOLUSD",1757687362429,0.06,241.08,241.07,47.84559401]
["bitfinex","SOLUSD",1757687363036,0.06,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687363244,0.06,241.08,241.07,34.25]
["bitfinex","SOLUSD",1757687364127,0.06,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687364313,0.06,241.08,241.07,34.25]
["bitfinex","SOLUSD",1757687365222,0.06,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687365429,0.06,241.08,241.07,34.23]
["bitfinex","SOLUSD",1757687365816,0.06,241.08,241.07,0.69]
["bitfinex","SOLUSD",1757687366018,0.06,241.08,241.07,34.23]
["bitfinex","SOLUSD",1757687367528,0.06,241.08,241.07,47.82559401]
["bitfinex","SOLUSD",1757687368753,0.06,241.08,241.07,14.28559401]
["bitfinex","SOLUSD",1757687369050,0.06,241.08,241.07,47.82559401]
["bitfinex","SOLUSD",1757687371860,0.06,241.08,241.07,52.77709866]
["bitfinex","SOLUSD",1757687372737,1e-08,241.08,241.07,52.77709866]
["bitfinex","SOLUSD",1757687372944,1e-08,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1757687373127,1e-08,241.1,241.09,47.53037687]
["bitfinex","SOLUSD",1757687373330,1e-08,241.1,241.09,53.19188152]
["bitfinex","SOLUSD",1757687373947,1e-08,241.1,241.09,54.85042822]
["bitfinex","SOLUSD",1757687374131,0.06,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1757687374333,0.06,241.13,241.12,47.53032526]
["bitfinex","SOLUSD",1757687374632,0.06,241.13,241.12,48.24032526]
["bitfinex","SOLUSD",1757687375654,0.06,241.13,241.12,52.3876378]
["bitfinex","SOLUSD",1757687376241,1e-08,241.13,241.12,77.33914245]
["bitfinex","SOLUSD",1757687376446,1e-08,241.13,241.12,57.33914245]
["bitfinex","SOLUSD",1757687376849,1e-08,241.13,241.12,77.33914245]
["bitfinex","SOLUSD",1757687377043,0.06,241.23,241.19,26.0]
["bitfinex","SOLUSD",1757687377244,0.06,241.23,241.19,140.33999999]
["bitfinex","SOLUSD",1757687377458,0.06,241.23,241.19,141.04999999]
["bitfinex","SOLUSD",1757687377646,0.06,241.23,241.19,158.79170287]
["bitfinex","SOLUSD",1757687378840,0.06,241.23,241.19,290.19170287]
["bitfinex","SOLUSD",1757687379629,0.06,241.23,241.22,39.59559401]
["bitfinex","SOLUSD",1757687379834,0.06,241.23,241.22,73.49015333]
["bitfinex","SOLUSD",1757687380040,0.06,241.23,241.22,121.56015332]
["bitfinex","SOLUSD",1757687380233,0.06,241.23,241.22,121.145594]
["bitfinex","SOLUSD",1757687380447,0.06,241.25,241.23,13.59559401]
["bitfinex","SOLUSD",1757687380650,0.06,241.25,241.24,47.49011896]
["bitfinex","SOLUSD",1757687380836,0.06,241.25,241.24,48.20011896]
["bitfinex","SOLUSD",1757687381537,0.06,241.25,241.24,14.72011896]
["bitfinex","SOLUSD",1757687381737,0.06,241.25,241.24,17.74084355]
["bitfinex","SOLUSD",1757687381947,0.06,241.25,241.24,51.22084355]
["bitfinex","SOLUSD",1757687382457,0.06,241.25,241.24,17.74084355]
["bitfinex","SOLUSD",1757687382761,0.06,241.25,241.24,51.91084355]
["bitfinex","SOLUSD",1757687384161,0.06,241.25,241.24,132.75084354]
["bitfinex","SOLUSD",1757687385166,0.06,241.25,241.24,51.91084355]
["bitfinex","SOLUSD",1757687386285,0.06,241.25,241.24,132.75084354]
["bitfinex","SOLUSD",1757687386660,0.06,241.25,241.24,132.04084354]
["bitfinex","SOLUSD",1757687386875,0.06,241.25,241.24,17.74084355]
["bitfinex","SOLUSD",1757687387243,0.06,241.25,241.24,51.20084355]
["bitfinex","SOLUSD",1757687387546,0.06,241.25,241.24,17.74084355]
["bitfinex","SOLUSD",1757687388164,0.75,241.25,241.24,13.59559401]
["bitfinex","SOLUSD",1757687388478,0.06,241.25,241.24,47.03559401]
["bitfinex","SOLUSD",1757687388646,0.06,241.25,241.24,51.18084355]
["bitfinex","SOLUSD",1757687389749,0.75,241.25,241.24,47.03559401]
["bitfinex","SOLUSD",1757687390261,4.89507772,241.25,241.24,47.03559401]
["bitfinex","SOLUSD",1757687390563,0.75,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687390753,8.82777828,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687391462,19.19047258,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687392361,15.25777202,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687392542,19.19047258,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687394344,17.7719372,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687395766,15.25777202,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687396063,17.7719372,241.25,241.24,33.44]
["bitfinex","SOLUSD",1757687396860,17.7719372,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687399582,2.51416518,241.24,241.23,33.45]
["bitfinex","SOLUSD",1757687399875,14.56777202,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687400080,17.0819372,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687400286,14.56777202,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687400572,17.0819372,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687400941,17.7619372,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687401346,17.0819372,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687402069,4.20507772,241.25,241.23,34.13]
["bitfinex","SOLUSD",1757687402269,0.06,241.25,241.23,34.13]
["bitfinex","SOLUSD",1757687402470,0.06,241.25,241.24,0.68]
["bitfinex","SOLUSD",1757687402964,0.06,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687403346,0.06,241.25,241.24,0.68]
["bitfinex","SOLUSD",1757687404775,0.06,241.25,241.23,33.45]
["bitfinex","SOLUSD",1757687404974,7.3992429,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687405274,7.3992429,241.25,241.24,33.4]
["bitfinex","SOLUSD",1757687405782,6.7192429,241.25,241.24,33.4]
["bitfinex","SOLUSD",1757687407668,4.20507772,241.25,241.24,33.4]
["bitfinex","SOLUSD",1757687407867,6.7192429,241.25,241.24,33.4]
["bitfinex","SOLUSD",1757687408581,0.06,241.25,241.24,34.08]
["bitfinex","SOLUSD",1757687408951,0.06,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687409154,2.57416518,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687409558,3.25416518,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687409758,0.74,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687410054,3.25416518,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687410266,7.39925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687410468,7.39925617,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687410666,6.71925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687411055,4.20509099,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687411250,7.39925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687412279,7.39925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687412676,7.39925617,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687412989,4.20509099,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687413283,7.39925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687413868,6.71925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687414260,4.20509099,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687414465,6.71925617,241.25,241.24,33.38]
["bitfinex","SOLUSD",1757687415382,6.71925617,241.25,241.24,33.36]
["bitfinex","SOLUSD",1757687415558,7.39925617,241.25,241.24,33.36]
["bitfinex","SOLUSD",1757687416174,4.88509099,241.25,241.23,0.03]
["bitfinex","SOLUSD",1757687416476,3.19416518,241.24,241.23,33.39]
["bitfinex","SOLUSD",1757687416861,3.19416518,241.24,241.23,0.03]
["bitfinex","SOLUSD",1757687417060,26.0,241.21,241.2,0.03]
["bitfinex","SOLUSD",1757687417280,28.51416518,241.21,241.2,0.03]
["bitfinex","SOLUSD",1757687417582,2.51416518,241.21,241.2,0.03]
["bitfinex","SOLUSD",1757687417758,3.19416518,241.21,241.18,1e-08]
["bitfinex","SOLUSD",1757687417959,2.51416518,241.19,241.18,1e-08]
["bitfinex","SOLUSD",1757687418156,26.0,241.16,241.07,0.71]
["bitfinex","SOLUSD",1757687418360,26.0,241.16,241.08,33.36]
["bitfinex","SOLUSD",1757687418576,2.51416518,241.09,241.08,33.336]
["bitfinex","SOLUSD",1757687418777,2.51416518,241.09,241.07,0.03]
["bitfinex","SOLUSD",1757687419088,2.51416518,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757687419297,2.51416518,241.08,241.07,33.39]
["bitfinex","SOLUSD",1757687419682,0.68,241.11,241.07,0.03]
["bitfinex","SOLUSD",1757687420063,0.68,241.1,241.08,33.36]
["bitfinex","SOLUSD",1757687420362,4.14782861,241.09,241.08,33.36]
["bitfinex","SOLUSD",1757687420564,38.58652263,241.15,241.08,33.36]
["bitfinex","SOLUSD",1757687420565,10.3675417,241.14,241.08,34.04]
["bitfinex","SOLUSD",1757687420771,10.3675417,241.14,241.09,33.36]
["bitfinex","SOLUSD",1757687420772,4.14696856,241.14,241.09,33.36]
["bitfinex","SOLUSD",1757687420976,2.51416518,241.11,241.09,34.04]
["bitfinex","SOLUSD",1757687422064,2.51416518,241.11,241.07,0.03]
["bitfinex","SOLUSD",1757687422265,6.66174692,241.11,241.08,34.04]
["bitfinex","SOLUSD",1757687422465,10.3662394,241.17,241.09,0.68]
["bitfinex","SOLUSD",1757687422972,10.36499526,241.2,241.1,13.59559401]
["bitfinex","SOLUSD",1757687423283,10.36499526,241.2,241.11,0.68]
["bitfinex","SOLUSD",1757687423465,12.87916044,241.2,241.11,0.68]
["bitfinex","SOLUSD",1757687423663,10.36373391,241.23,241.14,13.59559401]
["bitfinex","SOLUSD",1757687423896,10.36373391,241.23,241.1,26.0]
["bitfinex","SOLUSD",1757687423897,10.36373391,241.23,241.16,13.59559401]
["bitfinex","SOLUSD",1757687424094,10.36373391,241.23,241.17,34.02]
["bitfinex","SOLUSD",1757687424270,13.55789909,241.23,241.09,12.44064774]
["bitfinex","SOLUSD",1757687424471,13.55789909,241.23,241.14,0.68]
["bitfinex","SOLUSD",1757687424472,2.51416518,241.2,241.14,0.68]
["bitfinex","SOLUSD",1757687424879,2.51416518,241.2,241.15,33.34]
["bitfinex","SOLUSD",1757687425089,2.51416518,241.2,241.16,0.65]
["bitfinex","SOLUSD",1757687425273,10.36373391,241.23,241.17,0.65]
["bitfinex","SOLUSD",1757687425893,6.65941472,241.24,241.17,0.65]
["bitfinex","SOLUSD",1757687426291,17.02253858,241.24,241.17,0.65]
["bitfinex","SOLUSD",1757687426496,2.51416518,241.22,241.17,0.65]
["bitfinex","SOLUSD",1757687427095,14.5083734,241.24,241.18,0.65]
["bitfinex","SOLUSD",1757687427387,6.65941472,241.24,241.18,0.65]
["bitfinex","SOLUSD",1757687427687,6.65941472,241.24,241.16,0.65]
["bitfinex","SOLUSD",1757687428765,4.14524954,241.24,241.16,0.65]
["bitfinex","SOLUSD",1757687429278,4.20509184,241.25,241.17,13.59559401]
["bitfinex","SOLUSD",1757687429479,4.20509184,241.25,241.19,13.59559401]
["bitfinex","SOLUSD",1757687429975,0.06,241.25,241.2,0.65]
["bitfinex","SOLUSD",1757687430181,0.06,241.25,241.21,33.34]
["bitfinex","SOLUSD",1757687430380,0.06,241.25,241.22,0.65]
["bitfinex","SOLUSD",1757687430585,0.06,241.25,241.23,0.65]
["bitfinex","SOLUSD",1757687431893,0.06,241.24,241.23,0.65]
["bitfinex","SOLUSD",1757687432584,0.06,241.24,241.23,40.24559401]
["bitfinex","SOLUSD",1757687432776,0.06,241.24,241.23,40.66013614]
["bitfinex","SOLUSD",1757687432982,0.06,241.24,241.23,40.24559401]
["bitfinex","SOLUSD",1757687433691,0.06,241.24,241.23,33.32]
["bitfinex","SOLUSD",1757687433872,17.79253858,241.24,241.16,0.03]
["bitfinex","SOLUSD",1757687434082,2.51416518,241.19,241.17,33.32]
["bitfinex","SOLUSD",1757687434772,2.51416518,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757687434978,2.51416518,241.19,241.17,33.32]
["bitfinex","SOLUSD",1757687435200,2.51416518,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757687435376,3.22416518,241.18,241.17,33.32]
["bitfinex","SOLUSD",1757687435578,6.66044596,241.18,241.17,33.32]
["bitfinex","SOLUSD",1757687435791,4.85628078,241.18,241.17,33.32]
["bitfinex","SOLUSD",1757687436099,4.14628078,241.18,241.17,33.32]
["bitfinex","SOLUSD",1757687436303,4.14542138,241.23,241.17,33.97]
["bitfinex","SOLUSD",1757687436500,4.14542138,241.23,241.18,0.65]
["bitfinex","SOLUSD",1757687436686,4.14542138,241.23,241.17,33.32]
["bitfinex","SOLUSD",1757687436994,4.14542138,241.23,241.16,0.68]
["bitfinex","SOLUSD",1757687437196,0.71,241.22,241.16,0.03]
["bitfinex","SOLUSD",1757687437378,2.51416518,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757687437577,4.14628078,241.18,241.17,33.3]
["bitfinex","SOLUSD",1757687439403,4.14611155,241.19,241.17,33.3]
["bitfinex","SOLUSD",1757687439581,0.06,241.24,241.18,0.65]
["bitfinex","SOLUSD",1757687439582,4.14542138,241.23,241.18,0.65]
["bitfinex","SOLUSD",1757687439787,4.20530793,241.24,241.19,0.65]
["bitfinex","SOLUSD",1757687439988,2.51416518,241.23,241.17,33.3]
["bitfinex","SOLUSD",1757687440704,2.51416518,241.23,241.17,33.95]
["bitfinex","SOLUSD",1757687440905,4.91530793,241.24,241.17,33.95]
["bitfinex","SOLUSD",1757687441104,4.91530793,241.24,241.17,33.3]
["bitfinex","SOLUSD",1757687441314,6.71947311,241.24,241.18,0.65]
["bitfinex","SOLUSD",1757687441605,4.20530793,241.24,241.19,33.3]
["bitfinex","SOLUSD",1757687441791,4.20530793,241.24,241.2,0.65]
["bitfinex","SOLUSD",1757687441994,3.22416518,241.23,241.16,0.03]
["bitfinex","SOLUSD",1757687442180,2.51416518,241.21,241.17,33.3]
["bitfinex","SOLUSD",1757687442590,0.71,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757687442790,3.22416518,241.21,241.17,33.3]
["bitfinex","SOLUSD",1757687443000,0.71,241.21,241.17,33.3]
["bitfinex","SOLUSD",1757687443193,2.51416518,241.2,241.17,33.3]
["bitfinex","SOLUSD",1757687443405,2.51416518,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757687443593,2.51416518,241.2,241.17,33.3]
["bitfinex","SOLUSD",1757687443796,4.14610887,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757687444403,4.14610887,241.19,241.17,33.28]
["bitfinex","SOLUSD",1757687444911,2.51416518,241.18,241.17,33.28]
["bitfinex","SOLUSD",1757687445088,0.71,241.22,241.17,33.28]
["bitfinex","SOLUSD",1757687445288,2.51416518,241.2,241.17,33.28]
["bitfinex","SOLUSD",1757687445695,0.71,241.21,241.17,33.28]
["bitfinex","SOLUSD",1757687446007,2.51416518,241.2,241.17,33.28]
["bitfinex","SOLUSD",1757687446813,4.14593698,241.2,241.17,33.28]
["bitfinex","SOLUSD",1757687447012,6.66010216,241.2,241.17,33.28]
["bitfinex","SOLUSD",1757687448192,6.66010216,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757687448386,6.66010216,241.2,241.17,33.28]
["bitfinex","SOLUSD",1757687448913,2.51416518,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757687449287,0.71,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757687449900,4.8564527,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757687450404,33.37061788,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757687450798,43.73674965,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757687450999,2.51416518,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757687451395,0.71,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757687451594,2.51416518,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757687452008,6.66113374,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757687452517,4.14696856,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757687452809,6.66113374,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757687453514,6.66113374,241.14,241.11,0.03]
["bitfinex","SOLUSD",1757687453515,17.73855515,241.14,241.11,0.03]
["bitfinex","SOLUSD",1757687453715,2.51416518,241.12,241.08,0.03]
["bitfinex","SOLUSD",1757687453911,4.14800066,241.08,241.04,0.03]
["bitfinex","SOLUSD",1757687454119,2.51416518,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687454505,3.93493988,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687454911,4.14800066,241.08,241.04,0.69]
["bitfinex","SOLUSD",1757687455100,4.14800066,241.08,241.05,0.66]
["bitfinex","SOLUSD",1757687455295,3.93493988,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757687455517,3.93493988,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687455725,3.93493988,241.05,241.04,33.29]
["bitfinex","SOLUSD",1757687455916,4.14765657,241.1,241.04,33.95]
["bitfinex","SOLUSD",1757687456124,4.14765657,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757687456125,3.93493988,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687457922,8.08345678,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687459018,8.75345678,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757687459321,19.12474904,241.05,241.02,0.03]
["bitfinex","SOLUSD",1757687459518,3.93493988,241.03,241.02,0.03]
["bitfinex","SOLUSD",1757687459717,29.93493988,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687459917,3.93493988,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687461419,4.60493988,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687461606,3.93493988,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687462216,4.14902041,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687462415,3.93493988,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757687462619,0.67,241.11,241.01,0.66]
["bitfinex","SOLUSD",1757687462823,4.14782861,241.09,241.02,33.26]
["bitfinex","SOLUSD",1757687463016,3.93493988,241.05,241.03,0.66]
["bitfinex","SOLUSD",1757687463222,3.93493988,241.05,241.04,0.66]
["bitfinex","SOLUSD",1757687463419,25.14120886,241.36,241.04,0.66]
["bitfinex","SOLUSD",1757687463420,0.67,241.18,241.04,0.66]
["bitfinex","SOLUSD",1757687463624,0.67,241.18,241.05,13.59559401]
["bitfinex","SOLUSD",1757687463625,13.05876331,241.18,241.05,13.59559401]
["bitfinex","SOLUSD",1757687463816,3.93493988,241.1,241.06,0.66]
["bitfinex","SOLUSD",1757687464010,3.93493988,241.08,241.02,26.0]
["bitfinex","SOLUSD",1757687464213,0.67,241.12,241.03,14.25559401]
["bitfinex","SOLUSD",1757687464410,4.14714054,241.13,241.04,33.9]
["bitfinex","SOLUSD",1757687464615,3.93493988,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757687465121,3.93493988,241.08,241.05,0.66]
["bitfinex","SOLUSD",1757687465329,4.14714054,241.13,241.05,0.66]
["bitfinex","SOLUSD",1757687465528,3.93493988,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757687465830,3.93493988,241.06,241.02,33.24]
["bitfinex","SOLUSD",1757687466120,3.93493988,241.03,241.02,33.24]
["bitfinex","SOLUSD",1757687466527,9.69128702,241.03,241.02,33.9]
["bitfinex","SOLUSD",1757687467411,9.69128702,241.03,241.02,0.66]
["bitfinex","SOLUSD",1757687467616,0.06,241.2,241.05,26.0]
["bitfinex","SOLUSD",1757687467805,0.06,241.2,241.02,48.42161645]
["bitfinex","SOLUSD",1757687467806,9.69128702,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1757687468011,9.69128702,241.12,241.07,0.66]
["bitfinex","SOLUSD",1757687468207,9.69128702,241.09,241.08,33.9]
["bitfinex","SOLUSD",1757687468407,9.69128702,241.09,241.08,0.66]
["bitfinex","SOLUSD",1757687468723,9.69128702,241.09,241.08,33.24]
["bitfinex","SOLUSD",1757687469518,9.69128702,241.09,241.03,0.66]
["bitfinex","SOLUSD",1757687469723,9.69128702,241.06,241.04,46.83559401]
["bitfinex","SOLUSD",1757687469924,9.69128702,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757687470121,9.69128702,241.06,241.02,0.66]
["bitfinex","SOLUSD",1757687470328,9.69128702,241.03,241.0,13.62559401]
["bitfinex","SOLUSD",1757687470546,0.67,241.09,241.01,33.24]
["bitfinex","SOLUSD",1757687470910,0.67,241.08,241.0,0.03]
["bitfinex","SOLUSD",1757687471725,13.84049244,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687471931,14.51049244,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687472133,13.84049244,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687472316,9.69128702,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687473028,13.84049244,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687473715,4.14893612,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687474025,9.69128702,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757687476436,4.14800066,241.08,241.0,0.69]
["bitfinex","SOLUSD",1757687476628,9.69128702,241.02,241.01,33.24]
["bitfinex","SOLUSD",1757687476951,9.69128702,241.03,241.01,33.9]
["bitfinex","SOLUSD",1757687477235,9.69128702,241.03,241.01,33.24]
["bitfinex","SOLUSD",1757687477421,9.69128702,241.03,241.01,33.9]
["bitfinex","SOLUSD",1757687477844,9.69128702,241.02,241.01,33.9]
["bitfinex","SOLUSD",1757687478138,9.69128702,241.02,241.01,33.24]
["bitfinex","SOLUSD",1757687478339,9.69128702,241.02,241.0,0.03]
["bitfinex","SOLUSD",1757687478654,9.69128702,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757687478944,9.69128702,241.01,241.0,33.93]
["bitfinex","SOLUSD",1757687479623,9.69128702,241.01,241.0,33.27]
["bitfinex","SOLUSD",1757687479940,9.69128702,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687480437,9.69128702,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757687481541,9.69128702,241.02,241.0,0.69]
["bitfinex","SOLUSD",1757687481761,9.69128702,241.03,241.01,0.66]
["bitfinex","SOLUSD",1757687481922,9.69128702,241.03,241.02,0.66]
["bitfinex","SOLUSD",1757687482122,9.69128702,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757687482340,9.69128702,241.02,241.0,0.69]
["bitfinex","SOLUSD",1757687482528,9.69128702,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687482840,0.67,241.04,241.0,33.27]
["bitfinex","SOLUSD",1757687483037,9.69128702,241.01,241.0,33.27]
["bitfinex","SOLUSD",1757687483625,13.84049244,241.01,241.0,33.27]
["bitfinex","SOLUSD",1757687484523,9.69128702,241.01,241.0,33.27]
["bitfinex","SOLUSD",1757687484937,9.69128702,241.02,241.0,33.93]
["bitfinex","SOLUSD",1757687485152,9.69128702,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757687485334,33.59559401,241.19,241.01,0.71]
["bitfinex","SOLUSD",1757687485335,4.14817272,241.07,241.01,0.71]
["bitfinex","SOLUSD",1757687485538,9.69128702,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757687485731,9.69128702,241.04,241.02,0.71]
["bitfinex","SOLUSD",1757687485927,9.69128702,241.04,241.03,0.71]
["bitfinex","SOLUSD",1757687486132,9.69128702,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757687486456,9.69128702,241.04,241.02,0.71]
["bitfinex","SOLUSD",1757687486755,13.84001873,241.04,241.03,33.22]
["bitfinex","SOLUSD",1757687486940,9.69128702,241.04,241.03,33.22]
["bitfinex","SOLUSD",1757687487544,13.83997603,241.04,241.03,33.22]
["bitfinex","SOLUSD",1757687487932,13.83997603,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757687488246,9.69128702,241.02,241.01,33.22]
["bitfinex","SOLUSD",1757687488631,14.52043918,241.02,241.0,0.03]
["bitfinex","SOLUSD",1757687488833,0.68,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757687489348,26.0,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757687489661,36.37128702,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757687490736,40.52066461,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757687490964,60.58539561,241.0,240.95,0.03]
["bitfinex","SOLUSD",1757687491129,9.69128702,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757687491545,10.37128702,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757687492153,26.0,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687492458,35.69128702,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687492833,39.84187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687493444,40.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687495764,39.84187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687495935,40.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687496766,39.84187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687498064,13.84187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687499261,14.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687499960,40.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687500333,14.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687500843,4.15058315,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687501150,39.84187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687501456,40.52187017,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757687502031,40.52187017,240.93,240.81,0.71]
["bitfinex","SOLUSD",1757687502032,50.89832806,240.93,240.81,0.71]
["bitfinex","SOLUSD",1757687502233,26.0,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757687502463,9.69128702,240.82,240.81,0.71]
["bitfinex","SOLUSD",1757687502675,9.69128702,240.82,240.76,0.71]
["bitfinex","SOLUSD",1757687502851,0.68,240.88,240.78,0.71]
["bitfinex","SOLUSD",1757687502852,26.0,240.87,240.78,0.71]
["bitfinex","SOLUSD",1757687503047,0.68,240.88,240.78,0.71]
["bitfinex","SOLUSD",1757687503048,4.15247902,240.82,240.78,0.71]
["bitfinex","SOLUSD",1757687503249,4.15247902,240.82,240.79,0.71]
["bitfinex","SOLUSD",1757687503460,14.53367659,240.82,240.79,0.71]
["bitfinex","SOLUSD",1757687503657,14.53367659,240.82,240.75,0.2]
["bitfinex","SOLUSD",1757687503968,14.53367659,240.82,240.76,0.71]
["bitfinex","SOLUSD",1757687504374,9.69128702,240.77,240.76,0.71]
["bitfinex","SOLUSD",1757687505375,13.84462838,240.77,240.75,0.2]
["bitfinex","SOLUSD",1757687505744,9.69128702,240.76,240.75,0.2]
["bitfinex","SOLUSD",1757687506344,9.69128702,240.76,240.75,0.91]
["bitfinex","SOLUSD",1757687507149,10.38231735,240.8,240.75,0.91]
["bitfinex","SOLUSD",1757687507344,10.38231735,240.8,240.76,0.71]
["bitfinex","SOLUSD",1757687507552,10.38231735,240.8,240.72,4.18408959]
["bitfinex","SOLUSD",1757687507553,26.0,240.73,240.72,0.03]
["bitfinex","SOLUSD",1757687507750,26.0,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757687508170,26.0,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757687508368,26.68,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757687508567,9.69128702,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687508954,10.37128702,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687509349,14.52566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687509850,13.84566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687510043,30.15437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687510368,39.84566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687510569,13.84566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687510769,0.1,240.89,240.7,0.74]
["bitfinex","SOLUSD",1757687510770,10.38394814,240.76,240.7,0.74]
["bitfinex","SOLUSD",1757687510966,9.69128702,240.71,240.7,0.74]
["bitfinex","SOLUSD",1757687511161,9.69128702,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687511466,13.84566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687511671,4.15437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687511974,13.84566365,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757687512555,9.69128702,240.71,240.7,0.74]
["bitfinex","SOLUSD",1757687512868,9.69128702,240.72,240.7,0.74]
["bitfinex","SOLUSD",1757687513252,4.15437663,240.71,240.7,0.74]
["bitfinex","SOLUSD",1757687513453,4.15349007,240.77,240.71,0.71]
["bitfinex","SOLUSD",1757687514451,9.69128702,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757687514747,9.69128702,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757687515373,4.15420405,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757687515759,13.84549107,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757687516267,4.15351387,240.76,240.7,0.72]
["bitfinex","SOLUSD",1757687516470,4.15351387,240.76,240.71,0.69]
["bitfinex","SOLUSD",1757687516672,4.15351387,240.76,240.72,0.69]
["bitfinex","SOLUSD",1757687516871,4.15351387,240.76,240.73,0.69]
["bitfinex","SOLUSD",1757687517174,14.53729855,240.76,240.7,0.03]
["bitfinex","SOLUSD",1757687517371,4.15385893,240.74,240.7,21.15]
["bitfinex","SOLUSD",1757687517569,14.53850626,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757687517868,6.3841248,240.81,240.71,0.69]
["bitfinex","SOLUSD",1757687518071,26.0,240.79,240.71,0.69]
["bitfinex","SOLUSD",1757687518267,6.3841248,240.84,240.72,13.59559401]
["bitfinex","SOLUSD",1757687518577,26.0,240.81,240.73,0.69]
["bitfinex","SOLUSD",1757687519075,14.53065968,240.87,240.74,13.59559401]
["bitfinex","SOLUSD",1757687519379,26.0,240.84,240.77,4.15334136]
["bitfinex","SOLUSD",1757687519575,26.0,240.84,240.78,0.69]
["bitfinex","SOLUSD",1757687519777,4.1514447,240.88,240.78,0.69]
["bitfinex","SOLUSD",1757687520485,26.0,240.87,240.78,0.69]
["bitfinex","SOLUSD",1757687520782,4.1514447,240.88,240.79,13.59559401]
["bitfinex","SOLUSD",1757687520984,26.0,240.87,240.8,0.69]
["bitfinex","SOLUSD",1757687521197,4.1514447,240.88,240.8,33.95]
["bitfinex","SOLUSD",1757687521494,14.53005645,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757687521672,15.21005645,240.88,240.78,13.59559401]
["bitfinex","SOLUSD",1757687521867,15.21005645,240.88,240.79,0.69]
["bitfinex","SOLUSD",1757687522071,15.21005645,240.88,240.79,33.95]
["bitfinex","SOLUSD",1757687522258,14.53005645,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757687522453,4.1514447,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757687522656,0.68,240.87,240.76,26.0]
["bitfinex","SOLUSD",1757687522863,7.0641248,240.86,240.76,33.97]
["bitfinex","SOLUSD",1757687523065,7.0641248,240.86,240.76,0.69]
["bitfinex","SOLUSD",1757687523260,7.0641248,240.86,240.77,33.26]
["bitfinex","SOLUSD",1757687523678,14.5318663,240.85,240.76,0.69]
["bitfinex","SOLUSD",1757687523888,14.5318663,240.85,240.77,33.26]
["bitfinex","SOLUSD",1757687524069,14.5318663,240.85,240.78,33.26]
["bitfinex","SOLUSD",1757687524266,15.2118663,240.85,240.78,33.26]
["bitfinex","SOLUSD",1757687525280,15.2118663,240.85,240.76,0.69]
["bitfinex","SOLUSD",1757687525667,15.2118663,240.85,240.77,33.24]
["bitfinex","SOLUSD",1757687525862,15.2118663,240.85,240.76,0.69]
["bitfinex","SOLUSD",1757687526074,15.2118663,240.85,240.77,33.24]
["bitfinex","SOLUSD",1757687526273,15.2118663,240.85,240.74,13.59559401]
["bitfinex","SOLUSD",1757687526274,6.3841248,240.84,240.74,13.59559401]
["bitfinex","SOLUSD",1757687526471,0.68,240.83,240.74,94.49559401]
["bitfinex","SOLUSD",1757687526762,26.0,240.79,240.71,13.59559401]
["bitfinex","SOLUSD",1757687526966,15.21609102,240.78,240.7,0.03]
["bitfinex","SOLUSD",1757687527170,21.60021582,240.78,240.71,33.24]
["bitfinex","SOLUSD",1757687527376,21.60021582,240.78,240.72,33.24]
["bitfinex","SOLUSD",1757687527581,6.3841248,240.76,240.71,33.24]
["bitfinex","SOLUSD",1757687527970,7.0641248,240.76,240.71,33.24]
["bitfinex","SOLUSD",1757687528288,26.0,240.75,240.71,33.93]
["bitfinex","SOLUSD",1757687528480,14.53609102,240.78,240.72,0.69]
["bitfinex","SOLUSD",1757687528788,0.68,240.83,240.72,0.69]
["bitfinex","SOLUSD",1757687528968,4.15247902,240.82,240.72,0.69]
["bitfinex","SOLUSD",1757687529287,7.0641248,240.81,240.73,33.24]
["bitfinex","SOLUSD",1757687529987,6.3841248,240.81,240.74,0.69]
["bitfinex","SOLUSD",1757687530377,20.91780139,240.82,240.74,0.69]
["bitfinex","SOLUSD",1757687530992,26.0,240.79,240.7,0.72]
["bitfinex","SOLUSD",1757687531182,6.3841248,240.78,240.74,33.24]
["bitfinex","SOLUSD",1757687531399,7.0641248,240.78,240.74,33.24]
["bitfinex","SOLUSD",1757687531683,6.3841248,240.76,240.7,33.27]
["bitfinex","SOLUSD",1757687531887,0.68,240.8,240.7,0.72]
["bitfinex","SOLUSD",1757687532080,6.3841248,240.79,240.7,0.72]
["bitfinex","SOLUSD",1757687532282,26.0,240.79,240.7,4.87452147]
["bitfinex","SOLUSD",1757687532590,26.0,240.79,240.71,0.69]
["bitfinex","SOLUSD",1757687532790,26.0,240.79,240.72,33.24]
["bitfinex","SOLUSD",1757687533094,4.15316886,240.78,240.72,33.24]
["bitfinex","SOLUSD",1757687533297,14.53609102,240.78,240.72,33.24]
["bitfinex","SOLUSD",1757687533683,6.3841248,240.76,240.72,33.24]
["bitfinex","SOLUSD",1757687533892,6.3841248,240.76,240.7,0.03]
["bitfinex","SOLUSD",1757687534086,0.68,240.75,240.7,33.27]
["bitfinex","SOLUSD",1757687534394,6.3841248,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757687534591,6.3841248,240.74,240.65,13.59559401]
["bitfinex","SOLUSD",1757687534592,0.68,240.74,240.63,4.84568046]
["bitfinex","SOLUSD",1757687534792,6.3841248,240.73,240.67,33.24]
["bitfinex","SOLUSD",1757687535502,6.3841248,240.68,240.62,0.69]
["bitfinex","SOLUSD",1757687535684,6.3841248,240.7,240.62,0.69]
["bitfinex","SOLUSD",1757687536303,46.92383898,240.72,240.62,0.69]
["bitfinex","SOLUSD",1757687536671,46.92383898,240.72,240.63,13.59559401]
["bitfinex","SOLUSD",1757687536871,4.15368639,240.75,240.65,13.59559401]
["bitfinex","SOLUSD",1757687537078,0.68,240.79,240.67,13.59559401]
["bitfinex","SOLUSD",1757687537079,4.15316886,240.78,240.67,13.59559401]
["bitfinex","SOLUSD",1757687537304,4.15316886,240.78,240.69,13.59559401]
["bitfinex","SOLUSD",1757687537592,4.15316886,240.78,240.7,0.69]
["bitfinex","SOLUSD",1757687537801,6.3841248,240.76,240.66,0.69]
["bitfinex","SOLUSD",1757687537989,6.3841248,240.72,240.63,33.93]
["bitfinex","SOLUSD",1757687538191,6.3841248,240.7,240.63,33.93]
["bitfinex","SOLUSD",1757687538689,26.0,240.73,240.62,33.24]
["bitfinex","SOLUSD",1757687538690,6.3841248,240.68,240.62,33.24]
["bitfinex","SOLUSD",1757687538993,0.68,240.71,240.62,33.24]
["bitfinex","SOLUSD",1757687539198,6.3841248,240.7,240.62,33.24]
["bitfinex","SOLUSD",1757687539370,6.3841248,240.66,240.62,33.24]
["bitfinex","SOLUSD",1757687539576,6.3841248,240.66,240.63,33.24]
["bitfinex","SOLUSD",1757687540884,14.54152644,240.69,240.62,33.24]
["bitfinex","SOLUSD",1757687541084,6.3841248,240.66,240.62,33.24]
["bitfinex","SOLUSD",1757687541289,30.15472184,240.69,240.63,0.69]
["bitfinex","SOLUSD",1757687541597,6.3841248,240.67,240.63,0.69]
["bitfinex","SOLUSD",1757687541772,6.3841248,240.65,240.63,33.24]
["bitfinex","SOLUSD",1757687541973,6.3841248,240.64,240.62,33.24]
["bitfinex","SOLUSD",1757687542385,14.5409223,240.7,240.62,0.03]
["bitfinex","SOLUSD",1757687542698,6.3841248,240.69,240.63,0.69]
["bitfinex","SOLUSD",1757687542908,20.9250471,240.7,240.63,0.69]
["bitfinex","SOLUSD",1757687543199,0.06,240.72,240.63,0.69]
["bitfinex","SOLUSD",1757687543200,0.06,240.72,240.64,13.59559401]
["bitfinex","SOLUSD",1757687543412,0.06,240.72,240.69,4.15472184]
["bitfinex","SOLUSD",1757687543599,0.06,240.72,240.71,13.59559401]
["bitfinex","SOLUSD",1757687543806,0.06,240.75,240.71,13.59559401]
["bitfinex","SOLUSD",1757687544096,0.06,240.75,240.73,13.59559401]
["bitfinex","SOLUSD",1757687544299,0.06,240.75,240.74,33.24]
["bitfinex","SOLUSD",1757687544802,0.06,240.75,240.74,33.93]
["bitfinex","SOLUSD",1757687545491,0.06,240.75,240.74,33.24]
["bitfinex","SOLUSD",1757687545885,0.06,240.75,240.74,33.92]
["bitfinex","SOLUSD",1757687546285,0.06,240.75,240.74,47.51559401]
["bitfinex","SOLUSD",1757687546902,0.06,240.75,240.74,51.66945294]
["bitfinex","SOLUSD",1757687549719,1e-08,240.77,240.76,39.59559401]
["bitfinex","SOLUSD",1757687550017,0.1,240.89,240.8,39.59559401]
["bitfinex","SOLUSD",1757687550225,0.1,240.89,240.82,13.59559401]
["bitfinex","SOLUSD",1757687550715,4.25128465,240.89,240.81,26.0]
["bitfinex","SOLUSD",1757687550883,4.25128465,240.89,240.82,46.83559401]
["bitfinex","SOLUSD",1757687551088,0.1,240.89,240.82,47.51559401]
["bitfinex","SOLUSD",1757687551290,4.25134137,240.89,240.82,47.51559401]
["bitfinex","SOLUSD",1757687552319,0.1,240.89,240.82,17.74801961]
["bitfinex","SOLUSD",1757687552605,4.2512901,240.89,240.83,33.92]
["bitfinex","SOLUSD",1757687552782,0.1,240.89,240.83,33.92]
["bitfinex","SOLUSD",1757687552987,0.1,240.89,240.84,14.27559401]
["bitfinex","SOLUSD",1757687553406,0.1,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1757687553607,0.1,240.89,240.87,33.24]
["bitfinex","SOLUSD",1757687553815,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757687554018,0.1,240.89,240.88,14.27559401]
["bitfinex","SOLUSD",1757687556609,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757687556808,0.1,240.89,240.88,33.24]
["bitfinex","SOLUSD",1757687557013,0.1,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1757687557206,4.25132858,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757687557512,4.25132858,240.89,240.82,72.83559401]
["bitfinex","SOLUSD",1757687557893,4.25132858,240.89,240.82,39.59559401]
["bitfinex","SOLUSD",1757687558099,6.3841248,240.88,240.83,33.24]
["bitfinex","SOLUSD",1757687558294,6.3841248,240.86,240.84,33.24]
["bitfinex","SOLUSD",1757687558508,7.0841248,240.86,240.85,33.24]
["bitfinex","SOLUSD",1757687558715,7.0841248,240.86,240.8,13.59559401]
["bitfinex","SOLUSD",1757687558931,6.3841248,240.84,240.81,33.22]
["bitfinex","SOLUSD",1757687559295,6.3841248,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1757687559611,6.3841248,240.84,240.79,33.22]
["bitfinex","SOLUSD",1757687560010,6.3841248,240.85,240.79,33.9]
["bitfinex","SOLUSD",1757687560318,4.15213419,240.84,240.79,33.9]
["bitfinex","SOLUSD",1757687560695,4.15213419,240.84,240.79,0.68]
["bitfinex","SOLUSD",1757687560998,6.3841248,240.86,240.81,13.59559401]
["bitfinex","SOLUSD",1757687561203,10.5355695,240.88,240.82,0.68]
["bitfinex","SOLUSD",1757687561814,10.5355695,240.88,240.8,33.22]
["bitfinex","SOLUSD",1757687562013,11.2355695,240.88,240.81,13.59559401]
["bitfinex","SOLUSD",1757687562524,11.2355695,240.88,240.82,33.22]
["bitfinex","SOLUSD",1757687562695,11.2355695,240.88,240.81,13.59559401]
["bitfinex","SOLUSD",1757687562895,11.2355695,240.88,240.82,33.22]
["bitfinex","SOLUSD",1757687563316,21.61418125,240.88,240.8,0.68]
["bitfinex","SOLUSD",1757687563613,21.61418125,240.88,240.77,0.03]
["bitfinex","SOLUSD",1757687563614,6.3841248,240.84,240.77,0.71]
["bitfinex","SOLUSD",1757687563794,6.3841248,240.82,240.77,0.03]
["bitfinex","SOLUSD",1757687563992,6.3841248,240.82,240.78,33.22]
["bitfinex","SOLUSD",1757687564495,0.7,240.85,240.77,0.03]
["bitfinex","SOLUSD",1757687564704,6.3841248,240.81,240.78,33.22]
["bitfinex","SOLUSD",1757687565898,6.3841248,240.85,240.79,0.68]
["bitfinex","SOLUSD",1757687567123,4.15161705,240.87,240.8,13.59559401]
["bitfinex","SOLUSD",1757687567431,4.15161705,240.87,240.81,0.68]
["bitfinex","SOLUSD",1757687567609,4.15161705,240.87,240.82,33.22]
["bitfinex","SOLUSD",1757687568112,6.3841248,240.84,240.79,40.0]
["bitfinex","SOLUSD",1757687568304,6.3841248,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687569534,30.15161705,240.87,240.79,40.68]
["bitfinex","SOLUSD",1757687569720,6.3841248,240.83,240.79,40.68]
["bitfinex","SOLUSD",1757687569914,6.3841248,240.83,240.8,0.68]
["bitfinex","SOLUSD",1757687570218,6.3841248,240.85,240.81,33.9]
["bitfinex","SOLUSD",1757687570808,6.3841248,240.83,240.81,33.9]
["bitfinex","SOLUSD",1757687572114,10.53621208,240.85,240.82,0.68]
["bitfinex","SOLUSD",1757687572432,10.53621208,240.85,240.81,33.22]
["bitfinex","SOLUSD",1757687572625,10.53621208,240.85,240.81,33.9]
["bitfinex","SOLUSD",1757687572927,10.53621208,240.85,240.81,33.22]
["bitfinex","SOLUSD",1757687573509,6.3841248,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687573910,0.86,240.89,240.81,33.22]
["bitfinex","SOLUSD",1757687574117,6.3841248,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687575731,6.3841248,240.82,240.8,94.49559401]
["bitfinex","SOLUSD",1757687575913,6.3841248,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687576716,10.53660382,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687577027,6.3841248,240.82,240.81,33.88]
["bitfinex","SOLUSD",1757687577220,6.3841248,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687577825,6.3841248,240.82,240.8,80.9]
["bitfinex","SOLUSD",1757687578028,7.0941248,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687578215,10.53660382,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687578421,13.86510873,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687578724,14.57510873,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687578924,13.86510873,240.82,240.81,33.22]
["bitfinex","SOLUSD",1757687580433,24.9563063,240.82,240.79,40.0]
["bitfinex","SOLUSD",1757687580733,9.71262971,240.8,240.79,73.22]
["bitfinex","SOLUSD",1757687580921,10.42262971,240.8,240.79,73.22]
["bitfinex","SOLUSD",1757687581463,10.42262971,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687581819,14.57545363,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687583135,13.86545363,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687583336,14.57545363,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687583638,13.86545363,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687584127,4.15282392,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687584332,0.06,240.85,240.79,40.0]
["bitfinex","SOLUSD",1757687584518,9.71262971,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687584930,10.42262971,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687586020,14.57545363,240.8,240.79,40.0]
["bitfinex","SOLUSD",1757687586937,26.0,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757687587110,35.71262971,240.78,240.74,0.03]
["bitfinex","SOLUSD",1757687587315,0.71,240.77,240.74,0.03]
["bitfinex","SOLUSD",1757687587544,9.71262971,240.75,240.74,0.03]
["bitfinex","SOLUSD",1757687587918,10.42262971,240.75,240.74,0.03]
["bitfinex","SOLUSD",1757687588324,14.5763161,240.75,240.74,0.03]
["bitfinex","SOLUSD",1757687590039,24.96053209,240.75,240.72,0.03]
["bitfinex","SOLUSD",1757687590242,4.15420405,240.72,240.62,0.69]
["bitfinex","SOLUSD",1757687590434,9.71262971,240.63,240.62,0.69]
["bitfinex","SOLUSD",1757687590640,9.71262971,240.63,240.62,20.21]
["bitfinex","SOLUSD",1757687590828,9.71262971,240.63,240.62,0.69]
["bitfinex","SOLUSD",1757687591034,9.71262971,240.63,240.62,33.91]
["bitfinex","SOLUSD",1757687592843,13.86838751,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757687593622,14.57838751,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757687595243,14.57838751,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757687595244,26.0,240.6,240.54,33.22]
["bitfinex","SOLUSD",1757687595433,9.71262971,240.56,240.54,33.22]
["bitfinex","SOLUSD",1757687596342,35.71262971,240.6,240.53,33.22]
["bitfinex","SOLUSD",1757687596547,9.71262971,240.54,240.53,33.22]
["bitfinex","SOLUSD",1757687596748,9.71262971,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687598346,26.0,240.6,240.53,33.88]
["bitfinex","SOLUSD",1757687598548,9.71262971,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687598717,13.86994242,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687599924,4.15731271,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687600124,13.86994242,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687600331,13.86994242,240.54,240.53,33.22]
["bitfinex","SOLUSD",1757687600551,9.71262971,240.54,240.53,33.88]
["bitfinex","SOLUSD",1757687601461,4.15677634,240.58,240.53,33.88]
["bitfinex","SOLUSD",1757687601761,9.71262971,240.55,240.54,0.66]
["bitfinex","SOLUSD",1757687602137,4.15677634,240.58,240.54,0.66]
["bitfinex","SOLUSD",1757687602337,3.949243,240.56,240.54,0.66]
["bitfinex","SOLUSD",1757687602960,3.949243,240.56,240.55,0.66]
["bitfinex","SOLUSD",1757687604039,10.38911195,240.64,240.55,14.25559401]
["bitfinex","SOLUSD",1757687604344,3.949243,240.61,240.56,14.25559401]
["bitfinex","SOLUSD",1757687604547,4.15523975,240.66,240.58,13.59559401]
["bitfinex","SOLUSD",1757687604843,3.949243,240.63,240.59,0.66]
["bitfinex","SOLUSD",1757687605156,4.1550664,240.68,240.6,13.59559401]
["bitfinex","SOLUSD",1757687605356,3.949243,240.65,240.61,33.9]
["bitfinex","SOLUSD",1757687605549,3.949243,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757687605859,3.949243,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757687606163,3.949243,240.65,240.64,33.9]
["bitfinex","SOLUSD",1757687606456,3.949243,240.66,240.64,33.9]
["bitfinex","SOLUSD",1757687606665,3.949243,240.66,240.65,0.68]
["bitfinex","SOLUSD",1757687607452,3.949243,240.66,240.64,4.8059277]
["bitfinex","SOLUSD",1757687607648,3.949243,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1757687607849,3.949243,240.64,240.63,33.22]
["bitfinex","SOLUSD",1757687608163,3.949243,240.64,240.61,26.0]
["bitfinex","SOLUSD",1757687608164,4.15489446,240.68,240.61,26.0]
["bitfinex","SOLUSD",1757687608342,3.949243,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757687608538,3.949243,240.62,240.61,59.22]
["bitfinex","SOLUSD",1757687608741,3.949243,240.62,240.6,33.22]
["bitfinex","SOLUSD",1757687609041,3.949243,240.62,240.59,33.22]
["bitfinex","SOLUSD",1757687609249,3.949243,240.6,240.59,33.22]
["bitfinex","SOLUSD",1757687609436,3.949243,240.6,240.56,14.27559401]
["bitfinex","SOLUSD",1757687609635,3.949243,240.66,240.57,33.22]
["bitfinex","SOLUSD",1757687609636,3.949243,240.58,240.57,33.22]
["bitfinex","SOLUSD",1757687609843,0.72,240.64,240.57,0.68]
["bitfinex","SOLUSD",1757687610059,0.72,240.64,240.58,33.22]
["bitfinex","SOLUSD",1757687610261,3.949243,240.59,240.58,33.22]
["bitfinex","SOLUSD",1757687610861,8.10569173,240.59,240.58,33.22]
["bitfinex","SOLUSD",1757687611052,8.10569173,240.59,240.57,33.22]
["bitfinex","SOLUSD",1757687611248,3.949243,240.59,240.57,0.68]
["bitfinex","SOLUSD",1757687611555,3.949243,240.58,240.57,33.22]
["bitfinex","SOLUSD",1757687612459,8.10586449,240.58,240.57,33.22]
["bitfinex","SOLUSD",1757687612755,3.949243,240.59,240.57,33.9]
["bitfinex","SOLUSD",1757687612964,4.15579923,240.63,240.58,0.68]
["bitfinex","SOLUSD",1757687613264,4.15579923,240.63,240.59,33.22]
["bitfinex","SOLUSD",1757687613459,3.949243,240.6,240.59,33.22]
["bitfinex","SOLUSD",1757687613853,3.949243,240.6,240.55,0.68]
["bitfinex","SOLUSD",1757687614040,3.949243,240.58,240.55,0.68]
["bitfinex","SOLUSD",1757687614239,3.949243,240.58,240.56,33.22]
["bitfinex","SOLUSD",1757687614959,3.949243,240.58,240.53,26.0]
["bitfinex","SOLUSD",1757687614960,8.10592121,240.58,240.53,26.0]
["bitfinex","SOLUSD",1757687615167,3.949243,240.56,240.54,33.9]
["bitfinex","SOLUSD",1757687615363,0.72,240.6,240.55,33.22]
["bitfinex","SOLUSD",1757687615682,3.949243,240.56,240.55,33.22]
["bitfinex","SOLUSD",1757687615849,3.949243,240.56,240.55,33.9]
["bitfinex","SOLUSD",1757687616485,3.949243,240.57,240.55,33.9]
["bitfinex","SOLUSD",1757687616771,3.949243,240.57,240.55,33.22]
["bitfinex","SOLUSD",1757687616960,3.949243,240.57,240.52,39.59559401]
["bitfinex","SOLUSD",1757687617165,0.72,240.59,240.53,33.22]
["bitfinex","SOLUSD",1757687617166,3.949243,240.55,240.53,33.22]
["bitfinex","SOLUSD",1757687617368,3.949243,240.55,240.53,33.9]
["bitfinex","SOLUSD",1757687617748,3.949243,240.55,240.54,33.22]
["bitfinex","SOLUSD",1757687618161,3.949243,240.55,240.54,33.9]
["bitfinex","SOLUSD",1757687618368,14.54636132,240.61,240.54,33.9]
["bitfinex","SOLUSD",1757687618568,3.949243,240.56,240.54,33.9]
["bitfinex","SOLUSD",1757687618771,14.54636132,240.61,240.54,33.9]
["bitfinex","SOLUSD",1757687618947,3.949243,240.55,240.54,33.9]
["bitfinex","SOLUSD",1757687619148,3.949243,240.55,240.54,33.22]
["bitfinex","SOLUSD",1757687619566,3.949243,240.55,240.51,81.03]
["bitfinex","SOLUSD",1757687619776,0.72,240.59,240.54,33.22]
["bitfinex","SOLUSD",1757687619948,3.949243,240.55,240.54,33.22]
["bitfinex","SOLUSD",1757687620465,2.16852101,240.63,240.54,33.9]
["bitfinex","SOLUSD",1757687620659,3.949243,240.58,240.54,33.9]
["bitfinex","SOLUSD",1757687620865,3.949243,240.58,240.55,33.9]
["bitfinex","SOLUSD",1757687621262,3.949243,240.58,240.56,0.68]
["bitfinex","SOLUSD",1757687621571,3.949243,240.58,240.55,33.22]
["bitfinex","SOLUSD",1757687621771,3.949243,240.58,240.56,0.68]
["bitfinex","SOLUSD",1757687622564,3.949243,240.58,240.55,33.22]
["bitfinex","SOLUSD",1757687622861,4.87593051,240.62,240.54,80.93]
["bitfinex","SOLUSD",1757687622862,3.949243,240.6,240.56,33.88]
["bitfinex","SOLUSD",1757687623170,3.949243,240.6,240.57,0.68]
["bitfinex","SOLUSD",1757687623466,3.949243,240.6,240.56,33.2]
["bitfinex","SOLUSD",1757687623668,3.949243,240.62,240.58,0.68]
["bitfinex","SOLUSD",1757687623867,3.949243,240.6,240.54,26.03]
["bitfinex","SOLUSD",1757687624050,3.949243,240.55,240.54,26.03]
["bitfinex","SOLUSD",1757687624246,3.949243,240.55,240.54,59.91]
["bitfinex","SOLUSD",1757687625949,3.949243,240.55,240.54,33.23]
["bitfinex","SOLUSD",1757687626780,3.949243,240.55,240.54,33.91]
["bitfinex","SOLUSD",1757687627147,24.72544178,240.66,240.54,33.91]
["bitfinex","SOLUSD",1757687627353,3.949243,240.6,240.55,14.27559401]
["bitfinex","SOLUSD",1757687627548,3.949243,240.6,240.57,13.59559401]
["bitfinex","SOLUSD",1757687627774,11.10860577,240.65,240.57,13.59559401]
["bitfinex","SOLUSD",1757687627775,11.10860577,240.65,240.58,33.2]
["bitfinex","SOLUSD",1757687627979,3.949243,240.61,240.58,33.2]
["bitfinex","SOLUSD",1757687628282,4.87541242,240.65,240.59,0.68]
["bitfinex","SOLUSD",1757687628488,0.72,240.68,240.6,13.59559401]
["bitfinex","SOLUSD",1757687628661,3.949243,240.66,240.61,33.2]
["bitfinex","SOLUSD",1757687628985,3.949243,240.66,240.61,33.88]
["bitfinex","SOLUSD",1757687629670,3.949243,240.64,240.58,81.58]
["bitfinex","SOLUSD",1757687629859,3.949243,240.62,240.59,33.2]
["bitfinex","SOLUSD",1757687630049,0.72,240.64,240.59,33.2]
["bitfinex","SOLUSD",1757687630251,3.949243,240.6,240.59,33.2]
["bitfinex","SOLUSD",1757687630454,3.949243,240.6,240.59,114.1]
["bitfinex","SOLUSD",1757687630672,3.949243,240.6,240.59,114.78]
["bitfinex","SOLUSD",1757687630970,3.949243,240.62,240.59,114.1]
["bitfinex","SOLUSD",1757687631174,3.949243,240.6,240.59,114.1]
["bitfinex","SOLUSD",1757687633156,3.949243,240.6,240.56,80.9]
["bitfinex","SOLUSD",1757687633357,3.949243,240.58,240.56,80.9]
["bitfinex","SOLUSD",1757687633570,0.72,240.6,240.57,33.2]
["bitfinex","SOLUSD",1757687633769,3.949243,240.58,240.57,33.2]
["bitfinex","SOLUSD",1757687633957,3.949243,240.58,240.56,80.9]
["bitfinex","SOLUSD",1757687634162,3.949243,240.58,240.57,33.2]
["bitfinex","SOLUSD",1757687634381,3.949243,240.58,240.56,80.9]
["bitfinex","SOLUSD",1757687634582,3.949243,240.58,240.56,114.1]
["bitfinex","SOLUSD",1757687634755,3.949243,240.58,240.56,80.9]
["bitfinex","SOLUSD",1757687634961,3.949243,240.58,240.57,33.2]
["bitfinex","SOLUSD",1757687635159,8.10586449,240.58,240.57,33.2]
["bitfinex","SOLUSD",1757687635980,8.81586449,240.58,240.57,33.2]
["bitfinex","SOLUSD",1757687636164,8.10586449,240.58,240.56,114.08]
["bitfinex","SOLUSD",1757687636360,3.949243,240.58,240.56,33.18]
["bitfinex","SOLUSD",1757687636968,3.949243,240.57,240.56,33.18]
["bitfinex","SOLUSD",1757687638284,3.949243,240.57,240.54,106.93]
["bitfinex","SOLUSD",1757687638482,3.949243,240.55,240.54,106.93]
["bitfinex","SOLUSD",1757687638662,3.949243,240.56,240.54,140.82]
["bitfinex","SOLUSD",1757687639678,4.15663645,240.58,240.54,140.82]
["bitfinex","SOLUSD",1757687639881,3.949243,240.56,240.54,140.82]
["bitfinex","SOLUSD",1757687640406,2.52743432,240.56,240.54,140.82]
["bitfinex","SOLUSD",1757687640572,2.52743432,240.58,240.55,0.71]
["bitfinex","SOLUSD",1757687640772,2.52743432,240.58,240.56,33.89]
["bitfinex","SOLUSD",1757687640975,2.52743432,240.58,240.56,33.18]
["bitfinex","SOLUSD",1757687641176,9.15644328,240.6,240.56,33.18]
["bitfinex","SOLUSD",1757687641381,2.52743432,240.57,240.56,33.18]
["bitfinex","SOLUSD",1757687643104,29.23743432,240.57,240.51,0.13]
["bitfinex","SOLUSD",1757687643272,12.6371716,240.52,240.51,0.13]
["bitfinex","SOLUSD",1757687643469,26.0,240.49,240.41,0.1]
["bitfinex","SOLUSD",1757687643872,2.52743432,240.44,240.42,8.22]
["bitfinex","SOLUSD",1757687644687,13.09372863,240.48,240.42,8.22]
["bitfinex","SOLUSD",1757687644893,2.52743432,240.46,240.42,8.22]
["bitfinex","SOLUSD",1757687645194,2.52743432,240.46,240.42,8.93]
["bitfinex","SOLUSD",1757687645675,2.52743432,240.46,240.42,8.22]
["bitfinex","SOLUSD",1757687645877,2.52743432,240.47,240.43,0.71]
["bitfinex","SOLUSD",1757687646292,2.52743432,240.47,240.44,0.71]
["bitfinex","SOLUSD",1757687646498,2.52743432,240.47,240.45,33.18]
["bitfinex","SOLUSD",1757687646687,2.52743432,240.47,240.42,13.59559401]
["bitfinex","SOLUSD",1757687646992,0.71,240.46,240.41,0.1]
["bitfinex","SOLUSD",1757687647288,10.39524298,240.5,240.41,0.1]
["bitfinex","SOLUSD",1757687647289,0.71,240.45,240.42,33.18]
["bitfinex","SOLUSD",1757687647801,0.71,240.44,240.41,0.1]
["bitfinex","SOLUSD",1757687647979,2.52743432,240.42,240.41,25.16]
["bitfinex","SOLUSD",1757687648179,3.23743432,240.42,240.41,25.16]
["bitfinex","SOLUSD",1757687648380,2.52743432,240.42,240.41,25.16]
["bitfinex","SOLUSD",1757687648576,2.52743432,240.43,240.41,25.87]
["bitfinex","SOLUSD",1757687649491,2.52743432,240.43,240.41,25.16]
["bitfinex","SOLUSD",1757687649801,2.52743432,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757687649999,2.52743432,240.43,240.41,25.16]
["bitfinex","SOLUSD",1757687650209,2.52743432,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757687650509,2.52743432,240.42,240.41,33.28]
["bitfinex","SOLUSD",1757687651293,2.52743432,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757687651598,3.23743432,240.42,240.41,33.28]
["bitfinex","SOLUSD",1757687651777,0.71,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757687652096,3.23743432,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757687652395,12.37354958,240.48,240.41,0.81]
["bitfinex","SOLUSD",1757687652586,2.52743432,240.43,240.41,0.81]
["bitfinex","SOLUSD",1757687653103,2.52743432,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757687653400,2.52743432,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757687653784,2.52743432,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757687654500,4.15841874,240.48,240.42,0.71]
["bitfinex","SOLUSD",1757687654802,2.52743432,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757687655500,2.52743432,240.45,240.42,81.61]
["bitfinex","SOLUSD",1757687655710,0.71,240.54,240.43,14.30559401]
["bitfinex","SOLUSD",1757687655911,0.71,240.53,240.44,33.89]
["bitfinex","SOLUSD",1757687656084,2.52743432,240.49,240.44,33.89]
["bitfinex","SOLUSD",1757687656286,2.52743432,240.49,240.45,0.71]
["bitfinex","SOLUSD",1757687656609,2.52743432,240.49,240.46,0.71]
["bitfinex","SOLUSD",1757687657199,2.52743432,240.49,240.44,33.89]
["bitfinex","SOLUSD",1757687657812,3.23743432,240.49,240.44,33.89]
["bitfinex","SOLUSD",1757687658305,2.52743432,240.48,240.44,33.89]
["bitfinex","SOLUSD",1757687658481,2.52743432,240.46,240.43,13.59559401]
["bitfinex","SOLUSD",1757687658683,2.52743432,240.46,240.44,33.18]
["bitfinex","SOLUSD",1757687659196,2.52743432,240.46,240.42,80.9]
["bitfinex","SOLUSD",1757687659397,3.23743432,240.46,240.42,80.9]
["bitfinex","SOLUSD",1757687659594,2.52743432,240.44,240.42,80.9]
["bitfinex","SOLUSD",1757687659801,4.86873976,240.46,240.43,33.18]
["bitfinex","SOLUSD",1757687660006,2.52743432,240.44,240.43,33.18]
["bitfinex","SOLUSD",1757687660380,0.71,240.49,240.43,33.89]
["bitfinex","SOLUSD",1757687660797,2.52743432,240.47,240.43,33.89]
["bitfinex","SOLUSD",1757687661183,2.52743432,240.47,240.43,33.18]
["bitfinex","SOLUSD",1757687661405,0.71,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687661584,4.15836053,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687661781,0.71,240.49,240.46,0.03]
["bitfinex","SOLUSD",1757687662482,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687664305,3.23743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687664605,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687665994,0.72,240.49,240.46,0.03]
["bitfinex","SOLUSD",1757687666195,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687666591,0.72,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687667095,2.52743432,240.47,240.46,33.21]
["bitfinex","SOLUSD",1757687667817,3.24743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687668294,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687670615,0.06,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1757687670795,0.06,240.51,240.49,13.59559401]
["bitfinex","SOLUSD",1757687671194,0.06,240.51,240.5,0.66]
["bitfinex","SOLUSD",1757687671492,0.78,240.51,240.46,0.03]
["bitfinex","SOLUSD",1757687671708,2.52743432,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687671908,2.52743432,240.48,240.47,33.18]
["bitfinex","SOLUSD",1757687672694,2.52743432,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687672895,7.40589805,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687673313,0.72,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687673708,4.87852289,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687674114,0.06,240.51,240.46,0.03]
["bitfinex","SOLUSD",1757687674421,2.52743432,240.48,240.47,33.16]
["bitfinex","SOLUSD",1757687674928,4.21784846,240.51,240.47,33.16]
["bitfinex","SOLUSD",1757687675227,2.52743432,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757687675524,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687675731,2.52743432,240.47,240.46,33.19]
["bitfinex","SOLUSD",1757687677122,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687677425,3.24743432,240.47,240.46,33.19]
["bitfinex","SOLUSD",1757687677620,3.24743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687677833,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687678608,4.87852289,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687678929,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687679297,4.87852289,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687679501,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687685826,3.24743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687686019,4.15852289,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687686225,2.52743432,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687686431,6.68595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687686619,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687687422,6.68595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687687944,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687688636,6.68595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687692051,7.40595721,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757687695430,7.40595721,240.47,240.41,0.1]
["bitfinex","SOLUSD",1757687695431,17.80226444,240.47,240.41,0.1]
["bitfinex","SOLUSD",1757687695638,2.52743432,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757687696023,3.18743432,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757687697141,0.66,240.42,240.33,0.71]
["bitfinex","SOLUSD",1757687697342,2.52743432,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687698445,4.16044819,240.36,240.33,33.85]
["bitfinex","SOLUSD",1757687698446,4.16025294,240.37,240.33,33.14]
["bitfinex","SOLUSD",1757687698636,2.52743432,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687699443,0.66,240.41,240.33,33.85]
["bitfinex","SOLUSD",1757687699630,14.55725159,240.43,240.33,33.85]
["bitfinex","SOLUSD",1757687699631,2.52743432,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687699944,0.66,240.4,240.33,33.85]
["bitfinex","SOLUSD",1757687700153,2.52743432,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687700534,3.95699767,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687701236,0.66,240.39,240.33,33.85]
["bitfinex","SOLUSD",1757687701444,3.95699767,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687701955,4.16043433,240.36,240.33,33.85]
["bitfinex","SOLUSD",1757687702156,3.95699767,240.34,240.33,33.85]
["bitfinex","SOLUSD",1757687702948,3.95699767,240.34,240.31,0.1]
["bitfinex","SOLUSD",1757687703149,3.95699767,240.32,240.31,33.24]
["bitfinex","SOLUSD",1757687703361,17.4720029,240.36,240.31,33.95]
["bitfinex","SOLUSD",1757687703537,3.95699767,240.32,240.31,33.24]
["bitfinex","SOLUSD",1757687703736,3.95699767,240.32,240.31,33.95]
["bitfinex","SOLUSD",1757687704658,12.65156462,240.36,240.31,33.95]
["bitfinex","SOLUSD",1757687704850,3.95699767,240.32,240.31,33.24]
["bitfinex","SOLUSD",1757687705246,12.44494428,240.38,240.31,33.24]
["bitfinex","SOLUSD",1757687705445,3.95699767,240.34,240.32,0.71]
["bitfinex","SOLUSD",1757687705954,12.53609526,240.4,240.33,13.59559401]
["bitfinex","SOLUSD",1757687706144,3.95699767,240.38,240.34,0.71]
["bitfinex","SOLUSD",1757687706340,3.95699767,240.38,240.35,33.14]
["bitfinex","SOLUSD",1757687706644,3.95699767,240.38,240.36,0.71]
["bitfinex","SOLUSD",1757687707055,3.95699767,240.4,240.36,0.71]
["bitfinex","SOLUSD",1757687707251,4.15904175,240.44,240.36,0.71]
["bitfinex","SOLUSD",1757687707554,3.95699767,240.41,240.37,13.59559401]
["bitfinex","SOLUSD",1757687707858,3.95699767,240.39,240.35,26.71]
["bitfinex","SOLUSD",1757687708160,3.95699767,240.37,240.36,33.85]
["bitfinex","SOLUSD",1757687708343,3.95699767,240.38,240.36,33.85]
["bitfinex","SOLUSD",1757687708655,3.95699767,240.38,240.37,0.71]
["bitfinex","SOLUSD",1757687709041,4.15904175,240.44,240.37,0.71]
["bitfinex","SOLUSD",1757687709242,3.95699767,240.41,240.37,14.30559401]
["bitfinex","SOLUSD",1757687709440,3.95699767,240.41,240.38,0.71]
["bitfinex","SOLUSD",1757687709642,3.95699767,240.41,240.39,33.83]
["bitfinex","SOLUSD",1757687709859,3.95699767,240.41,240.39,33.12]
["bitfinex","SOLUSD",1757687710044,3.95699767,240.41,240.4,0.71]
["bitfinex","SOLUSD",1757687710246,0.66,240.45,240.39,33.12]
["bitfinex","SOLUSD",1757687710448,3.95699767,240.4,240.39,33.12]
["bitfinex","SOLUSD",1757687710659,3.95699767,240.4,240.39,33.83]
["bitfinex","SOLUSD",1757687710856,3.95699767,240.43,240.39,33.83]
["bitfinex","SOLUSD",1757687711153,4.1581876,240.49,240.41,13.59559401]
["bitfinex","SOLUSD",1757687711359,3.95699767,240.45,240.42,33.83]
["bitfinex","SOLUSD",1757687711571,3.95699767,240.43,240.42,33.12]
["bitfinex","SOLUSD",1757687712063,3.95699767,240.43,240.42,33.83]
["bitfinex","SOLUSD",1757687712262,12.52590178,240.5,240.42,33.83]
["bitfinex","SOLUSD",1757687712452,0.72,240.51,240.43,0.71]
["bitfinex","SOLUSD",1757687712657,3.95699767,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757687712954,0.66,240.46,240.44,33.12]
["bitfinex","SOLUSD",1757687713159,3.95699767,240.44,240.43,33.12]
["bitfinex","SOLUSD",1757687713363,3.95699767,240.44,240.4,26.71]
["bitfinex","SOLUSD",1757687713543,4.81874998,240.46,240.43,33.12]
["bitfinex","SOLUSD",1757687713739,3.95699767,240.44,240.43,33.12]
["bitfinex","SOLUSD",1757687714343,3.95699767,240.44,240.42,33.12]
["bitfinex","SOLUSD",1757687714667,3.95699767,240.43,240.42,33.12]
["bitfinex","SOLUSD",1757687715041,3.95699767,240.43,240.39,0.71]
["bitfinex","SOLUSD",1757687715255,0.66,240.45,240.4,26.0]
["bitfinex","SOLUSD",1757687715445,0.66,240.44,240.36,0.71]
["bitfinex","SOLUSD",1757687715655,4.15921474,240.43,240.37,13.59559401]
["bitfinex","SOLUSD",1757687715859,4.15921474,240.43,240.38,33.12]
["bitfinex","SOLUSD",1757687716060,0.66,240.42,240.38,33.12]
["bitfinex","SOLUSD",1757687716360,0.66,240.42,240.39,33.12]
["bitfinex","SOLUSD",1757687716580,3.95699767,240.4,240.39,33.12]
["bitfinex","SOLUSD",1757687716761,4.15869583,240.46,240.39,33.12]
["bitfinex","SOLUSD",1757687717161,3.95699767,240.42,240.39,33.83]
["bitfinex","SOLUSD",1757687717344,0.66,240.48,240.4,26.71]
["bitfinex","SOLUSD",1757687717547,3.95699767,240.42,240.41,33.83]
["bitfinex","SOLUSD",1757687717857,4.15852289,240.47,240.41,33.83]
["bitfinex","SOLUSD",1757687718059,3.95699767,240.42,240.41,33.83]
["bitfinex","SOLUSD",1757687718258,3.95699767,240.42,240.41,33.12]
["bitfinex","SOLUSD",1757687718655,0.66,240.46,240.39,26.0]
["bitfinex","SOLUSD",1757687718967,5.0,240.4,240.39,26.0]
["bitfinex","SOLUSD",1757687719173,8.95699767,240.4,240.39,59.1]
["bitfinex","SOLUSD",1757687719569,5.0,240.4,240.36,18.46601517]
["bitfinex","SOLUSD",1757687719763,5.0,240.4,240.37,33.81]
["bitfinex","SOLUSD",1757687719764,8.95699767,240.4,240.37,33.81]
["bitfinex","SOLUSD",1757687720073,8.95699767,240.4,240.38,33.1]
["bitfinex","SOLUSD",1757687720458,3.95699767,240.39,240.38,33.81]
["bitfinex","SOLUSD",1757687721561,5.0,240.4,240.38,33.81]
["bitfinex","SOLUSD",1757687721758,5.0,240.4,240.38,33.1]
["bitfinex","SOLUSD",1757687721971,8.95699767,240.4,240.38,33.81]
["bitfinex","SOLUSD",1757687722172,8.95699767,240.4,240.39,33.1]
["bitfinex","SOLUSD",1757687723169,13.77677765,240.4,240.36,80.9]
["bitfinex","SOLUSD",1757687723370,4.16007987,240.38,240.37,33.1]
["bitfinex","SOLUSD",1757687723577,8.11707754,240.38,240.37,33.1]
["bitfinex","SOLUSD",1757687723971,3.95699767,240.38,240.37,33.1]
["bitfinex","SOLUSD",1757687724474,4.61699767,240.38,240.33,81.64]
["bitfinex","SOLUSD",1757687724665,3.95699767,240.35,240.34,33.1]
["bitfinex","SOLUSD",1757687725267,4.67699767,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687725462,4.88077223,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687725761,4.16077223,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687725963,8.83765179,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687726876,4.67699767,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687727068,8.83764029,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687727272,0.72,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687728264,4.67699767,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687729574,4.16064262,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687729879,4.88064262,240.35,240.33,0.03]
["bitfinex","SOLUSD",1757687730069,4.67699767,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687730859,0.72,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687731067,4.67699767,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687732675,0.72,240.38,240.33,0.03]
["bitfinex","SOLUSD",1757687732981,3.95699767,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687734083,4.67699767,240.34,240.33,0.03]
["bitfinex","SOLUSD",1757687734381,4.16094536,240.33,240.31,0.1]
["bitfinex","SOLUSD",1757687734572,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687734770,4.67699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687734969,4.88070066,240.35,240.31,0.1]
["bitfinex","SOLUSD",1757687735174,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687737166,4.16103605,240.33,240.31,0.1]
["bitfinex","SOLUSD",1757687737365,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687737781,4.1606698,240.35,240.31,0.1]
["bitfinex","SOLUSD",1757687737979,3.95699767,240.32,240.31,0.79]
["bitfinex","SOLUSD",1757687739292,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687739590,4.8806698,240.35,240.31,0.1]
["bitfinex","SOLUSD",1757687739770,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687741083,8.11811617,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687741670,4.1611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687741967,0.72,240.37,240.31,0.79]
["bitfinex","SOLUSD",1757687742168,3.95699767,240.36,240.31,81.69]
["bitfinex","SOLUSD",1757687742372,3.95699767,240.36,240.32,0.69]
["bitfinex","SOLUSD",1757687742582,3.95699767,240.36,240.33,0.69]
["bitfinex","SOLUSD",1757687742894,5.72,240.4,240.34,33.77]
["bitfinex","SOLUSD",1757687743088,3.95699767,240.36,240.34,33.77]
["bitfinex","SOLUSD",1757687743384,3.95699767,240.35,240.34,33.08]
["bitfinex","SOLUSD",1757687743976,3.95699767,240.35,240.33,33.08]
["bitfinex","SOLUSD",1757687744170,3.95699767,240.34,240.31,81.0]
["bitfinex","SOLUSD",1757687744471,14.55967385,240.39,240.31,81.0]
["bitfinex","SOLUSD",1757687744683,15.27967385,240.39,240.32,33.08]
["bitfinex","SOLUSD",1757687744892,3.95699767,240.33,240.31,81.0]
["bitfinex","SOLUSD",1757687745189,3.95699767,240.33,240.32,33.77]
["bitfinex","SOLUSD",1757687745589,3.95699767,240.34,240.32,33.77]
["bitfinex","SOLUSD",1757687746188,4.88008055,240.38,240.33,0.69]
["bitfinex","SOLUSD",1757687746390,3.95699767,240.34,240.31,81.69]
["bitfinex","SOLUSD",1757687746615,3.95699767,240.34,240.32,33.77]
["bitfinex","SOLUSD",1757687747093,3.95699767,240.34,240.33,33.08]
["bitfinex","SOLUSD",1757687747473,3.95699767,240.34,240.31,81.69]
["bitfinex","SOLUSD",1757687747693,3.95699767,240.32,240.31,0.79]
["bitfinex","SOLUSD",1757687747986,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687747987,4.67699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687748189,3.95699767,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687748983,8.83811617,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687752499,4.8811185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687752809,8.83811617,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757687757200,8.83811617,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687758786,4.8811185,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687759112,8.83811617,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687760913,8.83811617,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687762406,7.41506543,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687762590,6.69506543,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687763502,7.35506543,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687768910,4.8211185,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687769109,7.35506543,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687769512,4.8211185,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687769714,7.35506543,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757687770601,7.35506543,240.32,240.24,0.72]
["bitfinex","SOLUSD",1757687770602,17.7578617,240.32,240.24,0.72]
["bitfinex","SOLUSD",1757687770918,12.66973465,240.25,240.22,0.72]
["bitfinex","SOLUSD",1757687771091,2.53394693,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757687771290,2.53394693,240.23,240.21,0.82]
["bitfinex","SOLUSD",1757687771988,2.53394693,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757687772418,6.69664866,240.23,240.21,0.82]
["bitfinex","SOLUSD",1757687772989,6.69664866,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757687773617,2.53394693,240.25,240.22,33.74]
["bitfinex","SOLUSD",1757687773797,2.53394693,240.25,240.23,0.72]
["bitfinex","SOLUSD",1757687774399,2.53394693,240.25,240.23,33.74]
["bitfinex","SOLUSD",1757687774615,2.53394693,240.25,240.24,0.72]
["bitfinex","SOLUSD",1757687775701,10.4620945,240.34,240.24,0.72]
["bitfinex","SOLUSD",1757687775702,2.53394693,240.27,240.24,0.72]
["bitfinex","SOLUSD",1757687776108,4.16105259,240.33,240.24,0.72]
["bitfinex","SOLUSD",1757687776303,10.4620945,240.34,240.24,0.72]
["bitfinex","SOLUSD",1757687776304,2.53394693,240.29,240.25,4.1623309]
["bitfinex","SOLUSD",1757687776508,2.53394693,240.29,240.26,0.72]
["bitfinex","SOLUSD",1757687777123,4.16116304,240.32,240.26,0.72]
["bitfinex","SOLUSD",1757687777503,2.53394693,240.31,240.27,13.59559401]
["bitfinex","SOLUSD",1757687777719,2.53394693,240.31,240.28,33.74]
["bitfinex","SOLUSD",1757687777904,2.53394693,240.31,240.29,0.72]
["bitfinex","SOLUSD",1757687778105,2.53394693,240.31,240.3,0.72]
["bitfinex","SOLUSD",1757687778407,4.22078145,240.34,240.3,33.74]
["bitfinex","SOLUSD",1757687778408,2.53394693,240.32,240.3,33.74]
["bitfinex","SOLUSD",1757687778610,2.53394693,240.32,240.31,0.72]
["bitfinex","SOLUSD",1757687779304,2.53394693,240.32,240.29,0.72]
["bitfinex","SOLUSD",1757687779509,0.06,240.33,240.27,13.59559401]
["bitfinex","SOLUSD",1757687779510,2.53394693,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1757687779818,4.22102866,240.33,240.28,33.02]
["bitfinex","SOLUSD",1757687780020,0.06,240.33,240.29,14.31559401]
["bitfinex","SOLUSD",1757687780210,2.53394693,240.32,240.3,0.72]
["bitfinex","SOLUSD",1757687780405,2.53394693,240.32,240.31,0.72]
["bitfinex","SOLUSD",1757687780619,0.06,240.33,240.31,0.72]
["bitfinex","SOLUSD",1757687780920,2.53394693,240.32,240.27,17.75748804]
["bitfinex","SOLUSD",1757687781114,2.53394693,240.32,240.29,13.59559401]
["bitfinex","SOLUSD",1757687781511,2.53394693,240.32,240.3,0.72]
["bitfinex","SOLUSD",1757687781699,2.53394693,240.32,240.31,0.72]
["bitfinex","SOLUSD",1757687782100,2.53394693,240.32,240.29,14.31559401]
["bitfinex","SOLUSD",1757687782298,2.53394693,240.3,240.29,13.59559401]
["bitfinex","SOLUSD",1757687782501,2.53394693,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1757687782716,2.53394693,240.28,240.26,0.03]
["bitfinex","SOLUSD",1757687782912,2.53394693,240.28,240.26,33.03]
["bitfinex","SOLUSD",1757687783232,2.53394693,240.27,240.26,33.03]
["bitfinex","SOLUSD",1757687783407,3.19394693,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757687783728,6.69593136,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757687785223,2.53394693,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757687785428,2.53394693,240.27,240.26,26.03]
["bitfinex","SOLUSD",1757687785723,4.1611185,240.32,240.27,26.0]
["bitfinex","SOLUSD",1757687786036,4.1611185,240.32,240.28,33.68]
["bitfinex","SOLUSD",1757687786222,2.53394693,240.29,240.28,33.68]
["bitfinex","SOLUSD",1757687786423,2.53394693,240.29,240.28,33.0]
["bitfinex","SOLUSD",1757687786924,2.53394693,240.29,240.27,33.0]
["bitfinex","SOLUSD",1757687787104,4.16124949,240.32,240.28,0.68]
["bitfinex","SOLUSD",1757687787301,2.53394693,240.29,240.27,33.0]
["bitfinex","SOLUSD",1757687787504,4.16124949,240.32,240.28,0.68]
["bitfinex","SOLUSD",1757687787701,2.53394693,240.29,240.28,0.68]
["bitfinex","SOLUSD",1757687788332,0.73,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1757687788333,0.06,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1757687788517,0.06,240.33,240.3,0.68]
["bitfinex","SOLUSD",1757687788709,0.06,240.33,240.31,33.0]
["bitfinex","SOLUSD",1757687788710,2.53394693,240.32,240.31,33.0]
["bitfinex","SOLUSD",1757687788910,2.53394693,240.32,240.31,33.68]
["bitfinex","SOLUSD",1757687789306,2.53394693,240.32,240.31,0.68]
["bitfinex","SOLUSD",1757687789528,2.53394693,240.32,240.3,13.59559401]
["bitfinex","SOLUSD",1757687789735,2.53394693,240.32,240.31,33.0]
["bitfinex","SOLUSD",1757687789917,2.53394693,240.32,240.27,0.68]
["bitfinex","SOLUSD",1757687790239,2.53394693,240.28,240.26,0.03]
["bitfinex","SOLUSD",1757687790837,6.69583133,240.28,240.26,0.03]
["bitfinex","SOLUSD",1757687791041,0.67,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757687793055,3.20394693,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757687793941,26.0,240.25,240.18,32.98]
["bitfinex","SOLUSD",1757687794176,2.53394693,240.22,240.16,0.68]
["bitfinex","SOLUSD",1757687794315,0.67,240.24,240.16,33.66]
["bitfinex","SOLUSD",1757687794513,2.53394693,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687794827,2.53394693,240.22,240.16,0.68]
["bitfinex","SOLUSD",1757687795018,6.69679765,240.22,240.17,32.98]
["bitfinex","SOLUSD",1757687795218,4.83285072,240.22,240.16,0.68]
["bitfinex","SOLUSD",1757687795437,7.36679765,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687796161,0.67,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687796450,3.20394693,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687797132,7.36679765,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687797336,7.36679765,240.22,240.16,0.68]
["bitfinex","SOLUSD",1757687797553,7.36679765,240.22,240.16,33.66]
["bitfinex","SOLUSD",1757687797948,4.83260954,240.24,240.17,0.68]
["bitfinex","SOLUSD",1757687798138,2.53394693,240.22,240.17,0.68]
["bitfinex","SOLUSD",1757687798651,2.53394693,240.22,240.18,0.68]
["bitfinex","SOLUSD",1757687799141,6.69679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687799549,7.36679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687799932,4.83285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687800133,7.36679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687800961,4.83285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687801135,7.36679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687803244,4.16285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687803552,6.69679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687803858,2.53394693,240.22,240.21,0.81]
["bitfinex","SOLUSD",1757687804056,4.16285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687804271,6.69679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687804751,7.36679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687806856,6.69679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687807257,7.36679765,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757687809460,7.36679765,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757687810251,30.83285072,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757687810746,7.36679765,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757687810940,33.36679765,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757687813151,95.03423112,240.22,240.11,0.1]
["bitfinex","SOLUSD",1757687813460,95.03423112,240.22,240.11,0.78]
["bitfinex","SOLUSD",1757687813644,2.53394693,240.12,240.11,0.78]
["bitfinex","SOLUSD",1757687815261,6.6985313,240.12,240.11,0.78]
["bitfinex","SOLUSD",1757687815456,6.6985313,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757687815840,6.6985313,240.12,240.11,0.79]
["bitfinex","SOLUSD",1757687816160,6.6985313,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757687817171,30.16458437,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757687817347,33.4185313,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757687817542,41.2960453,240.12,240.02,101.9161825]
["bitfinex","SOLUSD",1757687817756,2.53394693,240.06,240.02,37.2261825]
["bitfinex","SOLUSD",1757687818158,2.53394693,240.06,240.02,4.1661825]
["bitfinex","SOLUSD",1757687819176,4.88458437,240.12,240.02,0.03]
["bitfinex","SOLUSD",1757687819340,2.53394693,240.06,240.02,0.03]
["bitfinex","SOLUSD",1757687819671,0.72,240.12,240.03,0.69]
["bitfinex","SOLUSD",1757687819863,2.53394693,240.06,240.03,0.69]
["bitfinex","SOLUSD",1757687820040,2.53394693,240.06,240.04,0.69]
["bitfinex","SOLUSD",1757687820246,0.72,240.12,240.01,82.55207558]
["bitfinex","SOLUSD",1757687820247,0.72,240.1,240.01,33.27207558]
["bitfinex","SOLUSD",1757687820446,2.53394693,240.06,240.01,4.16648157]
["bitfinex","SOLUSD",1757687821173,2.53394693,240.04,240.0,34.10559401]
["bitfinex","SOLUSD",1757687821351,4.16510475,240.09,240.0,38.27221738]
["bitfinex","SOLUSD",1757687821547,4.16510475,240.09,240.0,34.10559401]
["bitfinex","SOLUSD",1757687821869,2.53394693,240.04,240.0,34.10559401]
["bitfinex","SOLUSD",1757687822572,2.53394693,240.04,240.0,71.39221236]
["bitfinex","SOLUSD",1757687822770,2.53394693,240.02,240.0,34.10559401]
["bitfinex","SOLUSD",1757687822960,3.25394693,240.02,240.0,5.0]
["bitfinex","SOLUSD",1757687823557,4.88649306,240.01,240.0,5.0]
["bitfinex","SOLUSD",1757687824165,0.72,240.06,240.0,5.0]
["bitfinex","SOLUSD",1757687824365,3.96704284,240.02,240.0,5.0]
["bitfinex","SOLUSD",1757687824678,0.72,240.06,240.0,5.0]
["bitfinex","SOLUSD",1757687824877,3.96704284,240.03,240.0,5.0]
["bitfinex","SOLUSD",1757687825050,3.96704284,240.02,240.0,5.0]
["bitfinex","SOLUSD",1757687825254,0.72,240.05,240.0,5.0]
["bitfinex","SOLUSD",1757687825463,4.16597233,240.04,240.0,5.0]
["bitfinex","SOLUSD",1757687825664,3.96704284,240.01,240.0,5.0]
["bitfinex","SOLUSD",1757687825983,3.96704284,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757687825984,63.86704284,240.01,239.91,0.1]
["bitfinex","SOLUSD",1757687826191,3.96704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687826693,37.88704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687826879,3.96704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687827250,4.68704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687827483,8.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687827759,42.31509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687827966,8.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687828153,4.88805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687828358,0.72,239.96,239.91,0.1]
["bitfinex","SOLUSD",1757687828559,3.96704284,239.94,239.92,0.69]
["bitfinex","SOLUSD",1757687828777,3.96704284,239.94,239.91,0.1]
["bitfinex","SOLUSD",1757687828971,3.96704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687829569,12.38340765,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687829870,3.96704284,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687830080,10.41750492,239.99,239.91,0.1]
["bitfinex","SOLUSD",1757687830258,33.46,239.98,239.92,0.69]
["bitfinex","SOLUSD",1757687830461,4.16684778,239.99,239.92,0.69]
["bitfinex","SOLUSD",1757687830662,0.72,239.98,239.91,0.1]
["bitfinex","SOLUSD",1757687831061,3.96704284,239.96,239.91,0.1]
["bitfinex","SOLUSD",1757687831275,0.72,239.98,239.91,0.1]
["bitfinex","SOLUSD",1757687831276,0.72,239.95,239.91,0.1]
["bitfinex","SOLUSD",1757687831575,8.13492513,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687831759,0.72,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687831958,8.13492513,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687832166,4.16788229,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687832386,4.16771582,239.94,239.91,0.1]
["bitfinex","SOLUSD",1757687833056,3.96704284,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687833264,4.68704284,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757687833658,4.16805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687833859,8.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687834578,30.88805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687835392,34.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687835866,30.88805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687836060,34.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687836256,30.88805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687836882,34.85509885,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687837263,48.45069286,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757687837867,26.0,239.89,239.88,0.2334238]
["bitfinex","SOLUSD",1757687838075,64.64704284,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757687838273,65.36704284,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757687838471,4.16805601,239.92,239.88,1e-08]
["bitfinex","SOLUSD",1757687838684,3.96704284,239.91,239.88,1e-08]
["bitfinex","SOLUSD",1757687839076,4.887867,239.94,239.88,1e-08]
["bitfinex","SOLUSD",1757687839269,3.96704284,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687839687,34.68,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687839995,3.96704284,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687840169,3.96704284,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687840779,39.58666298,240.01,239.92,0.69]
["bitfinex","SOLUSD",1757687841093,3.96704284,239.99,239.92,0.69]
["bitfinex","SOLUSD",1757687841467,3.96704284,239.97,239.92,0.69]
["bitfinex","SOLUSD",1757687841775,3.96704284,239.97,239.93,0.69]
["bitfinex","SOLUSD",1757687841961,3.96704284,239.97,239.92,4.16797794]
["bitfinex","SOLUSD",1757687842165,3.96704284,240.0,239.94,0.69]
["bitfinex","SOLUSD",1757687842476,34.72,240.04,239.94,0.69]
["bitfinex","SOLUSD",1757687842477,3.96704284,239.99,239.94,0.69]
["bitfinex","SOLUSD",1757687842788,3.96704284,239.99,239.91,0.03]
["bitfinex","SOLUSD",1757687842789,3.96704284,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687842974,0.72,240.01,239.91,30.88816329]
["bitfinex","SOLUSD",1757687843172,3.96704284,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687844174,4.16718756,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687844381,3.96704284,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687844570,0.72,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687845094,0.66,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687845391,3.96704284,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687845700,0.66,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687846069,3.96704284,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687846379,0.66,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687846582,9.78230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687846782,10.44230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687846982,0.66,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687847202,10.44230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687847972,0.66,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687848285,14.610357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687850192,4.82805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687850491,14.610357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687851288,4.82805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687851473,28.20595101,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687851675,4.82805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687851881,14.610357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687853675,4.16805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687853879,13.950357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687854179,14.610357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687858200,38.68805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687858406,48.470357,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687858597,34.52,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687858802,0.66,239.98,239.91,0.03]
["bitfinex","SOLUSD",1757687858803,4.16767573,239.95,239.91,0.69]
["bitfinex","SOLUSD",1757687858988,9.78230099,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687859299,34.5,239.96,239.92,0.66]
["bitfinex","SOLUSD",1757687859503,44.28230099,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757687859801,34.5,239.96,239.94,0.66]
["bitfinex","SOLUSD",1757687860001,34.5,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687860204,34.5,239.96,239.93,4.16788229]
["bitfinex","SOLUSD",1757687860396,38.64666844,240.0,239.94,0.66]
["bitfinex","SOLUSD",1757687860587,9.78230099,239.98,239.94,0.66]
["bitfinex","SOLUSD",1757687860906,34.48,240.0,239.94,0.66]
["bitfinex","SOLUSD",1757687860907,38.64667927,240.0,239.94,0.66]
["bitfinex","SOLUSD",1757687861102,9.78230099,239.98,239.95,0.66]
["bitfinex","SOLUSD",1757687861401,9.78230099,239.98,239.96,0.66]
["bitfinex","SOLUSD",1757687861606,38.64667927,240.0,239.96,0.66]
["bitfinex","SOLUSD",1757687861777,9.78230099,239.97,239.96,0.66]
["bitfinex","SOLUSD",1757687861983,9.78230099,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687862296,38.64667927,240.0,239.92,0.66]
["bitfinex","SOLUSD",1757687862606,12.26397278,240.02,239.92,0.66]
["bitfinex","SOLUSD",1757687862788,0.72,240.04,239.92,0.66]
["bitfinex","SOLUSD",1757687862789,34.48,240.03,239.92,0.66]
["bitfinex","SOLUSD",1757687863190,26.0,240.0,239.91,0.03]
["bitfinex","SOLUSD",1757687863396,9.78230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687863606,35.1,239.99,239.91,0.03]
["bitfinex","SOLUSD",1757687864199,9.78230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687865286,34.44,239.99,239.91,0.69]
["bitfinex","SOLUSD",1757687865499,0.66,239.98,239.91,0.03]
["bitfinex","SOLUSD",1757687865690,9.78230099,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687866301,9.78230099,239.92,239.91,0.69]
["bitfinex","SOLUSD",1757687866604,9.78230099,239.93,239.91,0.69]
["bitfinex","SOLUSD",1757687866903,34.4,239.98,239.92,0.66]
["bitfinex","SOLUSD",1757687866904,9.78230099,239.95,239.92,0.66]
["bitfinex","SOLUSD",1757687867291,9.78230099,239.97,239.93,0.66]
["bitfinex","SOLUSD",1757687867487,4.16666666,240.0,239.91,0.03]
["bitfinex","SOLUSD",1757687867488,9.78230099,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687868012,0.66,239.99,239.92,0.66]
["bitfinex","SOLUSD",1757687868205,9.78230099,239.95,239.92,0.66]
["bitfinex","SOLUSD",1757687868386,22.71278915,240.02,239.93,0.66]
["bitfinex","SOLUSD",1757687868585,35.06,240.03,239.93,0.66]
["bitfinex","SOLUSD",1757687868808,9.78230099,240.0,239.93,0.66]
["bitfinex","SOLUSD",1757687869114,0.06,240.04,239.94,40.01236486]
["bitfinex","SOLUSD",1757687869408,0.06,240.04,239.99,13.59559401]
["bitfinex","SOLUSD",1757687869810,0.06,240.04,240.01,13.59559401]
["bitfinex","SOLUSD",1757687870288,0.06,240.04,240.01,14.25559401]
["bitfinex","SOLUSD",1757687870608,0.06,240.04,240.02,0.66]
["bitfinex","SOLUSD",1757687870807,0.06,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1757687871195,0.06,240.04,240.03,0.66]
["bitfinex","SOLUSD",1757687871508,0.06,240.04,240.03,61.0]
["bitfinex","SOLUSD",1757687872093,0.06,240.04,240.03,26.66]
["bitfinex","SOLUSD",1757687872296,0.06,240.04,240.03,61.02]
["bitfinex","SOLUSD",1757687872493,0.06,240.04,240.03,65.18614589]
["bitfinex","SOLUSD",1757687873700,0.06,240.04,240.03,44.4217399]
["bitfinex","SOLUSD",1757687874017,0.06,240.04,240.03,78.7617399]
["bitfinex","SOLUSD",1757687874318,0.06,240.04,240.03,44.4217399]
["bitfinex","SOLUSD",1757687874516,0.06,240.04,240.03,78.7417399]
["bitfinex","SOLUSD",1757687874720,0.06,240.04,240.03,133.6417399]
["bitfinex","SOLUSD",1757687875092,0.06,240.04,240.03,99.3217399]
["bitfinex","SOLUSD",1757687875510,0.06,240.04,240.03,133.6217399]
["bitfinex","SOLUSD",1757687875701,0.06,240.04,240.03,99.3217399]
["bitfinex","SOLUSD",1757687876318,0.06,240.04,240.03,133.6017399]
["bitfinex","SOLUSD",1757687876518,0.06,240.04,240.03,94.49559401]
["bitfinex","SOLUSD",1757687876713,0.06,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1757687876896,0.06,240.04,240.03,17.7617399]
["bitfinex","SOLUSD",1757687877123,0.06,240.04,240.03,18.4217399]
["bitfinex","SOLUSD",1757687877715,0.06,240.04,240.03,78.0217399]
["bitfinex","SOLUSD",1757687878224,0.06,240.04,240.03,78.6817399]
["bitfinex","SOLUSD",1757687879429,0.06,240.04,240.03,43.7617399]
["bitfinex","SOLUSD",1757687879720,0.06,240.04,240.03,78.0017399]
["bitfinex","SOLUSD",1757687880103,0.06,240.04,240.03,77.9817399]
["bitfinex","SOLUSD",1757687880316,0.06,240.04,239.98,4.16701391]
["bitfinex","SOLUSD",1757687880511,0.06,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1757687880814,0.06,240.04,240.03,47.79559401]
["bitfinex","SOLUSD",1757687882032,0.06,240.04,240.03,51.9617399]
["bitfinex","SOLUSD",1757687883207,0.06,240.04,240.03,52.6217399]
["bitfinex","SOLUSD",1757687883418,0.06,240.04,240.03,18.4217399]
["bitfinex","SOLUSD",1757687883734,0.06,240.04,240.03,51.9217399]
["bitfinex","SOLUSD",1757687884203,0.06,240.04,240.03,17.7617399]
["bitfinex","SOLUSD",1757687884532,0.06,240.04,240.03,51.9017399]
["bitfinex","SOLUSD",1757687885098,0.06,240.04,240.03,17.7617399]
["bitfinex","SOLUSD",1757687885410,0.06,240.04,240.03,51.9017399]
["bitfinex","SOLUSD",1757687885719,0.06,240.04,240.03,4.16614589]
["bitfinex","SOLUSD",1757687886119,0.06,240.04,240.03,38.28614589]
["bitfinex","SOLUSD",1757687886314,0.06,240.04,240.03,4.16614589]
["bitfinex","SOLUSD",1757687886315,0.74,240.04,240.03,4.16614589]
["bitfinex","SOLUSD",1757687886514,0.74,240.04,240.02,34.1]
["bitfinex","SOLUSD",1757687886712,0.68,240.03,240.02,34.1]
["bitfinex","SOLUSD",1757687887224,0.68,240.03,239.99,17.76243429]
["bitfinex","SOLUSD",1757687887395,0.68,240.03,240.0,34.1]
["bitfinex","SOLUSD",1757687887819,6.4795783,240.04,240.0,34.1]
["bitfinex","SOLUSD",1757687888116,0.68,240.03,240.01,4.16649306]
["bitfinex","SOLUSD",1757687888319,6.4795783,240.04,239.99,17.76233087]
["bitfinex","SOLUSD",1757687888509,0.68,240.02,240.0,34.08]
["bitfinex","SOLUSD",1757687888820,0.68,240.01,239.99,17.76233087]
["bitfinex","SOLUSD",1757687889021,7.0995783,240.03,240.0,34.08]
["bitfinex","SOLUSD",1757687889321,0.68,240.02,240.01,34.06]
["bitfinex","SOLUSD",1757687889524,0.68,240.02,239.99,13.59559401]
["bitfinex","SOLUSD",1757687889722,6.4195783,240.03,239.95,13.59559401]
["bitfinex","SOLUSD",1757687889723,6.4195783,240.0,239.95,13.59559401]
["bitfinex","SOLUSD",1757687889924,6.4195783,239.97,239.94,4.16770859]
["bitfinex","SOLUSD",1757687890231,6.4195783,239.97,239.95,34.34]
["bitfinex","SOLUSD",1757687890519,2.53987666,239.98,239.95,34.34]
["bitfinex","SOLUSD",1757687891102,2.53987666,239.98,239.92,43.76355988]
["bitfinex","SOLUSD",1757687891302,0.68,239.97,239.93,34.34]
["bitfinex","SOLUSD",1757687891509,0.68,239.96,239.94,34.34]
["bitfinex","SOLUSD",1757687891704,0.68,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687891919,0.68,239.94,239.92,34.32]
["bitfinex","SOLUSD",1757687892706,0.68,239.93,239.91,4.19821557]
["bitfinex","SOLUSD",1757687892916,6.7074456,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687893117,2.53987666,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687893403,2.53987666,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687893623,0.68,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687894419,7.10977924,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687895930,0.68,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687896119,7.10977924,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687896321,0.68,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687896533,7.10977924,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687897033,11.27783525,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687897838,0.68,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687898041,0.1,240.09,239.95,26.0]
["bitfinex","SOLUSD",1757687898228,6.42977924,239.99,239.94,34.32]
["bitfinex","SOLUSD",1757687898412,6.42977924,239.97,239.92,34.32]
["bitfinex","SOLUSD",1757687898611,0.68,239.96,239.92,34.32]
["bitfinex","SOLUSD",1757687898932,0.68,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687899147,7.10977924,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687899657,0.68,239.98,239.91,4.19812063]
["bitfinex","SOLUSD",1757687900020,7.10977924,240.01,239.92,13.59559401]
["bitfinex","SOLUSD",1757687900420,6.42977924,239.99,239.91,0.03]
["bitfinex","SOLUSD",1757687900715,6.42977924,239.99,239.92,26.0]
["bitfinex","SOLUSD",1757687901324,0.68,239.98,239.92,26.0]
["bitfinex","SOLUSD",1757687901526,0.68,239.98,239.91,30.85819551]
["bitfinex","SOLUSD",1757687901726,0.68,239.98,239.92,34.36]
["bitfinex","SOLUSD",1757687902215,6.42977924,239.97,239.92,34.36]
["bitfinex","SOLUSD",1757687902417,6.42977924,239.97,239.92,4.1679552]
["bitfinex","SOLUSD",1757687902722,0.68,239.99,239.92,39.1479552]
["bitfinex","SOLUSD",1757687902921,6.42977924,240.0,239.92,39.1479552]
["bitfinex","SOLUSD",1757687903127,6.42977924,240.01,239.92,49.56809524]
["bitfinex","SOLUSD",1757687903331,0.68,240.0,239.92,49.56809524]
["bitfinex","SOLUSD",1757687903636,6.42977924,240.0,239.92,48.90809524]
["bitfinex","SOLUSD",1757687903838,0.68,239.99,239.92,38.4879552]
["bitfinex","SOLUSD",1757687904021,7.10977924,239.99,239.92,38.4879552]
["bitfinex","SOLUSD",1757687904841,0.68,239.99,239.92,38.4879552]
["bitfinex","SOLUSD",1757687905023,7.10977924,239.99,239.93,60.32]
["bitfinex","SOLUSD",1757687905534,0.68,239.99,239.93,60.32]
["bitfinex","SOLUSD",1757687905739,6.42977924,240.02,239.94,14.25559401]
["bitfinex","SOLUSD",1757687905919,0.06,240.04,239.97,26.0]
["bitfinex","SOLUSD",1757687906134,6.42977924,240.03,239.97,60.3]
["bitfinex","SOLUSD",1757687906515,0.06,240.04,239.97,60.3]
["bitfinex","SOLUSD",1757687906752,6.42977924,240.03,239.98,4.16701391]
["bitfinex","SOLUSD",1757687906935,7.14977924,240.03,239.98,4.16701391]
["bitfinex","SOLUSD",1757687907250,7.14977924,240.02,239.97,26.0]
["bitfinex","SOLUSD",1757687907419,4.22597309,240.04,239.97,26.0]
["bitfinex","SOLUSD",1757687907742,6.42977924,239.98,239.92,60.26]
["bitfinex","SOLUSD",1757687907946,0.72,239.99,239.92,60.26]
["bitfinex","SOLUSD",1757687908127,6.42977924,239.96,239.92,34.26]
["bitfinex","SOLUSD",1757687908322,0.72,239.95,239.92,34.26]
["bitfinex","SOLUSD",1757687908526,6.42977924,239.95,239.92,34.26]
["bitfinex","SOLUSD",1757687908727,7.14977924,239.95,239.9,17.76383983]
["bitfinex","SOLUSD",1757687908941,6.42977924,239.95,239.9,47.85559401]
["bitfinex","SOLUSD",1757687909240,0.72,239.94,239.91,4.19822569]
["bitfinex","SOLUSD",1757687909551,6.42977924,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687910051,0.72,239.96,239.91,4.1981559]
["bitfinex","SOLUSD",1757687910255,7.14977924,239.96,239.91,4.1981559]
["bitfinex","SOLUSD",1757687910554,0.72,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687911154,0.72,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687911450,0.72,240.01,239.92,26.66]
["bitfinex","SOLUSD",1757687911625,6.42977924,239.98,239.92,60.28]
["bitfinex","SOLUSD",1757687911826,6.42977924,239.96,239.92,26.0]
["bitfinex","SOLUSD",1757687912028,0.72,239.95,239.91,34.29]
["bitfinex","SOLUSD",1757687912253,0.72,239.94,239.91,34.29]
["bitfinex","SOLUSD",1757687912456,0.72,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687912749,6.42977924,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687913042,0.72,239.97,239.91,0.03]
["bitfinex","SOLUSD",1757687913249,0.72,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687913747,0.72,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687914341,7.14977924,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687914633,6.42977924,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687914827,7.14977924,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687915440,4.16739899,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687915655,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687916347,0.72,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687916544,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687916857,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687917831,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687918728,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687918944,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687919269,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687919438,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687920340,2.54103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687920540,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687921559,0.78,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687921771,2.54103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687922258,3.26103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687922465,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687923444,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687924341,0.72,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757687924541,3.26103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687924752,0.72,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687925436,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687925666,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687926736,0.72,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687926937,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687927149,0.06,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687927353,2.54103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687927561,0.78,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687927738,2.54103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687928354,4.94738298,239.96,239.91,0.03]
["bitfinex","SOLUSD",1757687928655,2.54103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687928865,3.26103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687929047,2.54103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687929244,3.26103834,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687929864,2.54103834,239.93,239.91,0.03]
["bitfinex","SOLUSD",1757687931545,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687931737,0.72,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687931940,2.54103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687932137,0.72,239.94,239.91,0.03]
["bitfinex","SOLUSD",1757687932363,2.54103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687932767,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687933067,0.72,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687933369,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687934977,7.42909435,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687935270,3.26103834,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687935463,7.42909435,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687936164,4.88805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687936542,7.42909435,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687940854,7.48909435,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687942380,33.48909435,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687942670,80.96468836,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757687942850,2.54103834,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687943273,3.20103834,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687943452,38.66857726,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687943647,41.2096156,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687945262,7.3696156,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687945461,4.82857726,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687945760,41.1696156,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687945968,7.3696156,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687946271,41.1696156,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687946472,42.60184638,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687947978,38.62857726,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687948295,42.60184638,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687948970,56.19744039,239.89,239.88,0.03000001]
["bitfinex","SOLUSD",1757687950172,26.0,239.86,239.81,0.1]
["bitfinex","SOLUSD",1757687950368,3.97326912,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687950570,37.73326912,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687950774,38.39326912,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687951370,42.56306313,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687952284,38.58979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687952489,42.56306313,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687953188,55.10824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687953778,59.08151665,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687955376,55.10824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687955570,21.34824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687955784,55.00824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687956268,21.34824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687956470,55.00824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687956692,21.34824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687956890,55.00824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687957995,54.98824753,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687958494,72.55711066,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687958691,68.58384154,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687958874,34.94384154,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687959075,68.58384154,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687959482,34.94384154,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687959698,68.58384154,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687960993,72.55711066,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757687961178,72.55711066,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687961379,38.91711066,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687961576,17.37497841,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687961785,50.97497841,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687962005,54.92824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687962306,54.94824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687963594,21.34824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687963790,54.26824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687964098,46.1251844,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687964404,54.26824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687964610,54.92824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687965500,50.95497841,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687965696,54.92824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687965998,54.22824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687966398,50.25497841,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687966708,54.22824753,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687966875,58.89151665,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687967201,72.48711066,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757687967889,26.0,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757687968199,63.51326912,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757687968376,64.20326912,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757687969307,68.37358481,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757687971786,81.96917882,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757687972396,81.96917882,239.79,239.71,0.1]
["bitfinex","SOLUSD",1757687972397,26.0,239.75,239.71,0.1]
["bitfinex","SOLUSD",1757687972606,3.97326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687972910,37.55326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687973093,33.58,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687973403,37.55326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687973995,41.72480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687974298,8.14480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687974492,41.70480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687974698,37.73153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687974898,41.70480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687975200,37.55326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687975508,41.72480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687975806,38.44153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687975981,68.41480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687976305,30.66326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687976602,14.59854014,239.75,239.71,0.1]
["bitfinex","SOLUSD",1757687976780,14.59854014,239.75,239.71,0.76]
["bitfinex","SOLUSD",1757687976781,33.58,239.74,239.71,0.76]
["bitfinex","SOLUSD",1757687976986,37.55326912,239.74,239.72,0.66]
["bitfinex","SOLUSD",1757687977185,30.17082165,239.77,239.73,0.66]
["bitfinex","SOLUSD",1757687977406,30.17082165,239.77,239.71,0.1]
["bitfinex","SOLUSD",1757687977605,3.97326912,239.75,239.74,0.66]
["bitfinex","SOLUSD",1757687977787,37.55326912,239.75,239.74,0.66]
["bitfinex","SOLUSD",1757687978107,41.72438023,239.75,239.71,0.1]
["bitfinex","SOLUSD",1757687978290,3.97326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687978486,37.53326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687978691,38.22326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687978885,37.53326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687979886,4.66326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687980086,34.83480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687980284,68.37480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687980483,34.83480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687980725,30.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687981004,67.66480257,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687981507,3.97326912,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757687981707,3.97326912,239.72,239.71,0.79]
["bitfinex","SOLUSD",1757687982008,3.97326912,239.74,239.71,0.79]
["bitfinex","SOLUSD",1757687982323,33.52,239.73,239.71,0.79]
["bitfinex","SOLUSD",1757687982487,3.97326912,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687982683,3.97326912,239.72,239.71,0.79]
["bitfinex","SOLUSD",1757687982888,40.59671364,239.78,239.71,0.79]
["bitfinex","SOLUSD",1757687983108,3.97326912,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687983302,38.16326912,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687983618,4.66326912,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687983789,38.16326912,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687983985,34.19,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687984194,42.33480257,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687984400,38.36153345,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687984605,34.83480257,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687984812,68.31480257,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687985011,8.83480257,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757687985189,0.04863,239.66,239.63,0.66]
["bitfinex","SOLUSD",1757687985390,33.48,239.65,239.61,4.2734252]
["bitfinex","SOLUSD",1757687985590,4.02189912,239.66,239.64,0.66]
["bitfinex","SOLUSD",1757687986002,37.50189912,239.66,239.62,0.66]
["bitfinex","SOLUSD",1757687986203,37.50189912,239.66,239.63,0.66]
["bitfinex","SOLUSD",1757687986595,37.50189912,239.66,239.64,0.66]
["bitfinex","SOLUSD",1757687986802,4.02189912,239.66,239.61,4.2734252]
["bitfinex","SOLUSD",1757687987008,0.04863,239.66,239.65,0.66]
["bitfinex","SOLUSD",1757687988312,0.04863,239.66,239.65,4.83275192]
["bitfinex","SOLUSD",1757687990097,0.04863,239.66,239.62,4.17327435]
["bitfinex","SOLUSD",1757687990298,4.02189912,239.66,239.62,0.66]
["bitfinex","SOLUSD",1757687990501,4.02189912,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757687990712,0.04863,239.66,239.61,4.27341918]
["bitfinex","SOLUSD",1757687990906,4.02189912,239.66,239.62,0.66]
["bitfinex","SOLUSD",1757687991218,0.04863,239.66,239.62,0.66]
["bitfinex","SOLUSD",1757687991419,4.02189912,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757687991604,3.97326912,239.63,239.61,0.1]
["bitfinex","SOLUSD",1757687991919,3.97326912,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687992120,4.17285457,239.65,239.61,0.1]
["bitfinex","SOLUSD",1757687992298,4.86285457,239.65,239.61,0.1]
["bitfinex","SOLUSD",1757687992499,3.97326912,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757687993117,0.04863,239.66,239.61,0.76]
["bitfinex","SOLUSD",1757687993304,4.02189912,239.66,239.61,0.76]
["bitfinex","SOLUSD",1757687993509,0.04863,239.66,239.61,0.76]
["bitfinex","SOLUSD",1757687994100,0.04863,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757687994328,0.04863,239.66,239.61,0.76]
["bitfinex","SOLUSD",1757687994506,0.04863,239.66,239.62,0.66]
["bitfinex","SOLUSD",1757687994909,0.04863,239.66,239.61,4.27341513]
["bitfinex","SOLUSD",1757687994910,0.04863,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757687995118,3.97326912,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757687995309,3.97326912,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687995523,37.45326912,239.63,239.61,0.1]
["bitfinex","SOLUSD",1757687995701,0.67,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687996103,4.84327435,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687997223,8.81654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687998022,4.84327435,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687998201,8.81654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687998398,4.84327435,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687998707,8.81654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757687999606,42.29654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757688000623,8.81654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757688000823,42.29654347,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757688001928,38.32327435,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757688002134,37.65327435,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688002338,41.62654347,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688002512,8.14654347,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688002830,33.48,239.63,239.61,0.13]
["bitfinex","SOLUSD",1757688003040,0.67,239.64,239.61,0.13]
["bitfinex","SOLUSD",1757688003041,3.97326912,239.64,239.61,0.13]
["bitfinex","SOLUSD",1757688003410,37.45326912,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688003626,3.97326912,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688003822,0.04863,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688004028,0.04863,239.66,239.63,0.67]
["bitfinex","SOLUSD",1757688004230,4.22121247,239.66,239.61,0.8]
["bitfinex","SOLUSD",1757688004436,4.22121247,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688004635,8.19448159,239.66,239.61,0.13]
["bitfinex","SOLUSD",1757688004838,0.04863,239.66,239.61,0.13]
["bitfinex","SOLUSD",1757688005024,0.04863,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688005420,0.04863,239.66,239.63,0.67]
["bitfinex","SOLUSD",1757688006045,0.04863,239.66,239.63,4.84300684]
["bitfinex","SOLUSD",1757688006239,0.04863,239.66,239.64,12.51851697]
["bitfinex","SOLUSD",1757688006535,0.04863,239.66,239.64,13.18851697]
["bitfinex","SOLUSD",1757688006742,0.04863,239.66,239.65,0.67]
["bitfinex","SOLUSD",1757688007314,0.04863,239.66,239.61,26.8]
["bitfinex","SOLUSD",1757688007517,0.04863,239.66,239.61,0.8]
["bitfinex","SOLUSD",1757688007842,2.59398978,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688008044,2.59398978,239.66,239.63,0.67]
["bitfinex","SOLUSD",1757688008045,0.04863,239.66,239.63,0.67]
["bitfinex","SOLUSD",1757688008215,0.04863,239.66,239.64,0.67]
["bitfinex","SOLUSD",1757688009149,0.04863,239.66,239.65,0.67]
["bitfinex","SOLUSD",1757688009812,0.04863,239.66,239.65,4.84275192]
["bitfinex","SOLUSD",1757688011025,0.04863,239.66,239.65,0.67]
["bitfinex","SOLUSD",1757688011231,0.04863,239.66,239.63,4.17310001]
["bitfinex","SOLUSD",1757688011424,0.04863,239.66,239.63,4.84310001]
["bitfinex","SOLUSD",1757688011623,0.04863,239.66,239.64,0.67]
["bitfinex","SOLUSD",1757688012013,0.04863,239.66,239.62,4.17321633]
["bitfinex","SOLUSD",1757688012234,0.04863,239.66,239.61,2.67535978]
["bitfinex","SOLUSD",1757688012436,0.04863,239.66,239.61,3.34535978]
["bitfinex","SOLUSD",1757688012642,0.04863,239.66,239.61,0.13]
["bitfinex","SOLUSD",1757688012856,0.04863,239.66,239.61,4.30344184]
["bitfinex","SOLUSD",1757688013154,0.04863,239.66,239.61,85.87344184]
["bitfinex","SOLUSD",1757688013950,0.04863,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688015818,0.04863,239.66,239.61,85.20344184]
["bitfinex","SOLUSD",1757688016030,0.04863,239.66,239.61,85.87344184]
["bitfinex","SOLUSD",1757688016218,0.04863,239.66,239.62,0.67]
["bitfinex","SOLUSD",1757688016815,0.04863,239.66,239.63,0.67]
["bitfinex","SOLUSD",1757688017434,0.04863,239.66,239.64,2.33906595]
["bitfinex","SOLUSD",1757688017944,0.04863,239.66,239.65,38.30275192]
["bitfinex","SOLUSD",1757688018138,0.04863,239.66,239.65,119.20275192]
["bitfinex","SOLUSD",1757688018434,0.04863,239.66,239.65,132.79834593]
["bitfinex","SOLUSD",1757688019543,0.04863,239.66,239.65,119.33834593]
["bitfinex","SOLUSD",1757688019544,1e-08,239.66,239.65,119.33834593]
["bitfinex","SOLUSD",1757688019722,1e-08,239.66,239.65,132.79834593]
["bitfinex","SOLUSD",1757688019917,1e-08,239.66,239.65,152.79834593]
["bitfinex","SOLUSD",1757688020119,1e-08,239.66,239.65,132.79834593]
["bitfinex","SOLUSD",1757688020322,1e-08,239.66,239.65,152.79834593]
["bitfinex","SOLUSD",1757688020525,0.06,239.71,239.69,39.59559401]
["bitfinex","SOLUSD",1757688020726,0.06,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757688020934,0.06,239.79,239.7,48.14278216]
["bitfinex","SOLUSD",1757688021228,0.06,239.79,239.73,26.0]
["bitfinex","SOLUSD",1757688021429,0.06,239.79,239.74,33.46]
["bitfinex","SOLUSD",1757688021639,0.06,239.79,239.74,34.13]
["bitfinex","SOLUSD",1757688021832,0.06,239.79,239.75,0.67]
["bitfinex","SOLUSD",1757688022042,0.06,239.79,239.76,0.67]
["bitfinex","SOLUSD",1757688022439,0.06,239.79,239.75,16.2667012]
["bitfinex","SOLUSD",1757688022440,0.06,239.79,239.77,0.67]
["bitfinex","SOLUSD",1757688022637,0.06,239.79,239.78,26.0]
["bitfinex","SOLUSD",1757688022841,0.06,239.79,239.78,59.46]
["bitfinex","SOLUSD",1757688023237,0.06,239.79,239.78,60.13]
["bitfinex","SOLUSD",1757688023548,0.06,239.79,239.78,26.67]
["bitfinex","SOLUSD",1757688023748,0.06,239.79,239.78,33.46]
["bitfinex","SOLUSD",1757688025037,0.06,239.79,239.78,34.18]
["bitfinex","SOLUSD",1757688025254,0.06,239.79,239.78,33.46]
["bitfinex","SOLUSD",1757688025725,0.06,239.79,239.76,1.66809149]
["bitfinex","SOLUSD",1757688026152,0.06,239.79,239.77,33.46]
["bitfinex","SOLUSD",1757688026556,0.06,239.79,239.78,33.46]
["bitfinex","SOLUSD",1757688029050,0.06,239.79,239.78,37.63048961]
["bitfinex","SOLUSD",1757688029254,0.06,239.79,239.78,38.35048961]
["bitfinex","SOLUSD",1757688030136,0.06,239.79,239.78,37.63048961]
["bitfinex","SOLUSD",1757688030740,0.06,239.79,239.78,118.53048961]
["bitfinex","SOLUSD",1757688032839,0.06,239.79,239.78,119.25048961]
["bitfinex","SOLUSD",1757688033242,0.06,239.79,239.78,118.53048961]
["bitfinex","SOLUSD",1757688033874,0.06,239.79,239.78,144.53048961]
["bitfinex","SOLUSD",1757688034243,0.77,239.79,239.78,106.9]
["bitfinex","SOLUSD",1757688034483,0.77,239.79,239.78,114.34]
["bitfinex","SOLUSD",1757688034766,0.77,239.79,239.76,33.44]
["bitfinex","SOLUSD",1757688034952,0.71,239.78,239.76,33.44]
["bitfinex","SOLUSD",1757688035134,0.71,239.77,239.76,33.44]
["bitfinex","SOLUSD",1757688035340,0.71,239.77,239.74,80.9]
["bitfinex","SOLUSD",1757688035664,4.23039183,239.79,239.74,80.9]
["bitfinex","SOLUSD",1757688035872,0.71,239.76,239.74,80.9]
["bitfinex","SOLUSD",1757688036052,0.71,239.75,239.74,80.9]
["bitfinex","SOLUSD",1757688036239,0.71,239.75,239.73,33.44]
["bitfinex","SOLUSD",1757688036441,4.23039183,239.79,239.73,33.44]
["bitfinex","SOLUSD",1757688036642,2.54535978,239.77,239.68,10.42398191]
["bitfinex","SOLUSD",1757688036981,4.23039183,239.79,239.68,10.42398191]
["bitfinex","SOLUSD",1757688036982,2.54535978,239.75,239.69,33.44]
["bitfinex","SOLUSD",1757688037278,0.71,239.74,239.69,33.44]
["bitfinex","SOLUSD",1757688037454,0.71,239.73,239.67,17.76799773]
["bitfinex","SOLUSD",1757688037650,0.71,239.72,239.68,33.44]
["bitfinex","SOLUSD",1757688037965,0.71,239.71,239.68,33.44]
["bitfinex","SOLUSD",1757688038147,0.71,239.7,239.68,33.44]
["bitfinex","SOLUSD",1757688038643,0.71,239.69,239.63,4.17100078]
["bitfinex","SOLUSD",1757688038858,0.71,239.69,239.64,33.44]
["bitfinex","SOLUSD",1757688040170,0.71,239.69,239.64,37.61291835]
["bitfinex","SOLUSD",1757688040765,4.17170747,239.71,239.64,37.61291835]
["bitfinex","SOLUSD",1757688040974,0.71,239.68,239.65,33.44]
["bitfinex","SOLUSD",1757688041469,0.71,239.67,239.62,26.0]
["bitfinex","SOLUSD",1757688041650,0.71,239.66,239.63,33.44]
["bitfinex","SOLUSD",1757688042042,0.71,239.65,239.63,33.44]
["bitfinex","SOLUSD",1757688042446,0.71,239.67,239.63,33.44]
["bitfinex","SOLUSD",1757688042643,0.71,239.66,239.62,106.9]
["bitfinex","SOLUSD",1757688042873,0.71,239.65,239.63,33.44]
["bitfinex","SOLUSD",1757688043070,4.17206461,239.69,239.63,33.44]
["bitfinex","SOLUSD",1757688043373,0.71,239.64,239.63,33.44]
["bitfinex","SOLUSD",1757688043555,0.71,239.64,239.61,81.03]
["bitfinex","SOLUSD",1757688043754,0.71,239.64,239.62,33.44]
["bitfinex","SOLUSD",1757688044960,0.71,239.63,239.61,33.57]
["bitfinex","SOLUSD",1757688045148,0.71,239.63,239.61,0.13]
["bitfinex","SOLUSD",1757688045353,2.54535978,239.65,239.61,33.57]
["bitfinex","SOLUSD",1757688045662,4.17258457,239.7,239.61,0.13]
["bitfinex","SOLUSD",1757688045862,0.71,239.67,239.62,33.44]
["bitfinex","SOLUSD",1757688046068,0.71,239.66,239.62,33.44]
["bitfinex","SOLUSD",1757688046272,0.71,239.65,239.62,33.44]
["bitfinex","SOLUSD",1757688046464,0.71,239.64,239.61,33.57]
["bitfinex","SOLUSD",1757688047360,2.54535978,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688047877,0.71,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688050275,3.25535978,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688050777,0.71,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688051172,3.25535978,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688051571,7.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688053575,33.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688053886,7.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688054079,33.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688055282,30.88327435,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688055489,7.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688057371,4.17327435,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688057586,6.71863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688058264,2.54535978,239.63,239.61,0.13]
["bitfinex","SOLUSD",1757688058685,2.54535978,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688059062,2.54535978,239.64,239.61,0.13]
["bitfinex","SOLUSD",1757688059265,4.17285468,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688059465,2.54535978,239.64,239.61,0.13]
["bitfinex","SOLUSD",1757688060380,4.88285468,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688060381,4.17285468,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688060691,6.71863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688061370,7.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688061993,4.88327435,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688062370,7.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688062778,33.42863413,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688066391,34.86654172,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688067398,30.88327435,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688067593,34.86654172,239.62,239.61,0.13]
["bitfinex","SOLUSD",1757688068478,34.86654172,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688068685,8.86654172,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688069098,34.86654172,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688070114,4.17327435,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688070275,8.15654172,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688070687,3.98326737,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688070887,3.98326737,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688071585,3.98326737,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688072282,3.98326737,239.63,239.61,1e-08]
["bitfinex","SOLUSD",1757688072696,10.43187982,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688072899,8.15584518,239.66,239.62,0.72]
["bitfinex","SOLUSD",1757688073100,8.15584518,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688073101,4.17257781,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688073305,19.29728972,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688074014,18.58728972,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688074208,18.58728972,239.66,239.61,0.72000001]
["bitfinex","SOLUSD",1757688074708,0.71,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688074884,14.60402235,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688075084,8.15567109,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688075292,3.98326737,239.66,239.62,0.72]
["bitfinex","SOLUSD",1757688075498,8.15567109,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688076312,4.17240372,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688076499,3.98326737,239.66,239.62,0.72]
["bitfinex","SOLUSD",1757688077202,4.17222963,239.68,239.62,0.72]
["bitfinex","SOLUSD",1757688079710,4.17257781,239.66,239.62,0.72]
["bitfinex","SOLUSD",1757688080213,3.98326737,239.67,239.61,1e-08]
["bitfinex","SOLUSD",1757688080401,3.98326737,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688081014,15.31280372,239.68,239.62,0.72]
["bitfinex","SOLUSD",1757688081219,3.98326737,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688081707,4.17188151,239.7,239.63,0.72]
["bitfinex","SOLUSD",1757688082015,3.98326737,239.69,239.63,0.72]
["bitfinex","SOLUSD",1757688082731,3.98326737,239.68,239.61,0.72000001]
["bitfinex","SOLUSD",1757688082909,0.71,239.69,239.62,0.72]
["bitfinex","SOLUSD",1757688083105,3.98326737,239.68,239.62,0.72]
["bitfinex","SOLUSD",1757688083311,0.71,239.69,239.62,0.72]
["bitfinex","SOLUSD",1757688083609,8.15577716,239.67,239.62,0.72]
["bitfinex","SOLUSD",1757688085131,4.70326737,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688085295,3.98326737,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688085503,4.70326737,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688086317,8.87618379,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688086733,4.89291642,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688087339,0.72,239.68,239.61,0.71000001]
["bitfinex","SOLUSD",1757688087506,3.98326737,239.67,239.61,1e-08]
["bitfinex","SOLUSD",1757688087708,0.72,239.68,239.61,1e-08]
["bitfinex","SOLUSD",1757688087906,4.70326737,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688088103,3.98326737,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688088418,4.17310019,239.63,239.61,1e-08]
["bitfinex","SOLUSD",1757688088623,4.89310019,239.63,239.61,1e-08]
["bitfinex","SOLUSD",1757688089219,8.15602596,239.65,239.61,1e-08]
["bitfinex","SOLUSD",1757688089422,4.70326737,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688089611,3.98326737,239.66,239.61,1e-08]
["bitfinex","SOLUSD",1757688089808,0.72,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688090025,4.70326737,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688090729,8.87629022,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688090911,4.89302285,239.64,239.61,1e-08]
["bitfinex","SOLUSD",1757688091118,0.72,239.63,239.61,1e-08]
["bitfinex","SOLUSD",1757688091517,4.70326737,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688091710,0.72,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688091909,4.70326737,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757688092203,26.0,239.61,239.58,0.03]
["bitfinex","SOLUSD",1757688092404,0.72,239.61,239.58,0.03]
["bitfinex","SOLUSD",1757688092723,4.1737969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688093135,8.87706427,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688093335,8.15706427,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688094132,4.1737969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688094505,4.8936142,239.61,239.58,0.03]
["bitfinex","SOLUSD",1757688095039,0.72,239.69,239.58,0.74]
["bitfinex","SOLUSD",1757688095335,4.70326737,239.69,239.58,0.74]
["bitfinex","SOLUSD",1757688095834,4.70326737,239.69,239.58,34.14]
["bitfinex","SOLUSD",1757688096037,0.72,239.68,239.58,34.14]
["bitfinex","SOLUSD",1757688096707,0.72,239.67,239.58,34.14]
["bitfinex","SOLUSD",1757688097102,4.17257781,239.66,239.61,0.03]
["bitfinex","SOLUSD",1757688097307,4.2317187,239.71,239.61,0.03]
["bitfinex","SOLUSD",1757688097650,0.78,239.71,239.62,0.71]
["bitfinex","SOLUSD",1757688097928,0.06,239.65,239.62,0.71]
["bitfinex","SOLUSD",1757688098131,0.06,239.65,239.63,0.71]
["bitfinex","SOLUSD",1757688098302,0.06,239.65,239.64,0.71]
["bitfinex","SOLUSD",1757688098699,0.06,239.65,239.64,40.72288661]
["bitfinex","SOLUSD",1757688099126,0.06,239.65,239.64,44.89581266]
["bitfinex","SOLUSD",1757688099310,0.06,239.65,239.64,64.28292605]
["bitfinex","SOLUSD",1757688099824,0.06,239.65,239.64,51.87852006]
["bitfinex","SOLUSD",1757688101312,0.06,239.65,239.64,44.47852006]
["bitfinex","SOLUSD",1757688101519,0.06,239.65,239.64,77.87852006]
["bitfinex","SOLUSD",1757688102012,0.06,239.65,239.64,158.77852006]
["bitfinex","SOLUSD",1757688103411,0.06,239.65,239.64,132.77852006]
["bitfinex","SOLUSD",1757688103717,0.06,239.65,239.64,99.37852006]
["bitfinex","SOLUSD",1757688103924,0.06,239.65,239.64,132.75852006]
["bitfinex","SOLUSD",1757688106335,0.06,239.71,239.68,39.59559401]
["bitfinex","SOLUSD",1757688106631,0.06,239.71,239.7,26.0]
["bitfinex","SOLUSD",1757688106825,0.72,239.7,239.69,33.38]
["bitfinex","SOLUSD",1757688107006,0.72,239.7,239.66,59.38]
["bitfinex","SOLUSD",1757688107417,0.06,239.71,239.67,13.59559401]
["bitfinex","SOLUSD",1757688107613,0.78,239.71,239.67,13.59559401]
["bitfinex","SOLUSD",1757688107810,0.06,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1757688108131,0.06,239.71,239.7,46.97559401]
["bitfinex","SOLUSD",1757688110246,0.78,239.71,239.68,80.9]
["bitfinex","SOLUSD",1757688110415,0.78,239.71,239.7,33.36]
["bitfinex","SOLUSD",1757688110610,0.06,239.71,239.7,33.36]
["bitfinex","SOLUSD",1757688110815,4.95179434,239.71,239.64,82.56857858]
["bitfinex","SOLUSD",1757688111016,4.70326737,239.7,239.65,13.59559401]
["bitfinex","SOLUSD",1757688111323,3.98326737,239.67,239.63,13.59559401]
["bitfinex","SOLUSD",1757688111517,0.72,239.66,239.63,13.59559401]
["bitfinex","SOLUSD",1757688111828,0.72,239.65,239.61,0.03]
["bitfinex","SOLUSD",1757688112027,4.70326737,239.65,239.62,33.36]
["bitfinex","SOLUSD",1757688112335,0.72,239.64,239.62,33.36]
["bitfinex","SOLUSD",1757688113120,0.72,239.66,239.62,33.36]
["bitfinex","SOLUSD",1757688113327,0.72,239.65,239.62,33.36]
["bitfinex","SOLUSD",1757688113836,4.17243721,239.67,239.62,33.36]
["bitfinex","SOLUSD",1757688114138,0.72,239.64,239.62,33.36]
["bitfinex","SOLUSD",1757688114627,0.06,239.71,239.65,13.59559401]
["bitfinex","SOLUSD",1757688114825,0.06,239.71,239.69,13.59559401]
["bitfinex","SOLUSD",1757688115137,0.06,239.71,239.69,46.95559401]
["bitfinex","SOLUSD",1757688115930,0.06,239.71,239.69,51.12748043]
["bitfinex","SOLUSD",1757688117742,0.06,239.71,239.69,46.95559401]
["bitfinex","SOLUSD",1757688118243,0.06,239.7,239.69,51.12764958]
["bitfinex","SOLUSD",1757688118922,0.06,239.7,239.69,51.79764958]
["bitfinex","SOLUSD",1757688119343,0.06,239.7,239.69,51.12764958]
["bitfinex","SOLUSD",1757688119839,0.06,239.7,239.69,132.02764958]
["bitfinex","SOLUSD",1757688120033,0.06,239.7,239.69,132.69764958]
["bitfinex","SOLUSD",1757688120540,0.06,239.7,239.69,134.36601937]
["bitfinex","SOLUSD",1757688120916,0.06,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1757688121121,0.06,239.74,239.73,47.35272995]
["bitfinex","SOLUSD",1757688121320,0.06,239.74,239.73,48.02272995]
["bitfinex","SOLUSD",1757688121547,0.06,239.74,239.73,49.69082144]
["bitfinex","SOLUSD",1757688121848,0.06,239.74,239.73,48.6036855]
["bitfinex","SOLUSD",1757688122041,0.06,239.74,239.73,46.93559401]
["bitfinex","SOLUSD",1757688122246,0.06,239.74,239.73,51.10695345]
["bitfinex","SOLUSD",1757688122425,0.06,239.74,239.73,46.93559401]
["bitfinex","SOLUSD",1757688123746,0.06,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1757688123921,0.06,239.74,239.73,51.10695345]
["bitfinex","SOLUSD",1757688124537,0.06,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1757688124745,0.06,239.74,239.73,51.10695345]
["bitfinex","SOLUSD",1757688124942,0.06,239.74,239.73,17.76695345]
["bitfinex","SOLUSD",1757688125243,0.06,239.74,239.73,51.10695345]
["bitfinex","SOLUSD",1757688125743,0.06,239.74,239.73,132.67695345]
["bitfinex","SOLUSD",1757688127448,0.06,239.74,239.73,127.83559401]
["bitfinex","SOLUSD",1757688127651,0.06,239.74,239.73,132.67695345]
["bitfinex","SOLUSD",1757688128147,0.06,239.74,239.73,132.00695345]
["bitfinex","SOLUSD",1757688130555,0.06,239.74,239.73,46.93559401]
["bitfinex","SOLUSD",1757688130748,0.77,239.74,239.73,48.58375507]
["bitfinex","SOLUSD",1757688131057,0.77,239.74,239.73,33.32]
["bitfinex","SOLUSD",1757688131253,0.77,239.74,239.72,59.32]
["bitfinex","SOLUSD",1757688131556,3.25302584,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1757688131742,3.25302584,239.72,239.69,33.32]
["bitfinex","SOLUSD",1757688131962,0.71,239.71,239.69,33.32]
["bitfinex","SOLUSD",1757688132248,0.71,239.7,239.69,46.91559401]
["bitfinex","SOLUSD",1757688132654,4.8818923,239.7,239.68,33.32]
["bitfinex","SOLUSD",1757688132852,0.71,239.69,239.68,33.32]
["bitfinex","SOLUSD",1757688133345,7.14921782,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688133544,7.14921782,239.69,239.63,33.32]
["bitfinex","SOLUSD",1757688133747,0.71,239.68,239.63,33.32]
["bitfinex","SOLUSD",1757688134137,0.71,239.67,239.63,33.32]
["bitfinex","SOLUSD",1757688134341,0.71,239.66,239.63,33.32]
["bitfinex","SOLUSD",1757688134539,0.71,239.65,239.63,33.32]
["bitfinex","SOLUSD",1757688135255,0.71,239.64,239.63,33.32]
["bitfinex","SOLUSD",1757688136159,0.71,239.64,239.62,39.62559401]
["bitfinex","SOLUSD",1757688136347,4.17241688,239.67,239.63,33.32]
["bitfinex","SOLUSD",1757688136754,4.17222963,239.68,239.63,33.32]
["bitfinex","SOLUSD",1757688137053,0.71,239.67,239.63,33.32]
["bitfinex","SOLUSD",1757688137241,0.71,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688137441,7.14921782,239.66,239.62,33.35]
["bitfinex","SOLUSD",1757688137658,0.71,239.65,239.62,33.35]
["bitfinex","SOLUSD",1757688137849,6.43921782,239.66,239.62,33.35]
["bitfinex","SOLUSD",1757688137850,0.71,239.64,239.62,33.35]
["bitfinex","SOLUSD",1757688138149,0.71,239.63,239.62,33.35]
["bitfinex","SOLUSD",1757688138361,0.71,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688140466,0.71,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688140771,0.71,239.66,239.63,33.32]
["bitfinex","SOLUSD",1757688141176,0.71,239.65,239.63,33.32]
["bitfinex","SOLUSD",1757688141963,0.71,239.64,239.63,33.32]
["bitfinex","SOLUSD",1757688142360,0.71,239.64,239.62,33.35]
["bitfinex","SOLUSD",1757688142559,0.71,239.63,239.62,33.35]
["bitfinex","SOLUSD",1757688142754,0.71,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688143142,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688146262,11.32231801,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688146989,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688148483,11.32231801,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688150357,30.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688151669,11.32231801,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688152074,4.17310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688152251,4.89310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688155752,0.72,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688155954,4.1729963,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688156373,4.8929963,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688157960,0.72,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688159462,4.89310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688160174,7.44031187,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688160559,4.89310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688160761,7.44031187,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688161585,4.89310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688162678,4.89310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688162982,4.89205557,239.69,239.62,0.71]
["bitfinex","SOLUSD",1757688163356,4.89205557,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688163867,15.32219449,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688164272,17.86940617,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688164470,2.54721168,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688164890,4.17240372,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688165262,4.17240372,239.67,239.62,0.71]
["bitfinex","SOLUSD",1757688165864,0.72,239.68,239.63,0.68]
["bitfinex","SOLUSD",1757688166184,0.72,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688167182,4.17240372,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688167699,4.89240372,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688167864,0.72,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688168370,0.72,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688168777,3.26721168,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688169280,4.89292605,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688169776,4.17292605,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688169980,0.72,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688170477,4.89292605,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688170685,0.72,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688171561,4.89276657,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688171765,4.89257431,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688171975,4.17202524,239.7,239.63,0.68]
["bitfinex","SOLUSD",1757688172187,0.72,239.69,239.63,0.68]
["bitfinex","SOLUSD",1757688172480,0.72,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688172973,0.72,239.69,239.62,0.71]
["bitfinex","SOLUSD",1757688173359,4.17222963,239.68,239.62,0.71]
["bitfinex","SOLUSD",1757688173585,4.17206752,239.69,239.62,0.71]
["bitfinex","SOLUSD",1757688174291,15.32220644,239.69,239.62,0.03]
["bitfinex","SOLUSD",1757688175089,14.60220644,239.69,239.63,33.96]
["bitfinex","SOLUSD",1757688175278,4.17188151,239.7,239.63,33.96]
["bitfinex","SOLUSD",1757688175480,4.88188151,239.7,239.63,0.68]
["bitfinex","SOLUSD",1757688175785,0.06,239.71,239.64,13.59559401]
["bitfinex","SOLUSD",1757688176097,4.23171183,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757688176398,4.23171183,239.71,239.67,0.68]
["bitfinex","SOLUSD",1757688176691,4.23175394,239.71,239.68,0.68]
["bitfinex","SOLUSD",1757688177471,4.23175394,239.71,239.67,33.26]
["bitfinex","SOLUSD",1757688177672,4.23175394,239.71,239.67,33.94]
["bitfinex","SOLUSD",1757688178883,4.23175394,239.71,239.66,94.49559401]
["bitfinex","SOLUSD",1757688179188,0.71,239.7,239.66,114.16]
["bitfinex","SOLUSD",1757688179500,14.66102263,239.71,239.66,114.16]
["bitfinex","SOLUSD",1757688179794,15.37102263,239.71,239.66,114.84]
["bitfinex","SOLUSD",1757688180800,2.54721168,239.69,239.66,114.16]
["bitfinex","SOLUSD",1757688180990,2.54721168,239.69,239.66,80.9]
["bitfinex","SOLUSD",1757688181300,17.91823431,239.71,239.66,80.9]
["bitfinex","SOLUSD",1757688181497,0.71,239.7,239.66,80.9]
["bitfinex","SOLUSD",1757688182796,17.20823431,239.71,239.66,80.9]
["bitfinex","SOLUSD",1757688182994,0.71,239.7,239.66,80.9]
["bitfinex","SOLUSD",1757688183368,3.25721168,239.69,239.66,80.9]
["bitfinex","SOLUSD",1757688183585,0.71,239.68,239.66,80.9]
["bitfinex","SOLUSD",1757688184593,3.25721168,239.67,239.66,80.9]
["bitfinex","SOLUSD",1757688184993,7.4296154,239.67,239.66,80.9]
["bitfinex","SOLUSD",1757688185306,17.8606247,239.67,239.62,80.93]
["bitfinex","SOLUSD",1757688185479,2.54721168,239.65,239.62,80.93]
["bitfinex","SOLUSD",1757688185678,0.71,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688186075,0.71,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688186575,3.25721168,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688187193,7.43031187,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688188190,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688188391,8.8640204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688188777,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688188978,8.8640204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688192490,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688192691,8.8640204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688192913,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688193103,8.8640204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688193986,4.88310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688194314,4.17257781,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688194482,4.17205557,239.69,239.62,0.71]
["bitfinex","SOLUSD",1757688195099,4.17205557,239.69,239.62,4.88324174]
["bitfinex","SOLUSD",1757688195303,4.2318607,239.71,239.63,14.27559401]
["bitfinex","SOLUSD",1757688195497,4.2318607,239.71,239.64,0.68]
["bitfinex","SOLUSD",1757688196790,4.2318607,239.71,239.64,4.85290083]
["bitfinex","SOLUSD",1757688196991,4.2318607,239.71,239.65,0.68]
["bitfinex","SOLUSD",1757688197190,0.71,239.7,239.63,30.17306937]
["bitfinex","SOLUSD",1757688197394,4.2318607,239.71,239.65,0.68]
["bitfinex","SOLUSD",1757688198317,0.06,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757688198514,0.06,239.71,239.67,4.85240372]
["bitfinex","SOLUSD",1757688199019,0.06,239.71,239.66,46.83559401]
["bitfinex","SOLUSD",1757688199219,4.23172492,239.71,239.66,46.83559401]
["bitfinex","SOLUSD",1757688199389,0.06,239.71,239.67,0.68]
["bitfinex","SOLUSD",1757688199796,0.71,239.7,239.64,13.59559401]
["bitfinex","SOLUSD",1757688200394,3.98092021,239.69,239.63,26.68]
["bitfinex","SOLUSD",1757688200619,4.17222963,239.68,239.63,26.68]
["bitfinex","SOLUSD",1757688202316,4.17222963,239.68,239.63,0.68]
["bitfinex","SOLUSD",1757688202616,4.88222963,239.68,239.63,0.68]
["bitfinex","SOLUSD",1757688202818,4.88222963,239.68,239.63,81.58]
["bitfinex","SOLUSD",1757688203513,4.88222963,239.68,239.63,80.9]
["bitfinex","SOLUSD",1757688203722,4.69092021,239.67,239.63,80.9]
["bitfinex","SOLUSD",1757688205117,14.60280372,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688205118,3.98092021,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688206518,4.17292605,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688207039,4.84292605,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688207523,3.98092021,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688207524,4.84247919,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688207822,4.65092021,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688208129,3.98092021,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688208511,4.17310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688208825,4.84310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688209823,0.67,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688210922,3.98092021,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688211420,0.67,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688211823,4.17297575,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688212039,4.84297575,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688212511,4.17297575,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688212717,4.65092021,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688212920,8.8240204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688214031,10.43121068,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688214336,4.65092021,239.68,239.62,0.72]
["bitfinex","SOLUSD",1757688214536,4.65092021,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688214837,0.67,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688215132,4.17257781,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688216032,4.84257781,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688217633,0.67,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688217826,4.65092021,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688218032,0.67,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688218514,3.98092021,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688218721,0.67,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688219552,4.65092021,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757688219715,4.17294007,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688219917,4.84294007,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688220236,0.67,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688220416,4.65092021,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688221041,8.8240204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688221334,4.84310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688221516,8.8240204,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757688224938,8.8240204,239.63,239.61,1e-08]
["bitfinex","SOLUSD",1757688225531,8.8240204,239.63,239.59,1e-08]
["bitfinex","SOLUSD",1757688225532,19.25677089,239.63,239.59,1e-08]
["bitfinex","SOLUSD",1757688225835,3.98092021,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688226335,4.65092021,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688226918,4.8436227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688227321,4.1736227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688227734,8.15454291,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688227933,4.1736227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688228141,4.8436227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688229141,8.82454291,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688229943,4.8436227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688230125,8.15454291,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688231053,4.17327435,239.62,239.59,0.69000001]
["bitfinex","SOLUSD",1757688231237,4.17327435,239.62,239.6,0.69]
["bitfinex","SOLUSD",1757688232624,10.43275049,239.63,239.6,0.69]
["bitfinex","SOLUSD",1757688232826,4.17292605,239.64,239.6,0.69]
["bitfinex","SOLUSD",1757688233750,14.60524118,239.64,239.59,1e-08]
["bitfinex","SOLUSD",1757688234058,14.60524118,239.64,239.6,0.69]
["bitfinex","SOLUSD",1757688235351,10.43231513,239.64,239.6,81.59]
["bitfinex","SOLUSD",1757688235543,11.12231513,239.64,239.6,80.9]
["bitfinex","SOLUSD",1757688235735,10.43231513,239.64,239.6,80.9]
["bitfinex","SOLUSD",1757688235937,10.43231513,239.64,239.6,81.61]
["bitfinex","SOLUSD",1757688237345,14.60524118,239.64,239.6,80.9]
["bitfinex","SOLUSD",1757688237960,14.60524118,239.64,239.6,81.61]
["bitfinex","SOLUSD",1757688238139,14.60524118,239.64,239.6,80.9]
["bitfinex","SOLUSD",1757688238857,15.29524118,239.64,239.6,80.9]
["bitfinex","SOLUSD",1757688239651,0.69,239.63,239.6,80.9]
["bitfinex","SOLUSD",1757688239832,0.69,239.62,239.6,80.9]
["bitfinex","SOLUSD",1757688240240,0.69,239.61,239.6,80.9]
["bitfinex","SOLUSD",1757688240441,4.67092021,239.63,239.6,80.9]
["bitfinex","SOLUSD",1757688240642,3.98092021,239.61,239.6,80.9]
["bitfinex","SOLUSD",1757688240848,4.67092021,239.61,239.6,80.9]
["bitfinex","SOLUSD",1757688241352,4.67092021,239.61,239.59,1e-08]
["bitfinex","SOLUSD",1757688241949,0.69,239.61,239.59,1e-08]
["bitfinex","SOLUSD",1757688242337,4.67092021,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688242538,18.58738043,239.62,239.59,1e-08]
["bitfinex","SOLUSD",1757688242733,3.98092021,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688242936,3.98092021,239.61,239.59,1e-08]
["bitfinex","SOLUSD",1757688243436,4.67092021,239.61,239.59,1e-08]
["bitfinex","SOLUSD",1757688243637,0.69,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688244646,4.8636227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688245044,8.84454291,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688245439,4.8636227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688245646,4.1736227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688246139,4.8636227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688247437,4.1736227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688247738,4.8636227,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757688248837,8.84454291,239.6,239.58,0.03]
["bitfinex","SOLUSD",1757688250338,2.54910383,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688250760,3.23910383,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688251756,7.41290073,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688252839,4.8637969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688253049,7.41290073,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688255057,4.8637969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688255243,7.41290073,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757688259868,38.71637749,239.59,239.51,0.1]
["bitfinex","SOLUSD",1757688260070,6.72412053,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757688260458,7.41412053,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757688260846,6.72412053,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757688261065,7.41412053,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757688262575,38.72674578,239.52,239.41,0.1]
["bitfinex","SOLUSD",1757688262770,2.54910383,239.45,239.41,0.81]
["bitfinex","SOLUSD",1757688263065,59.12,239.49,239.41,0.1]
["bitfinex","SOLUSD",1757688263373,2.54910383,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688263959,2.54910383,239.43,239.41,0.1]
["bitfinex","SOLUSD",1757688264359,0.69,239.48,239.42,0.71]
["bitfinex","SOLUSD",1757688264591,4.17641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688264953,6.72551545,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688266071,4.17641162,239.44,239.41,0.81]
["bitfinex","SOLUSD",1757688266270,4.17641162,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688266465,14.61744068,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688267174,17.16654451,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688268752,17.86654451,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688269165,17.16654451,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688269860,17.86654451,239.44,239.41,0.1]
["bitfinex","SOLUSD",1757688270553,2.54910383,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757688271478,6.72586433,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757688272098,7.42586433,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757688272748,4.8767605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757688272954,7.42586433,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757688273566,17.86776559,239.42,239.35,0.1]
["bitfinex","SOLUSD",1757688273760,2.54910383,239.36,239.35,0.1]
["bitfinex","SOLUSD",1757688275176,3.24910383,239.36,239.35,0.1]
["bitfinex","SOLUSD",1757688275678,7.42691131,239.36,239.35,0.1]
["bitfinex","SOLUSD",1757688276655,2.54910383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757688277069,3.24910383,239.32,239.31,0.1]
["bitfinex","SOLUSD",1757688277281,14.62232619,239.36,239.31,0.1]
["bitfinex","SOLUSD",1757688277573,6.72691131,239.36,239.31,0.81]
["bitfinex","SOLUSD",1757688277765,6.72691131,239.36,239.31,0.1]
["bitfinex","SOLUSD",1757688277766,0.7,239.35,239.31,0.1]
["bitfinex","SOLUSD",1757688277955,3.24910383,239.35,239.31,0.1]
["bitfinex","SOLUSD",1757688278156,2.54910383,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757688278773,2.54910383,239.33,239.31,0.1]
["bitfinex","SOLUSD",1757688279191,2.54910383,239.34,239.31,0.1]
["bitfinex","SOLUSD",1757688279671,4.17833117,239.33,239.31,0.1]
["bitfinex","SOLUSD",1757688280777,4.17803707,239.35,239.31,0.84]
["bitfinex","SOLUSD",1757688280978,4.17803707,239.35,239.31,0.13]
["bitfinex","SOLUSD",1757688280979,4.87803707,239.35,239.31,0.13]
["bitfinex","SOLUSD",1757688281184,0.7,239.34,239.31,0.13]
["bitfinex","SOLUSD",1757688281561,0.7,239.33,239.31,0.13]
["bitfinex","SOLUSD",1757688281777,4.17850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688281970,4.87850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688282982,7.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688283679,4.87850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688285082,7.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688285676,4.87850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688285875,4.17850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688286295,4.87850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688289080,7.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688289463,40.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688289660,30.87850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688289862,33.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688290059,63.99850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688290260,66.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688290463,33.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688290685,66.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688290859,33.42760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688291060,66.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688291294,63.99850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688291492,66.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688291787,40.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688291986,37.99850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688292162,40.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688292360,37.99850576,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688292984,40.54760959,239.32,239.31,0.13]
["bitfinex","SOLUSD",1757688293489,26.0,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688293679,28.54910383,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688293879,26.7,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688294080,0.7,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688294482,7.42813345,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688294786,4.87902962,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688294980,7.42813345,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688296070,4.87902962,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688296271,4.17902962,239.29,239.28,0.03]
["bitfinex","SOLUSD",1757688296793,4.17885499,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688298777,4.17868037,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688299195,14.6253813,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688299694,2.54910383,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688299987,0.68,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688300189,4.17868037,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688300586,4.85868037,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688300793,15.3053813,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688301698,4.17833117,239.33,239.28,0.03]
["bitfinex","SOLUSD",1757688301903,4.17798203,239.35,239.29,0.66]
["bitfinex","SOLUSD",1757688302112,14.62293711,239.35,239.29,0.66]
["bitfinex","SOLUSD",1757688302294,14.62293711,239.35,239.28,0.03]
["bitfinex","SOLUSD",1757688302295,0.68,239.34,239.28,0.03]
["bitfinex","SOLUSD",1757688302492,2.54910383,239.31,239.28,0.03]
["bitfinex","SOLUSD",1757688302686,0.68,239.34,239.28,0.03]
["bitfinex","SOLUSD",1757688302888,3.22910383,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688303178,0.68,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688303375,33.92,239.32,239.28,0.03]
["bitfinex","SOLUSD",1757688303602,0.68,239.3,239.28,0.03]
["bitfinex","SOLUSD",1757688304391,4.17833117,239.33,239.29,0.66]
["bitfinex","SOLUSD",1757688304602,4.17833117,239.33,239.3,0.66]
["bitfinex","SOLUSD",1757688304796,0.06,239.35,239.3,0.66]
["bitfinex","SOLUSD",1757688304797,14.62376752,239.34,239.3,0.66]
["bitfinex","SOLUSD",1757688305178,4.17815659,239.34,239.31,0.66]
["bitfinex","SOLUSD",1757688305380,0.06,239.35,239.32,0.66]
["bitfinex","SOLUSD",1757688305691,0.06,239.38,239.32,0.66]
["bitfinex","SOLUSD",1757688305886,0.06,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1757688306074,0.06,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1757688306502,0.06,239.38,239.36,0.66]
["bitfinex","SOLUSD",1757688306794,0.06,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1757688307000,0.06,239.38,239.37,17.77322696]
["bitfinex","SOLUSD",1757688307178,0.06,239.38,239.37,18.43322696]
["bitfinex","SOLUSD",1757688307379,0.06,239.38,239.37,14.25559401]
["bitfinex","SOLUSD",1757688307876,0.06,239.38,239.37,0.66]
["bitfinex","SOLUSD",1757688310679,0.06,239.38,239.37,40.25559401]
["bitfinex","SOLUSD",1757688311189,0.06,239.38,239.37,40.6733573]
["bitfinex","SOLUSD",1757688311887,0.06,239.38,239.37,40.25559401]
["bitfinex","SOLUSD",1757688312402,0.06,239.38,239.37,44.43322696]
["bitfinex","SOLUSD",1757688312705,0.06,239.38,239.37,40.25559401]
["bitfinex","SOLUSD",1757688313604,0.06,239.38,239.37,44.43322696]
["bitfinex","SOLUSD",1757688313900,0.06,239.38,239.37,48.60984561]
["bitfinex","SOLUSD",1757688316607,0.78,239.49,239.37,48.60984561]
["bitfinex","SOLUSD",1757688316608,0.1,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1757688316811,0.1,239.49,239.48,39.59559401]
["bitfinex","SOLUSD",1757688317313,0.1,239.49,239.48,44.43130805]
["bitfinex","SOLUSD",1757688317896,0.1,239.49,239.48,44.24089786]
["bitfinex","SOLUSD",1757688318110,0.1,239.49,239.48,80.9566119]
["bitfinex","SOLUSD",1757688318414,0.1,239.49,239.48,81.6166119]
["bitfinex","SOLUSD",1757688321411,0.1,239.49,239.48,81.5566119]
["bitfinex","SOLUSD",1757688321631,0.1,239.49,239.48,43.58089786]
["bitfinex","SOLUSD",1757688321788,0.1,239.49,239.48,37.14530385]
["bitfinex","SOLUSD",1757688321987,0.1,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1757688322320,0.1,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1757688323110,0.16,239.49,239.48,18.43130805]
["bitfinex","SOLUSD",1757688323406,0.16,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1757688325013,0.16,239.49,239.48,50.91130805]
["bitfinex","SOLUSD",1757688325224,0.16,239.49,239.48,50.87130805]
["bitfinex","SOLUSD",1757688325517,0.16,239.49,239.48,54.8566119]
["bitfinex","SOLUSD",1757688327501,0.16,239.49,239.48,55.5266119]
["bitfinex","SOLUSD",1757688327715,0.16,239.49,239.48,54.8566119]
["bitfinex","SOLUSD",1757688331134,0.16,239.49,239.48,55.5266119]
["bitfinex","SOLUSD",1757688331607,0.16,239.49,239.48,54.8566119]
["bitfinex","SOLUSD",1757688332703,0.16,239.49,239.48,47.7566119]
["bitfinex","SOLUSD",1757688332906,0.16,239.49,239.48,54.8566119]
["bitfinex","SOLUSD",1757688334135,0.16,239.49,239.48,50.68089786]
["bitfinex","SOLUSD",1757688334305,0.16,239.49,239.48,54.8566119]
["bitfinex","SOLUSD",1757688335942,0.88,239.49,239.48,17.58089786]
["bitfinex","SOLUSD",1757688336116,0.88,239.49,239.48,46.69559401]
["bitfinex","SOLUSD",1757688336315,0.88,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1757688336516,0.88,239.49,239.48,46.69559401]
["bitfinex","SOLUSD",1757688336816,0.88,239.49,239.48,59.21559401]
["bitfinex","SOLUSD",1757688339433,0.88,239.49,239.48,63.39130805]
["bitfinex","SOLUSD",1757688339623,0.16,239.49,239.48,63.39130805]
["bitfinex","SOLUSD",1757688340335,0.16,239.49,239.48,59.21559401]
["bitfinex","SOLUSD",1757688340517,0.16,239.49,239.48,63.39130805]
["bitfinex","SOLUSD",1757688341320,0.88,239.49,239.48,63.39130805]
["bitfinex","SOLUSD",1757688342146,0.88,239.49,239.48,46.69559401]
["bitfinex","SOLUSD",1757688342624,0.16,239.49,239.48,50.87130805]
["bitfinex","SOLUSD",1757688342825,0.16,239.49,239.48,64.06130805]
["bitfinex","SOLUSD",1757688343032,0.16,239.49,239.48,63.39130805]
["bitfinex","SOLUSD",1757688343411,0.16,239.49,239.48,64.06130805]
["bitfinex","SOLUSD",1757688343613,0.16,239.49,239.48,65.73100103]
["bitfinex","SOLUSD",1757688347022,1e-08,239.49,239.48,65.73100103]
["bitfinex","SOLUSD",1757688347239,0.06,239.52,239.51,26.11559401]
["bitfinex","SOLUSD",1757688347428,0.16,239.59,239.58,52.11559401]
["bitfinex","SOLUSD",1757688347617,0.16,239.59,239.58,85.63299112]
["bitfinex","SOLUSD",1757688347935,0.16,239.59,239.58,89.38956512]
["bitfinex","SOLUSD",1757688348526,0.16,239.59,239.58,91.05856142]
["bitfinex","SOLUSD",1757688349318,0.16,239.59,239.58,57.95856142]
["bitfinex","SOLUSD",1757688349517,0.16,239.59,239.58,89.36956512]
["bitfinex","SOLUSD",1757688350637,0.16,239.59,239.58,90.03956512]
["bitfinex","SOLUSD",1757688350828,0.16,239.59,239.58,56.28956512]
["bitfinex","SOLUSD",1757688351018,0.16,239.59,239.58,89.40956512]
["bitfinex","SOLUSD",1757688351638,0.16,239.59,239.58,90.07956512]
["bitfinex","SOLUSD",1757688351840,0.16,239.59,239.58,89.40956512]
["bitfinex","SOLUSD",1757688352146,0.16,239.59,239.58,56.28956512]
["bitfinex","SOLUSD",1757688352320,0.16,239.59,239.58,89.44956512]
["bitfinex","SOLUSD",1757688352651,0.06,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688352938,0.06,239.62,239.61,59.69293886]
["bitfinex","SOLUSD",1757688353439,0.06,239.62,239.61,60.36293886]
["bitfinex","SOLUSD",1757688354544,0.06,239.62,239.61,64.53638738]
["bitfinex","SOLUSD",1757688355621,0.06,239.62,239.61,30.70638738]
["bitfinex","SOLUSD",1757688355842,0.06,239.62,239.61,63.84638738]
["bitfinex","SOLUSD",1757688356347,0.06,239.62,239.61,30.70638738]
["bitfinex","SOLUSD",1757688356518,0.71,239.62,239.61,63.42904253]
["bitfinex","SOLUSD",1757688356714,0.71,239.62,239.61,17.76904253]
["bitfinex","SOLUSD",1757688356920,0.71,239.62,239.61,50.88904253]
["bitfinex","SOLUSD",1757688359358,0.71,239.62,239.61,46.71559401]
["bitfinex","SOLUSD",1757688359530,0.06,239.62,239.61,47.11293886]
["bitfinex","SOLUSD",1757688359715,0.06,239.62,239.61,51.28638738]
["bitfinex","SOLUSD",1757688360121,0.71,239.62,239.61,51.28638738]
["bitfinex","SOLUSD",1757688360323,0.06,239.62,239.61,51.28638738]
["bitfinex","SOLUSD",1757688361017,0.06,239.62,239.61,50.86904253]
["bitfinex","SOLUSD",1757688361422,0.06,239.62,239.61,64.47638738]
["bitfinex","SOLUSD",1757688361619,1e-08,239.62,239.61,64.47638738]
["bitfinex","SOLUSD",1757688362223,1e-08,239.62,239.61,66.14496596]
["bitfinex","SOLUSD",1757688362431,1e-08,239.62,239.61,32.37496596]
["bitfinex","SOLUSD",1757688363044,0.65000001,239.62,239.61,28.20151744]
["bitfinex","SOLUSD",1757688363228,0.65000001,239.62,239.61,48.34417259]
["bitfinex","SOLUSD",1757688363430,0.65000001,239.62,239.61,46.67559401]
["bitfinex","SOLUSD",1757688363634,0.65000001,239.62,239.56,4.17423765]
["bitfinex","SOLUSD",1757688363837,0.65,239.61,239.57,33.08]
["bitfinex","SOLUSD",1757688364032,0.65,239.6,239.58,13.59559401]
["bitfinex","SOLUSD",1757688364347,1e-08,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688364735,0.65000001,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688369253,0.65000001,239.62,239.61,59.08]
["bitfinex","SOLUSD",1757688370638,4.63530386,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688370833,4.63530386,239.62,239.52,12.52]
["bitfinex","SOLUSD",1757688370834,4.63530386,239.62,239.6,33.08]
["bitfinex","SOLUSD",1757688371052,0.65,239.61,239.59,33.08]
["bitfinex","SOLUSD",1757688371355,1e-08,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688371856,0.65000001,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757688372650,0.65000001,239.62,239.58,59.08]
["bitfinex","SOLUSD",1757688372857,0.65,239.61,239.58,59.08]
["bitfinex","SOLUSD",1757688373049,0.65,239.6,239.58,59.08]
["bitfinex","SOLUSD",1757688373474,0.65,239.59,239.58,59.08]
["bitfinex","SOLUSD",1757688373776,0.65,239.61,239.58,63.25397111]
["bitfinex","SOLUSD",1757688374866,0.65,239.6,239.58,59.08]
["bitfinex","SOLUSD",1757688375169,0.65,239.6,239.59,59.08]
["bitfinex","SOLUSD",1757688376577,1e-08,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1757688376777,1e-08,239.62,239.61,33.08]
["bitfinex","SOLUSD",1757688376954,1e-08,239.62,239.61,37.25344852]
["bitfinex","SOLUSD",1757688377673,1e-08,239.62,239.61,118.15344852]
["bitfinex","SOLUSD",1757688378676,1e-08,239.62,239.61,144.15344852]
["bitfinex","SOLUSD",1757688379283,1e-08,239.62,239.61,111.07344852]
["bitfinex","SOLUSD",1757688379454,1e-08,239.62,239.61,144.15344852]
["bitfinex","SOLUSD",1757688379774,1e-08,239.62,239.61,132.41904253]
["bitfinex","SOLUSD",1757688380369,0.06,239.65,239.64,94.435594]
["bitfinex","SOLUSD",1757688380561,0.06,239.65,239.64,127.515594]
["bitfinex","SOLUSD",1757688381060,0.06,239.65,239.64,131.68852005]
["bitfinex","SOLUSD",1757688381265,0.06,239.65,239.64,51.51852006]
["bitfinex","SOLUSD",1757688381457,0.06,239.65,239.64,263.75852005]
["bitfinex","SOLUSD",1757688381651,0.06,239.65,239.64,263.08852005]
["bitfinex","SOLUSD",1757688382849,0.06,239.65,239.64,263.75852005]
["bitfinex","SOLUSD",1757688383297,0.06,239.65,239.64,230.00852005]
["bitfinex","SOLUSD",1757688383452,0.06,239.65,239.64,263.08852005]
["bitfinex","SOLUSD",1757688384359,0.06,239.65,239.64,231.67716824]
["bitfinex","SOLUSD",1757688384767,0.71,239.65,239.64,263.08852005]
["bitfinex","SOLUSD",1757688385074,0.06,239.65,239.64,263.08852005]
["bitfinex","SOLUSD",1757688386559,0.76,239.68,239.66,80.77999999]
["bitfinex","SOLUSD",1757688386765,0.76,239.68,239.67,33.06]
["bitfinex","SOLUSD",1757688386766,0.06,239.68,239.67,33.06]
["bitfinex","SOLUSD",1757688387358,0.76,239.68,239.67,33.06]
["bitfinex","SOLUSD",1757688387978,0.76,239.68,239.66,80.77999999]
["bitfinex","SOLUSD",1757688388188,3.24724082,239.67,239.66,80.77999999]
["bitfinex","SOLUSD",1757688389657,0.7,239.67,239.66,80.77999999]
["bitfinex","SOLUSD",1757688391377,0.06,239.68,239.66,113.83999999]
["bitfinex","SOLUSD",1757688391676,0.06,239.68,239.66,118.01256752]
["bitfinex","SOLUSD",1757688392079,0.06,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757688392979,0.06,239.68,239.67,46.65559401]
["bitfinex","SOLUSD",1757688393573,0.06,239.68,239.67,50.82799773]
["bitfinex","SOLUSD",1757688394379,0.76,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757688394568,0.76,239.68,239.67,33.06]
["bitfinex","SOLUSD",1757688395779,0.76,239.68,239.66,26.0]
["bitfinex","SOLUSD",1757688396086,0.7,239.67,239.66,26.0]
["bitfinex","SOLUSD",1757688396379,0.7,239.67,239.66,59.06]
["bitfinex","SOLUSD",1757688397973,0.7,239.67,239.66,26.0]
["bitfinex","SOLUSD",1757688398176,0.7,239.67,239.66,59.06]
["bitfinex","SOLUSD",1757688401396,0.7,239.67,239.66,139.83999999]
["bitfinex","SOLUSD",1757688402061,0.7,239.67,239.66,106.77999999]
["bitfinex","SOLUSD",1757688402259,0.7,239.67,239.66,139.83999999]
["bitfinex","SOLUSD",1757688404792,0.06,239.68,239.66,139.83999999]
["bitfinex","SOLUSD",1757688404979,0.76,239.68,239.66,139.83999999]
["bitfinex","SOLUSD",1757688406191,0.06,239.68,239.66,144.67254484]
["bitfinex","SOLUSD",1757688406372,0.06,239.68,239.66,139.83999999]
["bitfinex","SOLUSD",1757688406889,0.06,239.68,239.66,144.01247906]
["bitfinex","SOLUSD",1757688408365,0.06,239.68,239.67,37.21240372]
["bitfinex","SOLUSD",1757688408768,0.06,239.68,239.67,50.80799773]
["bitfinex","SOLUSD",1757688409267,0.06,239.68,239.67,51.46799773]
["bitfinex","SOLUSD",1757688410280,0.06,239.68,239.67,50.80799773]
["bitfinex","SOLUSD",1757688412192,0.06,239.68,239.67,17.76799773]
["bitfinex","SOLUSD",1757688412387,0.06,239.68,239.67,50.80799773]
["bitfinex","SOLUSD",1757688412896,0.06,239.68,239.67,229.94799772]
["bitfinex","SOLUSD",1757688413076,0.06,239.68,239.67,262.98799772]
["bitfinex","SOLUSD",1757688413398,0.06,239.68,239.67,229.94799772]
["bitfinex","SOLUSD",1757688413574,0.06,239.68,239.67,262.98799772]
["bitfinex","SOLUSD",1757688415598,0.06,239.68,239.67,264.6565763]
["bitfinex","SOLUSD",1757688416179,0.06,239.68,239.67,133.2565763]
["bitfinex","SOLUSD",1757688419080,0.06,239.68,239.67,100.2165763]
["bitfinex","SOLUSD",1757688419287,0.06,239.68,239.67,133.2565763]
["bitfinex","SOLUSD",1757688419888,0.06,239.68,239.67,133.9265763]
["bitfinex","SOLUSD",1757688420095,0.06,239.68,239.67,133.2565763]
["bitfinex","SOLUSD",1757688420896,0.06,239.68,239.67,100.2165763]
["bitfinex","SOLUSD",1757688421098,0.06,239.68,239.67,133.2365763]
["bitfinex","SOLUSD",1757688421903,0.06,239.68,239.67,133.9065763]
["bitfinex","SOLUSD",1757688422999,0.06,239.71,239.7,94.215594]
["bitfinex","SOLUSD",1757688423188,0.06,239.71,239.7,131.40747551]
["bitfinex","SOLUSD",1757688423384,0.06,239.71,239.7,263.47747551]
["bitfinex","SOLUSD",1757688423589,0.06,239.71,239.7,265.14563657]
["bitfinex","SOLUSD",1757688426008,0.2,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1757688426214,0.2,239.73,239.72,259.05274734]
["bitfinex","SOLUSD",1757688426393,0.2,239.73,239.72,259.305594]
["bitfinex","SOLUSD",1757688427312,0.2,239.73,239.72,263.47712745]
["bitfinex","SOLUSD",1757688427702,0.2,239.73,239.72,230.45712745]
["bitfinex","SOLUSD",1757688427901,0.2,239.73,239.72,229.78712745]
["bitfinex","SOLUSD",1757688428114,0.2,239.73,239.72,262.80712745]
["bitfinex","SOLUSD",1757688428709,0.89,239.73,239.72,229.78712745]
["bitfinex","SOLUSD",1757688429103,0.2,239.73,239.72,229.78712745]
["bitfinex","SOLUSD",1757688429306,0.89,239.73,239.72,229.78712745]
["bitfinex","SOLUSD",1757688429499,0.89,239.73,239.72,262.78712745]
["bitfinex","SOLUSD",1757688430505,0.2,239.73,239.72,262.78712745]
["bitfinex","SOLUSD",1757688430707,0.89,239.73,239.72,262.78712745]
["bitfinex","SOLUSD",1757688431017,0.89,239.73,239.72,50.76712746]
["bitfinex","SOLUSD",1757688431215,0.2,239.73,239.72,50.76712746]
["bitfinex","SOLUSD",1757688432111,0.2,239.73,239.72,51.8542808]
["bitfinex","SOLUSD",1757688432512,0.2,239.73,239.72,53.52230274]
["bitfinex","SOLUSD",1757688433798,0.89,239.73,239.72,78.4351494]
["bitfinex","SOLUSD",1757688434001,0.89,239.73,239.72,157.38712745]
["bitfinex","SOLUSD",1757688434620,0.89,239.73,239.72,131.38712745]
["bitfinex","SOLUSD",1757688434913,0.89,239.73,239.72,43.76712746]
["bitfinex","SOLUSD",1757688435119,0.89,239.73,239.72,50.76712746]
["bitfinex","SOLUSD",1757688435320,0.2,239.73,239.72,50.76712746]
["bitfinex","SOLUSD",1757688436417,0.2,239.73,239.72,17.76712746]
["bitfinex","SOLUSD",1757688436611,0.2,239.73,239.72,51.1842808]
["bitfinex","SOLUSD",1757688437239,0.2,239.73,239.72,52.85244186]
["bitfinex","SOLUSD",1757688437409,0.2,239.73,239.72,53.52244186]
["bitfinex","SOLUSD",1757688439007,0.2,239.73,239.72,134.14244185]
["bitfinex","SOLUSD",1757688439210,0.2,239.73,239.72,133.72528851]
["bitfinex","SOLUSD",1757688440028,1e-08,239.85,239.79,72.11559401]
["bitfinex","SOLUSD",1757688440225,1e-08,239.85,239.84,39.59559401]
["bitfinex","SOLUSD",1757688440432,1e-08,239.85,239.84,72.99253863]
["bitfinex","SOLUSD",1757688440817,1e-08,239.85,239.84,74.65958733]
["bitfinex","SOLUSD",1757688441021,1e-08,239.85,239.84,41.67958733]
["bitfinex","SOLUSD",1757688441332,1e-08,239.85,239.84,74.65958733]
["bitfinex","SOLUSD",1757688441518,1e-08,239.85,239.84,78.82903362]
["bitfinex","SOLUSD",1757688441834,1e-08,239.85,239.84,45.84903362]
["bitfinex","SOLUSD",1757688442008,0.69000001,239.85,239.84,78.412089]
["bitfinex","SOLUSD",1757688442929,0.69000001,239.85,239.84,45.432089]
["bitfinex","SOLUSD",1757688443110,0.69000001,239.85,239.84,78.412089]
["bitfinex","SOLUSD",1757688444932,1e-08,239.85,239.84,78.412089]
["bitfinex","SOLUSD",1757688446018,0.7,239.87,239.85,80.55999997]
["bitfinex","SOLUSD",1757688446219,0.9,239.86,239.85,80.55999997]
["bitfinex","SOLUSD",1757688446636,0.2,239.86,239.85,113.53999997]
["bitfinex","SOLUSD",1757688447027,0.9,239.86,239.85,117.70927243]
["bitfinex","SOLUSD",1757688447429,0.9,239.86,239.85,131.30486644]
["bitfinex","SOLUSD",1757688448938,0.9,239.86,239.85,132.97219309]
["bitfinex","SOLUSD",1757688450231,0.9,239.86,239.85,128.80292063]
["bitfinex","SOLUSD",1757688450448,0.9,239.86,239.85,132.97219309]
["bitfinex","SOLUSD",1757688450732,0.9,239.86,239.85,99.99219309]
["bitfinex","SOLUSD",1757688450942,0.9,239.86,239.85,132.95219309]
["bitfinex","SOLUSD",1757688451317,0.9,239.86,239.85,128.78292063]
["bitfinex","SOLUSD",1757688451909,0.9,239.86,239.85,132.95219309]
["bitfinex","SOLUSD",1757688452820,0.9,239.86,239.85,82.22732662]
["bitfinex","SOLUSD",1757688453124,0.9,239.86,239.85,80.55999997]
["bitfinex","SOLUSD",1757688453718,0.9,239.86,239.85,113.51999997]
["bitfinex","SOLUSD",1757688453915,0.9,239.86,239.85,32.96]
["bitfinex","SOLUSD",1757688456715,0.9,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757688456938,0.7,239.85,239.84,26.0]
["bitfinex","SOLUSD",1757688457136,0.7,239.85,239.84,58.96]
["bitfinex","SOLUSD",1757688458922,0.2,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1757688460344,0.2,239.86,239.85,17.76486647]
["bitfinex","SOLUSD",1757688461025,0.2,239.86,239.85,98.66486647]
["bitfinex","SOLUSD",1757688461739,0.2,239.86,239.85,99.07486647]
["bitfinex","SOLUSD",1757688463939,0.2,239.86,239.85,98.66486647]
["bitfinex","SOLUSD",1757688464663,0.2,239.86,239.85,131.60486647]
["bitfinex","SOLUSD",1757688466248,0.2,239.86,239.85,98.66486647]
["bitfinex","SOLUSD",1757688466553,0.2,239.86,239.85,131.60486647]
["bitfinex","SOLUSD",1757688470863,0.2,239.86,239.85,132.01486647]
["bitfinex","SOLUSD",1757688472342,0.06,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757688473063,0.76,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757688473860,0.76,239.91,239.9,58.92]
["bitfinex","SOLUSD",1757688475352,0.76,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757688475553,8.90324319,239.91,239.87,26.0]
["bitfinex","SOLUSD",1757688475755,0.69,239.9,239.88,32.92]
["bitfinex","SOLUSD",1757688475946,4.72501344,239.89,239.87,32.92]
["bitfinex","SOLUSD",1757688476150,0.69,239.88,239.87,32.92]
["bitfinex","SOLUSD",1757688476461,0.69,239.88,239.85,0.03]
["bitfinex","SOLUSD",1757688476641,4.66501344,239.88,239.86,32.92]
["bitfinex","SOLUSD",1757688476843,0.69,239.87,239.86,32.92]
["bitfinex","SOLUSD",1757688480372,0.06,239.89,239.86,32.92]
["bitfinex","SOLUSD",1757688480557,0.69,239.88,239.86,32.92]
["bitfinex","SOLUSD",1757688480865,0.69,239.87,239.86,32.92]
["bitfinex","SOLUSD",1757688483061,0.06,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757688483371,0.06,239.89,239.88,32.92]
["bitfinex","SOLUSD",1757688483553,0.06,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1757688483747,0.06,239.89,239.88,32.9]
["bitfinex","SOLUSD",1757688484570,0.06,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1757688484777,0.75,239.89,239.88,32.9]
["bitfinex","SOLUSD",1757688484963,0.75,239.89,239.88,58.9]
["bitfinex","SOLUSD",1757688484964,0.06,239.89,239.88,58.9]
["bitfinex","SOLUSD",1757688485161,0.06,239.89,239.88,32.9]
["bitfinex","SOLUSD",1757688485554,0.75,239.89,239.88,32.9]
["bitfinex","SOLUSD",1757688486163,8.8935907,239.89,239.85,80.51]
["bitfinex","SOLUSD",1757688486353,0.69,239.88,239.86,32.9]
["bitfinex","SOLUSD",1757688487154,0.69,239.88,239.86,37.06904822]
["bitfinex","SOLUSD",1757688488955,0.69,239.88,239.86,32.9]
["bitfinex","SOLUSD",1757688489373,0.06,239.89,239.86,32.9]
["bitfinex","SOLUSD",1757688489677,0.69,239.88,239.86,32.9]
["bitfinex","SOLUSD",1757688489861,0.06,239.89,239.86,32.9]
["bitfinex","SOLUSD",1757688490052,0.69,239.88,239.86,32.9]
["bitfinex","SOLUSD",1757688490249,0.69,239.88,239.86,37.06909378]
["bitfinex","SOLUSD",1757688490452,0.69,239.88,239.86,117.54909378]
["bitfinex","SOLUSD",1757688490662,0.69,239.88,239.86,113.38]
["bitfinex","SOLUSD",1757688490854,0.69,239.88,239.86,117.54909014]
["bitfinex","SOLUSD",1757688491369,0.69,239.88,239.86,80.48]
["bitfinex","SOLUSD",1757688491573,0.69,239.87,239.86,80.48]
["bitfinex","SOLUSD",1757688491780,0.75,239.89,239.86,113.38]
["bitfinex","SOLUSD",1757688491965,0.69,239.88,239.86,113.38]
["bitfinex","SOLUSD",1757688492356,0.06,239.89,239.86,113.38]
["bitfinex","SOLUSD",1757688492759,0.69,239.88,239.86,113.38]
["bitfinex","SOLUSD",1757688493358,0.69,239.88,239.86,117.57909749]
["bitfinex","SOLUSD",1757688493569,0.69,239.88,239.87,32.9]
["bitfinex","SOLUSD",1757688496361,0.69,239.88,239.87,113.38]
["bitfinex","SOLUSD",1757688497080,0.69,239.88,239.87,32.9]
["bitfinex","SOLUSD",1757688497257,0.06,239.89,239.87,32.9]
["bitfinex","SOLUSD",1757688497458,2.54137094,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757688497659,4.22857726,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757688497859,2.54137094,239.87,239.86,32.91]
["bitfinex","SOLUSD",1757688498176,3.23137094,239.87,239.86,32.91]
["bitfinex","SOLUSD",1757688499080,0.06,239.89,239.86,37.07907275]
["bitfinex","SOLUSD",1757688499386,0.75,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688499971,0.75,239.89,239.86,37.07908395]
["bitfinex","SOLUSD",1757688500987,0.75,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688501190,0.75,239.89,239.86,37.07905052]
["bitfinex","SOLUSD",1757688501380,0.75,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688501963,0.69,239.88,239.86,37.07900652]
["bitfinex","SOLUSD",1757688502288,0.06,239.89,239.86,37.07900652]
["bitfinex","SOLUSD",1757688502583,0.75,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688502803,0.69,239.88,239.86,32.91]
["bitfinex","SOLUSD",1757688503096,0.06,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688503462,0.69,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757688503691,0.69,239.88,239.87,32.88]
["bitfinex","SOLUSD",1757688504495,3.23137094,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757688504664,2.54137094,239.88,239.87,32.88]
["bitfinex","SOLUSD",1757688505282,3.25137094,239.88,239.87,32.88]
["bitfinex","SOLUSD",1757688506084,3.25137094,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757688506381,3.25137094,239.88,239.86,32.91]
["bitfinex","SOLUSD",1757688506589,0.71,239.87,239.86,32.91]
["bitfinex","SOLUSD",1757688507093,0.06,239.89,239.86,32.91]
["bitfinex","SOLUSD",1757688507468,0.06,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757688507760,0.06,239.89,239.88,58.88]
["bitfinex","SOLUSD",1757688508167,0.06,239.89,239.88,63.04875104]
["bitfinex","SOLUSD",1757688509710,0.06,239.89,239.88,58.88]
["bitfinex","SOLUSD",1757688510102,0.06,239.89,239.88,63.04875104]
["bitfinex","SOLUSD",1757688510805,0.77,239.89,239.88,32.86]
["bitfinex","SOLUSD",1757688511710,0.06,239.89,239.88,32.86]
["bitfinex","SOLUSD",1757688511894,0.06,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688512917,0.77,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688513988,0.06,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688514194,0.06,239.89,239.88,37.05875104]
["bitfinex","SOLUSD",1757688515726,0.77,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688515892,0.06,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688517725,0.77,239.89,239.88,32.89]
["bitfinex","SOLUSD",1757688518100,3.31137094,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757688519423,3.31137094,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757688519424,7.4799482,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757688519604,4.93857726,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757688519829,2.54137094,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757688520310,3.25137094,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757688520610,3.25137094,239.87,239.85,0.03]
["bitfinex","SOLUSD",1757688520611,26.0,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757688520796,28.54137094,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757688520997,29.25137094,239.86,239.85,0.03]
["bitfinex","SOLUSD",1757688521211,29.25137094,239.86,239.83,0.03]
["bitfinex","SOLUSD",1757688521415,2.54137094,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757688521613,6.71081723,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757688521810,7.42081723,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757688522326,17.58630099,239.84,239.82,0.03]
["bitfinex","SOLUSD",1757688522696,26.0,239.81,239.74,22.86]
["bitfinex","SOLUSD",1757688522893,28.54137094,239.81,239.71,0.1]
["bitfinex","SOLUSD",1757688523199,41.52233672,239.81,239.71,0.1]
["bitfinex","SOLUSD",1757688523915,14.59549624,239.8,239.71,0.1]
["bitfinex","SOLUSD",1757688524316,2.54137094,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757688524707,3.25137094,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757688525818,7.42290439,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757688530322,7.42290439,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757688534024,30.88153345,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757688534225,33.42290439,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757688535524,26.0,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757688535724,38.7068547,239.69,239.67,0.03]
["bitfinex","SOLUSD",1757688535903,0.71,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757688536103,6.71377466,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757688536505,7.42377466,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757688536705,39.59559401,239.66,239.58,0.03]
["bitfinex","SOLUSD",1757688536919,2.54137094,239.65,239.58,0.03]
["bitfinex","SOLUSD",1757688537130,15.31341302,239.67,239.58,0.03]
["bitfinex","SOLUSD",1757688537131,4.17240372,239.67,239.58,0.03]
["bitfinex","SOLUSD",1757688537403,26.0,239.68,239.63,0.44]
["bitfinex","SOLUSD",1757688537625,2.54137094,239.67,239.63,0.44]
["bitfinex","SOLUSD",1757688537916,2.54137094,239.67,239.58,0.03]
["bitfinex","SOLUSD",1757688537917,2.54137094,239.67,239.61,0.57]
["bitfinex","SOLUSD",1757688538306,2.54137094,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688539538,6.71423607,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688540243,4.17286513,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688540440,2.54137094,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688540647,4.17205557,239.69,239.63,0.44]
["bitfinex","SOLUSD",1757688540936,2.54137094,239.64,239.61,0.13]
["bitfinex","SOLUSD",1757688541313,0.71,239.63,239.61,0.13]
["bitfinex","SOLUSD",1757688541734,4.88289062,239.65,239.61,0.13]
["bitfinex","SOLUSD",1757688541932,2.54137094,239.63,239.61,0.13]
["bitfinex","SOLUSD",1757688542316,4.17222963,239.68,239.61,0.13]
["bitfinex","SOLUSD",1757688542517,6.71360057,239.68,239.62,0.47]
["bitfinex","SOLUSD",1757688542720,0.71,239.69,239.62,0.47]
["bitfinex","SOLUSD",1757688542949,2.54137094,239.68,239.62,0.47]
["bitfinex","SOLUSD",1757688543128,3.25137094,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688543321,2.54137094,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757688543647,2.54137094,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757688544225,0.71,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757688544429,2.54137094,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757688544745,2.54137094,239.7,239.63,26.44]
["bitfinex","SOLUSD",1757688544925,2.54137094,239.7,239.64,0.44]
["bitfinex","SOLUSD",1757688545739,2.54137094,239.7,239.65,4.17275192]
["bitfinex","SOLUSD",1757688546046,4.88115319,239.75,239.67,26.0]
["bitfinex","SOLUSD",1757688546247,0.71,239.76,239.68,0.44]
["bitfinex","SOLUSD",1757688546429,2.54137094,239.75,239.68,0.44]
["bitfinex","SOLUSD",1757688547343,2.54137094,239.75,239.69,4.17205557]
["bitfinex","SOLUSD",1757688547542,2.54137094,239.75,239.71,26.0]
["bitfinex","SOLUSD",1757688547949,0.06,239.8,239.72,0.44]
["bitfinex","SOLUSD",1757688547950,0.77,239.8,239.72,0.44]
["bitfinex","SOLUSD",1757688548125,2.54137094,239.79,239.72,0.44]
["bitfinex","SOLUSD",1757688548944,2.54137094,239.79,239.73,4.17135944]
["bitfinex","SOLUSD",1757688549125,2.54137094,239.79,239.72,26.44]
["bitfinex","SOLUSD",1757688549325,0.06,239.8,239.73,26.44]
["bitfinex","SOLUSD",1757688549542,0.06,239.8,239.74,59.28]
["bitfinex","SOLUSD",1757688549953,0.06,239.75,239.74,58.84]
["bitfinex","SOLUSD",1757688550646,0.06,239.75,239.74,59.28]
["bitfinex","SOLUSD",1757688551149,0.06,239.75,239.73,4.17135256]
["bitfinex","SOLUSD",1757688551456,0.06,239.75,239.73,37.45135256]
["bitfinex","SOLUSD",1757688551629,0.06,239.75,239.72,26.0]
["bitfinex","SOLUSD",1757688553749,0.77,239.75,239.7,32.82]
["bitfinex","SOLUSD",1757688553951,0.77,239.75,239.71,26.0]
["bitfinex","SOLUSD",1757688554151,0.77,239.75,239.72,26.0]
["bitfinex","SOLUSD",1757688554531,3.25137094,239.74,239.72,26.0]
["bitfinex","SOLUSD",1757688554846,3.25137094,239.74,239.69,4.17205557]
["bitfinex","SOLUSD",1757688554847,3.25137094,239.74,239.71,26.0]
["bitfinex","SOLUSD",1757688555238,0.06,239.75,239.66,0.44]
["bitfinex","SOLUSD",1757688555239,2.54137094,239.72,239.66,0.44]
["bitfinex","SOLUSD",1757688555752,2.54137094,239.72,239.66,33.26]
["bitfinex","SOLUSD",1757688555955,0.06,239.75,239.7,26.0]
["bitfinex","SOLUSD",1757688556132,0.06,239.75,239.71,0.44]
["bitfinex","SOLUSD",1757688556334,0.06,239.75,239.71,81.34]
["bitfinex","SOLUSD",1757688556534,0.77,239.75,239.71,80.9]
["bitfinex","SOLUSD",1757688557453,2.54137094,239.74,239.71,80.9]
["bitfinex","SOLUSD",1757688557652,2.54137094,239.74,239.71,85.07161768]
["bitfinex","SOLUSD",1757688557958,0.06,239.75,239.71,85.51161768]
["bitfinex","SOLUSD",1757688558348,0.06,239.75,239.72,0.44]
["bitfinex","SOLUSD",1757688558550,0.06,239.75,239.71,85.07161768]
["bitfinex","SOLUSD",1757688559949,4.68542178,239.74,239.71,80.9]
["bitfinex","SOLUSD",1757688560458,0.06,239.75,239.71,85.51163322]
["bitfinex","SOLUSD",1757688560756,0.06,239.75,239.71,4.17163322]
["bitfinex","SOLUSD",1757688561050,0.06,239.75,239.72,0.44]
["bitfinex","SOLUSD",1757688561559,0.06,239.75,239.71,4.17163322]
["bitfinex","SOLUSD",1757688561874,0.06,239.75,239.74,26.0]
["bitfinex","SOLUSD",1757688562051,0.06,239.75,239.73,36.99135944]
["bitfinex","SOLUSD",1757688562240,0.06,239.75,239.74,0.44]
["bitfinex","SOLUSD",1757688563938,0.06,239.75,239.74,18.20677946]
["bitfinex","SOLUSD",1757688567547,0.06,239.75,239.74,125.10677946]
["bitfinex","SOLUSD",1757688568368,0.06,239.75,239.74,99.10677946]
["bitfinex","SOLUSD",1757688568662,0.06,239.78,239.77,39.59559401]
["bitfinex","SOLUSD",1757688568963,0.06,239.78,239.77,153.29559401]
["bitfinex","SOLUSD",1757688569137,0.06,239.78,239.77,153.73559401]
["bitfinex","SOLUSD",1757688570871,0.06,239.78,239.77,157.90625756]
["bitfinex","SOLUSD",1757688572387,0.06,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1757688572564,1e-08,239.8,239.79,46.81262557]
["bitfinex","SOLUSD",1757688572744,1e-08,239.8,239.79,47.25262557]
["bitfinex","SOLUSD",1757688573161,1e-08,239.8,239.79,51.42294126]
["bitfinex","SOLUSD",1757688573565,1e-08,239.8,239.79,132.26294126]
["bitfinex","SOLUSD",1757688573768,1e-08,239.8,239.79,131.8459097]
["bitfinex","SOLUSD",1757688576580,1e-08,239.8,239.79,133.51337536]
["bitfinex","SOLUSD",1757688578078,1e-08,239.8,239.79,138.06280583]
["bitfinex","SOLUSD",1757688578682,1e-08,239.8,239.79,138.04280583]
["bitfinex","SOLUSD",1757688579484,0.06,239.85,239.84,39.59559401]
["bitfinex","SOLUSD",1757688579680,0.06,239.85,239.84,153.155594]
["bitfinex","SOLUSD",1757688579986,0.06,239.85,239.84,157.32504029]
["bitfinex","SOLUSD",1757688580373,0.06,239.85,239.84,131.32504029]
["bitfinex","SOLUSD",1757688580771,0.06,239.85,239.84,262.72504029]
["bitfinex","SOLUSD",1757688583271,0.06,239.85,239.84,229.94504029]
["bitfinex","SOLUSD",1757688583579,0.06,239.85,239.84,262.70504029]
["bitfinex","SOLUSD",1757688583777,0.06,239.85,239.84,264.37222796]
["bitfinex","SOLUSD",1757688585384,0.16,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757688585585,0.16,239.89,239.88,46.35559401]
["bitfinex","SOLUSD",1757688585986,0.16,239.89,239.87,80.71999999]
["bitfinex","SOLUSD",1757688586187,0.16,239.89,239.88,58.76]
["bitfinex","SOLUSD",1757688586883,0.16,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757688587565,0.16,239.89,239.88,58.76]
["bitfinex","SOLUSD",1757688589475,0.16,239.89,239.88,62.92875104]
["bitfinex","SOLUSD",1757688590087,0.16,239.89,239.88,30.16875104]
["bitfinex","SOLUSD",1757688590388,0.16,239.89,239.88,58.76]
["bitfinex","SOLUSD",1757688590889,0.16,239.89,239.88,62.92875104]
["bitfinex","SOLUSD",1757688591587,0.16,239.89,239.88,32.76]
["bitfinex","SOLUSD",1757688592271,0.16,239.89,239.87,26.0]
["bitfinex","SOLUSD",1757688592474,0.16,239.89,239.88,32.74]
["bitfinex","SOLUSD",1757688593882,0.16,239.89,239.88,113.45999999]
["bitfinex","SOLUSD",1757688594086,0.16,239.89,239.88,80.71999999]
["bitfinex","SOLUSD",1757688594274,0.16,239.89,239.88,113.45999999]
["bitfinex","SOLUSD",1757688594972,0.16,239.89,239.88,117.62875103]
["bitfinex","SOLUSD",1757688597181,0.16,239.89,239.88,36.90875104]
["bitfinex","SOLUSD",1757688597499,0.16,239.89,239.88,32.74]
["bitfinex","SOLUSD",1757688600780,0.16,239.89,239.88,36.90875104]
["bitfinex","SOLUSD",1757688603181,0.16,239.89,239.87,106.71999999]
["bitfinex","SOLUSD",1757688603383,0.16,239.89,239.88,32.74]
["bitfinex","SOLUSD",1757688604908,0.16,239.89,239.88,36.90875104]
["bitfinex","SOLUSD",1757688605483,0.16,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1757688605685,0.16,239.89,239.88,36.88875104]
["bitfinex","SOLUSD",1757688605995,0.16,239.89,239.88,117.60875103]
["bitfinex","SOLUSD",1757688607211,0.16,239.89,239.88,84.88875103]
["bitfinex","SOLUSD",1757688607394,0.16,239.89,239.88,117.60875103]
["bitfinex","SOLUSD",1757688610191,0.16,239.89,239.88,36.88875104]
["bitfinex","SOLUSD",1757688611605,0.16,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1757688611807,0.16,239.89,239.88,117.60875103]
["bitfinex","SOLUSD",1757688612109,0.16,239.89,239.88,131.20434504]
["bitfinex","SOLUSD",1757688612600,0.16,239.89,239.88,98.48434504]
["bitfinex","SOLUSD",1757688612799,0.16,239.89,239.88,131.20434504]
["bitfinex","SOLUSD",1757688613614,0.16,239.89,239.88,98.48434504]
["bitfinex","SOLUSD",1757688613819,0.16,239.89,239.88,131.20434504]
["bitfinex","SOLUSD",1757688618415,1e-08,239.91,239.9,39.59559401]
["bitfinex","SOLUSD",1757688618621,1e-08,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1757688619327,1e-08,239.92,239.91,14.01241698]
["bitfinex","SOLUSD",1757688620522,1e-08,239.92,239.91,17.76382376]
["bitfinex","SOLUSD",1757688620710,1e-08,239.92,239.91,50.46382376]
["bitfinex","SOLUSD",1757688622125,1e-08,239.92,239.91,17.76382376]
["bitfinex","SOLUSD",1757688622303,1e-08,239.92,239.91,50.46382376]
["bitfinex","SOLUSD",1757688623922,1e-08,239.92,239.91,131.18382375]
["bitfinex","SOLUSD",1757688625136,1e-08,239.92,239.91,98.48382375]
["bitfinex","SOLUSD",1757688625316,1e-08,239.92,239.91,131.18382375]
["bitfinex","SOLUSD",1757688625825,1e-08,239.92,239.91,98.48382375]
["bitfinex","SOLUSD",1757688626125,1e-08,239.92,239.91,131.16382375]
["bitfinex","SOLUSD",1757688627222,1e-08,239.92,239.91,98.48382375]
["bitfinex","SOLUSD",1757688627430,1e-08,239.92,239.91,131.16382375]
["bitfinex","SOLUSD",1757688629128,1e-08,239.92,239.91,84.88822974]
["bitfinex","SOLUSD",1757688629438,1e-08,239.92,239.91,30.16822975]
["bitfinex","SOLUSD",1757688629608,1e-08,239.92,239.89,4.1684992]
["bitfinex","SOLUSD",1757688630026,1e-08,239.92,239.9,32.68]
["bitfinex","SOLUSD",1757688631108,1e-08,239.92,239.91,4.16822975]
["bitfinex","SOLUSD",1757688632227,1e-08,239.92,239.9,32.68]
["bitfinex","SOLUSD",1757688632454,1e-08,239.92,239.9,36.84838339]
["bitfinex","SOLUSD",1757688633716,1e-08,239.92,239.91,58.68]
["bitfinex","SOLUSD",1757688635537,1e-08,239.92,239.9,30.1682772]
["bitfinex","SOLUSD",1757688635738,1e-08,239.92,239.91,32.68]
["bitfinex","SOLUSD",1757688638541,1e-08,239.92,239.9,26.03]
["bitfinex","SOLUSD",1757688638722,1e-08,239.92,239.91,32.66]
["bitfinex","SOLUSD",1757688639733,1e-08,239.92,239.91,36.82822975]
["bitfinex","SOLUSD",1757688640042,1e-08,239.92,239.91,117.54822974]
["bitfinex","SOLUSD",1757688640942,1e-08,239.92,239.91,36.82822975]
["bitfinex","SOLUSD",1757688641145,1e-08,239.92,239.91,131.14382375]
["bitfinex","SOLUSD",1757688646346,0.06,239.95,239.94,39.59559401]
["bitfinex","SOLUSD",1757688646546,1e-08,239.95,239.94,284.79236485]
["bitfinex","SOLUSD",1757688646758,5.0,240.0,239.98,39.59559401]
["bitfinex","SOLUSD",1757688646951,5.0,240.0,239.99,46.25559401]
["bitfinex","SOLUSD",1757688647828,1e-08,240.0,239.99,50.42243429]
["bitfinex","SOLUSD",1757688649456,1e-08,240.0,239.99,17.76243429]
["bitfinex","SOLUSD",1757688649625,1e-08,240.0,239.99,50.40243429]
["bitfinex","SOLUSD",1757688649828,1e-08,240.0,239.99,17.76243429]
["bitfinex","SOLUSD",1757688650030,1e-08,240.0,239.99,50.40243429]
["bitfinex","SOLUSD",1757688650236,1e-08,240.0,239.99,17.76243429]
["bitfinex","SOLUSD",1757688650431,1e-08,240.0,239.99,52.06858029]
["bitfinex","SOLUSD",1757688650644,1e-08,240.0,239.99,132.78858028]
["bitfinex","SOLUSD",1757688651053,1e-08,240.0,239.99,100.14858028]
["bitfinex","SOLUSD",1757688651229,1e-08,240.0,239.99,132.78858028]
["bitfinex","SOLUSD",1757688651432,1e-08,240.0,239.99,100.14858028]
["bitfinex","SOLUSD",1757688651650,1e-08,240.0,239.99,132.78858028]
["bitfinex","SOLUSD",1757688654535,1e-08,240.0,239.99,100.14858028]
["bitfinex","SOLUSD",1757688654735,1e-08,240.0,239.99,132.78858028]
["bitfinex","SOLUSD",1757688654940,1e-08,240.0,239.99,132.81858028]
["bitfinex","SOLUSD",1757688655342,0.06000001,240.0,239.99,132.81858028]
["bitfinex","SOLUSD",1757688655743,0.06000001,240.0,239.99,100.17858028]
["bitfinex","SOLUSD",1757688656054,0.06000001,240.0,239.99,132.81858028]
["bitfinex","SOLUSD",1757688656843,0.06000001,240.0,239.99,100.17858028]
["bitfinex","SOLUSD",1757688657151,0.06000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688658153,0.72000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688659244,0.06000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688660443,0.06000001,240.0,239.99,100.17858028]
["bitfinex","SOLUSD",1757688660762,0.06000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688660966,0.72000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688661264,0.72000001,240.0,239.99,100.17858028]
["bitfinex","SOLUSD",1757688661643,0.72000001,240.0,239.99,132.79858028]
["bitfinex","SOLUSD",1757688661846,0.72000001,240.0,239.99,100.17858028]
["bitfinex","SOLUSD",1757688662149,0.72000001,240.0,239.99,82.41614599]
["bitfinex","SOLUSD",1757688662350,0.72000001,240.0,239.99,119.20298627]
["bitfinex","SOLUSD",1757688662669,0.72000001,240.0,239.99,117.53684027]
["bitfinex","SOLUSD",1757688662959,0.72000001,240.0,239.99,62.81684028]
["bitfinex","SOLUSD",1757688665653,0.72000001,240.0,239.99,76.41243429]
["bitfinex","SOLUSD",1757688667166,1e-08,240.0,239.99,157.75243429]
["bitfinex","SOLUSD",1757688667369,0.06,240.03,240.02,39.59559401]
["bitfinex","SOLUSD",1757688667565,0.06,240.03,240.02,46.21559401]
["bitfinex","SOLUSD",1757688668068,0.06,240.03,240.02,48.32160121]
["bitfinex","SOLUSD",1757688669050,0.06,240.03,240.02,52.48792068]
["bitfinex","SOLUSD",1757688669461,0.06,240.03,240.02,52.04792068]
["bitfinex","SOLUSD",1757688669669,0.06,240.03,240.02,55.35109262]
["bitfinex","SOLUSD",1757688669871,0.06,240.03,240.02,55.79109262]
["bitfinex","SOLUSD",1757688670577,0.06,240.03,240.02,136.69109261]
["bitfinex","SOLUSD",1757688671252,0.1,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1757688671452,0.1,240.04,240.03,94.495594]
["bitfinex","SOLUSD",1757688672060,0.1,240.04,240.03,127.095594]
["bitfinex","SOLUSD",1757688672859,0.1,240.04,240.03,129.20146243]
["bitfinex","SOLUSD",1757688673063,0.86,240.09,240.03,129.20146243]
["bitfinex","SOLUSD",1757688673064,0.2,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1757688673378,0.2,240.09,240.08,50.74502448]
["bitfinex","SOLUSD",1757688673583,0.2,240.09,240.08,18.58502448]
["bitfinex","SOLUSD",1757688673871,0.2,240.09,240.08,50.74502448]
["bitfinex","SOLUSD",1757688674366,0.2,240.09,240.08,52.41040741]
["bitfinex","SOLUSD",1757688674559,0.2,240.09,240.08,19.42625518]
["bitfinex","SOLUSD",1757688674756,0.86,240.09,240.08,52.02625518]
["bitfinex","SOLUSD",1757688674960,0.86,240.09,240.08,19.42625518]
["bitfinex","SOLUSD",1757688675160,0.86,240.09,240.08,52.02625518]
["bitfinex","SOLUSD",1757688675379,0.86,240.09,240.08,19.42625518]
["bitfinex","SOLUSD",1757688675592,0.86,240.09,240.08,50.36087225]
["bitfinex","SOLUSD",1757688676168,0.86,240.09,240.07,2.63867557]
["bitfinex","SOLUSD",1757688676470,0.86,240.09,240.08,32.6]
["bitfinex","SOLUSD",1757688676471,0.2,240.09,240.08,32.6]
["bitfinex","SOLUSD",1757688676854,0.86,240.09,240.08,36.76527824]
["bitfinex","SOLUSD",1757688677061,0.86,240.09,240.08,30.16527824]
["bitfinex","SOLUSD",1757688677267,0.86,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1757688677517,0.66,240.08,240.02,32.6]
["bitfinex","SOLUSD",1757688677660,4.36513059,240.09,240.02,32.6]
["bitfinex","SOLUSD",1757688677661,0.66,240.07,240.02,32.6]
["bitfinex","SOLUSD",1757688677862,0.66,240.06,240.05,26.0]
["bitfinex","SOLUSD",1757688678167,0.66,240.06,240.05,58.6]
["bitfinex","SOLUSD",1757688678679,4.82562989,240.06,239.99,2.76867557]
["bitfinex","SOLUSD",1757688678874,2.53867557,240.04,239.99,2.76867557]
["bitfinex","SOLUSD",1757688679077,2.53867557,240.04,240.0,32.58]
["bitfinex","SOLUSD",1757688679273,0.66,240.03,240.0,32.58]
["bitfinex","SOLUSD",1757688679475,0.66,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757688679693,0.66,240.02,240.0,32.58]
["bitfinex","SOLUSD",1757688679864,0.66,240.01,240.0,32.58]
["bitfinex","SOLUSD",1757688683160,0.66,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757688683487,0.66,240.01,239.99,32.61]
["bitfinex","SOLUSD",1757688683670,0.66,240.0,239.99,32.61]
["bitfinex","SOLUSD",1757688684083,0.66,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757688684273,0.66,240.0,239.99,32.61]
["bitfinex","SOLUSD",1757688684870,0.66,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757688685062,0.66,240.0,239.99,32.61]
["bitfinex","SOLUSD",1757688685677,0.66,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757688685883,4.82666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757688686387,4.82666666,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757688686388,15.24333332,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757688686583,3.96661714,239.97,239.94,0.03]
["bitfinex","SOLUSD",1757688686782,19.20995046,240.0,239.94,0.03]
["bitfinex","SOLUSD",1757688686981,0.66,239.96,239.94,0.03]
["bitfinex","SOLUSD",1757688688313,4.1675349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688688475,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688690384,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688691308,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688691608,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688693700,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688694382,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688695410,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688696301,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688696604,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688697607,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688697791,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688698111,3.96661714,239.96,239.94,0.03]
["bitfinex","SOLUSD",1757688698309,0.66,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688698510,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688699501,8.79415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688701897,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688702095,8.79415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688702321,4.62661714,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688702833,0.66,239.97,239.94,0.03]
["bitfinex","SOLUSD",1757688702999,4.62661714,239.97,239.94,0.03]
["bitfinex","SOLUSD",1757688703329,0.66,239.96,239.94,0.03]
["bitfinex","SOLUSD",1757688704523,4.62661714,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688706202,8.79415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688706534,4.62661714,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688707015,8.79415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688712528,4.8275349,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688712935,8.79415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688713517,8.13415204,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757688714208,8.1331102,240.01,239.94,0.53]
["bitfinex","SOLUSD",1757688714705,38.59252358,240.06,239.94,0.53]
["bitfinex","SOLUSD",1757688714706,0.68,240.02,239.94,0.53]
["bitfinex","SOLUSD",1757688714913,3.96661714,240.01,239.95,4.1675349]
["bitfinex","SOLUSD",1757688715219,8.13314386,240.01,239.95,4.1675349]
["bitfinex","SOLUSD",1757688715622,8.13314386,240.01,239.95,4.6675349]
["bitfinex","SOLUSD",1757688715821,0.68,240.02,239.95,4.6675349]
["bitfinex","SOLUSD",1757688716019,12.59252358,240.06,239.96,26.5]
["bitfinex","SOLUSD",1757688716020,3.96661714,240.04,239.96,26.5]
["bitfinex","SOLUSD",1757688716207,10.47330886,240.08,239.97,33.08]
["bitfinex","SOLUSD",1757688716208,3.96661714,240.05,239.97,33.08]
["bitfinex","SOLUSD",1757688716407,4.70661714,240.08,240.0,26.0]
["bitfinex","SOLUSD",1757688716608,0.68,240.07,240.0,26.5]
["bitfinex","SOLUSD",1757688716828,8.13228755,240.06,239.99,4.16667411]
["bitfinex","SOLUSD",1757688717128,3.96661714,240.04,240.01,32.58]
["bitfinex","SOLUSD",1757688717548,4.64661714,240.04,240.01,32.58]
["bitfinex","SOLUSD",1757688718129,4.64661714,240.04,239.97,26.0]
["bitfinex","SOLUSD",1757688718130,3.96661714,240.02,239.94,81.43]
["bitfinex","SOLUSD",1757688718326,3.96661714,240.02,239.98,32.56]
["bitfinex","SOLUSD",1757688718812,8.13296587,240.02,239.96,26.0]
["bitfinex","SOLUSD",1757688719017,8.81296587,240.02,239.97,32.56]
["bitfinex","SOLUSD",1757688719228,3.96661714,240.0,239.96,26.0]
["bitfinex","SOLUSD",1757688719424,4.64661714,240.0,239.96,58.56]
["bitfinex","SOLUSD",1757688719623,3.96661714,239.98,239.94,0.03]
["bitfinex","SOLUSD",1757688719932,3.96661714,239.98,239.95,32.56]
["bitfinex","SOLUSD",1757688720131,3.96661714,239.98,239.94,0.03]
["bitfinex","SOLUSD",1757688720321,3.96661714,239.98,239.94,32.59]
["bitfinex","SOLUSD",1757688720834,38.26022958,240.06,239.94,32.59]
["bitfinex","SOLUSD",1757688720835,4.84613619,240.04,239.96,4.16736122]
["bitfinex","SOLUSD",1757688721012,3.96661714,240.03,239.96,4.66736122]
["bitfinex","SOLUSD",1757688721212,3.96661714,240.03,239.97,0.5]
["bitfinex","SOLUSD",1757688721641,3.96661714,240.03,239.97,26.5]
["bitfinex","SOLUSD",1757688722219,16.42590252,240.06,239.98,26.0]
["bitfinex","SOLUSD",1757688722421,16.22684672,240.06,239.99,33.06]
["bitfinex","SOLUSD",1757688722627,16.22684672,240.06,239.99,113.96]
["bitfinex","SOLUSD",1757688723026,16.22684672,240.06,240.0,4.16666666]
["bitfinex","SOLUSD",1757688723937,4.02661714,240.08,240.01,0.5]
["bitfinex","SOLUSD",1757688724743,8.19190981,240.08,240.02,32.56]
["bitfinex","SOLUSD",1757688725517,4.22529267,240.08,240.02,36.72623385]
["bitfinex","SOLUSD",1757688725743,0.06,240.08,240.02,36.72623385]
["bitfinex","SOLUSD",1757688727143,0.06,240.08,240.01,0.5]
["bitfinex","SOLUSD",1757688727324,0.06,240.08,240.02,32.56]
["bitfinex","SOLUSD",1757688727825,0.06,240.08,240.02,113.46]
["bitfinex","SOLUSD",1757688728024,0.06,240.08,240.03,0.5]
["bitfinex","SOLUSD",1757688728324,0.06,240.08,240.04,0.5]
["bitfinex","SOLUSD",1757688728643,0.06,240.08,240.04,32.56]
["bitfinex","SOLUSD",1757688728644,12.54419629,240.08,240.04,32.56]
["bitfinex","SOLUSD",1757688728829,4.70661714,240.08,240.04,32.56]
["bitfinex","SOLUSD",1757688729422,4.02661714,240.08,240.04,32.56]
["bitfinex","SOLUSD",1757688730052,4.70661714,240.08,240.04,32.56]
["bitfinex","SOLUSD",1757688730347,4.70661714,240.08,240.03,32.54]
["bitfinex","SOLUSD",1757688730539,0.68,240.07,240.02,80.9]
["bitfinex","SOLUSD",1757688730840,0.68,240.07,240.03,32.54]
["bitfinex","SOLUSD",1757688731435,8.19191825,240.08,240.03,32.54]
["bitfinex","SOLUSD",1757688731632,8.87191825,240.08,240.03,32.54]
["bitfinex","SOLUSD",1757688731833,4.90530111,240.08,240.03,32.54]
["bitfinex","SOLUSD",1757688732141,0.06,240.08,240.04,0.5]
["bitfinex","SOLUSD",1757688733027,0.06,240.08,240.04,33.04]
["bitfinex","SOLUSD",1757688733637,0.74,240.08,240.03,80.9]
["bitfinex","SOLUSD",1757688733830,4.90535142,240.08,240.04,32.54]
["bitfinex","SOLUSD",1757688734147,0.06,240.08,240.07,26.0]
["bitfinex","SOLUSD",1757688734324,0.06,240.08,240.07,59.04]
["bitfinex","SOLUSD",1757688735020,0.06,240.08,240.07,26.0]
["bitfinex","SOLUSD",1757688735847,0.06,240.08,240.07,26.5]
["bitfinex","SOLUSD",1757688736149,0.06,240.08,240.07,30.66545174]
["bitfinex","SOLUSD",1757688736519,0.06,240.08,240.07,4.66545174]
["bitfinex","SOLUSD",1757688737242,0.06,240.08,240.07,99.16104575]
["bitfinex","SOLUSD",1757688738222,0.06,240.08,240.07,131.70104575]
["bitfinex","SOLUSD",1757688738637,0.06,240.08,240.07,99.16104575]
["bitfinex","SOLUSD",1757688738942,0.06,240.08,240.01,10.91610041]
["bitfinex","SOLUSD",1757688738943,4.70661714,240.08,240.01,10.91610041]
["bitfinex","SOLUSD",1757688739127,4.70661714,240.08,240.02,32.54]
["bitfinex","SOLUSD",1757688739331,4.70661714,240.08,240.05,26.0]
["bitfinex","SOLUSD",1757688739530,4.70661714,240.08,240.05,58.54]
["bitfinex","SOLUSD",1757688740054,0.68,240.07,240.04,26.0]
["bitfinex","SOLUSD",1757688740361,4.64661714,240.07,240.05,32.54]
["bitfinex","SOLUSD",1757688740641,3.96661714,240.07,240.05,32.54]
["bitfinex","SOLUSD",1757688740849,0.68,240.07,240.05,32.54]
["bitfinex","SOLUSD",1757688741031,0.06,240.08,240.05,32.54]
["bitfinex","SOLUSD",1757688742438,0.06,240.08,240.06,4.16562526]
["bitfinex","SOLUSD",1757688742642,0.06,240.08,240.07,32.52]
["bitfinex","SOLUSD",1757688743147,0.06,240.08,240.07,33.02]
["bitfinex","SOLUSD",1757688743458,0.06,240.08,240.06,4.16562526]
["bitfinex","SOLUSD",1757688743632,0.06,240.08,240.07,32.52]
["bitfinex","SOLUSD",1757688744255,0.06,240.08,240.07,33.02]
["bitfinex","SOLUSD",1757688744555,0.06,240.08,240.07,50.78104575]
["bitfinex","SOLUSD",1757688744931,0.06,240.08,240.07,18.26104575]
["bitfinex","SOLUSD",1757688745130,0.06,240.08,240.07,50.78104575]
["bitfinex","SOLUSD",1757688745538,0.2,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1757688745735,0.06,240.11,240.1,39.59559401]
["bitfinex","SOLUSD",1757688746049,0.06,240.11,240.1,72.11559401]
["bitfinex","SOLUSD",1757688746250,0.06,240.11,240.1,72.61559401]
["bitfinex","SOLUSD",1757688746456,0.06,240.11,240.1,76.78052528]
["bitfinex","SOLUSD",1757688747635,0.06,240.11,240.1,44.26052528]
["bitfinex","SOLUSD",1757688747848,0.06,240.11,240.1,18.26052528]
["bitfinex","SOLUSD",1757688748037,0.06,240.11,240.1,50.78052528]
["bitfinex","SOLUSD",1757688748354,0.06,240.11,240.1,76.28052528]
["bitfinex","SOLUSD",1757688748744,0.06,240.11,240.1,43.76052528]
["bitfinex","SOLUSD",1757688748946,0.06,240.11,240.1,76.28052528]
["bitfinex","SOLUSD",1757688749574,0.06,240.11,240.1,39.59559401]
["bitfinex","SOLUSD",1757688749748,0.06,240.11,240.08,80.9]
["bitfinex","SOLUSD",1757688749749,0.71,240.11,240.08,80.9]
["bitfinex","SOLUSD",1757688749946,0.65,240.1,240.09,32.52]
["bitfinex","SOLUSD",1757688750162,0.06,240.11,240.09,32.52]
["bitfinex","SOLUSD",1757688750743,0.71,240.11,240.09,32.52]
["bitfinex","SOLUSD",1757688751343,0.71,240.11,240.08,85.06526095]
["bitfinex","SOLUSD",1757688751545,0.65,240.1,240.04,80.9]
["bitfinex","SOLUSD",1757688751749,0.65,240.09,240.08,26.0]
["bitfinex","SOLUSD",1757688752648,0.06,240.11,240.08,26.0]
["bitfinex","SOLUSD",1757688752846,0.65,240.1,240.09,26.0]
["bitfinex","SOLUSD",1757688754170,0.06,240.11,240.09,26.0]
["bitfinex","SOLUSD",1757688754373,0.06,240.11,240.1,14.09559401]
["bitfinex","SOLUSD",1757688754671,0.06,240.11,240.1,18.26052528]
["bitfinex","SOLUSD",1757688755049,0.06,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757688755473,0.06,240.11,240.1,18.26052528]
["bitfinex","SOLUSD",1757688755767,0.06,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757688756468,0.06,240.11,240.1,99.16052528]
["bitfinex","SOLUSD",1757688758959,0.06,240.14,240.1,99.16052528]
["bitfinex","SOLUSD",1757688758960,0.06,240.14,240.13,39.59559401]
["bitfinex","SOLUSD",1757688759270,0.06,240.14,240.13,72.11559401]
["bitfinex","SOLUSD",1757688759454,0.06,240.14,240.13,72.61559401]
["bitfinex","SOLUSD",1757688760376,0.06,240.14,240.13,76.78000495]
["bitfinex","SOLUSD",1757688761880,0.06,240.14,240.13,44.26000495]
["bitfinex","SOLUSD",1757688762182,0.06,240.14,240.13,76.76000495]
["bitfinex","SOLUSD",1757688762600,0.1,240.19,240.13,76.76000495]
["bitfinex","SOLUSD",1757688762601,0.1,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1757688762875,0.1,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757688763074,0.1,240.19,240.18,58.5]
["bitfinex","SOLUSD",1757688763276,1e-08,240.19,240.18,153.49559401]
["bitfinex","SOLUSD",1757688764672,1e-08,240.19,240.18,157.65913801]
["bitfinex","SOLUSD",1757688766289,1e-08,240.19,240.18,301.46207541]
["bitfinex","SOLUSD",1757688766699,1e-08,240.19,240.18,300.96207541]
["bitfinex","SOLUSD",1757688766893,1e-08,240.19,240.18,268.46207541]
["bitfinex","SOLUSD",1757688767097,1e-08,240.19,240.18,288.55913801]
["bitfinex","SOLUSD",1757688768699,0.06000001,240.19,240.18,288.55913801]
["bitfinex","SOLUSD",1757688768997,0.06000001,240.19,240.18,256.05913801]
["bitfinex","SOLUSD",1757688769197,0.06000001,240.19,240.18,288.55913801]
["bitfinex","SOLUSD",1757688772279,0.06000001,240.19,240.18,157.15913801]
["bitfinex","SOLUSD",1757688773889,0.73000001,240.19,240.18,157.15913801]
["bitfinex","SOLUSD",1757688774384,0.06000001,240.19,240.18,157.15913801]
["bitfinex","SOLUSD",1757688775113,0.73000001,240.19,240.18,157.15913801]
["bitfinex","SOLUSD",1757688775789,0.73000001,240.19,240.18,111.063544]
["bitfinex","SOLUSD",1757688775985,0.06000001,240.19,240.18,157.13913801]
["bitfinex","SOLUSD",1757688776187,0.73000001,240.19,240.18,157.13913801]
["bitfinex","SOLUSD",1757688776982,0.06000001,240.19,240.18,157.13913801]
["bitfinex","SOLUSD",1757688777911,0.73000001,240.19,240.18,157.13913801]
["bitfinex","SOLUSD",1757688779699,0.73000001,240.19,240.18,124.65913801]
["bitfinex","SOLUSD",1757688779903,0.73000001,240.19,240.18,157.13913801]
["bitfinex","SOLUSD",1757688780419,0.73000001,240.19,240.18,111.063544]
["bitfinex","SOLUSD",1757688780583,0.73000001,240.19,240.18,143.543544]
["bitfinex","SOLUSD",1757688781708,0.73000001,240.19,240.18,111.063544]
["bitfinex","SOLUSD",1757688782222,0.73000001,240.19,240.15,80.9]
["bitfinex","SOLUSD",1757688782393,0.67,240.18,240.16,32.48]
["bitfinex","SOLUSD",1757688782715,0.67,240.17,240.16,32.48]
["bitfinex","SOLUSD",1757688785603,0.67,240.17,240.14,26.0]
["bitfinex","SOLUSD",1757688785806,0.67,240.16,240.15,32.48]
["bitfinex","SOLUSD",1757688785993,0.67,240.16,240.15,36.64406412]
["bitfinex","SOLUSD",1757688787415,0.67,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757688787720,0.06000001,240.19,240.15,36.64406412]
["bitfinex","SOLUSD",1757688787908,0.67,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757688788209,0.67,240.18,240.17,58.48]
["bitfinex","SOLUSD",1757688788413,0.06000001,240.19,240.17,58.48]
["bitfinex","SOLUSD",1757688788599,0.67,240.18,240.17,58.48]
["bitfinex","SOLUSD",1757688789222,0.06000001,240.19,240.17,58.48]
["bitfinex","SOLUSD",1757688789389,0.06000001,240.19,240.18,4.163544]
["bitfinex","SOLUSD",1757688789588,0.06000001,240.19,240.18,17.75913801]
["bitfinex","SOLUSD",1757688790515,0.06000001,240.19,240.18,99.15913801]
["bitfinex","SOLUSD",1757688791013,0.06000001,240.19,240.18,131.13913801]
["bitfinex","SOLUSD",1757688792104,0.06000001,240.19,240.18,131.63913801]
["bitfinex","SOLUSD",1757688792487,1e-08,240.19,240.18,131.63913801]
["bitfinex","SOLUSD",1757688794293,1e-08,240.19,240.18,99.15913801]
["bitfinex","SOLUSD",1757688794523,1e-08,240.19,240.18,131.63913801]
["bitfinex","SOLUSD",1757688796711,1e-08,240.19,240.18,99.15913801]
["bitfinex","SOLUSD",1757688796905,1e-08,240.19,240.18,98.65913801]
["bitfinex","SOLUSD",1757688797108,1e-08,240.19,240.18,131.13913801]
["bitfinex","SOLUSD",1757688797429,1e-08,240.19,240.18,98.65913801]
["bitfinex","SOLUSD",1757688797596,0.67000001,240.19,240.18,98.65913801]
["bitfinex","SOLUSD",1757688797802,1e-08,240.19,240.18,131.13913801]
["bitfinex","SOLUSD",1757688799221,1e-08,240.19,240.18,131.63913801]
["bitfinex","SOLUSD",1757688799630,0.67,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1757688799800,0.67,240.28,240.27,26.0]
["bitfinex","SOLUSD",1757688800139,0.67,240.28,240.27,58.48]
["bitfinex","SOLUSD",1757688800694,0.67,240.28,240.27,30.16198443]
["bitfinex","SOLUSD",1757688800898,0.67,240.28,240.27,62.64198443]
["bitfinex","SOLUSD",1757688804631,0.1,240.29,240.27,62.64198443]
["bitfinex","SOLUSD",1757688804834,0.72,240.28,240.27,143.54198442]
["bitfinex","SOLUSD",1757688805032,0.72,240.28,240.27,111.06198442]
["bitfinex","SOLUSD",1757688805238,0.72,240.28,240.27,143.52198442]
["bitfinex","SOLUSD",1757688805643,0.72,240.28,240.27,111.06198442]
["bitfinex","SOLUSD",1757688805836,0.72,240.28,240.27,143.52198442]
["bitfinex","SOLUSD",1757688807449,0.72,240.28,240.27,111.06198442]
["bitfinex","SOLUSD",1757688807745,0.72,240.28,240.27,139.35999999]
["bitfinex","SOLUSD",1757688807934,0.1,240.29,240.27,143.52198442]
["bitfinex","SOLUSD",1757688808133,0.82,240.29,240.27,143.52198442]
["bitfinex","SOLUSD",1757688808640,0.06,240.28,240.27,143.52198442]
["bitfinex","SOLUSD",1757688809632,0.06,240.28,240.27,157.11757843]
["bitfinex","SOLUSD",1757688813548,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1757688813733,0.72,240.33,240.32,26.0]
["bitfinex","SOLUSD",1757688813938,0.72,240.33,240.32,58.46]
["bitfinex","SOLUSD",1757688815643,1.13953974,240.39,240.32,143.52111849]
["bitfinex","SOLUSD",1757688815840,0.72,240.36,240.35,26.0]
["bitfinex","SOLUSD",1757688816049,0.72,240.36,240.35,58.46]
["bitfinex","SOLUSD",1757688816348,0.72,240.36,240.35,139.35999999]
["bitfinex","SOLUSD",1757688816940,0.72,240.36,240.35,143.52059911]
["bitfinex","SOLUSD",1757688817134,0.1,240.39,240.35,143.52059911]
["bitfinex","SOLUSD",1757688817453,0.1,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757688817657,0.1,240.39,240.38,58.46]
["bitfinex","SOLUSD",1757688818058,0.1,240.39,240.38,72.05559401]
["bitfinex","SOLUSD",1757688818951,0.1,240.39,240.38,76.21567388]
["bitfinex","SOLUSD",1757688820236,1e-08,240.39,240.38,77.13168186]
["bitfinex","SOLUSD",1757688821435,1e-08,240.39,240.38,76.71567388]
["bitfinex","SOLUSD",1757688822637,1e-08,240.39,240.38,76.19567388]
["bitfinex","SOLUSD",1757688823044,1e-08,240.39,240.38,43.75567388]
["bitfinex","SOLUSD",1757688823450,1e-08,240.39,240.38,76.19567388]
["bitfinex","SOLUSD",1757688823842,0.72000001,240.39,240.38,80.9]
["bitfinex","SOLUSD",1757688824161,0.72000001,240.39,240.38,117.50007987]
["bitfinex","SOLUSD",1757688824459,0.72000001,240.39,240.38,113.34]
["bitfinex","SOLUSD",1757688824664,0.72000001,240.39,240.38,80.9]
["bitfinex","SOLUSD",1757688824962,0.72000001,240.39,240.38,113.34]
["bitfinex","SOLUSD",1757688826050,0.72000001,240.39,240.33,134.68826937]
["bitfinex","SOLUSD",1757688826051,0.72000001,240.39,240.36,80.9]
["bitfinex","SOLUSD",1757688826236,0.7,240.38,240.37,32.44]
["bitfinex","SOLUSD",1757688827047,0.7,240.38,240.34,26.0]
["bitfinex","SOLUSD",1757688827365,0.7,240.37,240.35,32.44]
["bitfinex","SOLUSD",1757688827675,0.7,240.36,240.35,32.44]
["bitfinex","SOLUSD",1757688828142,0.7,240.36,240.34,26.0]
["bitfinex","SOLUSD",1757688828348,0.7,240.36,240.31,80.9]
["bitfinex","SOLUSD",1757688828349,0.7,240.35,240.32,26.0]
["bitfinex","SOLUSD",1757688828552,0.7,240.34,240.33,32.44]
["bitfinex","SOLUSD",1757688830244,0.7,240.34,240.29,8.32191975]
["bitfinex","SOLUSD",1757688830448,0.7,240.33,240.3,32.44]
["bitfinex","SOLUSD",1757688830657,0.7,240.32,240.3,32.44]
["bitfinex","SOLUSD",1757688830873,4.01654073,240.39,240.3,32.44]
["bitfinex","SOLUSD",1757688831053,0.7,240.31,240.3,36.6014181]
["bitfinex","SOLUSD",1757688831247,0.7,240.31,240.3,4.1614181]
["bitfinex","SOLUSD",1757688831458,0.7,240.31,240.3,36.6014181]
["bitfinex","SOLUSD",1757688831964,0.7,240.33,240.3,36.6014181]
["bitfinex","SOLUSD",1757688832164,0.7,240.32,240.3,36.6014181]
["bitfinex","SOLUSD",1757688832749,0.7,240.35,240.3,36.6014181]
["bitfinex","SOLUSD",1757688832958,0.7,240.34,240.3,36.6014181]
["bitfinex","SOLUSD",1757688833157,8.17646434,240.39,240.3,36.6014181]
["bitfinex","SOLUSD",1757688833354,0.7,240.33,240.3,36.6014181]
["bitfinex","SOLUSD",1757688834254,0.66,240.32,240.31,58.44]
["bitfinex","SOLUSD",1757688834560,0.66,240.32,240.31,139.34]
["bitfinex","SOLUSD",1757688835061,0.66,240.35,240.31,139.34]
["bitfinex","SOLUSD",1757688835260,0.66,240.34,240.31,139.34]
["bitfinex","SOLUSD",1757688835462,0.66,240.33,240.31,139.34]
["bitfinex","SOLUSD",1757688836556,0.66,240.33,240.31,143.50115058]
["bitfinex","SOLUSD",1757688838175,0.66,240.32,240.31,143.50115058]
["bitfinex","SOLUSD",1757688839068,4.16018213,240.38,240.31,143.50115058]
["bitfinex","SOLUSD",1757688839278,0.66,240.34,240.31,143.50115058]
["bitfinex","SOLUSD",1757688839452,0.66,240.33,240.31,143.50115058]
["bitfinex","SOLUSD",1757688840374,0.66,240.32,240.31,143.50115058]
["bitfinex","SOLUSD",1757688840773,0.66,240.34,240.31,111.06115058]
["bitfinex","SOLUSD",1757688840971,0.66,240.33,240.32,32.44]
["bitfinex","SOLUSD",1757688841578,0.66,240.35,240.32,32.44]
["bitfinex","SOLUSD",1757688841766,0.66,240.35,240.32,36.60107647]
["bitfinex","SOLUSD",1757688842575,0.66,240.34,240.32,32.44]
["bitfinex","SOLUSD",1757688842775,0.66,240.34,240.32,36.60111547]
["bitfinex","SOLUSD",1757688844554,0.66,240.36,240.32,36.60111547]
["bitfinex","SOLUSD",1757688844773,0.66,240.35,240.32,36.60111547]
["bitfinex","SOLUSD",1757688844958,4.21994112,240.39,240.32,36.60111547]
["bitfinex","SOLUSD",1757688845173,0.66,240.34,240.32,36.60111547]
["bitfinex","SOLUSD",1757688845883,0.66,240.36,240.32,36.60111547]
["bitfinex","SOLUSD",1757688846085,0.66,240.35,240.32,36.60111547]
["bitfinex","SOLUSD",1757688846378,0.66,240.35,240.32,117.50111547]
["bitfinex","SOLUSD",1757688846973,8.17648184,240.39,240.32,117.50111547]
["bitfinex","SOLUSD",1757688846974,0.72000001,240.39,240.32,117.50111547]
["bitfinex","SOLUSD",1757688847281,0.06000001,240.39,240.35,26.0]
["bitfinex","SOLUSD",1757688847578,0.06000001,240.39,240.38,39.59559401]
["bitfinex","SOLUSD",1757688847769,0.06000001,240.39,240.38,152.93559401]
["bitfinex","SOLUSD",1757688847978,0.06000001,240.39,240.38,153.43559401]
["bitfinex","SOLUSD",1757688848162,0.06000001,240.39,240.38,157.69378025]
["bitfinex","SOLUSD",1757688848365,0.06000001,240.39,240.38,161.85386012]
["bitfinex","SOLUSD",1757688850778,1e-08,240.39,240.38,161.85386012]
["bitfinex","SOLUSD",1757688851466,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688851873,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688852377,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688852581,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688852885,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688853096,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688854564,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688854767,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688855166,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688855371,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688855778,1e-08,240.39,240.38,161.83386012]
["bitfinex","SOLUSD",1757688857472,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688858077,1e-08,240.39,240.38,128.91386012]
["bitfinex","SOLUSD",1757688858594,1e-08,240.39,240.38,161.33386012]
["bitfinex","SOLUSD",1757688858779,0.66000001,240.39,240.38,89.31826611]
["bitfinex","SOLUSD",1757688858982,0.66000001,240.39,240.38,85.06007987]
["bitfinex","SOLUSD",1757688859183,0.66000001,240.39,240.38,36.58007987]
["bitfinex","SOLUSD",1757688860201,0.66000001,240.39,240.38,4.16007987]
["bitfinex","SOLUSD",1757688860400,0.66000001,240.39,240.38,36.58007987]
["bitfinex","SOLUSD",1757688860596,0.66000001,240.39,240.38,4.16007987]
["bitfinex","SOLUSD",1757688860898,0.66000001,240.39,240.38,58.42]
["bitfinex","SOLUSD",1757688861784,0.66000001,240.39,240.38,62.58007987]
["bitfinex","SOLUSD",1757688862399,0.66000001,240.39,240.38,30.16007987]
["bitfinex","SOLUSD",1757688862585,0.66000001,240.39,240.35,30.1604831]
["bitfinex","SOLUSD",1757688862787,0.66,240.38,240.36,32.42]
["bitfinex","SOLUSD",1757688862982,0.66,240.37,240.36,32.42]
["bitfinex","SOLUSD",1757688863175,0.66,240.37,240.33,4.15904534]
["bitfinex","SOLUSD",1757688863494,0.66,240.36,240.34,32.42]
["bitfinex","SOLUSD",1757688863795,0.66,240.35,240.32,0.03]
["bitfinex","SOLUSD",1757688863988,0.66,240.35,240.33,32.42]
["bitfinex","SOLUSD",1757688864194,2.53019417,240.37,240.33,32.42]
["bitfinex","SOLUSD",1757688864195,0.66,240.34,240.33,32.42]
["bitfinex","SOLUSD",1757688864393,0.66,240.34,240.32,0.03]
["bitfinex","SOLUSD",1757688864595,2.53019417,240.37,240.33,32.42]
["bitfinex","SOLUSD",1757688864798,4.15994678,240.39,240.33,32.42]
["bitfinex","SOLUSD",1757688864989,2.53019417,240.37,240.33,32.42]
["bitfinex","SOLUSD",1757688865189,0.66,240.36,240.33,32.42]
["bitfinex","SOLUSD",1757688865398,0.66,240.35,240.32,0.03]
["bitfinex","SOLUSD",1757688865701,0.66,240.35,240.33,32.42]
["bitfinex","SOLUSD",1757688865899,0.66,240.34,240.33,32.42]
["bitfinex","SOLUSD",1757688866594,0.66,240.34,240.32,32.45]
["bitfinex","SOLUSD",1757688866780,0.66,240.33,240.32,32.45]
["bitfinex","SOLUSD",1757688867308,0.66,240.33,240.32,36.6111185]
["bitfinex","SOLUSD",1757688868505,0.66,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688868693,0.66,240.33,240.32,32.45]
["bitfinex","SOLUSD",1757688869599,7.35113953,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688870012,3.19019417,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688870225,0.66,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688870782,0.66,240.35,240.32,0.03]
["bitfinex","SOLUSD",1757688871214,0.66,240.34,240.32,32.45]
["bitfinex","SOLUSD",1757688871588,0.66,240.36,240.32,32.45]
["bitfinex","SOLUSD",1757688871788,0.66,240.35,240.32,32.45]
["bitfinex","SOLUSD",1757688872002,0.66,240.34,240.32,32.45]
["bitfinex","SOLUSD",1757688872692,0.66,240.33,240.32,32.45]
["bitfinex","SOLUSD",1757688872890,0.66,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688874708,7.35113953,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688875809,0.66,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688876611,4.82094536,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688878617,0.66,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688879909,4.82094536,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688880830,5.86071276,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688882028,8.03175793,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688882436,34.32161793,240.33,240.32,0.03]
["bitfinex","SOLUSD",1757688882616,6.69148583,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688883135,8.39132989,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688883334,7.35148583,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688883930,8.39137326,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688884638,7.35148583,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688885234,8.39132989,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688885431,7.35148583,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757688885634,13.59559401,240.3,240.29,0.03]
["bitfinex","SOLUSD",1757688885936,26.0,240.27,240.21,0.1]
["bitfinex","SOLUSD",1757688886116,2.53019417,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757688886525,3.25019417,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757688887613,7.41304489,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757688889244,7.41304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688889534,2.53019417,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688889940,3.25019417,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688891543,7.41304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688892538,3.25019417,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688893025,7.41304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688893740,4.88285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688893939,32.42,240.27,240.21,0.63]
["bitfinex","SOLUSD",1757688893940,4.16198443,240.27,240.21,0.63]
["bitfinex","SOLUSD",1757688894238,3.24019417,240.26,240.21,0.13]
["bitfinex","SOLUSD",1757688895264,4.16198443,240.27,240.22,0.5]
["bitfinex","SOLUSD",1757688895944,4.16181122,240.28,240.21,0.13]
["bitfinex","SOLUSD",1757688896321,0.71,240.27,240.21,0.13]
["bitfinex","SOLUSD",1757688898232,4.87214707,240.27,240.21,0.13]
["bitfinex","SOLUSD",1757688899829,2.53019417,240.26,240.21,0.13]
["bitfinex","SOLUSD",1757688900231,2.53019417,240.24,240.21,0.13]
["bitfinex","SOLUSD",1757688900432,15.27815816,240.25,240.21,0.13]
["bitfinex","SOLUSD",1757688900433,2.53019417,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688900948,0.71,240.23,240.21,0.13]
["bitfinex","SOLUSD",1757688902948,4.16268262,240.23,240.21,0.13]
["bitfinex","SOLUSD",1757688903245,0.71,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688904354,7.40304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688904833,8.44331722,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688905034,8.44328241,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688905344,7.40304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688906541,4.87285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688906749,7.40304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688907324,8.44324128,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688907767,0.71,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688908141,4.16285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688908338,4.16250416,240.24,240.21,0.13]
["bitfinex","SOLUSD",1757688908551,4.87250416,240.24,240.21,0.13]
["bitfinex","SOLUSD",1757688908926,0.71,240.23,240.21,0.13]
["bitfinex","SOLUSD",1757688909433,4.28031153,240.23,240.21,0.13]
["bitfinex","SOLUSD",1757688910543,4.16285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688911056,4.87285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688911833,5.91304681,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688912034,4.87285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688912844,7.40304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688913042,4.87285072,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688913244,7.40304489,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688913757,8.44325333,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757688915563,2.17181386,240.26,240.21,0.63]
["bitfinex","SOLUSD",1757688915767,0.06,240.29,240.22,0.5]
["bitfinex","SOLUSD",1757688916252,0.06,240.29,240.22,4.66278252]
["bitfinex","SOLUSD",1757688916563,4.221749,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688916765,0.06,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688917165,2.59019417,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688917348,3.63007292,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688917553,0.06,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688917771,2.59019417,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688918070,7.79172046,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688918357,6.75184171,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688918558,1.03987872,240.28,240.23,0.5]
["bitfinex","SOLUSD",1757688918862,3.24019417,240.27,240.21,36.7129427]
["bitfinex","SOLUSD",1757688919164,2.53019417,240.28,240.22,0.5]
["bitfinex","SOLUSD",1757688920063,0.06,240.29,240.22,0.5]
["bitfinex","SOLUSD",1757688920270,2.53019417,240.28,240.22,4.66269349]
["bitfinex","SOLUSD",1757688920453,0.06,240.29,240.23,0.5]
["bitfinex","SOLUSD",1757688920655,0.06,240.29,240.26,26.0]
["bitfinex","SOLUSD",1757688920967,0.06,240.29,240.27,0.5]
["bitfinex","SOLUSD",1757688921170,0.06,240.29,240.27,32.42]
["bitfinex","SOLUSD",1757688921743,0.06,240.29,240.27,32.92]
["bitfinex","SOLUSD",1757688923555,0.06,240.29,240.27,36.5819547]
["bitfinex","SOLUSD",1757688923750,0.06,240.29,240.28,0.5]
["bitfinex","SOLUSD",1757688924568,0.06,240.29,240.28,4.66181122]
["bitfinex","SOLUSD",1757688925150,0.06,240.29,240.28,18.25740523]
["bitfinex","SOLUSD",1757688928374,0.06,240.29,240.28,50.65740523]
["bitfinex","SOLUSD",1757688929074,0.06,240.29,240.27,7.40217518]
["bitfinex","SOLUSD",1757688929284,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757688929466,0.06,240.29,240.28,32.4]
["bitfinex","SOLUSD",1757688929651,0.06,240.29,240.27,3.24019417]
["bitfinex","SOLUSD",1757688929855,0.78,240.29,240.28,32.4]
["bitfinex","SOLUSD",1757688930984,0.78,240.29,240.25,8.11764946]
["bitfinex","SOLUSD",1757688931185,3.95632433,240.27,240.22,26.0]
["bitfinex","SOLUSD",1757688931476,0.72,240.26,240.23,32.4]
["bitfinex","SOLUSD",1757688932794,0.72,240.26,240.24,32.4]
["bitfinex","SOLUSD",1757688933160,4.01632433,240.29,240.24,32.9]
["bitfinex","SOLUSD",1757688933367,8.17797562,240.29,240.24,32.9]
["bitfinex","SOLUSD",1757688933571,4.01632433,240.29,240.24,32.4]
["bitfinex","SOLUSD",1757688933762,0.06,240.29,240.25,0.5]
["bitfinex","SOLUSD",1757688934858,0.06,240.29,240.25,4.66221335]
["bitfinex","SOLUSD",1757688935058,0.06,240.29,240.26,0.5]
["bitfinex","SOLUSD",1757688935255,0.06,240.29,240.27,32.4]
["bitfinex","SOLUSD",1757688935476,0.06,240.29,240.28,0.5]
["bitfinex","SOLUSD",1757688935679,0.06,240.29,240.28,14.09559401]
["bitfinex","SOLUSD",1757688936264,0.06,240.29,240.28,22.93232952]
["bitfinex","SOLUSD",1757688937167,0.06,240.29,240.28,27.09414074]
["bitfinex","SOLUSD",1757688937571,0.06,240.29,240.28,58.99414074]
["bitfinex","SOLUSD",1757688937779,0.06,240.29,240.28,59.49414074]
["bitfinex","SOLUSD",1757688938481,0.06,240.29,240.28,27.09414074]
["bitfinex","SOLUSD",1757688938684,0.06,240.29,240.27,26.0]
["bitfinex","SOLUSD",1757688938888,0.06,240.29,240.28,32.4]
["bitfinex","SOLUSD",1757688940594,0.06,240.29,240.27,26.0]
["bitfinex","SOLUSD",1757688940781,0.06,240.29,240.24,13.59559401]
["bitfinex","SOLUSD",1757688940782,0.72,240.28,240.24,80.9]
["bitfinex","SOLUSD",1757688940980,0.72,240.27,240.25,32.38]
["bitfinex","SOLUSD",1757688941373,0.72,240.27,240.26,32.38]
["bitfinex","SOLUSD",1757688941568,3.95632433,240.28,240.26,32.38]
["bitfinex","SOLUSD",1757688941775,0.72,240.28,240.26,32.38]
["bitfinex","SOLUSD",1757688942372,0.06,240.29,240.26,32.38]
["bitfinex","SOLUSD",1757688942880,0.06,240.29,240.23,80.9]
["bitfinex","SOLUSD",1757688943079,4.67632433,240.28,240.24,32.38]
["bitfinex","SOLUSD",1757688944084,0.06,240.29,240.24,32.38]
["bitfinex","SOLUSD",1757688944272,0.78,240.29,240.24,36.54247298]
["bitfinex","SOLUSD",1757688944686,0.06,240.29,240.24,32.38]
["bitfinex","SOLUSD",1757688944991,4.67632433,240.28,240.24,32.38]
["bitfinex","SOLUSD",1757688945382,0.72,240.27,240.25,0.03]
["bitfinex","SOLUSD",1757688945592,3.95632433,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757688945975,8.77848199,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757688946372,0.06,240.29,240.25,0.03]
["bitfinex","SOLUSD",1757688946582,0.72,240.29,240.25,0.03]
["bitfinex","SOLUSD",1757688946796,0.06,240.29,240.25,80.93]
["bitfinex","SOLUSD",1757688946972,0.06,240.29,240.25,81.43]
["bitfinex","SOLUSD",1757688947172,0.06,240.29,240.27,26.0]
["bitfinex","SOLUSD",1757688947371,0.06,240.29,240.28,58.38]
["bitfinex","SOLUSD",1757688947595,0.06,240.29,240.28,58.88]
["bitfinex","SOLUSD",1757688948102,0.06,240.29,240.28,63.04181122]
["bitfinex","SOLUSD",1757688948597,0.06,240.29,240.28,62.54181122]
["bitfinex","SOLUSD",1757688950693,0.06,240.29,240.28,30.16181122]
["bitfinex","SOLUSD",1757688950996,0.06,240.29,240.28,76.63740523]
["bitfinex","SOLUSD",1757688951494,0.06,240.29,240.28,39.59559401]
["bitfinex","SOLUSD",1757688951697,0.06,240.29,240.28,58.38]
["bitfinex","SOLUSD",1757688951901,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757688952391,0.06,240.29,240.28,32.38]
["bitfinex","SOLUSD",1757688952587,0.72,240.29,240.28,32.38]
["bitfinex","SOLUSD",1757688952996,0.72,240.29,240.26,80.9]
["bitfinex","SOLUSD",1757688953307,0.06,240.29,240.27,32.38]
["bitfinex","SOLUSD",1757688953679,0.71,240.28,240.27,32.38]
["bitfinex","SOLUSD",1757688953983,0.06,240.29,240.27,32.38]
["bitfinex","SOLUSD",1757688955091,0.06,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757688955399,0.06,240.29,240.28,4.66181122]
["bitfinex","SOLUSD",1757688955601,0.06,240.29,240.28,6.32629326]
["bitfinex","SOLUSD",1757688956083,0.06,240.29,240.28,126.82188727]
["bitfinex","SOLUSD",1757688956586,0.06,240.29,240.28,126.32188727]
["bitfinex","SOLUSD",1757688957094,0.06,240.29,240.28,100.82188727]
["bitfinex","SOLUSD",1757688958577,0.06,240.29,240.28,100.32188727]
["bitfinex","SOLUSD",1757688958787,0.06,240.29,240.28,117.44181122]
["bitfinex","SOLUSD",1757688959786,0.06,240.29,240.28,131.53740523]
["bitfinex","SOLUSD",1757688960688,0.77,240.29,240.28,80.9]
["bitfinex","SOLUSD",1757688960894,0.77,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688961302,0.06,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688961492,0.06,240.29,240.28,117.44181122]
["bitfinex","SOLUSD",1757688961689,0.77,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688962091,0.06,240.29,240.28,117.44181122]
["bitfinex","SOLUSD",1757688963206,0.77,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688964103,4.72632433,240.29,240.25,82.59462058]
["bitfinex","SOLUSD",1757688964289,0.71,240.28,240.26,32.38]
["bitfinex","SOLUSD",1757688965397,0.71,240.28,240.26,36.54213346]
["bitfinex","SOLUSD",1757688965702,0.06,240.29,240.26,36.54213346]
["bitfinex","SOLUSD",1757688966921,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757688967209,0.06,240.29,240.28,58.38]
["bitfinex","SOLUSD",1757688967382,0.06,240.29,240.28,62.54181122]
["bitfinex","SOLUSD",1757688967808,0.06,240.29,240.28,30.16181122]
["bitfinex","SOLUSD",1757688967992,0.77,240.29,240.28,143.44181122]
["bitfinex","SOLUSD",1757688968193,0.06,240.29,240.28,143.44181122]
["bitfinex","SOLUSD",1757688968912,0.06,240.29,240.28,106.9]
["bitfinex","SOLUSD",1757688969094,0.77,240.29,240.28,139.28]
["bitfinex","SOLUSD",1757688969289,0.77,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688970019,0.77,240.29,240.28,80.9]
["bitfinex","SOLUSD",1757688970217,0.77,240.29,240.28,113.28]
["bitfinex","SOLUSD",1757688970513,0.06,240.29,240.28,117.44181122]
["bitfinex","SOLUSD",1757688971710,0.06,240.29,240.28,131.53740523]
["bitfinex","SOLUSD",1757688973310,0.06,240.29,240.28,85.06181122]
["bitfinex","SOLUSD",1757688973611,0.06,240.29,240.28,117.44181122]
["bitfinex","SOLUSD",1757688973992,0.06,240.29,240.28,131.53740523]
["bitfinex","SOLUSD",1757688974393,0.06,240.29,240.28,131.03740523]
["bitfinex","SOLUSD",1757688974692,0.06,240.29,240.28,131.53740523]
["bitfinex","SOLUSD",1757688975995,0.06,240.29,240.28,98.65740523]
["bitfinex","SOLUSD",1757688976201,0.06,240.29,240.28,131.51740523]
["bitfinex","SOLUSD",1757688976901,0.06,240.29,240.28,131.01740523]
["bitfinex","SOLUSD",1757688980097,0.06,240.32,240.31,156.95688567]
["bitfinex","SOLUSD",1757688980297,0.06,240.32,240.31,158.6210907]
["bitfinex","SOLUSD",1757688980500,0.06,240.32,240.31,112.66549669]
["bitfinex","SOLUSD",1757688980501,0.77,240.32,240.31,112.66549669]
["bitfinex","SOLUSD",1757688980704,0.77,240.32,240.31,106.84]
["bitfinex","SOLUSD",1757688980910,0.77,240.32,240.31,113.2]
["bitfinex","SOLUSD",1757688981106,4.72632433,240.32,240.31,113.2]
["bitfinex","SOLUSD",1757688981509,4.72632433,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688981798,4.72632433,240.32,240.31,113.2]
["bitfinex","SOLUSD",1757688982303,4.72632433,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688982620,8.88744283,240.32,240.31,113.2]
["bitfinex","SOLUSD",1757688982827,8.88744283,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688983022,4.9311185,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688983321,8.88744283,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688983509,4.72632433,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688984220,0.77,240.32,240.31,80.84]
["bitfinex","SOLUSD",1757688984921,0.06,240.32,240.31,98.59688567]
["bitfinex","SOLUSD",1757688985420,0.06,240.32,240.31,99.09688567]
["bitfinex","SOLUSD",1757688985608,0.06,240.32,240.31,98.59688567]
["bitfinex","SOLUSD",1757688986706,0.06,240.32,240.31,124.59688567]
["bitfinex","SOLUSD",1757688987623,0.06,240.32,240.31,62.60129166]
["bitfinex","SOLUSD",1757688987840,0.06,240.32,240.31,36.60129166]
["bitfinex","SOLUSD",1757688989022,0.06,240.32,240.31,50.19688567]
["bitfinex","SOLUSD",1757688990133,0.76,240.32,240.31,58.44]
["bitfinex","SOLUSD",1757688991213,0.06,240.32,240.31,58.44]
["bitfinex","SOLUSD",1757688991524,0.06,240.32,240.31,62.60129166]
["bitfinex","SOLUSD",1757688991829,0.06,240.32,240.31,64.26563518]
["bitfinex","SOLUSD",1757688993015,0.76,240.32,240.31,60.10434352]
["bitfinex","SOLUSD",1757688993338,0.76,240.32,240.31,115.00434352]
["bitfinex","SOLUSD",1757688993533,0.76,240.32,240.31,82.56434352]
["bitfinex","SOLUSD",1757688993719,0.76,240.32,240.31,115.04434352]
["bitfinex","SOLUSD",1757688993922,0.76,240.32,240.31,113.38]
["bitfinex","SOLUSD",1757688994125,0.76,240.32,240.31,139.38]
["bitfinex","SOLUSD",1757688996735,0.06,240.32,240.31,117.54129166]
["bitfinex","SOLUSD",1757688997821,0.06,240.32,240.31,113.38]
["bitfinex","SOLUSD",1757688998022,0.76,240.32,240.31,113.38]
["bitfinex","SOLUSD",1757688998426,0.76,240.32,240.31,139.34]
["bitfinex","SOLUSD",1757688998617,0.76,240.32,240.28,0.03]
["bitfinex","SOLUSD",1757688998820,2.53077754,240.31,240.29,32.46]
["bitfinex","SOLUSD",1757688999036,0.7,240.3,240.29,32.46]
["bitfinex","SOLUSD",1757689000724,0.7,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689000933,0.7,240.29,240.28,32.47]
["bitfinex","SOLUSD",1757689004122,0.7,240.31,240.3,26.0]
["bitfinex","SOLUSD",1757689005441,0.7,240.31,240.28,32.47]
["bitfinex","SOLUSD",1757689005643,0.7,240.3,240.28,32.47]
["bitfinex","SOLUSD",1757689005841,0.7,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689006137,0.7,240.29,240.28,32.43]
["bitfinex","SOLUSD",1757689006729,0.7,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689006925,0.7,240.29,240.28,32.43]
["bitfinex","SOLUSD",1757689007125,4.16129393,240.31,240.28,32.43]
["bitfinex","SOLUSD",1757689007327,3.23077754,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689007723,2.53077754,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689007926,0.7,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689010333,4.86163802,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689011738,5.90133922,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689012249,4.86163802,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689012835,5.90134539,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689013760,1.73970737,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689014128,1.03970737,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689015240,1.03970737,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689016138,1.75970737,240.31,240.28,0.03]
["bitfinex","SOLUSD",1757689016332,1.03970737,240.31,240.28,0.03]
["bitfinex","SOLUSD",1757689016532,1.75970737,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689016834,1.03970737,240.31,240.28,0.03]
["bitfinex","SOLUSD",1757689017431,1.75970737,240.31,240.28,0.03]
["bitfinex","SOLUSD",1757689018051,0.72,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689018427,2.53077754,240.3,240.28,0.03]
["bitfinex","SOLUSD",1757689018631,0.72,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689018829,1.75970737,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689019253,4.29048491,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689020143,8.45212293,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689020532,5.92134539,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689020852,8.45212293,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689021438,8.45223952,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689022451,8.51223952,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689023858,5.98146198,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689024151,8.51223952,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757689024946,32.51192858,240.29,240.26,0.03]
["bitfinex","SOLUSD",1757689025151,2.53077754,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757689025347,3.5707128,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757689025559,5.92191969,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757689025759,8.45269723,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757689027659,5.20191969,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757689028036,8.45269723,240.27,240.25,0.03]
["bitfinex","SOLUSD",1757689028247,11.16304542,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689028444,3.5707128,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689028648,4.2907128,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689028839,4.2907128,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757689029059,1.04007183,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689029567,5.92257599,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689029768,1.04007183,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689030069,0.06,240.29,240.24,26.0]
["bitfinex","SOLUSD",1757689030254,0.06,240.29,240.25,0.5]
["bitfinex","SOLUSD",1757689031748,0.06,240.29,240.25,4.16226419]
["bitfinex","SOLUSD",1757689031950,0.06,240.29,240.26,26.5]
["bitfinex","SOLUSD",1757689032474,0.06,240.29,240.27,0.5]
["bitfinex","SOLUSD",1757689032651,0.06,240.29,240.26,26.0]
["bitfinex","SOLUSD",1757689032845,0.06,240.29,240.26,26.5]
["bitfinex","SOLUSD",1757689033071,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757689033458,0.06,240.29,240.28,26.5]
["bitfinex","SOLUSD",1757689033957,0.06,240.29,240.28,30.66181122]
["bitfinex","SOLUSD",1757689036162,0.06,240.29,240.28,44.25740523]
["bitfinex","SOLUSD",1757689036654,0.06,240.29,240.28,30.16181122]
["bitfinex","SOLUSD",1757689036857,0.06,240.29,240.28,63.18181122]
["bitfinex","SOLUSD",1757689037570,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757689037777,0.06,240.29,240.28,59.02]
["bitfinex","SOLUSD",1757689039673,0.06,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757689040878,3.31077754,240.29,240.26,7.4716131]
["bitfinex","SOLUSD",1757689041178,2.53077754,240.27,240.26,7.4716131]
["bitfinex","SOLUSD",1757689041362,3.25077754,240.27,240.26,7.4716131]
["bitfinex","SOLUSD",1757689041559,0.06,240.29,240.24,0.03]
["bitfinex","SOLUSD",1757689041760,2.53077754,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689041974,3.25077754,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689046455,4.67991945,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689050463,3.95991945,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689050986,4.64991945,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689051588,0.69,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689052190,4.64991945,240.28,240.24,0.03]
["bitfinex","SOLUSD",1757689052564,0.69,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757689052978,0.69,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689053284,4.64991945,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757689053876,0.69,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689056577,1.72985423,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689058176,5.89218513,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689060296,9.85210458,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689060691,23.44769859,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689063487,5.89218513,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689063688,9.85210458,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689066282,60.18761804,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689066603,62.35949162,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757689068204,13.59559401,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689068399,14.63544824,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689068704,15.33544824,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757689068883,39.59559401,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757689069204,44.59536769,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757689069402,78.05536769,240.22,240.21,0.13]
["bitfinex","SOLUSD",1757689069905,13.59559401,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757689070101,55.51856502,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689070417,56.21856502,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689071886,68.44591791,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689072795,68.42591791,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689073102,68.42645285,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689074199,68.42648179,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689076913,64.46656234,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689077291,68.42648179,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689077693,68.38648179,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689077994,5.20358032,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689078196,1.04038299,240.2,240.19,0.53]
["bitfinex","SOLUSD",1757689078406,4.16267723,240.24,240.19,0.53]
["bitfinex","SOLUSD",1757689078407,3.95991945,240.22,240.19,0.53]
["bitfinex","SOLUSD",1757689078789,3.95991945,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757689078986,3.95991945,240.22,240.2,0.5]
["bitfinex","SOLUSD",1757689079592,3.95991945,240.22,240.21,0.5]
["bitfinex","SOLUSD",1757689080111,5.00002124,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757689080314,3.95991945,240.21,240.2,0.5]
["bitfinex","SOLUSD",1757689080518,3.95991945,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757689080815,3.95991945,240.2,240.19,0.53]
["bitfinex","SOLUSD",1757689081316,3.95991945,240.21,240.19,0.53]
["bitfinex","SOLUSD",1757689081503,3.95991945,240.22,240.19,0.53]
["bitfinex","SOLUSD",1757689081702,5.00002147,240.22,240.19,0.53]
["bitfinex","SOLUSD",1757689082314,4.01991945,240.25,240.2,0.5]
["bitfinex","SOLUSD",1757689083604,4.01991945,240.25,240.21,0.5]
["bitfinex","SOLUSD",1757689083798,5.05997318,240.25,240.22,0.5]
["bitfinex","SOLUSD",1757689084204,1.04005373,240.24,240.22,0.5]
["bitfinex","SOLUSD",1757689084811,0.06,240.25,240.19,30.19333546]
["bitfinex","SOLUSD",1757689085019,0.06,240.25,240.23,0.5]
["bitfinex","SOLUSD",1757689085204,1.10005373,240.25,240.19,111.09333546]
["bitfinex","SOLUSD",1757689085515,1.10005373,240.25,240.2,0.5]
["bitfinex","SOLUSD",1757689086693,3.95991945,240.24,240.2,0.5]
["bitfinex","SOLUSD",1757689088117,3.95991945,240.23,240.2,0.5]
["bitfinex","SOLUSD",1757689088511,4.99997318,240.23,240.2,0.5]
["bitfinex","SOLUSD",1757689088817,3.95991945,240.24,240.19,30.19333546]
["bitfinex","SOLUSD",1757689089000,5.05988639,240.25,240.21,0.5]
["bitfinex","SOLUSD",1757689089200,1.03995437,240.24,240.22,0.5]
["bitfinex","SOLUSD",1757689089400,5.05987382,240.25,240.22,0.5]
["bitfinex","SOLUSD",1757689089711,5.05987382,240.25,240.21,26.0]
["bitfinex","SOLUSD",1757689090019,3.95991945,240.23,240.19,4.04991945]
["bitfinex","SOLUSD",1757689090516,3.95991945,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757689090897,3.95991945,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757689091813,1.04007276,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757689092000,3.95991945,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689092501,5.68005663,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689093927,1.04013718,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689094133,3.95991945,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689094303,5.00005663,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689094805,3.95991945,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689095326,5.00005663,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689095636,5.00005046,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689095808,3.95991945,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689096329,5.00005046,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689097826,5.68005046,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689098617,1.72013101,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689098811,4.63991945,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689099023,5.6801268,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689102140,9.84332413,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689102529,42.40332413,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689103422,55.99891814,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757689104230,55.99891814,240.2,240.18,0.03]
["bitfinex","SOLUSD",1757689104434,33.58020735,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689105228,34.27020735,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689105422,1.04020735,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689107813,5.6901268,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689108524,4.26595781,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689109833,8.42932847,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689110331,8.42942162,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689110835,7.38912112,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689111007,8.42942162,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689111436,1.0403005,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689111644,3.57605096,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689112142,4.26605096,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689114321,3.57605096,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689114728,1.04023645,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689114923,3.57598691,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689116514,1.04023645,240.19,240.18,0.53]
["bitfinex","SOLUSD",1757689116714,1.0401373,240.19,240.18,0.53]
["bitfinex","SOLUSD",1757689117019,1.0401373,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689119140,3.57588776,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689119314,1.0401373,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689119641,3.57588776,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689120045,8.42925842,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689121243,4.26588776,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689121820,8.42925842,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689122019,5.89350796,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689122228,8.42925842,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757689124516,18.83768508,240.19,240.16,0.03]
["bitfinex","SOLUSD",1757689124733,2.53575046,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689124939,3.57588776,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757689125139,1.7301373,240.16,240.14,0.03]
["bitfinex","SOLUSD",1757689125447,1.0401373,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689126221,1.0401373,240.15,240.14,0.53]
["bitfinex","SOLUSD",1757689126421,1.0401373,240.16,240.14,0.53]
["bitfinex","SOLUSD",1757689126640,1.0401373,240.18,240.14,0.53]
["bitfinex","SOLUSD",1757689126844,1.0401373,240.17,240.14,0.03]
["bitfinex","SOLUSD",1757689127140,1.0401373,240.16,240.14,0.03]
["bitfinex","SOLUSD",1757689127340,3.57588776,240.18,240.14,0.03]
["bitfinex","SOLUSD",1757689127531,1.0401373,240.17,240.14,0.03]
["bitfinex","SOLUSD",1757689127841,1.0401373,240.16,240.14,0.03]
["bitfinex","SOLUSD",1757689128023,1.0401373,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689128228,1.7201373,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689128432,4.25588776,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689129943,8.41995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689130444,5.88420142,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689130742,8.41995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689131431,8.47995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689132428,7.79995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689132847,8.47995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689139236,40.95995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689139434,8.47995188,240.15,240.14,0.03]
["bitfinex","SOLUSD",1757689139648,5.94420142,240.15,240.11,0.13]
["bitfinex","SOLUSD",1757689139857,2.53575046,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689140036,3.57588776,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689140234,3.57623625,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689143542,1.04048579,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689144157,3.57623625,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689144358,3.57623008,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689146466,1.04047962,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689146650,3.57623008,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689147360,1.04042171,240.12,240.11,4.79475781]
["bitfinex","SOLUSD",1757689147668,0.06,240.15,240.11,15.20665235]
["bitfinex","SOLUSD",1757689147967,1.04023966,240.14,240.12,0.5]
["bitfinex","SOLUSD",1757689148258,1.04023966,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757689148641,1.04023966,240.13,240.12,30.66458437]
["bitfinex","SOLUSD",1757689149245,0.06,240.15,240.13,26.0]
["bitfinex","SOLUSD",1757689149444,1.04018108,240.14,240.13,26.0]
["bitfinex","SOLUSD",1757689150057,1.04018108,240.14,240.12,26.0]
["bitfinex","SOLUSD",1757689150260,1.04018108,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757689150640,1.04018108,240.13,240.12,30.16458437]
["bitfinex","SOLUSD",1757689150838,1.10018108,240.13,240.12,30.16458437]
["bitfinex","SOLUSD",1757689152041,1.10018108,240.13,240.11,0.13]
["bitfinex","SOLUSD",1757689152042,4.31593154,240.13,240.11,0.13]
["bitfinex","SOLUSD",1757689152253,3.57593154,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689153038,1.04018108,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757689153245,1.04018108,240.12,240.11,4.79475781]
["bitfinex","SOLUSD",1757689153756,0.06,240.13,240.11,4.79475781]
["bitfinex","SOLUSD",1757689154247,0.06,240.13,240.11,4.29475781]
["bitfinex","SOLUSD",1757689154457,0.06,240.13,240.12,0.5]
["bitfinex","SOLUSD",1757689154659,0.06,240.13,240.11,4.79475781]
["bitfinex","SOLUSD",1757689155168,0.06,240.13,240.11,0.13]
["bitfinex","SOLUSD",1757689155852,0.06,240.13,240.11,4.29469117]
["bitfinex","SOLUSD",1757689156566,0.06,240.15,240.12,14.51205244]
["bitfinex","SOLUSD",1757689156760,0.06,240.16,240.14,13.59559401]
["bitfinex","SOLUSD",1757689157064,0.06,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757689157265,0.06,240.18,240.17,58.48]
["bitfinex","SOLUSD",1757689157467,0.06,240.18,240.17,58.86]
["bitfinex","SOLUSD",1757689158674,0.06,240.18,240.17,64.6891003]
["bitfinex","SOLUSD",1757689159049,0.06,240.18,240.17,64.3091003]
["bitfinex","SOLUSD",1757689159551,0.06,240.18,240.17,64.6891003]
["bitfinex","SOLUSD",1757689160579,0.06,240.18,240.17,64.3091003]
["bitfinex","SOLUSD",1757689160874,0.06,240.18,240.17,62.64371736]
["bitfinex","SOLUSD",1757689161989,0.06,240.18,240.17,30.16371736]
["bitfinex","SOLUSD",1757689162155,0.06,240.18,240.17,62.64371736]
["bitfinex","SOLUSD",1757689162356,0.06,240.18,240.16,4.16388587]
["bitfinex","SOLUSD",1757689162582,2.53575046,240.17,240.11,0.51]
["bitfinex","SOLUSD",1757689162763,0.65,240.17,240.15,26.0]
["bitfinex","SOLUSD",1757689163083,0.65,240.17,240.15,58.48]
["bitfinex","SOLUSD",1757689163290,0.06,240.18,240.15,58.48]
["bitfinex","SOLUSD",1757689163965,0.06,240.18,240.16,4.16389073]
["bitfinex","SOLUSD",1757689165071,0.06,240.18,240.17,58.86]
["bitfinex","SOLUSD",1757689165795,0.06,240.18,240.17,32.48]
["bitfinex","SOLUSD",1757689165965,0.06,240.18,240.15,28.16981844]
["bitfinex","SOLUSD",1757689166282,0.06,240.18,240.16,33.27638907]
["bitfinex","SOLUSD",1757689166678,0.06,240.18,240.16,32.86]
["bitfinex","SOLUSD",1757689167493,0.06,240.18,240.17,4.16371736]
["bitfinex","SOLUSD",1757689169278,0.06,240.18,240.17,4.54371736]
["bitfinex","SOLUSD",1757689169674,0.06,240.18,240.17,111.06371736]
["bitfinex","SOLUSD",1757689171087,0.06,240.18,240.17,111.44371736]
["bitfinex","SOLUSD",1757689171290,0.06,240.18,240.17,85.44371736]
["bitfinex","SOLUSD",1757689171487,0.06,240.18,240.17,86.72896163]
["bitfinex","SOLUSD",1757689176988,0.06,240.18,240.17,87.10896163]
["bitfinex","SOLUSD",1757689177180,0.06,240.18,240.17,86.72896163]
["bitfinex","SOLUSD",1757689179289,0.06,240.18,240.17,100.70455564]
["bitfinex","SOLUSD",1757689180896,0.06,240.18,240.17,132.78455564]
["bitfinex","SOLUSD",1757689181096,0.06,240.18,240.17,86.72896163]
["bitfinex","SOLUSD",1757689183097,0.73,240.18,240.17,117.52371736]
["bitfinex","SOLUSD",1757689183692,0.06,240.18,240.17,117.52371736]
["bitfinex","SOLUSD",1757689184886,0.06,240.18,240.17,85.06371736]
["bitfinex","SOLUSD",1757689184887,0.73,240.18,240.17,85.06371736]
["bitfinex","SOLUSD",1757689185084,0.73,240.18,240.17,117.52371736]
["bitfinex","SOLUSD",1757689185285,0.73,240.18,240.17,113.36]
["bitfinex","SOLUSD",1757689185704,0.73,240.18,240.17,85.06371736]
["bitfinex","SOLUSD",1757689186004,0.73,240.18,240.17,117.52371736]
["bitfinex","SOLUSD",1757689186888,0.73,240.18,240.17,85.06371736]
["bitfinex","SOLUSD",1757689187096,0.73,240.18,240.17,117.52371736]
["bitfinex","SOLUSD",1757689190181,4.68911477,240.18,240.17,80.9]
["bitfinex","SOLUSD",1757689190379,5.72921029,240.18,240.16,0.03]
["bitfinex","SOLUSD",1757689190619,4.68911477,240.18,240.16,0.03]
["bitfinex","SOLUSD",1757689191191,1.04020091,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689191703,1.75020091,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689192086,0.71,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689192286,1.75020099,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689193702,5.70931576,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689195316,1.75020099,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689196595,5.70931576,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689197211,1.75020099,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689199119,1.75020716,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689199499,5.70932193,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689200201,1.75020716,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689200898,5.70932193,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689201319,1.75020716,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689201519,0.06,240.18,240.16,58.49]
["bitfinex","SOLUSD",1757689202025,0.73,240.18,240.16,58.49]
["bitfinex","SOLUSD",1757689202316,0.06,240.18,240.16,60.15559097]
["bitfinex","SOLUSD",1757689203211,0.06,240.18,240.16,64.31942748]
["bitfinex","SOLUSD",1757689203398,0.73,240.18,240.16,64.31942748]
["bitfinex","SOLUSD",1757689203918,0.73,240.18,240.16,27.69559097]
["bitfinex","SOLUSD",1757689203919,1.71013687,240.17,240.16,27.69559097]
["bitfinex","SOLUSD",1757689204507,1.71013687,240.17,240.16,26.03]
["bitfinex","SOLUSD",1757689205524,1.71013687,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689205895,5.66925164,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689207319,1.71013687,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689207495,1.04013687,240.17,240.16,4.19389073]
["bitfinex","SOLUSD",1757689207698,0.06,240.18,240.16,4.19389073]
["bitfinex","SOLUSD",1757689207904,0.06,240.18,240.16,5.85955106]
["bitfinex","SOLUSD",1757689208521,0.06,240.18,240.17,32.46]
["bitfinex","SOLUSD",1757689209116,0.06,240.18,240.17,32.84]
["bitfinex","SOLUSD",1757689209322,0.06,240.18,240.17,32.46]
["bitfinex","SOLUSD",1757689209522,0.06,240.18,240.17,36.62371736]
["bitfinex","SOLUSD",1757689209718,0.73,240.18,240.16,0.03]
["bitfinex","SOLUSD",1757689209930,0.06,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757689210610,4.68911477,240.18,240.16,0.03]
["bitfinex","SOLUSD",1757689210794,1.04008509,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689210998,4.99919986,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689211216,5.66919986,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689211626,5.66933426,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689215511,9.83305162,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757689217126,33.83793904,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757689217328,3.95911477,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689217525,4.99933426,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689217711,5.65933426,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689219127,1.70052052,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689219524,5.65963529,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689219839,1.70052052,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689220043,5.65963529,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757689220338,5.65963529,240.14,240.09,0.03]
["bitfinex","SOLUSD",1757689220339,39.59559401,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757689220558,7.91822954,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689220714,8.95875006,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689221030,4.99963529,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689221338,5.65963529,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689221513,1.04052052,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689221715,1.04052052,240.1,240.09,26.57]
["bitfinex","SOLUSD",1757689221909,1.04041006,240.12,240.09,0.57]
["bitfinex","SOLUSD",1757689222116,3.95911477,240.15,240.1,0.54]
["bitfinex","SOLUSD",1757689222333,1.0402813,240.14,240.11,0.54]
["bitfinex","SOLUSD",1757689222528,3.95911477,240.17,240.12,0.54]
["bitfinex","SOLUSD",1757689222736,1.04027482,240.16,240.12,0.54]
["bitfinex","SOLUSD",1757689222944,1.04027482,240.15,240.12,0.54]
["bitfinex","SOLUSD",1757689223116,1.04027482,240.14,240.12,0.54]
["bitfinex","SOLUSD",1757689223316,1.04028107,240.13,240.12,4.16450708]
["bitfinex","SOLUSD",1757689223838,4.99939584,240.13,240.1,30.16482179]
["bitfinex","SOLUSD",1757689224043,1.04028107,240.12,240.11,26.0]
["bitfinex","SOLUSD",1757689224741,0.06,240.16,240.11,26.54]
["bitfinex","SOLUSD",1757689224949,0.06,240.16,240.12,26.54]
["bitfinex","SOLUSD",1757689224950,1.04030393,240.15,240.12,26.54]
["bitfinex","SOLUSD",1757689225117,0.06,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757689225445,0.06,240.16,240.15,30.16406412]
["bitfinex","SOLUSD",1757689225739,0.06,240.16,240.15,32.36958574]
["bitfinex","SOLUSD",1757689228620,1.10012776,240.16,240.15,31.82958574]
["bitfinex","SOLUSD",1757689228817,1.10012776,240.16,240.15,30.16406412]
["bitfinex","SOLUSD",1757689229427,1.78012776,240.16,240.13,4.16423963]
["bitfinex","SOLUSD",1757689229637,1.72012776,240.15,240.13,30.16423963]
["bitfinex","SOLUSD",1757689229823,1.04012776,240.14,240.13,30.16423963]
["bitfinex","SOLUSD",1757689231143,1.04012776,240.14,240.13,30.70423963]
["bitfinex","SOLUSD",1757689231966,0.06,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757689232263,1.10019639,240.16,240.15,72.47200042]
["bitfinex","SOLUSD",1757689232455,0.06,240.16,240.15,73.01200042]
["bitfinex","SOLUSD",1757689232948,0.06,240.16,240.15,77.17606454]
["bitfinex","SOLUSD",1757689233255,0.06,240.16,240.15,78.84137814]
["bitfinex","SOLUSD",1757689233720,0.06,240.16,240.15,82.10388973]
["bitfinex","SOLUSD",1757689235535,0.06,240.16,240.15,78.84137814]
["bitfinex","SOLUSD",1757689236641,0.06,240.16,240.15,78.30137814]
["bitfinex","SOLUSD",1757689236955,0.06,240.16,240.15,78.84137814]
["bitfinex","SOLUSD",1757689237758,0.06,240.16,240.15,159.74137814]
["bitfinex","SOLUSD",1757689237925,0.06,240.18,240.16,13.59559401]
["bitfinex","SOLUSD",1757689238130,0.06,240.18,240.17,32.85637173]
["bitfinex","SOLUSD",1757689238452,0.06,240.18,240.17,26.41637173]
["bitfinex","SOLUSD",1757689238630,0.06,240.18,240.17,58.44]
["bitfinex","SOLUSD",1757689240048,0.06,240.18,240.17,62.60371736]
["bitfinex","SOLUSD",1757689240564,0.06,240.18,240.17,64.26903096]
["bitfinex","SOLUSD",1757689241234,0.06,240.18,240.17,64.80903096]
["bitfinex","SOLUSD",1757689241546,0.06,240.18,240.17,64.26903096]
["bitfinex","SOLUSD",1757689242432,0.06,240.18,240.17,65.22540269]
["bitfinex","SOLUSD",1757689242629,0.06,240.18,240.17,38.68540269]
["bitfinex","SOLUSD",1757689243737,0.06,240.18,240.17,119.58540269]
["bitfinex","SOLUSD",1757689243948,0.06,240.18,240.17,119.16903096]
["bitfinex","SOLUSD",1757689244931,0.74,240.18,240.17,38.26903096]
["bitfinex","SOLUSD",1757689245132,3.2760169,240.18,240.17,36.60371736]
["bitfinex","SOLUSD",1757689245331,0.74,240.18,240.17,36.60371736]
["bitfinex","SOLUSD",1757689246553,0.74,240.18,240.17,32.44]
["bitfinex","SOLUSD",1757689246744,0.74,240.18,240.15,1.66559097]
["bitfinex","SOLUSD",1757689246745,4.31600123,240.18,240.15,1.66559097]
["bitfinex","SOLUSD",1757689247052,2.5360169,240.16,240.14,32.44]
["bitfinex","SOLUSD",1757689247254,3.2160169,240.15,240.14,32.44]
["bitfinex","SOLUSD",1757689247644,0.68,240.15,240.14,32.44]
["bitfinex","SOLUSD",1757689247942,3.2160169,240.15,240.14,36.60423752]
["bitfinex","SOLUSD",1757689248855,0.68,240.15,240.11,0.03]
["bitfinex","SOLUSD",1757689249057,1.03998433,240.14,240.11,0.03]
["bitfinex","SOLUSD",1757689249239,2.5360169,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689249758,3.2160169,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689253757,4.25638083,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689254456,4.25648665,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689254635,18.56513862,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689254835,5.88505412,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689255059,8.42107102,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689257658,18.56513862,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757689258374,13.59559401,240.11,240.09,0.03]
["bitfinex","SOLUSD",1757689258564,13.72055425,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757689258862,13.72055425,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757689258863,26.0,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757689259052,29.5767557,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757689259368,4.2767557,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757689259759,22.03745446,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757689260259,39.59559401,240.08,240.07,0.2]
["bitfinex","SOLUSD",1757689260456,43.17234971,240.08,240.07,0.2]
["bitfinex","SOLUSD",1757689260843,43.87234971,240.08,240.07,0.2]
["bitfinex","SOLUSD",1757689261869,4.2767557,240.08,240.07,0.2]
["bitfinex","SOLUSD",1757689262243,8.44221448,240.08,240.07,0.2]
["bitfinex","SOLUSD",1757689262648,22.03780849,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757689262873,13.59559401,240.05,240.03,0.2]
["bitfinex","SOLUSD",1757689263113,17.17253025,240.05,240.03,0.2]
["bitfinex","SOLUSD",1757689263365,30.27693624,240.05,240.03,0.2]
["bitfinex","SOLUSD",1757689263550,32.45042137,240.05,240.03,0.2]
["bitfinex","SOLUSD",1757689263747,36.61622016,240.05,240.03,0.2]
["bitfinex","SOLUSD",1757689264468,13.59559401,240.04,240.03,0.2]
["bitfinex","SOLUSD",1757689264659,17.17253025,240.04,240.01,0.1]
["bitfinex","SOLUSD",1757689264875,2.5360169,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757689265245,74.57161091,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757689265445,13.59559401,240.01,239.91,0.1]
["bitfinex","SOLUSD",1757689265674,2.5360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689266670,2.5360169,239.93,239.91,4.26822975]
["bitfinex","SOLUSD",1757689267473,2.5360169,239.92,239.91,4.26822975]
["bitfinex","SOLUSD",1757689268060,2.5360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689269189,3.2360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689271764,7.40407291,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689271999,3.2360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689272168,26.0,239.94,239.91,0.1]
["bitfinex","SOLUSD",1757689272371,2.5360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689272767,3.2360169,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689273878,0.7,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689274076,7.40407291,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757689276777,7.40407291,239.92,239.91,0.13]
["bitfinex","SOLUSD",1757689277386,39.86407291,239.92,239.91,0.13]
["bitfinex","SOLUSD",1757689279373,13.59559401,239.91,239.88,0.2]
["bitfinex","SOLUSD",1757689279570,2.5360169,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689280185,3.2360169,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689280388,7.40459416,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689280989,2.5360169,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689281183,2.5360169,239.93,239.88,4.90875104]
["bitfinex","SOLUSD",1757689281391,2.5360169,239.95,239.89,0.54]
["bitfinex","SOLUSD",1757689281983,2.5360169,239.94,239.89,0.54]
["bitfinex","SOLUSD",1757689282187,2.5360169,239.94,239.9,0.54]
["bitfinex","SOLUSD",1757689282388,1.04135238,239.98,239.92,4.16805601]
["bitfinex","SOLUSD",1757689282578,2.5360169,239.96,239.92,4.70805601]
["bitfinex","SOLUSD",1757689282777,2.5360169,239.95,239.93,0.54]
["bitfinex","SOLUSD",1757689283283,2.5360169,239.96,239.93,0.54]
["bitfinex","SOLUSD",1757689283482,2.5360169,239.96,239.94,4.16770859]
["bitfinex","SOLUSD",1757689284277,2.5360169,239.98,239.95,0.54]
["bitfinex","SOLUSD",1757689284496,2.5360169,240.01,239.96,0.54]
["bitfinex","SOLUSD",1757689284704,2.5360169,240.0,239.94,15.12698007]
["bitfinex","SOLUSD",1757689285598,2.5360169,239.99,239.94,15.12698007]
["bitfinex","SOLUSD",1757689285901,2.5360169,239.99,239.95,0.54]
["bitfinex","SOLUSD",1757689286295,1.04125864,240.02,239.95,0.54]
["bitfinex","SOLUSD",1757689286495,2.5360169,240.0,239.95,0.54]
["bitfinex","SOLUSD",1757689287086,2.5360169,239.99,239.95,0.54]
["bitfinex","SOLUSD",1757689287790,2.5360169,239.99,239.95,4.16742825]
["bitfinex","SOLUSD",1757689287991,2.5360169,239.99,239.92,4.16805601]
["bitfinex","SOLUSD",1757689288193,2.5360169,239.99,239.95,0.54]
["bitfinex","SOLUSD",1757689288503,2.5360169,240.01,239.96,0.54]
["bitfinex","SOLUSD",1757689288888,2.5360169,240.01,239.97,0.54]
["bitfinex","SOLUSD",1757689289199,1.04113264,240.02,239.92,95.48819605]
["bitfinex","SOLUSD",1757689289374,1.04113264,240.02,239.93,0.54]
["bitfinex","SOLUSD",1757689289580,3.57714954,240.02,239.93,0.54]
["bitfinex","SOLUSD",1757689289780,2.5360169,240.02,239.93,0.54]
["bitfinex","SOLUSD",1757689290000,1.04113264,240.02,239.97,26.0]
["bitfinex","SOLUSD",1757689290201,1.04113264,240.01,239.97,26.0]
["bitfinex","SOLUSD",1757689290410,1.04113264,240.01,239.97,26.54]
["bitfinex","SOLUSD",1757689290704,3.9671652,240.01,239.97,26.54]
["bitfinex","SOLUSD",1757689291098,3.9671652,239.99,239.97,26.0]
["bitfinex","SOLUSD",1757689291407,3.9671652,239.98,239.94,59.0]
["bitfinex","SOLUSD",1757689291700,1.74113264,240.0,239.94,59.0]
["bitfinex","SOLUSD",1757689291701,3.9671652,239.97,239.94,26.0]
["bitfinex","SOLUSD",1757689291903,3.9671652,239.95,239.88,10.62173896]
["bitfinex","SOLUSD",1757689292083,3.9671652,239.94,239.89,32.46]
["bitfinex","SOLUSD",1757689292408,3.9671652,239.94,239.9,0.54]
["bitfinex","SOLUSD",1757689292785,3.9671652,239.92,239.88,0.2]
["bitfinex","SOLUSD",1757689293086,5.00829784,239.92,239.89,0.54]
["bitfinex","SOLUSD",1757689293287,1.04134558,239.91,239.89,0.54]
["bitfinex","SOLUSD",1757689293492,3.9671652,239.92,239.89,0.54]
["bitfinex","SOLUSD",1757689294094,5.00851078,239.92,239.88,4.36868783]
["bitfinex","SOLUSD",1757689294398,5.00851078,239.92,239.88,4.90868783]
["bitfinex","SOLUSD",1757689294399,1.04134558,239.91,239.88,4.90868783]
["bitfinex","SOLUSD",1757689295206,3.9671652,239.92,239.88,4.90868783]
["bitfinex","SOLUSD",1757689295408,1.04132291,239.91,239.88,4.90868783]
["bitfinex","SOLUSD",1757689295599,4.0271652,239.92,239.88,4.90868783]
["bitfinex","SOLUSD",1757689295790,1.04133734,239.91,239.88,4.90868783]
["bitfinex","SOLUSD",1757689296007,4.0271652,239.92,239.88,4.36868783]
["bitfinex","SOLUSD",1757689296203,1.04134352,239.91,239.88,4.36868783]
["bitfinex","SOLUSD",1757689296412,1.04134352,239.9,239.88,4.36868783]
["bitfinex","SOLUSD",1757689296710,4.0271652,239.92,239.88,4.36868783]
["bitfinex","SOLUSD",1757689296913,1.04135818,239.91,239.88,4.36868783]
["bitfinex","SOLUSD",1757689297207,1.04135818,239.9,239.88,4.36868783]
["bitfinex","SOLUSD",1757689297387,4.0271652,239.92,239.88,4.36868783]
["bitfinex","SOLUSD",1757689297388,1.04135818,239.89,239.88,4.36868783]
["bitfinex","SOLUSD",1757689297690,1.04135818,239.89,239.88,4.90868783]
["bitfinex","SOLUSD",1757689298005,1.04135818,239.89,239.88,4.36868783]
["bitfinex","SOLUSD",1757689299218,1.04135818,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689299390,1.74135818,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689299705,1.7415055,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689299914,1.74165059,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689300314,5.91022785,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689301090,5.70881579,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689301297,1.74165059,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689301497,5.70881579,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689302687,9.87739305,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689303622,9.87741811,239.89,239.88,0.2]
["bitfinex","SOLUSD",1757689304201,9.87741811,239.89,239.86,0.2]
["bitfinex","SOLUSD",1757689304397,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689304603,9.17776568,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689304800,9.87776568,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689306619,1.04167565,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689306925,1.04167565,239.9,239.86,0.2]
["bitfinex","SOLUSD",1757689307226,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689307524,5.00884085,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689308307,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689308511,5.00884085,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689308823,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689309009,5.00884085,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689309208,1.04167565,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689309411,1.04167565,239.91,239.86,4.36908417]
["bitfinex","SOLUSD",1757689309720,3.9671652,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689310099,5.00877739,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689310406,1.04161219,239.87,239.86,4.36909864]
["bitfinex","SOLUSD",1757689310616,3.9671652,239.88,239.86,4.36909864]
["bitfinex","SOLUSD",1757689311000,5.00877739,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689311233,1.04161219,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689311801,3.9671652,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689312000,5.00877739,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689312215,5.71877739,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689312519,1.04161219,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689313115,1.75161219,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689315303,5.00888332,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689315503,5.69888332,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689317105,1.73171812,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689317306,4.6571652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689317615,5.69888332,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689317823,9.86780815,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689320229,5.69888332,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689320433,9.86780815,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689320618,5.69888332,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689320814,5.69888332,239.87,239.86,4.36909864]
["bitfinex","SOLUSD",1757689320815,1.04171812,239.87,239.86,4.36909864]
["bitfinex","SOLUSD",1757689321015,0.06,239.88,239.86,4.90909864]
["bitfinex","SOLUSD",1757689321937,0.06,239.88,239.87,0.54]
["bitfinex","SOLUSD",1757689322107,0.06,239.88,239.87,4.70892483]
["bitfinex","SOLUSD",1757689323112,0.06,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1757689323524,4.0271652,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689323716,0.69,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689324118,1.73152902,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689324525,5.90045385,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689325323,5.90072233,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689326315,1.7317975,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689326523,5.0089627,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689327017,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689329139,1.1017975,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689329321,3.9671652,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689330518,0.06,239.88,239.86,4.90909864]
["bitfinex","SOLUSD",1757689330723,0.06,239.88,239.87,0.54]
["bitfinex","SOLUSD",1757689331418,0.06,239.88,239.86,4.36909864]
["bitfinex","SOLUSD",1757689332646,0.06,239.88,239.87,0.54]
["bitfinex","SOLUSD",1757689333417,0.06,239.88,239.87,81.44]
["bitfinex","SOLUSD",1757689334323,0.06,239.88,239.87,113.36]
["bitfinex","SOLUSD",1757689334531,0.06,239.88,239.87,118.06892483]
["bitfinex","SOLUSD",1757689334739,0.06,239.88,239.87,85.06892483]
["bitfinex","SOLUSD",1757689335739,0.06,239.88,239.87,85.09892483]
["bitfinex","SOLUSD",1757689337225,0.06,239.88,239.87,85.63892483]
["bitfinex","SOLUSD",1757689339514,0.06,239.88,239.87,99.23451884]
["bitfinex","SOLUSD",1757689340018,1e-08,239.88,239.87,99.23451884]
["bitfinex","SOLUSD",1757689340525,1e-08,239.88,239.87,85.63892483]
["bitfinex","SOLUSD",1757689340725,1e-08,239.88,239.87,144.07892483]
["bitfinex","SOLUSD",1757689342446,1e-08,239.88,239.87,118.07892483]
["bitfinex","SOLUSD",1757689343243,1e-08,239.88,239.87,119.74625148]
["bitfinex","SOLUSD",1757689343432,1e-08,239.88,239.87,86.76625148]
["bitfinex","SOLUSD",1757689343628,1e-08,239.88,239.87,145.20625148]
["bitfinex","SOLUSD",1757689344140,1e-08,239.88,239.87,106.93]
["bitfinex","SOLUSD",1757689344341,1e-08,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689344545,1e-08,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689344841,0.69000001,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689347348,1.73146115,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689347551,0.69000001,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689347944,1e-08,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689348127,0.69000001,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689348652,1.73146115,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689348829,0.69000001,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689349153,4.65716521,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689349322,1e-08,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689349649,0.69000001,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689349842,1e-08,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689350928,1e-08,239.88,239.87,26.03]
["bitfinex","SOLUSD",1757689351126,1e-08,239.88,239.87,107.47]
["bitfinex","SOLUSD",1757689351327,1e-08,239.88,239.87,141.57746566]
["bitfinex","SOLUSD",1757689351646,1e-08,239.88,239.87,145.20639049]
["bitfinex","SOLUSD",1757689352051,1e-08,239.88,239.87,139.37]
["bitfinex","SOLUSD",1757689352940,1e-08,239.88,239.87,106.93]
["bitfinex","SOLUSD",1757689353555,0.69000001,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689353742,3.23154998,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689354547,1.04152013,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689354855,1e-08,239.88,239.87,85.09892483]
["bitfinex","SOLUSD",1757689355145,1e-08,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689355524,0.69000001,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689355749,4.2730701,239.88,239.87,80.93]
["bitfinex","SOLUSD",1757689356429,3.23154998,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689356753,4.2730701,239.88,239.87,0.03]
["bitfinex","SOLUSD",1757689357251,4.2730701,239.88,239.86,0.2]
["bitfinex","SOLUSD",1757689357554,5.21044495,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689357950,5.90044495,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689359652,8.44199492,239.87,239.86,0.2]
["bitfinex","SOLUSD",1757689361356,8.44199492,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757689361357,18.864307,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757689361639,4.27307009,239.86,239.84,0.03]
["bitfinex","SOLUSD",1757689361955,1.04152012,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689362157,1.73152012,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689362864,1.04152012,239.85,239.84,26.6]
["bitfinex","SOLUSD",1757689363041,1.04152012,239.87,239.84,26.6]
["bitfinex","SOLUSD",1757689363240,1e-08,239.88,239.85,0.57]
["bitfinex","SOLUSD",1757689363556,1.04152012,239.87,239.84,26.6]
["bitfinex","SOLUSD",1757689363768,1e-08,239.88,239.84,26.6]
["bitfinex","SOLUSD",1757689363769,1e-08,239.88,239.85,4.16927246]
["bitfinex","SOLUSD",1757689364061,1.04152012,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1757689364853,1.04152012,239.87,239.86,26.57]
["bitfinex","SOLUSD",1757689365157,1.04152012,239.87,239.86,26.0]
["bitfinex","SOLUSD",1757689365944,1.04152012,239.87,239.86,30.16909864]
["bitfinex","SOLUSD",1757689366343,1.04152012,239.87,239.86,26.0]
["bitfinex","SOLUSD",1757689366546,1.04152012,239.87,239.84,4.19943699]
["bitfinex","SOLUSD",1757689366752,1e-08,239.88,239.84,0.03]
["bitfinex","SOLUSD",1757689366753,1.75152012,239.86,239.84,0.03]
["bitfinex","SOLUSD",1757689366934,1.04152012,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689367339,1.04152012,239.85,239.84,4.19944629]
["bitfinex","SOLUSD",1757689367649,1.04152012,239.85,239.84,30.76944629]
["bitfinex","SOLUSD",1757689367961,1.04152012,239.87,239.84,30.19944629]
["bitfinex","SOLUSD",1757689368142,1.04152012,239.86,239.84,30.19944629]
["bitfinex","SOLUSD",1757689368342,1.04152012,239.85,239.84,30.19944629]
["bitfinex","SOLUSD",1757689368542,1.04152012,239.87,239.84,30.19944629]
["bitfinex","SOLUSD",1757689368744,1.04152012,239.86,239.84,30.19944629]
["bitfinex","SOLUSD",1757689368950,1.04152012,239.85,239.84,30.19944629]
["bitfinex","SOLUSD",1757689369154,1.04152012,239.87,239.84,30.19944629]
["bitfinex","SOLUSD",1757689369360,1.04152012,239.86,239.84,30.19944629]
["bitfinex","SOLUSD",1757689369560,1.04152012,239.85,239.84,30.19944629]
["bitfinex","SOLUSD",1757689369751,1.04152012,239.87,239.84,30.19944629]
["bitfinex","SOLUSD",1757689369957,1.04152012,239.86,239.84,30.19944629]
["bitfinex","SOLUSD",1757689370158,1e-08,239.88,239.84,30.19944629]
["bitfinex","SOLUSD",1757689370345,1.04157836,239.87,239.84,40.62306203]
["bitfinex","SOLUSD",1757689370674,1.04157836,239.86,239.84,40.62306203]
["bitfinex","SOLUSD",1757689370865,1e-08,239.88,239.84,40.62306203]
["bitfinex","SOLUSD",1757689371042,1.04160119,239.87,239.84,73.63306203]
["bitfinex","SOLUSD",1757689371247,1.04160119,239.86,239.84,73.63306203]
["bitfinex","SOLUSD",1757689371448,1e-08,239.88,239.84,73.06306203]
["bitfinex","SOLUSD",1757689371647,1.04156598,239.87,239.84,73.06306203]
["bitfinex","SOLUSD",1757689371871,1.04156598,239.86,239.84,73.06306203]
["bitfinex","SOLUSD",1757689372168,1e-08,239.88,239.84,73.06306203]
["bitfinex","SOLUSD",1757689372357,1.04156599,239.87,239.84,73.06306203]
["bitfinex","SOLUSD",1757689372562,1e-08,239.88,239.84,62.63944629]
["bitfinex","SOLUSD",1757689372563,1.04156599,239.86,239.84,62.63944629]
["bitfinex","SOLUSD",1757689372867,1.04156599,239.85,239.84,62.63944629]
["bitfinex","SOLUSD",1757689373564,1.04156599,239.85,239.84,4.19944629]
["bitfinex","SOLUSD",1757689373767,1.04156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689373961,1.04156599,239.85,239.84,4.19944629]
["bitfinex","SOLUSD",1757689374170,1.04156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689374738,1.72156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689376244,4.26311596,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689376562,1.04156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689376771,1.72156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689379170,1.04156599,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689381069,1.04156599,239.85,239.84,26.03]
["bitfinex","SOLUSD",1757689381259,1.04156599,239.87,239.84,0.6]
["bitfinex","SOLUSD",1757689381460,1.04156599,239.86,239.84,0.6]
["bitfinex","SOLUSD",1757689381658,1e-08,239.88,239.84,0.6]
["bitfinex","SOLUSD",1757689381977,1.04156569,239.87,239.86,26.0]
["bitfinex","SOLUSD",1757689382472,1.04156569,239.87,239.86,30.16909864]
["bitfinex","SOLUSD",1757689385174,1.04156569,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1757689385475,1.04156569,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757689385476,8.43218464,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757689385685,2.54154997,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689385980,3.58311566,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689386175,4.26311566,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757689386956,4.26311566,239.85,239.83,0.03]
["bitfinex","SOLUSD",1757689387159,4.26311566,239.85,239.79,0.03]
["bitfinex","SOLUSD",1757689387160,4.16962014,239.83,239.79,0.03]
["bitfinex","SOLUSD",1757689387367,3.58311566,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689387667,4.26311566,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689387867,14.42931554,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689388184,4.26311566,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689388962,28.02490955,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689389169,17.76573579,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689389361,21.34885145,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689389562,22.02885145,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689390358,25.92481649,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689393176,58.36481649,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689394081,51.92730148,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689394268,58.36481649,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689396291,25.92481649,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689396472,5.89170747,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689398793,1.04156569,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689399303,33.48156569,239.83,239.79,0.03]
["bitfinex","SOLUSD",1757689399489,1.04156569,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689399799,10.606891,239.85,239.79,0.03]
["bitfinex","SOLUSD",1757689399800,1.04156569,239.81,239.79,0.63]
["bitfinex","SOLUSD",1757689399965,1.04156569,239.84,239.79,0.63]
["bitfinex","SOLUSD",1757689400297,1.04156569,239.83,239.79,0.63]
["bitfinex","SOLUSD",1757689400469,1.04156569,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689400790,1.04156569,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757689400998,16.91999627,239.87,239.8,0.6]
["bitfinex","SOLUSD",1757689400999,1.04156569,239.82,239.8,0.6]
["bitfinex","SOLUSD",1757689401304,1.04156569,239.86,239.81,0.6]
["bitfinex","SOLUSD",1757689401498,1.04156569,239.85,239.82,0.6]
["bitfinex","SOLUSD",1757689401800,1.04156569,239.84,239.82,0.6]
["bitfinex","SOLUSD",1757689402005,1.04156569,239.83,239.79,0.03]
["bitfinex","SOLUSD",1757689402214,1.72156569,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757689402387,1.04156569,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757689402712,1.04156569,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689402890,1.04156569,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757689403090,1.04156569,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689403290,1.04156569,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757689403592,1.72156569,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689404391,15.31767114,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689405403,19.48781292,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689405607,12.32973392,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689405785,44.76973392,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689406387,44.76980436,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689407195,44.76977532,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689407815,40.59963354,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689408916,44.76977532,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689409296,58.36536933,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689412504,58.08114064,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757689413705,29.97714491,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689413909,63.45944836,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689414220,63.11714491,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689414601,67.28780846,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689414805,68.33011191,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689415005,81.92571211,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689418236,49.48571211,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689418424,81.92571211,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757689418743,17.76712746,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689418902,55.22658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689419228,55.92658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689423511,51.9494371,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689423715,55.92658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689427124,51.9494371,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689427300,55.22658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689427505,22.78658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689427808,23.47658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689428007,55.22658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689429408,55.91658201,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757689431537,3.97714491,239.67,239.63,4.17309061]
["bitfinex","SOLUSD",1757689431736,32.44,239.66,239.63,4.17309061]
["bitfinex","SOLUSD",1757689431913,32.44,239.67,239.63,4.17309061]
["bitfinex","SOLUSD",1757689433042,3.97714491,239.7,239.63,14.6058411]
["bitfinex","SOLUSD",1757689433347,30.17137294,239.73,239.63,14.6058411]
["bitfinex","SOLUSD",1757689433348,33.4823696,239.69,239.63,14.6058411]
["bitfinex","SOLUSD",1757689433543,1.0423696,239.68,239.64,0.2]
["bitfinex","SOLUSD",1757689433734,1.04236944,239.68,239.65,0.2]
["bitfinex","SOLUSD",1757689433930,1.04236944,239.68,239.66,0.2]
["bitfinex","SOLUSD",1757689434244,32.44,239.69,239.67,4.37240372]
["bitfinex","SOLUSD",1757689434424,32.44,239.69,239.68,0.2]
["bitfinex","SOLUSD",1757689434620,32.44,239.71,239.65,4.17261391]
["bitfinex","SOLUSD",1757689434924,1.04230484,239.7,239.65,4.37261391]
["bitfinex","SOLUSD",1757689435232,33.48230484,239.7,239.65,4.37261391]
["bitfinex","SOLUSD",1757689435427,1.04231111,239.69,239.66,0.2]
["bitfinex","SOLUSD",1757689435630,32.44,239.7,239.66,0.2]
["bitfinex","SOLUSD",1757689436246,1.04231937,239.69,239.66,0.2]
["bitfinex","SOLUSD",1757689436440,32.44,239.7,239.64,4.37292605]
["bitfinex","SOLUSD",1757689437437,3.97714491,239.71,239.64,4.37292605]
["bitfinex","SOLUSD",1757689437644,33.482305,239.7,239.64,4.37292605]
["bitfinex","SOLUSD",1757689437820,1.042305,239.69,239.64,4.17292605]
["bitfinex","SOLUSD",1757689438252,5.01944991,239.69,239.64,4.17292605]
["bitfinex","SOLUSD",1757689438743,3.97714491,239.67,239.63,80.9]
["bitfinex","SOLUSD",1757689438949,3.97714491,239.65,239.62,11.33410757]
["bitfinex","SOLUSD",1757689439751,3.97714491,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689439934,38.14973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689440353,33.48258676,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689440754,5.01973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689440960,37.45973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689441163,5.01973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689441468,37.45973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689441959,5.01973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689442165,41.63283186,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689442344,42.32283186,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689442854,9.88283186,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689443062,42.32283186,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689444274,1.04258676,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689444452,5.01973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689444770,1.04258676,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689445554,5.01973167,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689446167,1.04258676,239.63,239.62,11.33410757]
["bitfinex","SOLUSD",1757689447335,1.04258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689449238,1.73258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689449438,1.04258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689450649,33.48258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689450856,1.04258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689451360,9.88283186,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689451753,5.70973167,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689452860,5.01973167,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689453058,1.04258676,239.63,239.62,11.36410757]
["bitfinex","SOLUSD",1757689453235,1.04258676,239.63,239.62,15.73738192]
["bitfinex","SOLUSD",1757689454136,0.06,239.65,239.64,26.0]
["bitfinex","SOLUSD",1757689454336,1e-08,239.65,239.64,26.0]
["bitfinex","SOLUSD",1757689454535,4.86057531,239.78,239.64,26.2]
["bitfinex","SOLUSD",1757689454758,15.53,239.78,239.65,26.2]
["bitfinex","SOLUSD",1757689454949,0.69,239.77,239.69,26.0]
["bitfinex","SOLUSD",1757689455261,4.66714491,239.76,239.69,26.0]
["bitfinex","SOLUSD",1757689455449,3.97714491,239.76,239.69,26.0]
["bitfinex","SOLUSD",1757689455762,3.97714491,239.76,239.69,26.2]
["bitfinex","SOLUSD",1757689456263,0.69,239.77,239.7,4.17188151]
["bitfinex","SOLUSD",1757689456442,3.97714491,239.76,239.7,4.17188151]
["bitfinex","SOLUSD",1757689456964,8.83800051,239.76,239.69,4.37202529]
["bitfinex","SOLUSD",1757689457343,3.97714491,239.74,239.68,4.17222316]
["bitfinex","SOLUSD",1757689457662,4.1708556,239.76,239.68,4.17222316]
["bitfinex","SOLUSD",1757689457663,3.97714491,239.71,239.68,4.17222316]
["bitfinex","SOLUSD",1757689458044,3.97714491,239.78,239.69,0.2]
["bitfinex","SOLUSD",1757689458643,3.97714491,239.78,239.7,14.6015853]
["bitfinex","SOLUSD",1757689458858,3.97714491,239.78,239.71,0.2]
["bitfinex","SOLUSD",1757689459260,2.86598185,239.8,239.71,0.2]
["bitfinex","SOLUSD",1757689459563,3.97714491,239.77,239.7,40.6015853]
["bitfinex","SOLUSD",1757689459746,4.66714491,239.77,239.7,40.6015853]
["bitfinex","SOLUSD",1757689459950,4.66714491,239.77,239.7,40.8015853]
["bitfinex","SOLUSD",1757689460539,2.17598185,239.8,239.71,0.2]
["bitfinex","SOLUSD",1757689460745,3.97714491,239.79,239.72,4.17153345]
["bitfinex","SOLUSD",1757689461152,4.66714491,239.79,239.72,4.17153345]
["bitfinex","SOLUSD",1757689461468,2.17598185,239.8,239.75,26.0]
["bitfinex","SOLUSD",1757689461645,0.06,239.81,239.76,0.2]
["bitfinex","SOLUSD",1757689461839,0.06,239.81,239.77,0.2]
["bitfinex","SOLUSD",1757689462857,0.06,239.81,239.78,4.17048961]
["bitfinex","SOLUSD",1757689463448,0.75,239.81,239.78,4.17048961]
["bitfinex","SOLUSD",1757689464541,0.75,239.81,239.72,4.17153345]
["bitfinex","SOLUSD",1757689464542,0.66,239.8,239.72,4.17153345]
["bitfinex","SOLUSD",1757689464853,4.63714491,239.8,239.72,4.17153345]
["bitfinex","SOLUSD",1757689465048,4.63714491,239.8,239.72,4.37153345]
["bitfinex","SOLUSD",1757689465659,0.66,239.8,239.72,4.37153345]
["bitfinex","SOLUSD",1757689465837,4.63714491,239.8,239.72,4.37153345]
["bitfinex","SOLUSD",1757689466042,0.06,239.81,239.73,0.2]
["bitfinex","SOLUSD",1757689466971,4.03714491,239.81,239.73,0.2]
["bitfinex","SOLUSD",1757689467262,3.97714491,239.8,239.73,0.2]
["bitfinex","SOLUSD",1757689467468,3.97714491,239.78,239.72,14.60036708]
["bitfinex","SOLUSD",1757689467765,4.63714491,239.79,239.72,14.60036708]
["bitfinex","SOLUSD",1757689468441,4.03714491,239.8,239.72,14.80036708]
["bitfinex","SOLUSD",1757689468742,0.06,239.8,239.73,0.2]
["bitfinex","SOLUSD",1757689468946,0.06,239.8,239.75,26.0]
["bitfinex","SOLUSD",1757689469243,0.06,239.8,239.76,0.2]
["bitfinex","SOLUSD",1757689469863,0.06,239.8,239.77,0.2]
["bitfinex","SOLUSD",1757689470445,0.06,239.8,239.79,26.0]
["bitfinex","SOLUSD",1757689470648,0.06,239.8,239.79,26.2]
["bitfinex","SOLUSD",1757689471555,0.06,239.8,239.79,58.62]
["bitfinex","SOLUSD",1757689471847,0.06,239.8,239.79,26.2]
["bitfinex","SOLUSD",1757689472062,0.06,239.8,239.79,58.62]
["bitfinex","SOLUSD",1757689472649,0.06,239.8,239.79,62.79031569]
["bitfinex","SOLUSD",1757689472849,0.06,239.8,239.79,30.17031569]
["bitfinex","SOLUSD",1757689473660,0.06,239.8,239.79,30.37031569]
["bitfinex","SOLUSD",1757689473865,0.06,239.8,239.79,30.17031569]
["bitfinex","SOLUSD",1757689474864,0.06,239.8,239.79,30.37031569]
["bitfinex","SOLUSD",1757689475061,0.06,239.8,239.79,30.17031569]
["bitfinex","SOLUSD",1757689475367,0.06,239.8,239.79,62.59031569]
["bitfinex","SOLUSD",1757689478552,0.06,239.8,239.79,62.79031569]
["bitfinex","SOLUSD",1757689479170,1e-08,239.81,239.79,157.70294126]
["bitfinex","SOLUSD",1757689479469,1e-08,239.81,239.8,0.2]
["bitfinex","SOLUSD",1757689479665,1e-08,239.81,239.8,81.1]
["bitfinex","SOLUSD",1757689480570,1e-08,239.81,239.8,85.68715595]
["bitfinex","SOLUSD",1757689480876,1e-08,239.81,239.8,85.27014178]
["bitfinex","SOLUSD",1757689481373,1e-08,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689481570,1e-08,239.81,239.8,117.67014178]
["bitfinex","SOLUSD",1757689482050,1e-08,239.81,239.8,85.07014178]
["bitfinex","SOLUSD",1757689482251,1e-08,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689484573,1e-08,239.81,239.8,85.07014178]
["bitfinex","SOLUSD",1757689484774,1e-08,239.81,239.8,143.47014178]
["bitfinex","SOLUSD",1757689484977,0.66000001,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689486178,1e-08,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689489874,1e-08,239.81,239.8,85.07014178]
["bitfinex","SOLUSD",1757689490078,0.67000001,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689490300,0.67000001,239.81,239.8,80.9]
["bitfinex","SOLUSD",1757689490465,0.67000001,239.81,239.8,113.3]
["bitfinex","SOLUSD",1757689490969,0.67000001,239.81,239.8,117.47014178]
["bitfinex","SOLUSD",1757689491368,0.67000001,239.81,239.79,106.9]
["bitfinex","SOLUSD",1757689491576,0.67,239.8,239.74,80.9]
["bitfinex","SOLUSD",1757689491777,0.67,239.79,239.74,113.3]
["bitfinex","SOLUSD",1757689492079,0.67,239.79,239.74,32.4]
["bitfinex","SOLUSD",1757689492080,0.67,239.78,239.74,32.4]
["bitfinex","SOLUSD",1757689492283,0.67,239.77,239.74,32.4]
["bitfinex","SOLUSD",1757689492488,2.54211744,239.79,239.73,36.57135736]
["bitfinex","SOLUSD",1757689492489,0.67,239.76,239.73,36.57135736]
["bitfinex","SOLUSD",1757689492692,0.67,239.75,239.73,62.57135736]
["bitfinex","SOLUSD",1757689492895,0.67,239.75,239.7,4.17188151]
["bitfinex","SOLUSD",1757689493194,0.67,239.74,239.71,32.4]
["bitfinex","SOLUSD",1757689493372,0.67,239.73,239.71,32.4]
["bitfinex","SOLUSD",1757689493765,0.69,239.75,239.71,32.4]
["bitfinex","SOLUSD",1757689493967,0.69,239.74,239.72,4.17153345]
["bitfinex","SOLUSD",1757689494365,0.69,239.73,239.71,32.4]
["bitfinex","SOLUSD",1757689494887,2.54211744,239.77,239.7,4.17185956]
["bitfinex","SOLUSD",1757689495090,0.69,239.72,239.71,32.4]
["bitfinex","SOLUSD",1757689495972,0.69,239.76,239.72,4.17153345]
["bitfinex","SOLUSD",1757689496359,2.54211744,239.79,239.72,4.17153345]
["bitfinex","SOLUSD",1757689496360,0.69,239.75,239.72,4.17153345]
["bitfinex","SOLUSD",1757689496568,0.69,239.74,239.72,4.17153345]
["bitfinex","SOLUSD",1757689496766,0.69,239.73,239.72,4.17153345]
["bitfinex","SOLUSD",1757689497588,0.69,239.76,239.72,4.17153345]
["bitfinex","SOLUSD",1757689497788,0.69,239.75,239.72,4.17153345]
["bitfinex","SOLUSD",1757689497994,0.69,239.74,239.72,4.17153345]
["bitfinex","SOLUSD",1757689498871,0.69,239.74,239.72,85.07153345]
["bitfinex","SOLUSD",1757689499076,0.69,239.8,239.73,32.6]
["bitfinex","SOLUSD",1757689499370,1e-08,239.81,239.76,26.0]
["bitfinex","SOLUSD",1757689499676,1e-08,239.81,239.77,32.4]
["bitfinex","SOLUSD",1757689499894,0.69000001,239.81,239.77,32.4]
["bitfinex","SOLUSD",1757689500568,0.69,239.8,239.77,32.4]
["bitfinex","SOLUSD",1757689500767,1e-08,239.81,239.78,14.59671364]
["bitfinex","SOLUSD",1757689500970,1e-08,239.81,239.79,32.4]
["bitfinex","SOLUSD",1757689501270,1e-08,239.81,239.79,32.6]
["bitfinex","SOLUSD",1757689501700,1e-08,239.81,239.79,32.4]
["bitfinex","SOLUSD",1757689501866,1e-08,239.81,239.78,15.0137626]
["bitfinex","SOLUSD",1757689502066,0.69,239.8,239.77,1.66802193]
["bitfinex","SOLUSD",1757689502388,0.69,239.79,239.77,1.66802193]
["bitfinex","SOLUSD",1757689502568,0.69,239.78,239.77,1.66802193]
["bitfinex","SOLUSD",1757689502768,0.69,239.78,239.73,32.4]
["bitfinex","SOLUSD",1757689502969,0.69,239.77,239.73,32.4]
["bitfinex","SOLUSD",1757689503174,0.69,239.8,239.73,36.57121941]
["bitfinex","SOLUSD",1757689503469,0.69,239.8,239.73,46.99961802]
["bitfinex","SOLUSD",1757689503679,0.69,239.79,239.73,36.57121941]
["bitfinex","SOLUSD",1757689503874,0.69,239.78,239.73,36.57121941]
["bitfinex","SOLUSD",1757689504080,0.69,239.77,239.73,36.57121941]
["bitfinex","SOLUSD",1757689504677,0.69,239.8,239.73,36.57121941]
["bitfinex","SOLUSD",1757689504982,0.69,239.8,239.73,46.99961802]
["bitfinex","SOLUSD",1757689505185,0.69,239.79,239.73,46.99961802]
["bitfinex","SOLUSD",1757689505378,0.69,239.78,239.73,46.99961802]
["bitfinex","SOLUSD",1757689505578,0.69,239.77,239.73,14.59961802]
["bitfinex","SOLUSD",1757689505779,0.69,239.76,239.74,32.4]
["bitfinex","SOLUSD",1757689506394,0.69,239.75,239.73,14.62961802]
["bitfinex","SOLUSD",1757689506571,0.69,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689506781,0.69,239.74,239.73,4.20135944]
["bitfinex","SOLUSD",1757689507082,0.69,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689508875,0.69,239.78,239.73,0.03]
["bitfinex","SOLUSD",1757689509388,2.54211745,239.81,239.73,0.23]
["bitfinex","SOLUSD",1757689509389,0.69000001,239.81,239.73,0.23]
["bitfinex","SOLUSD",1757689509592,0.69,239.8,239.74,32.4]
["bitfinex","SOLUSD",1757689511272,0.69,239.8,239.75,14.59854014]
["bitfinex","SOLUSD",1757689511468,1e-08,239.81,239.75,14.59854014]
["bitfinex","SOLUSD",1757689512690,1e-08,239.81,239.75,40.59854014]
["bitfinex","SOLUSD",1757689512893,0.69000001,239.81,239.75,14.59854014]
["bitfinex","SOLUSD",1757689513102,0.69,239.8,239.76,58.4]
["bitfinex","SOLUSD",1757689513308,1e-08,239.81,239.76,58.4]
["bitfinex","SOLUSD",1757689513596,0.69,239.79,239.77,4.17066355]
["bitfinex","SOLUSD",1757689514096,1e-08,239.81,239.77,14.59732243]
["bitfinex","SOLUSD",1757689514494,1e-08,239.81,239.77,14.79732243]
["bitfinex","SOLUSD",1757689514697,1e-08,239.81,239.78,0.2]
["bitfinex","SOLUSD",1757689514893,1e-08,239.81,239.79,32.4]
["bitfinex","SOLUSD",1757689515116,1e-08,239.81,239.79,113.5]
["bitfinex","SOLUSD",1757689515427,1e-08,239.81,239.79,113.3]
["bitfinex","SOLUSD",1757689515584,1e-08,239.81,239.8,4.17014178]
["bitfinex","SOLUSD",1757689515782,1e-08,239.81,239.8,85.07014178]
["bitfinex","SOLUSD",1757689517681,0.72000001,239.81,239.8,80.9]
["bitfinex","SOLUSD",1757689517884,0.72000001,239.81,239.73,0.03]
["bitfinex","SOLUSD",1757689518085,2.54211744,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757689518311,0.72,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689519195,3.26211744,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689519894,0.72,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689520099,3.26211744,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689520494,7.1595087,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689522100,11.33069415,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689523818,4.89118545,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689523993,11.33069415,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689524308,24.92628816,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757689524689,39.59559401,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757689524889,13.59559401,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757689525108,13.59559401,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757689525306,6.4395087,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757689525798,0.66,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757689525984,7.0995087,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757689526824,20.69510271,239.64,239.62,10.67410757]
["bitfinex","SOLUSD",1757689527107,44.4286942,239.63,239.51,4.27517972]
["bitfinex","SOLUSD",1757689527297,6.4395087,239.53,239.51,4.27517972]
["bitfinex","SOLUSD",1757689527608,0.66,239.58,239.51,4.95517972]
["bitfinex","SOLUSD",1757689527803,6.4395087,239.54,239.51,4.95517972]
["bitfinex","SOLUSD",1757689527983,0.66,239.58,239.51,4.95517972]
["bitfinex","SOLUSD",1757689528187,0.66,239.61,239.51,4.27517972]
["bitfinex","SOLUSD",1757689528406,6.4395087,239.56,239.52,0.68]
["bitfinex","SOLUSD",1757689528706,6.4395087,239.56,239.53,0.68]
["bitfinex","SOLUSD",1757689529097,6.4395087,239.56,239.54,0.68]
["bitfinex","SOLUSD",1757689529297,6.4395087,239.56,239.54,4.85460914]
["bitfinex","SOLUSD",1757689529699,6.4395087,239.56,239.54,4.17460914]
["bitfinex","SOLUSD",1757689530314,6.4395087,239.55,239.54,4.17460914]
["bitfinex","SOLUSD",1757689530492,6.4395087,239.56,239.54,4.17460914]
["bitfinex","SOLUSD",1757689530892,6.4395087,239.56,239.52,4.17487503]
["bitfinex","SOLUSD",1757689531093,6.4395087,239.55,239.52,4.85487503]
["bitfinex","SOLUSD",1757689531292,6.4395087,239.56,239.52,4.85487503]
["bitfinex","SOLUSD",1757689531687,0.66,239.59,239.52,4.85487503]
["bitfinex","SOLUSD",1757689531892,58.5,239.63,239.52,4.17487503]
["bitfinex","SOLUSD",1757689531893,0.66,239.62,239.52,4.17487503]
["bitfinex","SOLUSD",1757689532095,6.4395087,239.62,239.53,26.68]
["bitfinex","SOLUSD",1757689532407,6.4395087,239.66,239.54,0.68]
["bitfinex","SOLUSD",1757689532613,0.66,239.7,239.57,26.0]
["bitfinex","SOLUSD",1757689532912,6.4395087,239.62,239.57,0.68]
["bitfinex","SOLUSD",1757689533109,6.4395087,239.62,239.58,0.68]
["bitfinex","SOLUSD",1757689533317,6.4395087,239.63,239.58,0.68]
["bitfinex","SOLUSD",1757689533618,6.4395087,239.63,239.59,0.68]
["bitfinex","SOLUSD",1757689533815,6.4395087,239.63,239.6,4.1736227]
["bitfinex","SOLUSD",1757689533996,0.66,239.69,239.61,0.68]
["bitfinex","SOLUSD",1757689534197,20.0,239.62,239.61,0.68]
["bitfinex","SOLUSD",1757689535705,20.0,239.62,239.61,4.85344852]
["bitfinex","SOLUSD",1757689536211,20.0,239.62,239.61,37.41344852]
["bitfinex","SOLUSD",1757689536514,20.0,239.62,239.61,4.17344852]
["bitfinex","SOLUSD",1757689537014,20.0,239.62,239.6,4.17357326]
["bitfinex","SOLUSD",1757689537205,20.0,239.62,239.56,4.17431958]
["bitfinex","SOLUSD",1757689537407,29.80117032,239.62,239.56,15.29011854]
["bitfinex","SOLUSD",1757689538325,20.0,239.62,239.57,0.68]
["bitfinex","SOLUSD",1757689538506,20.0,239.62,239.58,0.68]
["bitfinex","SOLUSD",1757689538697,20.0,239.62,239.56,14.61011854]
["bitfinex","SOLUSD",1757689538898,20.0,239.62,239.59,0.68]
["bitfinex","SOLUSD",1757689539409,20.0,239.62,239.6,4.1736227]
["bitfinex","SOLUSD",1757689540923,20.0,239.62,239.58,14.60868795]
["bitfinex","SOLUSD",1757689541228,20.0,239.62,239.58,15.28868795]
["bitfinex","SOLUSD",1757689541724,20.0,239.62,239.59,0.68]
["bitfinex","SOLUSD",1757689541913,20.0,239.62,239.61,26.0]
["bitfinex","SOLUSD",1757689542116,20.0,239.62,239.61,26.68]
["bitfinex","SOLUSD",1757689542724,20.0,239.62,239.58,96.18868795]
["bitfinex","SOLUSD",1757689543224,20.0,239.62,239.58,95.50868795]
["bitfinex","SOLUSD",1757689543402,20.0,239.62,239.59,0.68]
["bitfinex","SOLUSD",1757689544027,20.0,239.62,239.6,0.68]
["bitfinex","SOLUSD",1757689544230,20.0,239.62,239.58,96.18868795]
["bitfinex","SOLUSD",1757689544404,20.0,239.62,239.58,95.50868795]
["bitfinex","SOLUSD",1757689544727,20.0,239.62,239.59,0.68]
["bitfinex","SOLUSD",1757689545431,20.0,239.62,239.6,4.1736227]
["bitfinex","SOLUSD",1757689547027,20.0,239.62,239.61,0.68]
["bitfinex","SOLUSD",1757689548020,20.0,239.62,239.61,4.85344852]
["bitfinex","SOLUSD",1757689548521,20.0,239.62,239.61,4.17344852]
["bitfinex","SOLUSD",1757689551115,9.80117032,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1757689551827,9.80117032,239.56,239.52,14.61232939]
["bitfinex","SOLUSD",1757689552142,9.80117032,239.58,239.53,0.66]
["bitfinex","SOLUSD",1757689552341,9.80117032,239.56,239.52,14.61232939]
["bitfinex","SOLUSD",1757689553424,9.80117032,239.56,239.52,4.1750167]
["bitfinex","SOLUSD",1757689553813,9.80117032,239.55,239.52,4.1750167]
["bitfinex","SOLUSD",1757689554329,9.80117032,239.55,239.51,30.27518559]
["bitfinex","SOLUSD",1757689554527,9.80117032,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757689555219,0.69,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689557226,4.8650167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689558543,14.66618702,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689558720,10.49117032,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689558920,0.69,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689559228,10.49117032,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689559427,9.80117032,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689559827,9.80117032,239.54,239.51,0.1]
["bitfinex","SOLUSD",1757689560029,9.80117032,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689560437,10.49117032,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757689560631,10.49117032,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757689560937,4.8650167,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757689561123,10.49117032,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757689562620,14.66618702,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757689563040,28.26178103,239.52,239.51,0.13]
["bitfinex","SOLUSD",1757689563364,28.26178103,239.52,239.48,0.03]
["bitfinex","SOLUSD",1757689563638,9.80117032,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689564035,10.49117032,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689564541,14.66671,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689566726,18.46113369,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689566932,28.26230401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689568625,60.82230401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757689569155,43.77148243,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757689569334,53.57265275,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757689569539,54.26265275,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757689569848,13.59559401,239.46,239.41,0.1]
["bitfinex","SOLUSD",1757689570045,9.80117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689570344,42.38117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689570527,43.07117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689571653,37.4467605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689571838,13.97793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689572036,42.38117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689572438,43.07117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689573028,9.80117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689573230,13.97793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689573446,46.55793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689573745,47.24793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689573955,13.97793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689574141,47.24793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689574828,46.57793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689575540,37.4667605,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689575741,47.26793082,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689576443,60.86352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689577336,28.26352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689577636,60.88352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689577831,28.26352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689578150,60.88352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689578826,51.08235451,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689579153,60.17352483,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689579358,2.17919186,239.44,239.41,0.81]
["bitfinex","SOLUSD",1757689579556,9.80117032,239.6,239.41,4.98688213]
["bitfinex","SOLUSD",1757689579851,2.17856954,239.51,239.42,0.71]
["bitfinex","SOLUSD",1757689580047,9.80117032,239.43,239.41,0.1]
["bitfinex","SOLUSD",1757689580252,9.80117032,239.42,239.41,0.81]
["bitfinex","SOLUSD",1757689580458,42.50117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689580632,9.80117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689580832,42.50117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689581031,42.52117032,239.42,239.41,0.1]
["bitfinex","SOLUSD",1757689581645,46.69793082,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689581949,56.11676433,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689582136,60.98352483,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689582531,61.00352483,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689583355,28.26352483,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689583552,60.98352483,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689583848,11.16082432,239.45,239.41,0.13]
["bitfinex","SOLUSD",1757689584154,9.80117032,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689584752,42.52117032,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689585336,58.72,239.42,239.41,0.81]
["bitfinex","SOLUSD",1757689585552,42.52117032,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689586457,36.70853412,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689586959,3.98853412,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689587149,36.70853412,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689588539,40.88529462,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689588844,8.16529462,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689589043,32.7,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689589658,36.50032349,239.46,239.41,0.81]
["bitfinex","SOLUSD",1757689589659,0.06,239.46,239.41,0.81]
["bitfinex","SOLUSD",1757689589860,32.7,239.45,239.42,0.68]
["bitfinex","SOLUSD",1757689590159,3.98853412,239.43,239.41,0.13]
["bitfinex","SOLUSD",1757689590360,36.68853412,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689593649,3.98853412,239.42,239.41,0.13]
["bitfinex","SOLUSD",1757689593848,3.98853412,239.42,239.41,0.81]
["bitfinex","SOLUSD",1757689594166,36.66853412,239.42,239.41,0.81]
["bitfinex","SOLUSD",1757689594551,3.98853412,239.43,239.41,4.98693496]
["bitfinex","SOLUSD",1757689594770,36.66853412,239.43,239.42,0.68]
["bitfinex","SOLUSD",1757689595884,36.72853412,239.46,239.42,0.68]
["bitfinex","SOLUSD",1757689596045,32.74,239.46,239.42,0.68]
["bitfinex","SOLUSD",1757689596665,32.74,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757689596967,32.74,239.46,239.44,0.68]
["bitfinex","SOLUSD",1757689597179,35.29088112,239.46,239.44,0.68]
["bitfinex","SOLUSD",1757689597470,35.29088112,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757689597471,32.74,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757689597672,2.55088112,239.45,239.43,4.17658605]
["bitfinex","SOLUSD",1757689598047,32.74,239.46,239.43,14.61805119]
["bitfinex","SOLUSD",1757689598284,0.06,239.46,239.44,0.68]
["bitfinex","SOLUSD",1757689598666,0.06,239.46,239.45,30.17623721]
["bitfinex","SOLUSD",1757689599053,0.06,239.46,239.45,30.85623721]
["bitfinex","SOLUSD",1757689599667,0.06,239.46,239.45,6.58993988]
["bitfinex","SOLUSD",1757689599866,26.0,239.43,239.25,0.68]
["bitfinex","SOLUSD",1757689600075,26.0,239.33,239.13,3.30451683]
["bitfinex","SOLUSD",1757689600370,2.55088112,239.21,239.11,8.84]
["bitfinex","SOLUSD",1757689600567,2.55088112,239.21,239.11,13.0220519]
["bitfinex","SOLUSD",1757689600858,2.55088112,239.17,239.11,0.1]
["bitfinex","SOLUSD",1757689601079,0.4948522,239.24,239.11,4.28202986]
["bitfinex","SOLUSD",1757689601279,0.4948522,239.32,239.12,0.41820006]
["bitfinex","SOLUSD",1757689601577,2.55088112,239.27,239.13,49.37559401]
["bitfinex","SOLUSD",1757689601752,2.55088112,239.25,239.17,26.0]
["bitfinex","SOLUSD",1757689601951,2.55088112,239.25,239.18,40.14]
["bitfinex","SOLUSD",1757689602172,2.55088112,239.2,239.19,0.68]
["bitfinex","SOLUSD",1757689602362,6.46859207,239.2,239.19,0.68]
["bitfinex","SOLUSD",1757689603150,6.46859207,239.24,239.11,0.13]
["bitfinex","SOLUSD",1757689603474,0.4948522,239.23,239.14,0.68]
["bitfinex","SOLUSD",1757689603659,6.46859207,239.21,239.14,0.68]
["bitfinex","SOLUSD",1757689603860,0.4948522,239.2,239.14,0.68]
["bitfinex","SOLUSD",1757689604255,6.46859207,239.22,239.14,0.68]
["bitfinex","SOLUSD",1757689604450,0.4948522,239.21,239.14,0.68]
["bitfinex","SOLUSD",1757689604675,6.46859207,239.22,239.15,4.18147606]
["bitfinex","SOLUSD",1757689604871,0.4948522,239.21,239.15,4.18147606]
["bitfinex","SOLUSD",1757689605455,0.4948522,239.21,239.14,0.68]
["bitfinex","SOLUSD",1757689605654,6.46859207,239.2,239.13,4.18181516]
["bitfinex","SOLUSD",1757689605852,0.4948522,239.19,239.13,4.18181516]
["bitfinex","SOLUSD",1757689606054,0.4948522,239.19,239.11,0.85]
["bitfinex","SOLUSD",1757689606261,0.4948522,239.19,239.11,5.03202429]
["bitfinex","SOLUSD",1757689606461,6.46859207,239.18,239.11,5.03202429]
["bitfinex","SOLUSD",1757689606669,0.4948522,239.17,239.11,5.03202429]
["bitfinex","SOLUSD",1757689607068,6.46859207,239.17,239.11,5.03202429]
["bitfinex","SOLUSD",1757689607252,26.0,239.2,239.08,0.03]
["bitfinex","SOLUSD",1757689607253,32.46859207,239.12,239.08,0.03]
["bitfinex","SOLUSD",1757689607453,39.59559401,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757689607682,26.0,238.94,238.91,0.1]
["bitfinex","SOLUSD",1757689607864,6.46859207,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689608460,26.4948522,238.93,238.91,0.1]
["bitfinex","SOLUSD",1757689608662,6.46859207,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689609186,26.0,238.89,238.81,0.1]
["bitfinex","SOLUSD",1757689609395,0.4948522,238.9,238.82,0.72]
["bitfinex","SOLUSD",1757689609593,0.4948522,238.93,238.82,4.90725399]
["bitfinex","SOLUSD",1757689609883,6.46859207,238.93,238.83,0.72]
["bitfinex","SOLUSD",1757689610085,26.0,238.95,238.83,0.72]
["bitfinex","SOLUSD",1757689610267,4.60397758,239.01,238.84,13.59559401]
["bitfinex","SOLUSD",1757689610268,6.46859207,238.96,238.84,13.59559401]
["bitfinex","SOLUSD",1757689610474,0.4948522,239.0,238.87,26.0]
["bitfinex","SOLUSD",1757689610670,6.46859207,238.97,238.88,26.72]
["bitfinex","SOLUSD",1757689610861,12.91434329,239.04,238.89,4.90602704]
["bitfinex","SOLUSD",1757689611180,6.46859207,238.96,238.9,0.72]
["bitfinex","SOLUSD",1757689611485,6.46859207,238.99,238.9,0.72]
["bitfinex","SOLUSD",1757689611881,6.46859207,238.98,238.9,0.72]
["bitfinex","SOLUSD",1757689612085,0.4948522,239.0,238.9,0.72]
["bitfinex","SOLUSD",1757689612384,6.46859207,238.98,238.9,0.72]
["bitfinex","SOLUSD",1757689612681,26.0,239.04,238.9,0.72]
["bitfinex","SOLUSD",1757689612682,6.46859207,238.96,238.9,0.72]
["bitfinex","SOLUSD",1757689612879,6.46859207,238.96,238.91,44.30567661]
["bitfinex","SOLUSD",1757689613089,6.46859207,238.96,238.92,0.72]
["bitfinex","SOLUSD",1757689613269,0.4948522,239.02,238.93,13.59559401]
["bitfinex","SOLUSD",1757689613582,26.0,239.02,238.94,0.72]
["bitfinex","SOLUSD",1757689613791,26.0,239.0,238.94,0.72]
["bitfinex","SOLUSD",1757689613990,0.4948522,239.08,238.95,40.04]
["bitfinex","SOLUSD",1757689614165,26.0,239.0,238.96,0.7]
["bitfinex","SOLUSD",1757689614484,6.46859207,238.98,238.91,4.18567661]
["bitfinex","SOLUSD",1757689614669,6.46859207,238.94,238.92,0.7]
["bitfinex","SOLUSD",1757689614867,26.0,239.01,238.93,0.7]
["bitfinex","SOLUSD",1757689615066,6.46859207,238.94,238.93,0.7]
["bitfinex","SOLUSD",1757689615266,0.4948522,239.0,238.93,0.7]
["bitfinex","SOLUSD",1757689615267,6.46859207,238.96,238.93,0.7]
["bitfinex","SOLUSD",1757689615784,6.46859207,238.96,238.94,0.7]
["bitfinex","SOLUSD",1757689616266,0.4948522,239.0,238.94,0.7]
["bitfinex","SOLUSD",1757689616592,6.46859207,238.99,238.91,0.7]
["bitfinex","SOLUSD",1757689616794,0.4948522,238.98,238.91,0.7]
["bitfinex","SOLUSD",1757689616989,0.4948522,238.98,238.91,4.88553551]
["bitfinex","SOLUSD",1757689617574,26.4948522,239.02,238.92,0.7]
["bitfinex","SOLUSD",1757689617778,6.46859207,239.0,238.92,0.7]
["bitfinex","SOLUSD",1757689617987,0.4948522,238.99,238.92,0.7]
["bitfinex","SOLUSD",1757689618182,0.4948522,239.01,238.92,0.7]
["bitfinex","SOLUSD",1757689618490,26.0,239.0,238.92,0.7]
["bitfinex","SOLUSD",1757689618992,0.1,239.09,238.96,26.0]
["bitfinex","SOLUSD",1757689618993,0.5948522,239.09,238.96,26.0]
["bitfinex","SOLUSD",1757689619180,0.5948522,239.09,238.97,0.7]
["bitfinex","SOLUSD",1757689619490,33.06344427,239.09,238.97,0.7]
["bitfinex","SOLUSD",1757689619791,33.06344427,239.09,238.97,40.72]
["bitfinex","SOLUSD",1757689619991,33.48344427,239.09,238.97,0.7]
["bitfinex","SOLUSD",1757689620183,33.48344427,239.09,238.97,4.88456464]
["bitfinex","SOLUSD",1757689620184,11.66605301,239.09,238.97,4.88456464]
["bitfinex","SOLUSD",1757689620376,0.5948522,239.09,238.98,0.7]
["bitfinex","SOLUSD",1757689621400,0.5948522,239.09,238.99,4.18427549]
["bitfinex","SOLUSD",1757689621599,0.5948522,239.09,239.0,0.7]
["bitfinex","SOLUSD",1757689621898,0.5948522,239.09,239.0,40.64]
["bitfinex","SOLUSD",1757689622295,0.5948522,239.09,239.01,0.7]
["bitfinex","SOLUSD",1757689623303,0.1,239.09,239.01,40.48]
["bitfinex","SOLUSD",1757689623485,0.1,239.09,239.02,4.88375031]
["bitfinex","SOLUSD",1757689623676,0.1,239.09,239.02,15.34312609]
["bitfinex","SOLUSD",1757689623897,0.1,239.09,239.03,0.7]
["bitfinex","SOLUSD",1757689624973,0.1,239.09,239.04,39.7]
["bitfinex","SOLUSD",1757689625173,0.1,239.09,239.05,0.7]
["bitfinex","SOLUSD",1757689625374,0.1,239.09,239.06,0.7]
["bitfinex","SOLUSD",1757689625589,0.1,239.09,239.07,40.36]
["bitfinex","SOLUSD",1757689625998,0.1,239.09,239.08,0.7]
["bitfinex","SOLUSD",1757689626293,0.1,239.19,239.08,40.32]
["bitfinex","SOLUSD",1757689626497,0.1,239.19,239.09,0.7]
["bitfinex","SOLUSD",1757689627076,0.4948522,239.16,239.09,0.7]
["bitfinex","SOLUSD",1757689627494,4.18105607,239.18,239.09,0.7]
["bitfinex","SOLUSD",1757689627495,1.4948522,239.17,239.1,39.6]
["bitfinex","SOLUSD",1757689627796,1.0,239.17,239.11,0.7]
["bitfinex","SOLUSD",1757689628001,1.0,239.17,239.12,39.54]
["bitfinex","SOLUSD",1757689628191,1.0,239.17,239.13,0.7]
["bitfinex","SOLUSD",1757689628395,1.0,239.17,239.14,0.7]
["bitfinex","SOLUSD",1757689629891,1.0,239.17,239.05,26.0]
["bitfinex","SOLUSD",1757689630092,1.0,239.17,239.11,0.7]
["bitfinex","SOLUSD",1757689630299,0.4948522,239.16,239.11,0.7]
["bitfinex","SOLUSD",1757689630483,0.4948522,239.16,239.08,0.7]
["bitfinex","SOLUSD",1757689630800,0.4948522,239.16,239.09,39.4]
["bitfinex","SOLUSD",1757689630996,0.4948522,239.16,239.08,0.7]
["bitfinex","SOLUSD",1757689631190,0.4948522,239.16,239.09,39.36]
["bitfinex","SOLUSD",1757689631591,4.18147606,239.15,239.06,4.88288242]
["bitfinex","SOLUSD",1757689631783,6.46859207,239.11,239.07,39.32]
["bitfinex","SOLUSD",1757689632177,6.46859207,239.13,239.07,39.32]
["bitfinex","SOLUSD",1757689632780,6.46859207,239.13,239.07,39.3]
["bitfinex","SOLUSD",1757689632981,6.46859207,239.13,239.07,39.28]
["bitfinex","SOLUSD",1757689633299,7.46859207,239.17,239.08,0.7]
["bitfinex","SOLUSD",1757689633598,0.4948522,239.16,239.08,0.7]
["bitfinex","SOLUSD",1757689633800,1.0,239.17,239.08,0.7]
["bitfinex","SOLUSD",1757689634806,1.0,239.17,239.09,14.63883892]
["bitfinex","SOLUSD",1757689635103,1.0,239.17,239.1,39.86]
["bitfinex","SOLUSD",1757689635308,1.0,239.17,239.11,0.7]
["bitfinex","SOLUSD",1757689635602,1.0,239.17,239.07,80.9]
["bitfinex","SOLUSD",1757689635900,6.46859207,239.14,239.07,80.9]
["bitfinex","SOLUSD",1757689636105,6.46859207,239.14,239.08,39.1]
["bitfinex","SOLUSD",1757689636291,6.46859207,239.14,239.07,80.9]
["bitfinex","SOLUSD",1757689636803,6.46859207,239.14,239.09,4.1825254]
["bitfinex","SOLUSD",1757689637193,6.46859207,239.14,239.09,43.2425254]
["bitfinex","SOLUSD",1757689637396,6.46859207,239.14,239.09,4.1825254]
["bitfinex","SOLUSD",1757689637594,6.46859207,239.14,239.1,0.7]
["bitfinex","SOLUSD",1757689637794,6.96344427,239.16,239.11,0.7]
["bitfinex","SOLUSD",1757689637998,6.96344427,239.16,239.1,39.0]
["bitfinex","SOLUSD",1757689638310,6.96344427,239.16,239.1,39.7]
["bitfinex","SOLUSD",1757689638607,6.96344427,239.16,239.11,38.98]
["bitfinex","SOLUSD",1757689638995,6.96344427,239.16,239.1,4.88218306]
["bitfinex","SOLUSD",1757689639399,6.96344427,239.16,239.1,43.84218306]
["bitfinex","SOLUSD",1757689639605,11.14479612,239.16,239.1,39.64]
["bitfinex","SOLUSD",1757689640188,6.96344427,239.16,239.1,4.88229882]
["bitfinex","SOLUSD",1757689640588,6.46859207,239.14,239.08,4.18258955]
["bitfinex","SOLUSD",1757689640794,4.67616449,239.16,239.08,4.18258955]
["bitfinex","SOLUSD",1757689640795,4.67618217,239.16,239.08,4.18258955]
["bitfinex","SOLUSD",1757689641004,6.46859207,239.15,239.09,38.86]
["bitfinex","SOLUSD",1757689641206,6.46859207,239.15,239.08,85.08258955]
["bitfinex","SOLUSD",1757689641594,6.46859207,239.13,239.06,4.18292651]
["bitfinex","SOLUSD",1757689641906,6.46859207,239.07,239.01,39.5]
["bitfinex","SOLUSD",1757689642491,6.46859207,239.07,239.0,4.18410041]
["bitfinex","SOLUSD",1757689642691,6.46859207,239.05,239.0,42.94410041]
["bitfinex","SOLUSD",1757689642891,6.46859207,239.07,239.01,0.7]
["bitfinex","SOLUSD",1757689643093,0.71,239.1,239.01,0.7]
["bitfinex","SOLUSD",1757689643301,0.71,239.1,239.02,4.18375031]
["bitfinex","SOLUSD",1757689643302,6.46859207,239.08,239.02,4.18375031]
["bitfinex","SOLUSD",1757689643504,0.4948522,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1757689643807,6.96344427,239.07,239.03,0.66]
["bitfinex","SOLUSD",1757689644015,6.96344427,239.07,239.04,0.66]
["bitfinex","SOLUSD",1757689644492,6.96344427,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1757689644689,6.96344427,239.07,239.03,0.66]
["bitfinex","SOLUSD",1757689644905,0.4948522,239.07,239.04,0.66]
["bitfinex","SOLUSD",1757689645111,6.96344427,239.09,239.04,0.66]
["bitfinex","SOLUSD",1757689645313,6.96344427,239.09,239.02,15.30312609]
["bitfinex","SOLUSD",1757689645807,0.68,239.08,239.02,4.18375031]
["bitfinex","SOLUSD",1757689646007,0.4948522,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1757689646193,0.4948522,239.07,239.02,4.84375031]
["bitfinex","SOLUSD",1757689646907,1.1748522,239.07,238.99,0.66]
["bitfinex","SOLUSD",1757689647384,1.1748522,239.07,238.99,39.2]
["bitfinex","SOLUSD",1757689647811,0.4948522,239.07,239.0,0.66]
["bitfinex","SOLUSD",1757689648005,0.4948522,239.08,239.0,0.66]
["bitfinex","SOLUSD",1757689648185,0.4948522,239.08,239.01,38.48]
["bitfinex","SOLUSD",1757689648390,0.4948522,239.08,239.0,0.66]
["bitfinex","SOLUSD",1757689648595,0.4948522,239.08,239.01,38.48]
["bitfinex","SOLUSD",1757689648796,0.4948522,239.08,239.0,0.66]
["bitfinex","SOLUSD",1757689648997,0.4948522,239.08,239.01,4.18392535]
["bitfinex","SOLUSD",1757689649694,6.96344427,239.08,239.01,4.18392535]
["bitfinex","SOLUSD",1757689650193,0.4948522,239.08,239.01,15.30373874]
["bitfinex","SOLUSD",1757689650497,6.46859207,239.08,239.01,15.30373874]
["bitfinex","SOLUSD",1757689650698,0.4948522,239.07,239.01,15.30373874]
["bitfinex","SOLUSD",1757689651099,0.4948522,239.07,239.02,0.66]
["bitfinex","SOLUSD",1757689651301,0.68,239.14,239.02,0.66]
["bitfinex","SOLUSD",1757689651302,6.46859207,239.1,239.02,0.66]
["bitfinex","SOLUSD",1757689651608,0.4948522,239.09,239.02,0.66]
["bitfinex","SOLUSD",1757689651810,7.14859207,239.12,239.02,0.66]
["bitfinex","SOLUSD",1757689652113,0.4948522,239.11,239.02,38.96]
["bitfinex","SOLUSD",1757689652302,0.4948522,239.11,239.03,0.66]
["bitfinex","SOLUSD",1757689652501,6.96344427,239.11,239.03,0.66]
["bitfinex","SOLUSD",1757689653216,6.96344427,239.11,239.04,4.18340026]
["bitfinex","SOLUSD",1757689655303,0.06,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757689655619,0.06,239.16,239.11,25.0]
["bitfinex","SOLUSD",1757689655999,0.06,239.16,239.12,38.82]
["bitfinex","SOLUSD",1757689656194,0.06,239.16,239.12,0.66]
["bitfinex","SOLUSD",1757689656406,0.06,239.16,239.13,38.14]
["bitfinex","SOLUSD",1757689656614,0.06,239.16,239.11,25.0]
["bitfinex","SOLUSD",1757689656615,0.06,239.16,239.14,0.66]
["bitfinex","SOLUSD",1757689656919,0.06,239.16,239.12,0.66]
["bitfinex","SOLUSD",1757689657104,0.06,239.16,239.13,0.66]
["bitfinex","SOLUSD",1757689657305,0.06,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757689657813,0.06,239.16,239.11,0.66]
["bitfinex","SOLUSD",1757689658014,0.06,239.16,239.12,0.66]
["bitfinex","SOLUSD",1757689659221,0.06,239.16,239.13,0.66]
["bitfinex","SOLUSD",1757689659402,0.06,239.16,239.14,0.66]
["bitfinex","SOLUSD",1757689659824,0.06,239.16,239.15,0.66]
["bitfinex","SOLUSD",1757689660219,0.06,239.16,239.11,0.66]
["bitfinex","SOLUSD",1757689660404,0.06,239.16,239.12,0.66]
["bitfinex","SOLUSD",1757689660605,0.06,239.16,239.1,14.63822668]
["bitfinex","SOLUSD",1757689660805,0.06,239.16,239.09,4.84251545]
["bitfinex","SOLUSD",1757689661008,0.06,239.16,239.09,52.55882897]
["bitfinex","SOLUSD",1757689661317,0.06,239.16,239.1,0.66]
["bitfinex","SOLUSD",1757689661512,0.06,239.16,239.11,14.63761447]
["bitfinex","SOLUSD",1757689661823,3.68303161,239.19,239.12,0.66]
["bitfinex","SOLUSD",1757689662205,9.84182714,239.19,239.12,0.66]
["bitfinex","SOLUSD",1757689662607,9.84182714,239.17,239.11,4.18217556]
["bitfinex","SOLUSD",1757689663405,9.84182714,239.17,239.12,0.66]
["bitfinex","SOLUSD",1757689663703,4.72042723,239.21,239.12,0.66]
["bitfinex","SOLUSD",1757689663909,9.84182714,239.18,239.12,0.66]
["bitfinex","SOLUSD",1757689666024,4.72058583,239.21,239.13,4.18182578]
["bitfinex","SOLUSD",1757689666330,9.84182714,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757689668015,0.06,239.22,239.14,0.69]
["bitfinex","SOLUSD",1757689669355,0.06,239.22,239.15,4.18147606]
["bitfinex","SOLUSD",1757689669830,0.06,239.22,239.15,4.87147606]
["bitfinex","SOLUSD",1757689670431,9.84182714,239.21,239.16,0.69]
["bitfinex","SOLUSD",1757689670629,4.24029817,239.22,239.16,0.69]
["bitfinex","SOLUSD",1757689670940,9.84182714,239.21,239.16,0.69]
["bitfinex","SOLUSD",1757689671730,9.90182714,239.22,239.16,0.69]
["bitfinex","SOLUSD",1757689672427,9.90182714,239.22,239.16,4.87119318]
["bitfinex","SOLUSD",1757689672633,9.84182714,239.2,239.16,0.69]
["bitfinex","SOLUSD",1757689672933,0.06,239.22,239.16,0.69]
["bitfinex","SOLUSD",1757689673230,9.90182714,239.22,239.16,4.87121753]
["bitfinex","SOLUSD",1757689673417,14.08209935,239.22,239.16,4.87121753]
["bitfinex","SOLUSD",1757689674020,14.08209935,239.22,239.16,4.18121753]
["bitfinex","SOLUSD",1757689675026,9.90182714,239.22,239.13,10.45440395]
["bitfinex","SOLUSD",1757689675223,0.06,239.22,239.13,10.45440395]
["bitfinex","SOLUSD",1757689675427,9.90182714,239.22,239.13,10.45440395]
["bitfinex","SOLUSD",1757689675827,0.06,239.22,239.13,91.35440395]
["bitfinex","SOLUSD",1757689676738,0.06,239.22,239.13,47.69440395]
["bitfinex","SOLUSD",1757689676919,0.06,239.22,239.13,51.87622973]
["bitfinex","SOLUSD",1757689677329,0.06,239.22,239.13,14.63622973]
["bitfinex","SOLUSD",1757689677530,0.06,239.22,239.14,37.22]
["bitfinex","SOLUSD",1757689678022,0.06,239.22,239.13,14.63622973]
["bitfinex","SOLUSD",1757689678334,39.59559401,239.2,239.06,10.45759588]
["bitfinex","SOLUSD",1757689678533,39.59559401,239.2,239.05,9.84182714]
["bitfinex","SOLUSD",1757689678534,9.84182714,239.13,239.02,4.18375031]
["bitfinex","SOLUSD",1757689679035,4.18200066,239.12,239.02,14.64312609]
["bitfinex","SOLUSD",1757689679218,1.0608308,239.11,239.02,14.64312609]
["bitfinex","SOLUSD",1757689679425,1.0608308,239.1,239.02,14.64312609]
["bitfinex","SOLUSD",1757689679637,1.0608308,239.09,239.02,14.64312609]
["bitfinex","SOLUSD",1757689679835,1.0608308,239.08,239.02,14.64312609]
["bitfinex","SOLUSD",1757689680038,1.0608308,239.07,239.02,14.64312609]
["bitfinex","SOLUSD",1757689680338,1.0608308,239.09,239.02,14.64312609]
["bitfinex","SOLUSD",1757689680636,1.0608308,239.11,239.06,26.0]
["bitfinex","SOLUSD",1757689680833,1.0610962,239.14,239.06,26.0]
["bitfinex","SOLUSD",1757689681018,1.0610962,239.13,239.07,14.64006357]
["bitfinex","SOLUSD",1757689681218,1.0610962,239.12,239.07,14.64006357]
["bitfinex","SOLUSD",1757689681416,1.0610962,239.11,239.07,14.64006357]
["bitfinex","SOLUSD",1757689681637,1.0610962,239.14,239.07,14.64006357]
["bitfinex","SOLUSD",1757689681841,1.0610962,239.13,239.07,14.64006357]
["bitfinex","SOLUSD",1757689682033,9.84182714,239.15,239.07,14.64006357]
["bitfinex","SOLUSD",1757689682222,1.06079296,239.14,239.07,14.64006357]
["bitfinex","SOLUSD",1757689682424,1.06079296,239.13,239.07,14.64006357]
["bitfinex","SOLUSD",1757689682734,1.0606903,239.12,239.07,14.64006357]
["bitfinex","SOLUSD",1757689682929,9.84182714,239.15,239.07,14.64006357]
["bitfinex","SOLUSD",1757689683136,1.0606903,239.14,239.07,14.64006357]
["bitfinex","SOLUSD",1757689683465,1.0606903,239.13,239.07,14.64006357]
["bitfinex","SOLUSD",1757689683649,1.0606903,239.12,239.07,14.64006357]
["bitfinex","SOLUSD",1757689683819,9.84182714,239.15,239.07,14.64006357]
["bitfinex","SOLUSD",1757689684142,1.06058938,239.14,239.07,14.64006357]
["bitfinex","SOLUSD",1757689684447,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689684640,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689684818,1.06058938,239.11,239.07,95.54006357]
["bitfinex","SOLUSD",1757689685019,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689685335,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689685535,1.06058938,239.11,239.07,95.54006357]
["bitfinex","SOLUSD",1757689685735,1.06058938,239.14,239.07,95.54006357]
["bitfinex","SOLUSD",1757689685935,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689686124,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689686330,1.06058938,239.14,239.07,95.54006357]
["bitfinex","SOLUSD",1757689686630,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689686829,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689687026,1.06058938,239.14,239.07,95.54006357]
["bitfinex","SOLUSD",1757689687330,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689687531,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689687730,1.06058938,239.14,239.07,95.54006357]
["bitfinex","SOLUSD",1757689687933,1.06058938,239.13,239.07,95.54006357]
["bitfinex","SOLUSD",1757689688248,1.06058938,239.12,239.07,95.54006357]
["bitfinex","SOLUSD",1757689688426,4.18073206,239.2,239.1,26.0]
["bitfinex","SOLUSD",1757689688622,9.84182714,239.17,239.1,106.9]
["bitfinex","SOLUSD",1757689688849,1.06086694,239.16,239.1,143.76]
["bitfinex","SOLUSD",1757689689053,1.06086694,239.15,239.1,143.76]
["bitfinex","SOLUSD",1757689689256,1.06086694,239.14,239.1,143.76]
["bitfinex","SOLUSD",1757689689435,1.06086694,239.13,239.1,143.76]
["bitfinex","SOLUSD",1757689689633,9.84182714,239.18,239.1,143.76]
["bitfinex","SOLUSD",1757689689829,1.06103,239.17,239.1,143.76]
["bitfinex","SOLUSD",1757689690151,1.06103,239.16,239.11,14.63761447]
["bitfinex","SOLUSD",1757689690343,1.06103,239.15,239.11,14.63761447]
["bitfinex","SOLUSD",1757689690548,1.06103,239.14,239.11,14.63761447]
["bitfinex","SOLUSD",1757689690741,1.06103,239.13,239.11,14.63761447]
["bitfinex","SOLUSD",1757689691058,1.06103,239.12,239.11,14.63761447]
["bitfinex","SOLUSD",1757689691229,1.06103,239.12,239.1,147.94233929]
["bitfinex","SOLUSD",1757689691430,9.84182714,239.17,239.1,110.90803929]
["bitfinex","SOLUSD",1757689691629,1.06137575,239.16,239.1,110.90803929]
["bitfinex","SOLUSD",1757689691838,1.06137575,239.15,239.1,110.90803929]
["bitfinex","SOLUSD",1757689692046,1.06137575,239.14,239.1,85.08233929]
["bitfinex","SOLUSD",1757689692243,1.06137575,239.13,239.1,85.08233929]
["bitfinex","SOLUSD",1757689692443,9.84182714,239.15,239.1,85.08233929]
["bitfinex","SOLUSD",1757689692444,1.06137575,239.12,239.1,85.08233929]
["bitfinex","SOLUSD",1757689692645,1.06137575,239.11,239.1,85.08233929]
["bitfinex","SOLUSD",1757689693241,1.06137575,239.14,239.1,85.08233929]
["bitfinex","SOLUSD",1757689693550,1.0611846,239.13,239.1,80.9]
["bitfinex","SOLUSD",1757689693750,1.0611846,239.12,239.1,80.9]
["bitfinex","SOLUSD",1757689693952,9.84182714,239.15,239.1,85.08226387]
["bitfinex","SOLUSD",1757689694154,1.06138535,239.14,239.1,85.08226387]
["bitfinex","SOLUSD",1757689694357,1.06138535,239.13,239.1,85.08226387]
["bitfinex","SOLUSD",1757689694547,1.06138535,239.12,239.1,85.08226387]
["bitfinex","SOLUSD",1757689694857,1.06158236,239.11,239.1,85.08226387]
["bitfinex","SOLUSD",1757689695039,1.06158636,239.11,239.1,85.08226387]
["bitfinex","SOLUSD",1757689696534,1.06158636,239.11,239.1,80.9]
["bitfinex","SOLUSD",1757689697264,1.06158636,239.11,239.06,62.54]
["bitfinex","SOLUSD",1757689697265,15.0856245,239.11,239.06,80.9]
["bitfinex","SOLUSD",1757689697440,1.06158636,239.1,239.06,80.9]
["bitfinex","SOLUSD",1757689697642,1.06158636,239.09,239.06,80.9]
["bitfinex","SOLUSD",1757689697841,1.06158636,239.08,239.06,80.9]
["bitfinex","SOLUSD",1757689698041,1.06158636,239.07,239.06,80.9]
["bitfinex","SOLUSD",1757689698474,1.06158636,239.07,239.06,85.08305028]
["bitfinex","SOLUSD",1757689700651,1.06158636,239.07,239.06,4.21305028]
["bitfinex","SOLUSD",1757689701461,1.06158636,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757689702162,26.0,239.04,239.02,0.03]
["bitfinex","SOLUSD",1757689702471,1.06158636,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689703560,1.06158636,239.03,239.02,4.21375031]
["bitfinex","SOLUSD",1757689704267,1.06158636,239.03,239.02,66.65375031]
["bitfinex","SOLUSD",1757689704462,4.00003842,239.09,239.02,40.67312609]
["bitfinex","SOLUSD",1757689704764,1.06159293,239.08,239.03,36.44]
["bitfinex","SOLUSD",1757689704967,0.430501,239.11,239.03,36.44]
["bitfinex","SOLUSD",1757689704968,1.06159293,239.07,239.03,36.44]
["bitfinex","SOLUSD",1757689705262,1.06159293,239.06,239.03,36.44]
["bitfinex","SOLUSD",1757689705465,4.00003842,239.1,239.03,36.44]
["bitfinex","SOLUSD",1757689705658,1.0612843,239.09,239.04,14.64190092]
["bitfinex","SOLUSD",1757689705978,1.0612843,239.08,239.04,14.64190092]
["bitfinex","SOLUSD",1757689706144,1.0612843,239.07,239.04,14.64190092]
["bitfinex","SOLUSD",1757689706343,1.0612843,239.06,239.04,14.64190092]
["bitfinex","SOLUSD",1757689706544,4.43053942,239.11,239.04,14.64190092]
["bitfinex","SOLUSD",1757689706766,1.06128898,239.1,239.04,14.64190092]
["bitfinex","SOLUSD",1757689706966,4.00003842,239.06,239.02,30.21362072]
["bitfinex","SOLUSD",1757689707172,4.00003842,239.04,239.02,0.03]
["bitfinex","SOLUSD",1757689707345,1.06128898,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689707546,5.0613274,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689707964,1.06128898,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689708180,5.0613274,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689708347,10.91928347,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689708546,15.10285875,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689709266,28.69845276,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689712777,18.84045827,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689713087,28.69845276,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689714258,51.2573639,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689714465,51.25696963,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689715361,64.81256364,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757689716570,64.81256364,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689716571,39.59559401,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689716879,60.36698285,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689717266,96.46698285,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689717461,64.55108326,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689717670,67.88459474,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689717863,103.96459474,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689718070,64.55108326,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689718278,100.63108326,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689718465,64.55108326,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689718671,90.75308877,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689719262,92.93666239,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689719582,47.0186679,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689719886,17.28106838,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689720181,53.30106838,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689720386,49.92369846,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689720574,49.92086964,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689720767,7.42024507,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689720974,42.36767403,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689721183,6.36767403,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689721488,42.36767403,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689721885,7.42007637,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689722064,43.38007637,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689722584,7.42007637,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689723264,3.23597596,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689723472,36.97240234,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689724067,1.05240234,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689724882,42.36062457,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689725095,1.05240234,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689725269,1.05240234,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689725469,1.05240234,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689725685,1.05240234,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689725983,1.05240234,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689726187,1.05240234,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689726366,43.41302691,239.04,238.99,0.03]
["bitfinex","SOLUSD",1757689726566,1.05240234,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689726867,1.05240234,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689727064,1.05240234,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689727267,1.05240234,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689727565,1.05240234,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689727771,1.05240234,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689727972,1.05219265,239.04,238.99,0.03]
["bitfinex","SOLUSD",1757689728172,1.05219265,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689728388,1.05219265,239.04,238.99,0.03]
["bitfinex","SOLUSD",1757689728689,1.05219265,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689728991,7.79556094,239.04,238.99,0.03]
["bitfinex","SOLUSD",1757689729169,1.05219265,239.03,238.99,0.03]
["bitfinex","SOLUSD",1757689729371,1.05219265,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689729579,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689729970,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689730184,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689730369,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689730769,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689730970,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689731172,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689731370,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689731583,1.05219265,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689731779,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689731978,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689732164,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689732367,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689733184,1.05219265,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689733382,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689733692,3.61214076,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689733891,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689734190,1.05219265,239.0,238.99,0.75]
["bitfinex","SOLUSD",1757689734967,1.05219265,239.01,238.99,0.75]
["bitfinex","SOLUSD",1757689735170,1.05219265,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689735369,3.61214076,239.02,238.99,0.03]
["bitfinex","SOLUSD",1757689735580,1.05219265,239.01,238.99,4.21425755]
["bitfinex","SOLUSD",1757689735783,38.11994811,239.04,239.0,0.72]
["bitfinex","SOLUSD",1757689735999,1.0531055,239.03,239.0,0.72]
["bitfinex","SOLUSD",1757689736295,1.0531055,239.02,239.0,0.72]
["bitfinex","SOLUSD",1757689736591,3.61305361,239.04,239.01,0.72]
["bitfinex","SOLUSD",1757689736779,1.0531055,239.03,239.02,0.72]
["bitfinex","SOLUSD",1757689738690,3.61305361,239.05,238.99,0.75]
["bitfinex","SOLUSD",1757689738890,1.0531055,239.04,238.99,0.75]
["bitfinex","SOLUSD",1757689739095,1.0531055,239.03,239.0,0.72]
["bitfinex","SOLUSD",1757689739272,1.0531055,239.02,239.0,4.90407869]
["bitfinex","SOLUSD",1757689739472,1.0531055,239.01,239.0,0.72]
["bitfinex","SOLUSD",1757689739691,1.0531055,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689739872,2.55994811,239.03,238.99,0.75]
["bitfinex","SOLUSD",1757689739873,1.0531055,239.0,238.99,0.75]
["bitfinex","SOLUSD",1757689740073,1.0531055,239.02,238.99,0.75]
["bitfinex","SOLUSD",1757689740273,1.0531055,239.01,238.99,0.75]
["bitfinex","SOLUSD",1757689740486,1.0531055,239.02,238.99,0.75]
["bitfinex","SOLUSD",1757689740690,3.61458088,239.01,238.99,0.03]
["bitfinex","SOLUSD",1757689740893,1.05463277,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689741279,3.61458088,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689741887,1.05463277,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689742088,3.61458088,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689742582,7.79868129,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689743279,1.05463277,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689743996,3.61458088,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689744193,7.79868129,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689745100,3.61458088,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689745476,3.61596896,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689745776,1.05602085,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689746279,3.61596896,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689747103,7.80006937,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689747487,21.93566338,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757689749101,32.17545582,239.0,238.98,0.03]
["bitfinex","SOLUSD",1757689749283,27.45135541,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757689749692,27.99135541,238.99,238.97,0.03]
["bitfinex","SOLUSD",1757689749895,62.65135541,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757689750197,88.65135541,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757689750406,89.19147952,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757689750878,93.3759301,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757689751903,93.3759301,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757689751904,13.59559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689752099,17.21256564,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689752398,52.91256564,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689753097,57.09719132,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689755205,18.83724321,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689755384,56.45719132,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757689756707,13.59559401,238.93,238.91,0.1]
["bitfinex","SOLUSD",1757689756891,38.65697163,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689757089,43.38247305,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689757717,56.97806706,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689759010,69.64947768,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689759183,55.47388367,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689759706,3.61697163,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757689759894,1.05702352,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757689760095,36.05702352,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757689760493,42.80247305,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757689760698,42.80247305,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757689761011,42.80247305,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757689761200,40.24252494,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757689761403,40.24252494,238.92,238.91,0.85]
["bitfinex","SOLUSD",1757689761602,42.80247305,238.92,238.91,0.85]
["bitfinex","SOLUSD",1757689761802,42.80247305,238.92,238.91,0.13]
["bitfinex","SOLUSD",1757689762001,26.0,238.89,238.84,0.72]
["bitfinex","SOLUSD",1757689762193,2.55994811,238.85,238.84,0.72]
["bitfinex","SOLUSD",1757689762391,38.55697163,238.85,238.81,0.1]
["bitfinex","SOLUSD",1757689762590,2.55994811,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689762994,3.61697163,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689763611,1.05702352,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689763815,3.61697163,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689764115,1.05702352,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689765222,37.57994811,238.83,238.81,0.82]
["bitfinex","SOLUSD",1757689765223,35.02,238.83,238.81,0.82]
["bitfinex","SOLUSD",1757689765519,37.57994811,238.83,238.81,0.82]
["bitfinex","SOLUSD",1757689765690,2.55994811,238.86,238.81,0.82]
["bitfinex","SOLUSD",1757689765895,23.02761889,238.92,238.81,5.00738558]
["bitfinex","SOLUSD",1757689765896,2.55994811,238.87,238.81,5.00738558]
["bitfinex","SOLUSD",1757689766117,1.05112484,238.86,238.82,0.72]
["bitfinex","SOLUSD",1757689766508,34.94,238.88,238.82,0.72]
["bitfinex","SOLUSD",1757689766509,1.05112484,238.87,238.82,0.72]
["bitfinex","SOLUSD",1757689767418,37.49994811,238.88,238.83,4.18707867]
["bitfinex","SOLUSD",1757689767712,34.94,238.89,238.84,0.72]
["bitfinex","SOLUSD",1757689767933,4.18462568,238.97,238.84,0.72]
["bitfinex","SOLUSD",1757689768094,1.05223254,238.96,238.84,0.72]
["bitfinex","SOLUSD",1757689768293,1.05223254,238.95,238.84,0.72]
["bitfinex","SOLUSD",1757689768586,1.05223254,238.94,238.84,0.72]
["bitfinex","SOLUSD",1757689769189,34.88,238.95,238.84,0.72]
["bitfinex","SOLUSD",1757689769424,1.05223254,238.94,238.85,14.65354825]
["bitfinex","SOLUSD",1757689769623,1.05223254,238.94,238.86,0.72]
["bitfinex","SOLUSD",1757689769813,34.88,238.96,238.86,0.72]
["bitfinex","SOLUSD",1757689770006,1.05223254,238.95,238.86,0.72]
["bitfinex","SOLUSD",1757689770615,34.86,238.98,238.86,0.72]
["bitfinex","SOLUSD",1757689770811,1.05223254,238.97,238.86,0.72]
["bitfinex","SOLUSD",1757689771011,1.05223254,238.96,238.86,0.72]
["bitfinex","SOLUSD",1757689771321,1.05223254,238.95,238.86,0.72]
["bitfinex","SOLUSD",1757689771532,1.05223254,238.99,238.87,14.65232133]
["bitfinex","SOLUSD",1757689771724,1.05223254,238.98,238.88,0.72]
["bitfinex","SOLUSD",1757689771918,1.05209582,238.97,238.88,0.72]
["bitfinex","SOLUSD",1757689772105,1.05209582,238.96,238.88,0.72]
["bitfinex","SOLUSD",1757689772306,1.05209582,238.95,238.88,0.72]
["bitfinex","SOLUSD",1757689772547,1.05209582,238.98,238.88,0.72]
["bitfinex","SOLUSD",1757689772827,1.05209582,238.97,238.88,0.72]
["bitfinex","SOLUSD",1757689773028,1.05209582,238.96,238.88,0.72]
["bitfinex","SOLUSD",1757689773232,1.05209582,238.95,238.88,0.72]
["bitfinex","SOLUSD",1757689773434,5.23657606,238.98,238.89,4.18602704]
["bitfinex","SOLUSD",1757689773739,5.23657606,238.98,238.9,0.72]
["bitfinex","SOLUSD",1757689773740,6.47930783,238.95,238.9,0.72]
["bitfinex","SOLUSD",1757689774022,6.47930783,238.91,238.87,0.72]
["bitfinex","SOLUSD",1757689774225,6.47930783,238.89,238.87,0.72]
["bitfinex","SOLUSD",1757689774730,6.47930783,238.9,238.85,4.18672807]
["bitfinex","SOLUSD",1757689774916,1.05205331,238.89,238.88,0.72]
["bitfinex","SOLUSD",1757689775506,1.05205331,238.89,238.86,0.72]
["bitfinex","SOLUSD",1757689775710,1.05205331,238.89,238.87,0.72]
["bitfinex","SOLUSD",1757689776011,7.53136114,238.89,238.87,0.72]
["bitfinex","SOLUSD",1757689776214,7.53136114,238.88,238.84,4.18689649]
["bitfinex","SOLUSD",1757689776419,6.47930783,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757689776719,4.18586264,238.9,238.85,0.72]
["bitfinex","SOLUSD",1757689776913,4.18586264,238.9,238.84,4.18689649]
["bitfinex","SOLUSD",1757689776914,6.47930783,238.88,238.84,4.18689649]
["bitfinex","SOLUSD",1757689777120,6.47930783,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757689777637,6.47930783,238.88,238.86,0.75]
["bitfinex","SOLUSD",1757689777813,6.47930783,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757689778130,7.53140021,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757689779517,8.07140021,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757689779722,1.05209238,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757689779921,1.05209238,238.87,238.86,0.75]
["bitfinex","SOLUSD",1757689780112,1.05209238,238.88,238.86,0.75]
["bitfinex","SOLUSD",1757689780313,6.47930783,238.91,238.86,0.75]
["bitfinex","SOLUSD",1757689780538,1.05209238,238.9,238.87,0.72]
["bitfinex","SOLUSD",1757689780738,1.05209238,238.89,238.87,0.72]
["bitfinex","SOLUSD",1757689780933,1.05209238,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757689781117,1.05209238,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757689781435,1.05209238,238.91,238.86,0.03]
["bitfinex","SOLUSD",1757689781620,1.05209238,238.9,238.86,0.75]
["bitfinex","SOLUSD",1757689781934,1.05209238,238.89,238.87,0.72]
["bitfinex","SOLUSD",1757689782435,1.05319321,238.95,238.87,0.72]
["bitfinex","SOLUSD",1757689782737,9.86194603,238.95,238.87,0.72]
["bitfinex","SOLUSD",1757689782913,2.18350647,238.99,238.87,0.72]
["bitfinex","SOLUSD",1757689783113,9.86194603,238.97,238.87,0.72]
["bitfinex","SOLUSD",1757689784221,9.86194603,238.97,238.88,14.65170796]
["bitfinex","SOLUSD",1757689784419,9.86194603,238.97,238.89,0.72]
["bitfinex","SOLUSD",1757689784722,9.86194603,238.99,238.89,0.72]
["bitfinex","SOLUSD",1757689784926,1.05401128,238.98,238.89,0.72]
["bitfinex","SOLUSD",1757689785235,1.05401128,238.97,238.89,0.72]
["bitfinex","SOLUSD",1757689785445,1.05401128,238.96,238.89,0.72]
["bitfinex","SOLUSD",1757689785740,1.05401128,238.95,238.89,0.72]
["bitfinex","SOLUSD",1757689785941,1.05401128,238.94,238.9,4.18585182]
["bitfinex","SOLUSD",1757689786144,1.05401128,238.93,238.91,0.66]
["bitfinex","SOLUSD",1757689786315,14.0464692,238.98,238.91,0.66]
["bitfinex","SOLUSD",1757689786517,1.05405357,238.97,238.91,0.66]
["bitfinex","SOLUSD",1757689786744,1.05405357,238.96,238.91,0.66]
["bitfinex","SOLUSD",1757689786918,1.05405357,238.95,238.92,4.84550142]
["bitfinex","SOLUSD",1757689787116,1.05405357,238.94,238.92,4.84550142]
["bitfinex","SOLUSD",1757689787317,1.05405357,238.93,238.92,4.84550142]
["bitfinex","SOLUSD",1757689787516,1.05405357,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1757689787739,1.05405357,238.93,238.92,4.84550142]
["bitfinex","SOLUSD",1757689788939,1.05405357,238.99,238.92,4.84550142]
["bitfinex","SOLUSD",1757689789237,1.05405357,238.98,238.93,0.66]
["bitfinex","SOLUSD",1757689789442,1.05405357,238.97,238.94,0.66]
["bitfinex","SOLUSD",1757689789642,1.05405357,238.96,238.95,0.66]
["bitfinex","SOLUSD",1757689790641,1.05416292,238.99,238.95,4.84497593]
["bitfinex","SOLUSD",1757689790842,1.05416292,238.98,238.96,0.66]
["bitfinex","SOLUSD",1757689791025,0.06,239.01,238.96,0.66]
["bitfinex","SOLUSD",1757689791232,1.05416543,239.0,238.96,0.66]
["bitfinex","SOLUSD",1757689791540,1.05416543,238.99,238.96,0.66]
["bitfinex","SOLUSD",1757689791836,1.05416543,238.98,238.96,0.66]
["bitfinex","SOLUSD",1757689792041,0.06,239.01,238.96,0.66]
["bitfinex","SOLUSD",1757689792248,1.05401405,239.0,238.97,14.64618989]
["bitfinex","SOLUSD",1757689792420,0.06,239.01,238.98,0.66]
["bitfinex","SOLUSD",1757689792735,1.0539307,239.0,238.98,0.66]
["bitfinex","SOLUSD",1757689792929,0.06,239.01,238.99,0.66]
["bitfinex","SOLUSD",1757689793546,0.06,239.01,238.97,4.84462568]
["bitfinex","SOLUSD",1757689793744,1.05287473,239.0,238.98,0.69]
["bitfinex","SOLUSD",1757689793956,0.06,239.01,238.98,0.69]
["bitfinex","SOLUSD",1757689794125,5.05424808,239.0,238.94,4.87505553]
["bitfinex","SOLUSD",1757689794325,4.00140132,238.98,238.94,0.69]
["bitfinex","SOLUSD",1757689794520,1.05284676,238.97,238.92,4.87549252]
["bitfinex","SOLUSD",1757689794841,4.00140132,238.94,238.89,4.87602704]
["bitfinex","SOLUSD",1757689795037,4.00140132,238.94,238.9,0.69]
["bitfinex","SOLUSD",1757689795240,4.00140132,238.94,238.91,0.69]
["bitfinex","SOLUSD",1757689795539,4.18414256,239.0,238.91,0.69]
["bitfinex","SOLUSD",1757689795842,4.00140132,238.95,238.91,0.69]
["bitfinex","SOLUSD",1757689796024,1.05173162,238.94,238.91,0.69]
["bitfinex","SOLUSD",1757689796221,8.18639398,238.95,238.88,4.87602963]
["bitfinex","SOLUSD",1757689796427,1.05174996,238.94,238.88,4.18602963]
["bitfinex","SOLUSD",1757689796634,4.00140132,238.9,238.86,4.21646979]
["bitfinex","SOLUSD",1757689796842,4.00140132,238.91,238.87,0.69]
["bitfinex","SOLUSD",1757689797136,1.05136425,238.9,238.88,0.69]
["bitfinex","SOLUSD",1757689797442,1.05136685,238.91,238.88,0.69]
["bitfinex","SOLUSD",1757689797742,4.00140132,238.92,238.88,0.69]
["bitfinex","SOLUSD",1757689797941,1.05131003,238.91,238.88,4.87612531]
["bitfinex","SOLUSD",1757689798120,4.00140132,238.92,238.88,4.87612531]
["bitfinex","SOLUSD",1757689798430,1.0513656,238.91,238.88,4.87612531]
["bitfinex","SOLUSD",1757689798631,1.0513656,238.9,238.88,4.90612531]
["bitfinex","SOLUSD",1757689798936,1.0513656,238.94,238.89,0.69]
["bitfinex","SOLUSD",1757689799139,1.0513656,238.93,238.88,4.21612531]
["bitfinex","SOLUSD",1757689799336,1.0513656,238.92,238.9,0.69]
["bitfinex","SOLUSD",1757689799524,9.8648311,238.95,238.9,0.69]
["bitfinex","SOLUSD",1757689799525,1.0513656,238.91,238.9,0.69]
["bitfinex","SOLUSD",1757689799835,1.0513656,238.91,238.89,4.18601083]
["bitfinex","SOLUSD",1757689800040,9.8648311,238.93,238.88,0.03]
["bitfinex","SOLUSD",1757689800232,10.9166587,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757689800426,1.0518276,238.91,238.88,4.21609394]
["bitfinex","SOLUSD",1757689800619,1.0518276,238.9,238.89,0.69]
["bitfinex","SOLUSD",1757689800822,9.8648311,238.93,238.89,0.69]
["bitfinex","SOLUSD",1757689801023,1.0518276,238.92,238.88,4.21609394]
["bitfinex","SOLUSD",1757689801223,1.0518276,238.91,238.88,4.90609394]
["bitfinex","SOLUSD",1757689801445,9.8648311,238.93,238.89,0.69]
["bitfinex","SOLUSD",1757689801748,10.9171478,238.92,238.88,4.21609394]
["bitfinex","SOLUSD",1757689801928,9.8648311,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757689802542,9.8648311,238.92,238.88,0.72]
["bitfinex","SOLUSD",1757689802543,1.05211273,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757689802750,1.05211273,238.9,238.88,0.72]
["bitfinex","SOLUSD",1757689803044,1.05211273,238.91,238.88,0.72]
["bitfinex","SOLUSD",1757689803239,10.91694383,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757689803449,10.91694383,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689804030,10.91692536,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689804348,10.91712631,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689804647,1.05229521,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689805427,1.05229521,238.89,238.88,0.72]
["bitfinex","SOLUSD",1757689805731,9.8648311,238.96,238.88,0.72]
["bitfinex","SOLUSD",1757689805929,1.05167884,238.95,238.88,0.72]
["bitfinex","SOLUSD",1757689806241,1.05167884,238.94,238.89,14.65109464]
["bitfinex","SOLUSD",1757689806442,0.06,238.98,238.9,0.69]
["bitfinex","SOLUSD",1757689806645,1.05191203,238.97,238.9,0.69]
["bitfinex","SOLUSD",1757689806834,1.05191203,238.96,238.9,0.69]
["bitfinex","SOLUSD",1757689807036,1.05191203,238.95,238.9,0.69]
["bitfinex","SOLUSD",1757689807242,1.05191203,238.94,238.9,0.69]
["bitfinex","SOLUSD",1757689807437,9.9248311,238.98,238.9,0.69]
["bitfinex","SOLUSD",1757689807626,1.05217139,238.97,238.9,0.69]
["bitfinex","SOLUSD",1757689807827,1.05217139,238.96,238.9,0.69]
["bitfinex","SOLUSD",1757689808039,1.05217139,238.95,238.9,0.69]
["bitfinex","SOLUSD",1757689808248,1.05217139,238.94,238.91,4.18567661]
["bitfinex","SOLUSD",1757689808436,1.05217139,238.93,238.92,0.69]
["bitfinex","SOLUSD",1757689808637,1.05217139,238.93,238.91,4.18567661]
["bitfinex","SOLUSD",1757689808950,14.04960682,238.97,238.91,4.18567661]
["bitfinex","SOLUSD",1757689809253,9.8648311,238.94,238.89,4.18594792]
["bitfinex","SOLUSD",1757689809455,9.8648311,238.92,238.88,0.03]
["bitfinex","SOLUSD",1757689809640,9.8648311,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689809950,10.91764185,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689810351,1.05281075,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689811057,1.05281075,238.89,238.88,0.72]
["bitfinex","SOLUSD",1757689811250,1.05281075,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689811554,10.91764185,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689812050,1.05281075,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689812553,10.91764185,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689812749,15.64366889,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689813449,15.64201419,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689815062,50.14201419,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689815236,50.12201419,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689816861,63.7176082,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689818252,29.2376082,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689818571,63.7176082,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689819465,50.12201419,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689820462,44.26403717,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689821135,39.71718309,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689821335,43.72403717,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689821555,1.05115605,238.89,238.88,0.75]
["bitfinex","SOLUSD",1757689822141,1.05115605,238.9,238.88,0.75]
["bitfinex","SOLUSD",1757689822340,1.05115605,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689822556,38.54685408,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757689822557,1.05115605,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757689822746,1.05115605,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689822946,1.05115605,238.89,238.88,0.75]
["bitfinex","SOLUSD",1757689824358,1.05115605,238.9,238.88,0.75]
["bitfinex","SOLUSD",1757689824541,0.06,238.91,238.89,4.18602704]
["bitfinex","SOLUSD",1757689824740,1.04928526,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1757689824945,0.06,238.91,238.89,4.90602704]
["bitfinex","SOLUSD",1757689825262,0.06,238.91,238.9,0.72]
["bitfinex","SOLUSD",1757689825460,1.10928526,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757689825756,4.00685408,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689825959,5.05613934,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689826260,65.53613934,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689826440,69.72216638,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689827649,31.2353123,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689827857,43.72216638,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689828350,50.12860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689828738,49.58860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689829364,50.12860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689829657,49.58860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689830559,15.10860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689830744,49.58860261,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757689831262,13.59559401,238.84,238.81,0.1]
["bitfinex","SOLUSD",1757689831562,9.87329031,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689831857,45.38257557,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689832645,45.38288828,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689833170,49.57014227,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689833359,5.23685196,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689833557,1.04959797,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689834067,10.92288828,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689834960,10.92288828,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689835841,24.11838276,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689836865,13.73509245,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689837070,1.04959797,238.82,238.81,0.82]
["bitfinex","SOLUSD",1757689837265,45.38288828,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689837670,35.50959797,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689837853,44.99869795,238.82,238.81,0.1]
["bitfinex","SOLUSD",1757689838375,44.99869795,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689839876,35.12540764,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689840166,58.01110799,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689840670,37.53089233,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689840875,71.99089233,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689842366,68.61075582,238.82,238.81,0.13]
["bitfinex","SOLUSD",1757689844075,83.2661448,238.82,238.73,0.72]
["bitfinex","SOLUSD",1757689844278,6.4931538,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757689844482,42.00065768,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757689844770,39.69616099,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757689844974,0.32750388,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757689845181,40.9531538,238.78,238.72,0.72]
["bitfinex","SOLUSD",1757689845660,12.50241004,238.82,238.72,0.72]
["bitfinex","SOLUSD",1757689845976,6.4931538,238.8,238.72,0.72]
["bitfinex","SOLUSD",1757689846276,40.9531538,238.8,238.72,0.72]
["bitfinex","SOLUSD",1757689846774,40.9531538,238.8,238.73,4.18883257]
["bitfinex","SOLUSD",1757689847076,40.9531538,238.8,238.74,0.66]
["bitfinex","SOLUSD",1757689847375,6.4931538,238.81,238.74,0.66]
["bitfinex","SOLUSD",1757689847881,40.9531538,238.81,238.74,0.66]
["bitfinex","SOLUSD",1757689848090,34.46,238.81,238.74,0.66]
["bitfinex","SOLUSD",1757689848391,34.46,238.81,238.75,4.18848167]
["bitfinex","SOLUSD",1757689848761,34.46,238.81,238.76,0.66]
["bitfinex","SOLUSD",1757689849356,40.9531538,238.81,238.77,0.66]
["bitfinex","SOLUSD",1757689849568,6.4931538,238.8,238.77,0.66]
["bitfinex","SOLUSD",1757689849993,40.9531538,238.81,238.74,4.18865711]
["bitfinex","SOLUSD",1757689850153,34.46,238.81,238.78,0.66]
["bitfinex","SOLUSD",1757689850359,34.46,238.81,238.79,0.66]
["bitfinex","SOLUSD",1757689850581,34.46,238.81,238.8,0.66]
["bitfinex","SOLUSD",1757689851486,4.18653473,238.87,238.8,4.84760469]
["bitfinex","SOLUSD",1757689851794,2.56489555,238.85,238.8,0.66]
["bitfinex","SOLUSD",1757689852277,2.56489555,238.85,238.81,0.66]
["bitfinex","SOLUSD",1757689853194,2.56489555,238.84,238.81,0.66]
["bitfinex","SOLUSD",1757689853895,2.56489555,238.86,238.82,0.72]
["bitfinex","SOLUSD",1757689854195,2.56489555,238.83,238.78,0.72]
["bitfinex","SOLUSD",1757689854396,2.56489555,238.83,238.76,0.72]
["bitfinex","SOLUSD",1757689854593,35.09,238.85,238.76,0.72]
["bitfinex","SOLUSD",1757689854893,37.00489555,238.82,238.76,0.72]
["bitfinex","SOLUSD",1757689855100,2.56489555,238.8,238.75,4.18839745]
["bitfinex","SOLUSD",1757689855294,2.56489555,238.8,238.75,0.72]
["bitfinex","SOLUSD",1757689855492,2.56489555,238.8,238.76,0.72]
["bitfinex","SOLUSD",1757689856499,2.56489555,238.78,238.71,81.0]
["bitfinex","SOLUSD",1757689856798,35.09,238.77,238.71,0.1]
["bitfinex","SOLUSD",1757689857108,2.56489555,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757689857290,1.04653659,238.73,238.71,0.1]
["bitfinex","SOLUSD",1757689857606,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689857781,4.26143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689857987,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689858692,1.69653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689858873,42.87044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689859272,5.23554463,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689859480,42.22044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689859899,42.87044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689861199,8.45044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689861405,42.87044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689861601,38.03143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689862307,42.87044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689863395,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689863776,35.46653659,238.74,238.71,0.82]
["bitfinex","SOLUSD",1757689863987,1.04653659,238.73,238.71,0.1]
["bitfinex","SOLUSD",1757689864293,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689864502,1.04653659,238.73,238.71,0.1]
["bitfinex","SOLUSD",1757689864801,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689864977,4.26143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689865491,1.69653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689865691,4.26143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689865913,36.11653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689866195,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689866401,42.22044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689866777,1.04653659,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757689866977,4.18835544,238.76,238.71,0.82]
["bitfinex","SOLUSD",1757689867202,35.46653659,238.75,238.71,0.82]
["bitfinex","SOLUSD",1757689867375,1.04653659,238.74,238.71,0.82]
["bitfinex","SOLUSD",1757689867979,1.69653659,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757689868201,1.04653659,238.73,238.71,0.1]
["bitfinex","SOLUSD",1757689868406,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689868699,1.04653659,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757689868899,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689869279,1.04653659,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757689869479,1.04653659,238.72,238.71,5.00918352]
["bitfinex","SOLUSD",1757689870704,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689871411,1.04653659,238.72,238.71,0.82]
["bitfinex","SOLUSD",1757689871589,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689871792,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689872283,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689872486,3.61143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689872691,4.26143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689872887,5.88554463,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689873192,8.45044018,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689874482,1.04653659,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689874681,38.01143214,238.72,238.71,0.1]
["bitfinex","SOLUSD",1757689874878,38.01143214,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689875099,1.04653659,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689875306,35.44653659,238.72,238.71,0.85]
["bitfinex","SOLUSD",1757689875810,1.04653659,238.72,238.71,5.03918352]
["bitfinex","SOLUSD",1757689876904,0.06,238.74,238.71,5.03918352]
["bitfinex","SOLUSD",1757689876905,0.06,238.74,238.71,15.51214234]
["bitfinex","SOLUSD",1757689877092,0.06,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757689878210,0.06,238.74,238.73,4.18883257]
["bitfinex","SOLUSD",1757689878702,0.06,238.74,238.73,4.90883257]
["bitfinex","SOLUSD",1757689883012,0.06,238.74,238.71,5.03902057]
["bitfinex","SOLUSD",1757689883214,0.06,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757689883392,0.06,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757689883594,1.04650542,238.73,238.71,0.13]
["bitfinex","SOLUSD",1757689883809,1.04650542,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689884601,3.61140097,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689884915,1.04650542,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689885817,3.61140097,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689886009,1.04650542,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689887094,3.61140097,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689887996,8.50040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689889894,42.86040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689890295,8.50040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689890497,42.86040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689890905,8.50040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689891110,42.86040901,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689891319,56.45600302,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757689895826,26.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757689896002,29.61140097,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757689896210,29.61140097,238.69,238.61,0.1]
["bitfinex","SOLUSD",1757689896211,26.0,238.67,238.61,0.1]
["bitfinex","SOLUSD",1757689896414,2.56489555,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689896605,3.61140097,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689897427,3.61140097,238.62,238.61,0.77]
["bitfinex","SOLUSD",1757689899810,3.61140097,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689900033,19.53286298,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689900336,42.14216452,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689900630,5.23726897,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689900826,42.14216452,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689901205,54.5646896,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689901409,55.2646896,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689901626,55.2446896,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689902723,18.35979405,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689902906,55.2446896,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757689903308,13.59559401,238.61,238.5,0.67]
["bitfinex","SOLUSD",1757689903530,2.56489555,238.52,238.48,4.19306313]
["bitfinex","SOLUSD",1757689903738,2.56489555,238.52,238.49,4.19303627]
["bitfinex","SOLUSD",1757689903908,2.56489555,238.52,238.48,4.19321385]
["bitfinex","SOLUSD",1757689904208,2.56489555,238.52,238.51,0.77]
["bitfinex","SOLUSD",1757689904403,5.06490462,238.53,238.51,0.77]
["bitfinex","SOLUSD",1757689904830,5.06490462,238.53,238.51,0.1]
["bitfinex","SOLUSD",1757689905521,1.04744954,238.53,238.51,0.1]
["bitfinex","SOLUSD",1757689905726,4.01745508,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757689905925,5.06490462,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757689906626,1.04744954,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757689906831,5.06490462,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757689907014,4.01745508,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757689907613,2.18711611,238.59,238.51,0.82]
["bitfinex","SOLUSD",1757689907814,4.01745508,238.56,238.51,0.82]
["bitfinex","SOLUSD",1757689908513,2.10890819,238.54,238.42,26.0]
["bitfinex","SOLUSD",1757689908837,36.42890819,238.58,238.46,26.0]
["bitfinex","SOLUSD",1757689909043,1.04737342,238.57,238.46,26.0]
["bitfinex","SOLUSD",1757689909223,2.10890819,238.58,238.46,26.0]
["bitfinex","SOLUSD",1757689909532,34.32,238.59,238.46,26.0]
["bitfinex","SOLUSD",1757689909740,2.10890819,238.58,238.5,26.0]
["bitfinex","SOLUSD",1757689910038,2.10890819,238.6,238.5,26.0]
["bitfinex","SOLUSD",1757689910336,2.10890819,238.58,238.5,26.0]
["bitfinex","SOLUSD",1757689910523,2.10890819,238.58,238.5,26.72]
["bitfinex","SOLUSD",1757689911423,0.1,238.59,238.51,14.67443712]
["bitfinex","SOLUSD",1757689911938,2.10890819,238.58,238.51,14.67443712]
["bitfinex","SOLUSD",1757689912318,0.1,238.59,238.51,14.67443712]
["bitfinex","SOLUSD",1757689912547,2.10890819,238.58,238.51,14.67443712]
["bitfinex","SOLUSD",1757689912748,0.1,238.59,238.51,14.67443712]
["bitfinex","SOLUSD",1757689913445,0.1,238.59,238.52,0.72]
["bitfinex","SOLUSD",1757689913828,0.1,238.59,238.54,26.0]
["bitfinex","SOLUSD",1757689914031,0.1,238.59,238.55,0.7]
["bitfinex","SOLUSD",1757689914240,0.1,238.59,238.56,0.7]
["bitfinex","SOLUSD",1757689914746,0.1,238.59,238.57,0.7]
["bitfinex","SOLUSD",1757689914944,0.1,238.59,238.55,80.9]
["bitfinex","SOLUSD",1757689915135,0.1,238.59,238.55,81.6]
["bitfinex","SOLUSD",1757689915447,0.1,238.59,238.56,14.6713615]
["bitfinex","SOLUSD",1757689915742,0.1,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757689915945,0.1,238.59,238.55,80.9]
["bitfinex","SOLUSD",1757689916157,0.1,238.59,238.55,85.09194737]
["bitfinex","SOLUSD",1757689916348,6.12636327,238.58,238.55,85.09194737]
["bitfinex","SOLUSD",1757689916533,2.10890819,238.58,238.55,85.09194737]
["bitfinex","SOLUSD",1757689916845,6.12636327,238.58,238.55,85.09194737]
["bitfinex","SOLUSD",1757689917234,6.12636327,238.58,238.48,26.0]
["bitfinex","SOLUSD",1757689917235,4.01745508,238.56,238.46,0.03]
["bitfinex","SOLUSD",1757689917543,6.12636327,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689917744,2.10890819,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689922254,2.10890819,238.53,238.46,0.03]
["bitfinex","SOLUSD",1757689922543,3.15647069,238.53,238.46,0.03]
["bitfinex","SOLUSD",1757689922745,3.15647069,238.55,238.46,80.93]
["bitfinex","SOLUSD",1757689922950,3.15647069,238.55,238.46,0.03]
["bitfinex","SOLUSD",1757689923245,2.10890819,238.52,238.46,0.03]
["bitfinex","SOLUSD",1757689923446,2.10890819,238.55,238.46,0.03]
["bitfinex","SOLUSD",1757689923668,3.15634602,238.55,238.46,0.03]
["bitfinex","SOLUSD",1757689924751,2.10890819,238.57,238.46,0.03]
["bitfinex","SOLUSD",1757689924950,2.10890819,238.57,238.46,34.29]
["bitfinex","SOLUSD",1757689925131,3.15632701,238.57,238.46,34.29]
["bitfinex","SOLUSD",1757689925331,2.10890819,238.55,238.46,34.99]
["bitfinex","SOLUSD",1757689925555,2.10890819,238.55,238.47,14.67689855]
["bitfinex","SOLUSD",1757689926250,4.01745508,238.54,238.47,4.19339958]
["bitfinex","SOLUSD",1757689926438,2.10890819,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1757689927443,2.10890819,238.51,238.46,0.03]
["bitfinex","SOLUSD",1757689927656,3.15647615,238.51,238.46,0.03]
["bitfinex","SOLUSD",1757689927844,1.70756796,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689928247,1.04756796,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689928731,2.10890819,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689928938,3.15662729,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689929131,3.81662729,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689929869,7.83408237,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689930161,3.81662729,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689932146,2.76890819,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689932350,3.81668079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689933157,1.0477726,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689933950,3.15668079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689934153,1.0477726,238.47,238.46,0.73]
["bitfinex","SOLUSD",1757689934352,1.0477726,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689936064,1.04763589,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689937143,2.10890819,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689937340,1.04754747,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757689937545,1.04754747,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689937754,1.04754747,238.47,238.46,80.93]
["bitfinex","SOLUSD",1757689938362,1.04754747,238.47,238.46,85.12357544]
["bitfinex","SOLUSD",1757689940244,1.04754747,238.47,238.46,85.82357544]
["bitfinex","SOLUSD",1757689940443,0.06,238.5,238.46,96.30751404]
["bitfinex","SOLUSD",1757689940761,1.04753495,238.49,238.46,96.30751404]
["bitfinex","SOLUSD",1757689940960,0.06,238.5,238.46,96.30751404]
["bitfinex","SOLUSD",1757689941166,3.15644329,238.49,238.46,95.60751404]
["bitfinex","SOLUSD",1757689941342,2.10890819,238.49,238.46,95.60751404]
["bitfinex","SOLUSD",1757689941745,2.10890819,238.49,238.46,85.12357544]
["bitfinex","SOLUSD",1757689941946,2.76890819,238.49,238.46,85.12357544]
["bitfinex","SOLUSD",1757689942164,2.10890819,238.49,238.46,85.12357544]
["bitfinex","SOLUSD",1757689942441,1.70754772,238.48,238.46,85.12357544]
["bitfinex","SOLUSD",1757689942647,2.10890819,238.49,238.46,80.93]
["bitfinex","SOLUSD",1757689942955,1.04764216,238.48,238.46,85.12355164]
["bitfinex","SOLUSD",1757689943155,1.04764216,238.47,238.46,85.12355164]
["bitfinex","SOLUSD",1757689943566,1.04764216,238.47,238.46,80.93]
["bitfinex","SOLUSD",1757689943747,1.04764216,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689944257,1.04764216,238.47,238.46,4.22357544]
["bitfinex","SOLUSD",1757689944461,1.04764216,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689945762,3.15648463,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689945956,1.04757644,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757689946184,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689946367,3.87649373,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689946557,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689946751,3.15647915,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689946951,2.10890819,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689947151,2.82890819,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689947347,0.72,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757689948173,1.76762141,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689948563,1.04762141,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689949858,1.76762141,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689953387,1.04762141,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689953884,1.04762141,238.48,238.46,0.75]
["bitfinex","SOLUSD",1757689954079,1.04754811,238.49,238.46,0.75]
["bitfinex","SOLUSD",1757689954259,0.72,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757689954578,2.10890819,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757689954779,1.04760675,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757689954964,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757689955276,0.06,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689955657,0.78,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689956183,0.06,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757689957063,0.06,238.47,238.46,81.65]
["bitfinex","SOLUSD",1757689957975,0.06,238.47,238.46,85.84357544]
["bitfinex","SOLUSD",1757689959773,0.06,238.47,238.46,119.98357544]
["bitfinex","SOLUSD",1757689960976,0.06,238.5,238.46,156.46751404]
["bitfinex","SOLUSD",1757689961203,0.06,238.5,238.47,0.72]
["bitfinex","SOLUSD",1757689961688,0.06,238.5,238.48,0.72]
["bitfinex","SOLUSD",1757689961878,0.06,238.5,238.49,34.14]
["bitfinex","SOLUSD",1757689962068,1e-08,238.5,238.49,80.9]
["bitfinex","SOLUSD",1757689962392,1e-08,238.5,238.49,115.02]
["bitfinex","SOLUSD",1757689962690,1e-08,238.5,238.49,115.74]
["bitfinex","SOLUSD",1757689963485,0.1,238.59,238.54,14.67259159]
["bitfinex","SOLUSD",1757689963704,1.04714769,238.58,238.55,0.72]
["bitfinex","SOLUSD",1757689963862,1.04714769,238.57,238.56,26.0]
["bitfinex","SOLUSD",1757689964383,0.1,238.59,238.56,26.0]
["bitfinex","SOLUSD",1757689964563,1.04711697,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757689964764,0.1,238.59,238.56,26.72]
["bitfinex","SOLUSD",1757689964966,1.04711042,238.58,238.56,141.73999999]
["bitfinex","SOLUSD",1757689965170,0.1,238.59,238.56,141.73999999]
["bitfinex","SOLUSD",1757689965366,0.1,238.59,238.56,107.61999999]
["bitfinex","SOLUSD",1757689965572,0.1,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757689966862,0.1,238.59,238.57,4.91164186]
["bitfinex","SOLUSD",1757689967085,0.1,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757689967277,0.1,238.59,238.57,4.91164186]
["bitfinex","SOLUSD",1757689967478,0.1,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757689969571,0.1,238.59,238.58,0.72]
["bitfinex","SOLUSD",1757689969771,0.1,238.59,238.58,4.91146617]
["bitfinex","SOLUSD",1757689970179,0.1,238.59,238.58,39.01146617]
["bitfinex","SOLUSD",1757689970378,0.1,238.59,238.58,119.91146616]
["bitfinex","SOLUSD",1757689970780,0.1,238.59,238.58,119.19146616]
["bitfinex","SOLUSD",1757689971094,0.1,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757689971289,0.1,238.59,238.58,119.17146616]
["bitfinex","SOLUSD",1757689974578,0.1,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757689974781,0.1,238.59,238.58,119.15146616]
["bitfinex","SOLUSD",1757689975177,0.76,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757689976394,0.76,238.59,238.54,36.48042257]
["bitfinex","SOLUSD",1757689976395,2.10890819,238.58,238.54,85.09214628]
["bitfinex","SOLUSD",1757689976593,1.70704554,238.57,238.54,85.09214628]
["bitfinex","SOLUSD",1757689976798,2.76890819,238.56,238.52,4.19234522]
["bitfinex","SOLUSD",1757689976990,0.66,238.55,238.52,4.19234522]
["bitfinex","SOLUSD",1757689977298,3.22848633,238.55,238.5,0.03]
["bitfinex","SOLUSD",1757689977482,2.56848633,238.53,238.5,0.03]
["bitfinex","SOLUSD",1757689977679,1.04704554,238.52,238.5,0.03]
["bitfinex","SOLUSD",1757689977877,2.10890819,238.51,238.5,0.03]
["bitfinex","SOLUSD",1757689978281,3.81595373,238.51,238.5,0.03]
["bitfinex","SOLUSD",1757689978478,2.76890819,238.51,238.5,0.03]
["bitfinex","SOLUSD",1757689978681,1.04704554,238.52,238.5,4.22287211]
["bitfinex","SOLUSD",1757689978884,0.66,238.52,238.5,4.22287211]
["bitfinex","SOLUSD",1757689979198,0.66,238.51,238.5,0.03]
["bitfinex","SOLUSD",1757689980675,2.10890819,238.53,238.5,0.03]
["bitfinex","SOLUSD",1757689980881,2.10890819,238.57,238.5,0.69]
["bitfinex","SOLUSD",1757689981088,1.04704554,238.56,238.51,14.67443712]
["bitfinex","SOLUSD",1757689981292,1.04704554,238.58,238.52,34.7]
["bitfinex","SOLUSD",1757689981583,2.76890819,238.57,238.52,34.04]
["bitfinex","SOLUSD",1757689981782,1.04704554,238.58,238.52,34.04]
["bitfinex","SOLUSD",1757689981988,1.04704554,238.58,238.53,0.66]
["bitfinex","SOLUSD",1757689982288,0.16,238.59,238.55,26.0]
["bitfinex","SOLUSD",1757689982486,0.66,238.58,238.52,114.93999999]
["bitfinex","SOLUSD",1757689982696,0.66,238.58,238.52,80.89999999]
["bitfinex","SOLUSD",1757689982902,0.66,238.58,238.53,34.04]
["bitfinex","SOLUSD",1757689983101,2.26890819,238.59,238.54,14.67259159]
["bitfinex","SOLUSD",1757689983298,2.26890819,238.59,238.54,15.33259159]
["bitfinex","SOLUSD",1757689983506,2.92890819,238.59,238.54,14.67259159]
["bitfinex","SOLUSD",1757689983894,0.66,238.58,238.54,14.67259159]
["bitfinex","SOLUSD",1757689984096,0.66,238.57,238.54,95.57259158]
["bitfinex","SOLUSD",1757689984298,2.26890819,238.59,238.54,85.09216901]
["bitfinex","SOLUSD",1757689984500,3.31613255,238.59,238.54,96.23259158]
["bitfinex","SOLUSD",1757689984898,2.26890819,238.59,238.54,96.23259158]
["bitfinex","SOLUSD",1757689985085,0.16,238.59,238.54,95.57259158]
["bitfinex","SOLUSD",1757689985290,1.20722436,238.59,238.55,0.66]
["bitfinex","SOLUSD",1757689985510,0.16,238.59,238.56,0.66]
["bitfinex","SOLUSD",1757689986100,0.16,238.59,238.54,96.23259158]
["bitfinex","SOLUSD",1757689986406,0.16,238.59,238.55,0.66]
["bitfinex","SOLUSD",1757689987406,0.16,238.59,238.56,14.6713615]
["bitfinex","SOLUSD",1757689988191,0.16,238.59,238.56,95.57136149]
["bitfinex","SOLUSD",1757689989517,0.82,238.59,238.56,85.09181756]
["bitfinex","SOLUSD",1757689989693,0.16,238.59,238.56,85.09181756]
["bitfinex","SOLUSD",1757689990594,2.76890819,238.58,238.56,80.89999999]
["bitfinex","SOLUSD",1757689990798,0.66,238.57,238.56,85.09180373]
["bitfinex","SOLUSD",1757689991114,2.10890819,238.58,238.56,85.09180373]
["bitfinex","SOLUSD",1757689991313,2.76890819,238.58,238.56,85.09180373]
["bitfinex","SOLUSD",1757689991498,2.10890819,238.58,238.56,85.09180373]
["bitfinex","SOLUSD",1757689991705,0.66,238.57,238.56,80.89999999]
["bitfinex","SOLUSD",1757689992132,1.70720109,238.57,238.56,80.89999999]
["bitfinex","SOLUSD",1757689993391,0.66,238.57,238.56,80.89999999]
["bitfinex","SOLUSD",1757689993620,1.70720109,238.57,238.56,80.89999999]
["bitfinex","SOLUSD",1757689993828,1.04720109,238.58,238.56,85.09181756]
["bitfinex","SOLUSD",1757689994002,1.20720109,238.59,238.57,0.66]
["bitfinex","SOLUSD",1757689994204,0.16,238.59,238.58,0.66]
["bitfinex","SOLUSD",1757689994406,0.16,238.59,238.57,80.89999999]
["bitfinex","SOLUSD",1757689994914,0.16,238.59,238.58,0.66]
["bitfinex","SOLUSD",1757689995413,0.16,238.59,238.58,4.85146617]
["bitfinex","SOLUSD",1757689995992,0.16,238.59,238.58,38.83146617]
["bitfinex","SOLUSD",1757689999017,0.06,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757689999205,0.06,238.61,238.6,140.85999999]
["bitfinex","SOLUSD",1757689999411,0.06,238.61,238.6,141.51999999]
["bitfinex","SOLUSD",1757690000310,0.06,238.61,238.6,145.71111482]
["bitfinex","SOLUSD",1757690000509,0.06,238.62,238.6,145.71111482]
["bitfinex","SOLUSD",1757690000709,0.06,238.64,238.61,0.66]
["bitfinex","SOLUSD",1757690000911,0.06,238.64,238.62,34.62]
["bitfinex","SOLUSD",1757690002421,0.06,238.64,238.63,38.15058793]
["bitfinex","SOLUSD",1757690002725,1.10687957,238.64,238.63,38.15058793]
["bitfinex","SOLUSD",1757690003225,1.10687957,238.64,238.63,38.81058793]
["bitfinex","SOLUSD",1757690003421,0.06,238.64,238.63,38.15058793]
["bitfinex","SOLUSD",1757690003625,0.06,238.64,238.63,38.13058793]
["bitfinex","SOLUSD",1757690005536,1.79682108,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1757690007529,2.10890819,238.61,238.56,14.6713615]
["bitfinex","SOLUSD",1757690007741,1.04702057,238.6,238.56,14.6713615]
["bitfinex","SOLUSD",1757690007910,0.69,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757690008227,0.69,238.58,238.56,4.19181757]
["bitfinex","SOLUSD",1757690008826,0.69,238.58,238.55,14.67197652]
["bitfinex","SOLUSD",1757690009227,2.10890819,238.61,238.55,14.67197652]
["bitfinex","SOLUSD",1757690009420,1.73707122,238.6,238.55,14.67197652]
["bitfinex","SOLUSD",1757690009620,1.73707122,238.59,238.55,14.67197652]
["bitfinex","SOLUSD",1757690009818,0.69,238.59,238.55,14.67197652]
["bitfinex","SOLUSD",1757690010224,2.79890819,238.61,238.55,14.67197652]
["bitfinex","SOLUSD",1757690010534,1.04707122,238.6,238.56,0.71]
["bitfinex","SOLUSD",1757690010736,0.06,238.64,238.57,34.63]
["bitfinex","SOLUSD",1757690010917,1.04697047,238.63,238.58,14.6701316]
["bitfinex","SOLUSD",1757690011117,0.06,238.64,238.59,33.92]
["bitfinex","SOLUSD",1757690011118,1.04697047,238.62,238.59,33.92]
["bitfinex","SOLUSD",1757690011329,1.04697047,238.61,238.59,33.92]
["bitfinex","SOLUSD",1757690011508,0.06,238.64,238.59,33.92]
["bitfinex","SOLUSD",1757690011714,1.04697055,238.63,238.59,33.92]
["bitfinex","SOLUSD",1757690012023,3.84587874,238.62,238.59,33.92]
["bitfinex","SOLUSD",1757690012230,1.73697055,238.61,238.59,33.92]
["bitfinex","SOLUSD",1757690012425,0.69,238.6,238.58,14.6701316]
["bitfinex","SOLUSD",1757690012634,0.69,238.6,238.58,4.19146617]
["bitfinex","SOLUSD",1757690013418,0.69,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757690013614,0.69,238.58,238.56,4.19181757]
["bitfinex","SOLUSD",1757690014634,0.69,238.58,238.55,4.19199329]
["bitfinex","SOLUSD",1757690015013,0.06,238.59,238.55,14.67197652]
["bitfinex","SOLUSD",1757690015209,0.75,238.59,238.55,14.67197652]
["bitfinex","SOLUSD",1757690015819,0.06,238.59,238.56,0.71]
["bitfinex","SOLUSD",1757690016241,0.06,238.59,238.57,0.71]
["bitfinex","SOLUSD",1757690016612,0.06,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757690017512,0.06,238.59,238.58,4.90146617]
["bitfinex","SOLUSD",1757690017914,0.06,238.59,238.58,30.90146617]
["bitfinex","SOLUSD",1757690018127,0.06,238.59,238.58,64.78146617]
["bitfinex","SOLUSD",1757690022142,0.06,238.59,238.58,30.19146617]
["bitfinex","SOLUSD",1757690022328,0.06,238.59,238.58,64.07146617]
["bitfinex","SOLUSD",1757690022729,0.06,238.59,238.58,30.19146617]
["bitfinex","SOLUSD",1757690022934,0.06,238.59,238.58,64.05146617]
["bitfinex","SOLUSD",1757690023338,0.06,238.59,238.58,30.19146617]
["bitfinex","SOLUSD",1757690023532,0.75,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757690023746,0.75,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757690023939,1.79701202,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757690026953,1.10701202,238.59,238.58,85.09146616]
["bitfinex","SOLUSD",1757690028934,1.10701202,238.59,238.58,119.63146616]
["bitfinex","SOLUSD",1757690029132,0.06,238.59,238.58,119.63146616]
["bitfinex","SOLUSD",1757690029346,1.10695756,238.59,238.58,119.63146616]
["bitfinex","SOLUSD",1757690029852,1.10695756,238.59,238.58,38.73146617]
["bitfinex","SOLUSD",1757690030442,1.10695756,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757690031852,1.78695756,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757690032348,1.10695756,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757690032523,1.04695756,238.58,238.57,4.19164186]
["bitfinex","SOLUSD",1757690033240,0.06,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757690033444,0.06,238.59,238.58,26.68]
["bitfinex","SOLUSD",1757690033638,0.06,238.62,238.58,107.58]
["bitfinex","SOLUSD",1757690033952,0.06,238.62,238.59,34.53]
["bitfinex","SOLUSD",1757690034330,0.06,238.62,238.59,115.43]
["bitfinex","SOLUSD",1757690034954,0.06,238.62,238.6,4.19111483]
["bitfinex","SOLUSD",1757690036433,2.10890819,238.68,238.61,34.53]
["bitfinex","SOLUSD",1757690036759,2.10890819,238.68,238.63,26.0]
["bitfinex","SOLUSD",1757690037138,2.10890819,238.68,238.63,60.53]
["bitfinex","SOLUSD",1757690037551,0.76,238.69,238.63,60.53]
["bitfinex","SOLUSD",1757690037756,2.10890819,238.68,238.63,59.82]
["bitfinex","SOLUSD",1757690038056,0.76,238.69,238.63,64.01058793]
["bitfinex","SOLUSD",1757690038253,2.76890819,238.68,238.63,64.01058793]
["bitfinex","SOLUSD",1757690039241,0.1,238.69,238.63,64.72058793]
["bitfinex","SOLUSD",1757690040052,0.76,238.69,238.63,58.01294986]
["bitfinex","SOLUSD",1757690040572,0.66,238.68,238.63,58.72294986]
["bitfinex","SOLUSD",1757690040858,2.76890819,238.68,238.63,58.01294986]
["bitfinex","SOLUSD",1757690041431,0.66,238.68,238.63,58.01294986]
["bitfinex","SOLUSD",1757690041636,0.1,238.69,238.63,138.91294986]
["bitfinex","SOLUSD",1757690041855,0.1,238.69,238.63,153.21854387]
["bitfinex","SOLUSD",1757690041856,1e-08,238.64,238.63,153.21854387]
["bitfinex","SOLUSD",1757690043966,1e-08,238.64,238.63,153.17854387]
["bitfinex","SOLUSD",1757690044465,0.1,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1757690044648,0.1,238.69,238.68,85.08971007]
["bitfinex","SOLUSD",1757690046054,0.76,238.69,238.68,85.08971007]
["bitfinex","SOLUSD",1757690046255,0.1,238.69,238.68,85.08971007]
["bitfinex","SOLUSD",1757690047053,0.76,238.69,238.68,85.08971007]
["bitfinex","SOLUSD",1757690047567,0.76,238.69,238.68,80.9]
["bitfinex","SOLUSD",1757690047775,0.76,238.69,238.68,85.08971007]
["bitfinex","SOLUSD",1757690048069,0.76,238.69,238.68,80.9]
["bitfinex","SOLUSD",1757690049369,2.10890819,238.67,238.63,80.9]
["bitfinex","SOLUSD",1757690049548,2.10890819,238.65,238.61,4.19093918]
["bitfinex","SOLUSD",1757690049748,0.66,238.64,238.61,4.19093918]
["bitfinex","SOLUSD",1757690050266,2.10890819,238.65,238.61,4.19093918]
["bitfinex","SOLUSD",1757690050267,0.66,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1757690053866,0.66,238.62,238.6,85.12108965]
["bitfinex","SOLUSD",1757690056580,0.66,238.62,238.6,0.03]
["bitfinex","SOLUSD",1757690059185,2.76890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690059883,6.78253661,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690060882,10.97347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690065060,2.76890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690065260,6.78253661,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690066362,10.97347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690066883,6.95984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690067075,10.97347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690070085,44.67347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690070878,40.65984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690071190,44.67347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690072174,39.99984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690072475,44.66347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690076272,2.77890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690076488,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690076789,35.78890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690076991,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690077494,35.76890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690077694,40.45253661,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690078388,44.64347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690082402,44.62347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690082701,40.60984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690082881,44.62347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690085390,40.60984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690085593,10.98347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690085907,44.62347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690086410,40.43253661,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690086586,44.62347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690087500,10.98347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690087705,40.60984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690087887,44.62347579,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690088205,58.2190698,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690088375,56.77573989,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690088879,54.20544138,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690089079,56.77573989,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690091201,42.49014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690091596,6.29984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690091904,43.17014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690092099,56.76573989,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690093500,54.19544138,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690093821,58.44306456,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690094189,58.42306456,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690094586,24.82306456,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690094786,58.42306456,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690095603,55.85276605,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690095803,58.42306456,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690096489,42.47014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690097310,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690097514,2.10890819,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757690097731,33.6,238.63,238.6,0.71]
["bitfinex","SOLUSD",1757690098012,35.70890819,238.63,238.6,0.71]
["bitfinex","SOLUSD",1757690098220,2.10890819,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757690098620,35.70890819,238.63,238.6,4.90111483]
["bitfinex","SOLUSD",1757690098844,2.10890819,238.61,238.6,15.37890192]
["bitfinex","SOLUSD",1757690098988,2.10890819,238.61,238.6,14.69890192]
["bitfinex","SOLUSD",1757690099612,2.10890819,238.61,238.6,15.37890192]
["bitfinex","SOLUSD",1757690101318,0.06,238.64,238.6,15.37890192]
["bitfinex","SOLUSD",1757690101319,2.16890819,238.64,238.6,15.37890192]
["bitfinex","SOLUSD",1757690101506,2.16890819,238.64,238.61,0.68]
["bitfinex","SOLUSD",1757690101716,2.16890819,238.64,238.62,0.68]
["bitfinex","SOLUSD",1757690101917,2.16890819,238.64,238.61,26.0]
["bitfinex","SOLUSD",1757690102108,2.16890819,238.64,238.62,0.68]
["bitfinex","SOLUSD",1757690102425,2.16890819,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1757690102614,2.16890819,238.64,238.63,4.87058793]
["bitfinex","SOLUSD",1757690103911,0.06,238.64,238.63,4.87058793]
["bitfinex","SOLUSD",1757690105927,2.10890819,238.63,238.62,80.9]
["bitfinex","SOLUSD",1757690106614,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690106815,2.10890819,238.61,238.6,10.09]
["bitfinex","SOLUSD",1757690107127,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690108213,43.10014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690108931,38.2192067,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690109128,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690109537,9.56014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690111125,2.79890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690111315,2.10890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690111630,2.79890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690111833,5.3692067,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690112537,9.56014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690113728,23.15573989,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690114824,56.67573989,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690115019,40.50984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690115229,43.08014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690116144,38.8892067,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690116333,43.08014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690116533,39.81984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690116715,40.50984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690117130,36.31890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690117642,40.50984737,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690118232,43.08014588,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690120835,38.8892067,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690121244,35.62890819,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690123941,35.60890819,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757690124526,2.10890819,238.61,238.6,0.71]
["bitfinex","SOLUSD",1757690124729,33.5,238.62,238.6,0.71]
["bitfinex","SOLUSD",1757690125049,2.10890819,238.62,238.61,0.68]
["bitfinex","SOLUSD",1757690125424,2.10890819,238.62,238.6,0.03]
["bitfinex","SOLUSD",1757690125827,34.17,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690126532,37.69093918,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690127332,38.36093918,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690131652,51.95653319,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690131844,54.5268317,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690135550,56.20415637,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690135945,54.5268317,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690136751,56.20415637,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757690137261,41.7045022,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757690137565,77.73480071,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757690137734,78.40480071,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757690138547,80.08247713,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757690138766,84.27376762,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757690142654,13.59559401,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690143051,14.26559401,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690143253,54.46735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690143452,4.19146617,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690143656,40.20176468,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690143853,6.76176468,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690144052,40.20176468,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690144253,6.76176468,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690145073,40.20176468,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690145666,53.79735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690145964,20.35735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690146161,54.44735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690146557,21.00735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690146861,56.12496474,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690147860,22.68496474,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690148164,53.77735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690149362,20.35735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690149666,53.77735869,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690150367,55.22409056,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690150578,51.20706018,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690150873,55.22409056,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690151062,55.87409056,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757690151963,13.59559401,238.55,238.46,84.93354323]
["bitfinex","SOLUSD",1757690152154,26.0,238.56,238.46,84.93354323]
["bitfinex","SOLUSD",1757690152155,2.10890819,238.47,238.46,4.19354323]
["bitfinex","SOLUSD",1757690152355,35.52890819,238.49,238.46,4.19354323]
["bitfinex","SOLUSD",1757690152554,2.10890819,238.47,238.46,4.19354323]
["bitfinex","SOLUSD",1757690153156,2.10890819,238.47,238.46,14.67748183]
["bitfinex","SOLUSD",1757690153961,2.10890819,238.47,238.46,14.96748183]
["bitfinex","SOLUSD",1757690154474,2.10890819,238.49,238.46,14.96748183]
["bitfinex","SOLUSD",1757690154645,2.10890819,238.49,238.47,0.29]
["bitfinex","SOLUSD",1757690155164,2.10890819,238.51,238.47,0.29]
["bitfinex","SOLUSD",1757690155671,2.10890819,238.51,238.48,14.67628312]
["bitfinex","SOLUSD",1757690155866,2.10890819,238.51,238.49,0.29]
["bitfinex","SOLUSD",1757690156394,2.10890819,238.53,238.49,0.29]
["bitfinex","SOLUSD",1757690156557,2.10890819,238.53,238.49,81.03]
["bitfinex","SOLUSD",1757690156757,2.10890819,238.56,238.49,80.74]
["bitfinex","SOLUSD",1757690157170,2.10890819,238.56,238.5,0.29]
["bitfinex","SOLUSD",1757690158469,2.10890819,238.56,238.51,14.67443712]
["bitfinex","SOLUSD",1757690158669,2.10890819,238.58,238.52,0.29]
["bitfinex","SOLUSD",1757690159276,2.16890819,238.58,238.54,26.0]
["bitfinex","SOLUSD",1757690159463,2.16890819,238.58,238.55,0.29]
["bitfinex","SOLUSD",1757690159661,0.06,238.58,238.55,0.29]
["bitfinex","SOLUSD",1757690160066,0.06,238.58,238.56,26.0]
["bitfinex","SOLUSD",1757690160276,0.06,238.58,238.57,0.29]
["bitfinex","SOLUSD",1757690160475,0.06,238.58,238.57,4.48164186]
["bitfinex","SOLUSD",1757690160664,0.06,238.58,238.57,4.19164186]
["bitfinex","SOLUSD",1757690161168,0.06,238.58,238.57,4.48164186]
["bitfinex","SOLUSD",1757690161483,0.06,238.58,238.57,30.48164186]
["bitfinex","SOLUSD",1757690163561,0.06,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757690163874,0.06,238.61,238.6,26.29]
["bitfinex","SOLUSD",1757690164763,0.06,238.61,238.6,39.88559401]
["bitfinex","SOLUSD",1757690164966,0.06,238.63,238.62,4.19076355]
["bitfinex","SOLUSD",1757690165274,10.06,238.67,238.62,62.0423428]
["bitfinex","SOLUSD",1757690165478,1e-08,238.67,238.63,0.29]
["bitfinex","SOLUSD",1757690165695,1e-08,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1757690165989,1e-08,238.67,238.66,0.41900611]
["bitfinex","SOLUSD",1757690166284,1e-08,238.67,238.66,34.06900611]
["bitfinex","SOLUSD",1757690166494,1e-08,238.67,238.66,37.47704927]
["bitfinex","SOLUSD",1757690166988,0.16,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1757690167192,0.16,238.69,238.68,46.95559401]
["bitfinex","SOLUSD",1757690167488,0.16,238.69,238.68,47.24559401]
["bitfinex","SOLUSD",1757690167888,0.16,238.69,238.68,47.66456501]
["bitfinex","SOLUSD",1757690168096,1e-08,238.69,238.68,47.66456501]
["bitfinex","SOLUSD",1757690168762,1e-08,238.72,238.71,39.59559401]
["bitfinex","SOLUSD",1757690168969,1e-08,238.72,238.71,43.78477753]
["bitfinex","SOLUSD",1757690169183,1e-08,238.72,238.71,44.07477753]
["bitfinex","SOLUSD",1757690169685,1e-08,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757690169889,1e-08,238.74,238.73,0.41888325]
["bitfinex","SOLUSD",1757690170094,0.66000001,238.74,238.71,16.33728944]
["bitfinex","SOLUSD",1757690170272,0.66000001,238.74,238.72,26.0]
["bitfinex","SOLUSD",1757690170471,1e-08,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757690170669,1e-08,238.74,238.73,13.88559401]
["bitfinex","SOLUSD",1757690170872,1e-08,238.74,238.73,47.22559401]
["bitfinex","SOLUSD",1757690171172,1e-08,238.74,238.73,51.83330983]
["bitfinex","SOLUSD",1757690171369,1e-08,238.74,238.73,18.49330983]
["bitfinex","SOLUSD",1757690171575,1e-08,238.74,238.73,51.83330983]
["bitfinex","SOLUSD",1757690172188,1e-08,238.77,238.76,39.59559401]
["bitfinex","SOLUSD",1757690172383,1e-08,238.79,238.78,39.59559401]
["bitfinex","SOLUSD",1757690173169,1e-08,238.79,238.78,77.10354945]
["bitfinex","SOLUSD",1757690173391,1e-08,238.79,238.78,79.97245764]
["bitfinex","SOLUSD",1757690174888,1e-08,238.79,238.78,80.26245764]
["bitfinex","SOLUSD",1757690175193,0.1,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1757690175390,0.1,238.85,238.84,33.32]
["bitfinex","SOLUSD",1757690175603,0.1,238.85,238.84,0.41869033]
["bitfinex","SOLUSD",1757690175904,1e-08,238.85,238.84,47.62428434]
["bitfinex","SOLUSD",1757690176187,1e-08,238.85,238.84,14.30428434]
["bitfinex","SOLUSD",1757690176499,1e-08,238.85,238.84,15.97859003]
["bitfinex","SOLUSD",1757690176678,1e-08,238.85,238.84,53.48549339]
["bitfinex","SOLUSD",1757690176883,1e-08,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1757690177089,1e-08,238.86,238.85,47.18559401]
["bitfinex","SOLUSD",1757690177382,1e-08,238.86,238.85,127.92559401]
["bitfinex","SOLUSD",1757690177969,1e-08,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1757690178168,1e-08,238.86,238.85,46.89559401]
["bitfinex","SOLUSD",1757690179000,1e-08,238.86,238.85,51.08232208]
["bitfinex","SOLUSD",1757690179197,1e-08,238.86,238.85,51.37232208]
["bitfinex","SOLUSD",1757690180193,0.1,238.88,238.87,39.59559401]
["bitfinex","SOLUSD",1757690180194,1e-08,238.88,238.87,39.59559401]
["bitfinex","SOLUSD",1757690180399,1e-08,238.88,238.87,73.31423176]
["bitfinex","SOLUSD",1757690180612,1e-08,238.88,238.87,73.60423176]
["bitfinex","SOLUSD",1757690180902,1e-08,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757690181074,1e-08,238.89,238.88,98.81179628]
["bitfinex","SOLUSD",1757690181274,1e-08,238.89,238.88,111.21453209]
["bitfinex","SOLUSD",1757690181497,0.06,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1757690181688,0.06,238.92,238.9,46.87559401]
["bitfinex","SOLUSD",1757690182108,0.72,238.92,238.91,72.87559401]
["bitfinex","SOLUSD",1757690182409,0.06,238.92,238.91,72.87559401]
["bitfinex","SOLUSD",1757690182986,0.06,238.92,238.91,77.06127062]
["bitfinex","SOLUSD",1757690183289,0.06,238.92,238.91,79.17017881]
["bitfinex","SOLUSD",1757690184892,0.06,238.92,238.91,45.89017881]
["bitfinex","SOLUSD",1757690185198,0.06,238.92,238.91,79.17017881]
["bitfinex","SOLUSD",1757690185609,0.06,238.92,238.91,79.46017881]
["bitfinex","SOLUSD",1757690186895,0.06,238.92,238.91,160.2001788]
["bitfinex","SOLUSD",1757690187085,0.06,238.92,238.91,126.9201788]
["bitfinex","SOLUSD",1757690187285,0.06,238.98,238.97,26.0]
["bitfinex","SOLUSD",1757690187593,0.06,238.98,238.97,139.99999999]
["bitfinex","SOLUSD",1757690187794,0.06,238.98,238.97,80.73999999]
["bitfinex","SOLUSD",1757690187795,0.74,238.98,238.97,80.73999999]
["bitfinex","SOLUSD",1757690188087,0.74,238.98,238.95,33.26]
["bitfinex","SOLUSD",1757690188088,2.10890819,238.97,238.95,33.26]
["bitfinex","SOLUSD",1757690188296,0.68,238.96,238.94,59.26]
["bitfinex","SOLUSD",1757690188482,0.68,238.95,238.94,26.0]
["bitfinex","SOLUSD",1757690188687,0.68,238.95,238.94,59.26]
["bitfinex","SOLUSD",1757690188999,0.68,238.95,238.94,26.0]
["bitfinex","SOLUSD",1757690189184,0.68,238.95,238.94,28.10890819]
["bitfinex","SOLUSD",1757690189392,0.68,238.95,238.94,32.29405026]
["bitfinex","SOLUSD",1757690190804,2.10890819,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1757690191007,0.06,238.98,238.97,13.59559401]
["bitfinex","SOLUSD",1757690191678,0.06,238.98,238.97,17.78021969]
["bitfinex","SOLUSD",1757690192308,0.06,238.98,238.97,19.98912788]
["bitfinex","SOLUSD",1757690196005,0.74,238.98,238.97,53.22912788]
["bitfinex","SOLUSD",1757690196500,0.06,238.98,238.97,53.22912788]
["bitfinex","SOLUSD",1757690199186,0.06,238.98,238.97,19.98912788]
["bitfinex","SOLUSD",1757690199697,0.74,238.98,238.97,6.39353387]
["bitfinex","SOLUSD",1757690199881,0.06,238.98,238.97,39.61353387]
["bitfinex","SOLUSD",1757690200081,0.74,238.98,238.97,39.61353387]
["bitfinex","SOLUSD",1757690200282,0.06,238.98,238.97,53.20912788]
["bitfinex","SOLUSD",1757690200803,0.74,238.98,238.97,53.20912788]
["bitfinex","SOLUSD",1757690201013,0.06,238.98,238.97,19.98912788]
["bitfinex","SOLUSD",1757690201182,0.06,238.98,238.97,53.20912788]
["bitfinex","SOLUSD",1757690203910,0.74,238.98,238.97,53.20912788]
["bitfinex","SOLUSD",1757690204703,0.74,238.98,238.97,53.18912788]
["bitfinex","SOLUSD",1757690205108,0.06,238.98,238.97,53.18912788]
["bitfinex","SOLUSD",1757690205404,0.06,239.01,239.0,39.59559401]
["bitfinex","SOLUSD",1757690205616,0.06,239.03,239.0,72.79559401]
["bitfinex","SOLUSD",1757690206500,0.06,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1757690206713,0.06,239.03,239.02,46.79559401]
["bitfinex","SOLUSD",1757690206915,0.06,239.03,239.02,50.97934432]
["bitfinex","SOLUSD",1757690207403,0.72,239.03,239.02,50.97934432]
["bitfinex","SOLUSD",1757690207810,0.06,239.03,239.02,50.97934432]
["bitfinex","SOLUSD",1757690208002,0.72,239.03,239.02,50.97934432]
["bitfinex","SOLUSD",1757690208313,0.06,239.03,239.02,50.97934432]
["bitfinex","SOLUSD",1757690208606,0.06,239.03,239.02,131.71934431]
["bitfinex","SOLUSD",1757690209284,0.06,239.03,239.02,98.51934431]
["bitfinex","SOLUSD",1757690209482,0.06,239.03,239.02,131.71934431]
["bitfinex","SOLUSD",1757690209684,2.10890819,239.08,239.02,61.7287201]
["bitfinex","SOLUSD",1757690209884,0.76,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1757690210105,2.10890819,239.08,239.07,33.2]
["bitfinex","SOLUSD",1757690210291,0.66,239.08,239.07,33.2]
["bitfinex","SOLUSD",1757690210491,0.1,239.09,239.07,37.3828753]
["bitfinex","SOLUSD",1757690210691,0.76,239.09,239.07,37.3828753]
["bitfinex","SOLUSD",1757690211005,0.76,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1757690211212,0.1,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1757690211906,0.1,239.09,239.08,16.3645022]
["bitfinex","SOLUSD",1757690212087,0.1,239.09,239.08,20.54720255]
["bitfinex","SOLUSD",1757690212502,0.1,239.09,239.08,53.72720255]
["bitfinex","SOLUSD",1757690212806,0.1,239.09,239.08,54.01720255]
["bitfinex","SOLUSD",1757690213007,0.76,239.09,239.08,20.54720255]
["bitfinex","SOLUSD",1757690213187,0.76,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757690213388,0.76,239.09,239.08,37.36270035]
["bitfinex","SOLUSD",1757690213797,0.76,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757690214003,0.76,239.09,239.08,63.36270035]
["bitfinex","SOLUSD",1757690214198,0.76,239.09,239.08,30.18270035]
["bitfinex","SOLUSD",1757690214402,0.76,239.09,239.08,63.36270035]
["bitfinex","SOLUSD",1757690215001,0.76,239.09,239.08,59.18]
["bitfinex","SOLUSD",1757690215193,0.76,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757690215411,0.76,239.09,239.06,2.10890819]
["bitfinex","SOLUSD",1757690215714,2.10890819,239.06,239.05,63.36306743]
["bitfinex","SOLUSD",1757690215904,2.77890819,239.06,239.05,30.18306743]
["bitfinex","SOLUSD",1757690216317,2.77890819,239.06,239.05,4.18306743]
["bitfinex","SOLUSD",1757690220518,2.10890819,239.04,239.02,2.77890819]
["bitfinex","SOLUSD",1757690220703,2.10890819,239.02,238.98,63.34445058]
["bitfinex","SOLUSD",1757690220904,2.10890819,239.04,238.99,13.88559401]
["bitfinex","SOLUSD",1757690221091,2.10890819,239.04,239.01,13.59559401]
["bitfinex","SOLUSD",1757690221297,2.10890819,239.04,239.02,33.16]
["bitfinex","SOLUSD",1757690221515,0.67,239.03,239.02,33.16]
["bitfinex","SOLUSD",1757690221891,0.67,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1757690222599,0.67,239.03,239.02,4.18375031]
["bitfinex","SOLUSD",1757690223104,2.10890819,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1757690223299,2.77890819,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1757690223511,2.77890819,239.04,239.02,37.34375031]
["bitfinex","SOLUSD",1757690223712,2.10890819,239.04,239.02,37.34375031]
["bitfinex","SOLUSD",1757690223939,0.67,239.03,239.02,37.34375031]
["bitfinex","SOLUSD",1757690224115,2.10890819,239.04,239.02,37.34375031]
["bitfinex","SOLUSD",1757690224611,2.77890819,239.04,239.02,37.34375031]
["bitfinex","SOLUSD",1757690225130,0.67,239.03,238.99,4.18427549]
["bitfinex","SOLUSD",1757690225299,0.1,239.09,239.01,33.16]
["bitfinex","SOLUSD",1757690225300,2.77890819,239.02,239.01,33.16]
["bitfinex","SOLUSD",1757690225506,2.77890819,239.02,239.01,113.89999999]
["bitfinex","SOLUSD",1757690226600,2.77890819,239.02,239.01,80.73999999]
["bitfinex","SOLUSD",1757690227238,2.77890819,239.02,239.01,84.92392534]
["bitfinex","SOLUSD",1757690230398,2.77890819,239.02,239.01,84.95392534]
["bitfinex","SOLUSD",1757690231324,2.77890819,239.02,239.01,4.21392535]
["bitfinex","SOLUSD",1757690233034,2.77890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690234835,2.10890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690236721,2.77890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690237628,2.10890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690238032,2.10890819,239.02,239.01,13.62559401]
["bitfinex","SOLUSD",1757690238234,2.10890819,239.02,239.01,46.74559401]
["bitfinex","SOLUSD",1757690238618,2.10890819,239.02,239.01,50.92951936]
["bitfinex","SOLUSD",1757690238818,2.10890819,239.05,239.04,39.59559401]
["bitfinex","SOLUSD",1757690239018,0.06,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1757690239224,0.06,239.06,239.05,94.335594]
["bitfinex","SOLUSD",1757690239425,0.73,239.06,239.05,80.73999999]
["bitfinex","SOLUSD",1757690240218,0.73,239.06,239.05,113.85999999]
["bitfinex","SOLUSD",1757690240421,0.73,239.06,239.05,80.73999999]
["bitfinex","SOLUSD",1757690240613,0.73,239.06,239.04,4.18340026]
["bitfinex","SOLUSD",1757690240810,2.77890819,239.05,239.04,4.18340026]
["bitfinex","SOLUSD",1757690242106,2.10890819,239.05,239.04,4.18340026]
["bitfinex","SOLUSD",1757690242311,2.77890819,239.05,239.04,4.18340026]
["bitfinex","SOLUSD",1757690242816,2.77890819,239.05,239.01,14.67373874]
["bitfinex","SOLUSD",1757690243213,2.10890819,239.04,239.01,14.67373874]
["bitfinex","SOLUSD",1757690243419,2.10890819,239.04,239.02,33.12]
["bitfinex","SOLUSD",1757690243819,2.77890819,239.04,239.02,33.12]
["bitfinex","SOLUSD",1757690244335,2.10890819,239.04,239.01,47.79373874]
["bitfinex","SOLUSD",1757690244518,2.77890819,239.04,239.01,47.79373874]
["bitfinex","SOLUSD",1757690244913,0.06,239.06,239.05,39.59559401]
["bitfinex","SOLUSD",1757690245131,0.06,239.06,239.05,72.71559401]
["bitfinex","SOLUSD",1757690245642,0.06,239.06,239.05,74.8245022]
["bitfinex","SOLUSD",1757690246152,0.06,239.06,239.05,155.56450219]
["bitfinex","SOLUSD",1757690246526,0.06,239.06,239.05,74.8245022]
["bitfinex","SOLUSD",1757690246709,0.06,239.06,239.05,28.10890819]
["bitfinex","SOLUSD",1757690246915,0.06,239.06,239.05,30.18322526]
["bitfinex","SOLUSD",1757690248326,0.73,239.06,239.05,30.18322526]
["bitfinex","SOLUSD",1757690248812,0.06,239.06,239.05,30.18322526]
["bitfinex","SOLUSD",1757690249218,2.83890819,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690250221,2.10890819,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1757690250421,2.77890819,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1757690252129,2.77890819,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1757690252946,2.10890819,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1757690253143,2.10890819,239.04,239.03,72.69559401]
["bitfinex","SOLUSD",1757690253445,2.16890819,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1757690253752,2.16890819,239.06,239.05,46.69559401]
["bitfinex","SOLUSD",1757690254245,0.06,239.06,239.05,133.78772745]
["bitfinex","SOLUSD",1757690254427,0.06,239.06,239.05,134.07772745]
["bitfinex","SOLUSD",1757690254621,0.06,239.06,239.05,133.78772745]
["bitfinex","SOLUSD",1757690255723,0.06,239.06,239.05,100.68772745]
["bitfinex","SOLUSD",1757690255922,0.06,239.06,239.05,131.59881926]
["bitfinex","SOLUSD",1757690256940,0.06,239.06,239.05,118.00322525]
["bitfinex","SOLUSD",1757690258154,0.73,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690260456,0.06,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690260758,0.73,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690260960,2.10890819,239.05,239.04,80.73999999]
["bitfinex","SOLUSD",1757690261163,2.77890819,239.05,239.04,84.92340025]
["bitfinex","SOLUSD",1757690261755,2.77890819,239.05,239.04,80.73999999]
["bitfinex","SOLUSD",1757690262265,2.77890819,239.05,239.04,84.92340025]
["bitfinex","SOLUSD",1757690263748,2.77890819,239.05,239.04,80.73999999]
["bitfinex","SOLUSD",1757690263942,2.77890819,239.05,239.03,84.92356531]
["bitfinex","SOLUSD",1757690264164,0.67,239.04,239.03,84.92356531]
["bitfinex","SOLUSD",1757690265957,2.10890819,239.05,239.03,117.98356531]
["bitfinex","SOLUSD",1757690266470,0.06,239.06,239.04,39.88559401]
["bitfinex","SOLUSD",1757690266663,0.06,239.06,239.05,46.65559401]
["bitfinex","SOLUSD",1757690267355,0.06,239.06,239.05,50.83881927]
["bitfinex","SOLUSD",1757690270448,0.74,239.06,239.05,37.24322526]
["bitfinex","SOLUSD",1757690271046,0.74,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690271261,2.10890819,239.05,239.04,80.73999999]
["bitfinex","SOLUSD",1757690271456,2.78890819,239.05,239.04,84.9233856]
["bitfinex","SOLUSD",1757690272874,2.78890819,239.05,239.04,4.18338561]
["bitfinex","SOLUSD",1757690277469,2.78890819,239.05,239.03,80.73999999]
["bitfinex","SOLUSD",1757690277779,0.66,239.04,239.03,84.92355563]
["bitfinex","SOLUSD",1757690278465,2.10890819,239.05,239.03,84.92355563]
["bitfinex","SOLUSD",1757690278763,2.76890819,239.05,239.03,84.92355563]
["bitfinex","SOLUSD",1757690279776,0.66,239.04,239.03,84.92355563]
["bitfinex","SOLUSD",1757690280077,2.10890819,239.05,239.03,84.92355563]
["bitfinex","SOLUSD",1757690280255,2.76890819,239.05,239.03,84.92355563]
["bitfinex","SOLUSD",1757690280453,2.10890819,239.05,239.03,80.73999999]
["bitfinex","SOLUSD",1757690280768,2.10890819,239.05,239.01,33.07]
["bitfinex","SOLUSD",1757690280769,2.10890819,239.02,239.01,80.76999999]
["bitfinex","SOLUSD",1757690280962,2.76890819,239.02,239.01,80.76999999]
["bitfinex","SOLUSD",1757690281155,2.76890819,239.02,239.01,84.95392534]
["bitfinex","SOLUSD",1757690281472,2.10890819,239.02,239.01,84.95392534]
["bitfinex","SOLUSD",1757690282272,2.76890819,239.02,239.01,84.95392534]
["bitfinex","SOLUSD",1757690282675,2.76890819,239.02,239.01,80.76999999]
["bitfinex","SOLUSD",1757690283483,2.76890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690294683,6.9526585,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690294868,3.9985054,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690295262,4.6585054,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690295464,8.84243075,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690296986,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690297987,2.10890819,239.02,239.01,0.32]
["bitfinex","SOLUSD",1757690298170,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690298574,0.66,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690299582,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690300886,2.76890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690301089,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690301577,2.76890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690302180,0.66,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690302584,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690302969,2.10890819,239.02,239.0,0.35]
["bitfinex","SOLUSD",1757690303178,2.10890819,239.02,239.01,0.32]
["bitfinex","SOLUSD",1757690303470,2.10890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690304479,0.71,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690305292,4.7085054,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690305990,8.89243075,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690307793,2.16890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690310995,0.71,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690312472,2.16890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690312672,2.87890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690313085,0.71,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690314384,2.16890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690314778,2.87890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690314977,2.16890819,239.02,239.0,0.03]
["bitfinex","SOLUSD",1757690315200,0.71,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690320618,8.89243075,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690322088,34.89243075,239.01,239.0,0.03]
["bitfinex","SOLUSD",1757690323989,34.89243075,239.01,238.98,0.03]
["bitfinex","SOLUSD",1757690323990,58.94783815,239.01,238.98,0.03]
["bitfinex","SOLUSD",1757690324215,3.9985054,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690324618,6.78741359,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690326315,43.91168908,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690326508,10.97168908,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690326819,6.10741359,238.99,238.97,0.03]
["bitfinex","SOLUSD",1757690327023,35.72890819,238.99,238.97,0.03]
["bitfinex","SOLUSD",1757690327600,0.68,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757690329220,4.86445058,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757690334039,22.45854999,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757690334204,22.45854999,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757690334205,2.10890819,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690334405,4.67248814,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690334620,5.39248814,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690335418,9.57711382,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690335720,68.51711382,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690337114,32.29353387,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690337315,2.10890819,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690337702,2.10890819,238.97,238.96,0.35]
["bitfinex","SOLUSD",1757690338102,2.10890819,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690338936,2.10890819,238.97,238.96,0.35]
["bitfinex","SOLUSD",1757690339425,2.10890819,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690339823,2.10890819,238.97,238.96,0.35]
["bitfinex","SOLUSD",1757690340409,2.10890819,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690340610,2.10890819,238.97,238.96,0.35]
["bitfinex","SOLUSD",1757690341519,2.10890819,238.97,238.96,4.5348008]
["bitfinex","SOLUSD",1757690342613,2.10890819,239.0,238.96,54.59239681]
["bitfinex","SOLUSD",1757690342916,2.10890819,238.98,238.97,0.32]
["bitfinex","SOLUSD",1757690343648,0.06,238.99,238.98,39.59559401]
["bitfinex","SOLUSD",1757690343935,0.06,238.99,238.98,39.91559401]
["bitfinex","SOLUSD",1757690345429,0.06,238.99,238.98,44.10004459]
["bitfinex","SOLUSD",1757690347835,0.06,238.99,238.98,77.02004459]
["bitfinex","SOLUSD",1757690348037,0.06,238.99,238.98,44.10004459]
["bitfinex","SOLUSD",1757690348418,0.06,238.99,238.98,77.02004459]
["bitfinex","SOLUSD",1757690348942,0.06,238.99,238.98,44.10004459]
["bitfinex","SOLUSD",1757690352116,0.06,238.99,238.98,77.00004459]
["bitfinex","SOLUSD",1757690352822,0.06,238.99,238.98,77.41848964]
["bitfinex","SOLUSD",1757690353034,0.06,238.99,238.98,158.15848963]
["bitfinex","SOLUSD",1757690353232,0.06,238.99,238.98,157.74004458]
["bitfinex","SOLUSD",1757690354020,0.06,239.04,238.98,192.44319117]
["bitfinex","SOLUSD",1757690354228,0.06,239.04,238.99,0.32]
["bitfinex","SOLUSD",1757690354837,0.06,239.04,239.03,26.0]
["bitfinex","SOLUSD",1757690355041,0.06,239.04,239.03,139.95999999]
["bitfinex","SOLUSD",1757690355249,2.16890819,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1757690355426,0.06,239.06,239.05,17.77881927]
["bitfinex","SOLUSD",1757690355620,0.06,239.06,239.05,18.09881927]
["bitfinex","SOLUSD",1757690356452,0.06,239.06,239.05,50.67881927]
["bitfinex","SOLUSD",1757690356632,0.06,239.06,239.05,17.77881927]
["bitfinex","SOLUSD",1757690356830,0.06,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690357843,0.06,239.06,239.04,4.18340026]
["bitfinex","SOLUSD",1757690358224,2.82890819,239.05,239.04,4.18340026]
["bitfinex","SOLUSD",1757690358727,2.10890819,239.03,239.01,10.45981339]
["bitfinex","SOLUSD",1757690358930,2.10890819,239.03,239.01,14.64373874]
["bitfinex","SOLUSD",1757690359244,2.10890819,239.03,239.01,95.86373874]
["bitfinex","SOLUSD",1757690359424,2.10890819,239.03,239.01,95.54373874]
["bitfinex","SOLUSD",1757690360032,2.10890819,239.03,239.01,14.64373874]
["bitfinex","SOLUSD",1757690360750,2.10890819,239.03,239.02,13.91559401]
["bitfinex","SOLUSD",1757690360953,2.10890819,239.05,239.02,13.91559401]
["bitfinex","SOLUSD",1757690361250,0.06,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1757690361632,0.06,239.06,239.04,13.91559401]
["bitfinex","SOLUSD",1757690361952,0.06,239.06,239.05,0.32]
["bitfinex","SOLUSD",1757690362138,0.06,239.06,239.05,17.77881927]
["bitfinex","SOLUSD",1757690362634,0.06,239.06,239.05,50.65881927]
["bitfinex","SOLUSD",1757690364723,0.06,239.06,239.05,131.55881927]
["bitfinex","SOLUSD",1757690368745,0.71,239.06,239.05,4.18322526]
["bitfinex","SOLUSD",1757690369340,2.10890819,239.04,239.03,4.18340857]
["bitfinex","SOLUSD",1757690369550,2.75890819,239.04,239.03,4.18340857]
["bitfinex","SOLUSD",1757690370054,2.75890819,239.04,239.02,4.18373176]
["bitfinex","SOLUSD",1757690370234,0.65,239.03,239.02,4.18373176]
["bitfinex","SOLUSD",1757690370434,0.65,239.03,239.01,0.03]
["bitfinex","SOLUSD",1757690370647,0.65,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690370853,2.75890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690371748,2.10890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690373247,2.75890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690377253,2.10890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690377947,2.75890819,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690380262,6.9426585,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690380562,9.50623845,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690386567,25.28507925,239.02,239.01,0.03]
["bitfinex","SOLUSD",1757690386973,25.28507925,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757690386974,42.15917396,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690387473,44.97808215,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690389280,49.16235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690390482,82.00235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690390688,49.16235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690390879,82.00235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690391977,49.16235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690392159,82.00235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690393758,46.59877769,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690393966,82.00235764,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690394473,83.44247629,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690395177,65.84318368,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690395477,69.84688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690396265,37.00688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690396464,69.81688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690396672,36.29688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690396873,34.94890819,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690397584,39.13318368,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690397784,43.81688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690400191,10.97688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690400567,43.79688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690402781,43.11688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690403088,43.79688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690403771,10.97688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690403967,43.79688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690404780,10.97688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690404972,43.79688228,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690405175,61.39617489,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690405377,60.71617489,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690405670,61.39617489,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757690405878,41.7045022,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690406073,38.93260679,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690406279,39.61260679,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690407078,50.57282648,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690407278,57.39282648,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690408068,70.23703607,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690409101,37.41703607,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690409294,70.23703607,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690411194,71.91197274,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757690411894,13.59559401,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757690412293,41.7045022,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757690412597,78.5282008,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757690412787,79.2082008,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757690413573,83.39335188,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757690414291,85.06849898,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757690414981,15.7045022,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757690415190,52.5282008,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757690415500,53.2082008,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757690416278,54.88355838,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757690416597,2.10890819,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690416898,64.93260679,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690417198,34.90890819,238.84,238.83,0.35]
["bitfinex","SOLUSD",1757690417696,39.09581155,238.84,238.83,0.35]
["bitfinex","SOLUSD",1757690418474,34.90890819,238.84,238.83,0.35]
["bitfinex","SOLUSD",1757690418983,34.92890819,238.84,238.83,0.35]
["bitfinex","SOLUSD",1757690419188,39.11581155,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690419780,43.11951015,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690419978,39.09581155,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690420179,43.09951015,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690420498,2.10890819,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690420804,2.10890819,238.84,238.83,4.53707867]
["bitfinex","SOLUSD",1757690422608,2.10890819,238.86,238.83,15.00477535]
["bitfinex","SOLUSD",1757690422781,2.10890819,238.84,238.83,14.68477535]
["bitfinex","SOLUSD",1757690422978,2.10890819,238.84,238.83,25.14694085]
["bitfinex","SOLUSD",1757690423377,2.10890819,238.84,238.83,25.46694085]
["bitfinex","SOLUSD",1757690423599,2.10890819,238.84,238.83,4.53707867]
["bitfinex","SOLUSD",1757690427402,2.10890819,238.86,238.83,15.00477535]
["bitfinex","SOLUSD",1757690427595,2.10890819,238.86,238.84,0.32]
["bitfinex","SOLUSD",1757690427788,2.10890819,238.86,238.84,81.22]
["bitfinex","SOLUSD",1757690427990,2.10890819,238.86,238.85,0.32]
["bitfinex","SOLUSD",1757690428399,2.10890819,238.86,238.85,81.22]
["bitfinex","SOLUSD",1757690429406,2.10890819,238.86,238.85,85.40672807]
["bitfinex","SOLUSD",1757690431305,2.10890819,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690431891,6.79260679,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690432097,10.97951015,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690432714,24.57510416,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757690432918,2.10890819,238.8,238.79,0.2]
["bitfinex","SOLUSD",1757690433214,38.89260679,238.8,238.79,0.2]
["bitfinex","SOLUSD",1757690433425,4.18778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690433599,8.19147865,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690433800,37.64778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690434001,41.65147865,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690437902,22.46707266,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690438103,55.24707266,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690439914,75.24707266,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690440220,55.24707266,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757690441109,45.89263303,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1757690441294,49.89633163,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1757690441499,103.35633163,238.77,238.76,1e-08]
["bitfinex","SOLUSD",1757690441900,15.7045022,238.75,238.71,0.1]
["bitfinex","SOLUSD",1757690442109,52.5082008,238.75,238.71,0.1]
["bitfinex","SOLUSD",1757690442314,53.1882008,238.75,238.71,0.1]
["bitfinex","SOLUSD",1757690442724,20.3882008,238.75,238.71,0.1]
["bitfinex","SOLUSD",1757690442915,13.59559401,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690443407,18.46425112,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690443803,51.24425112,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690444137,51.05929261,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690444626,51.07929261,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690444810,18.27929261,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690445021,37.4836986,238.74,238.71,0.1]
["bitfinex","SOLUSD",1757690445525,41.7045022,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690445710,78.5082008,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690445909,79.1882008,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690446430,64.91260679,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690446810,32.11260679,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690447207,65.56260679,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690447414,83.34720884,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757690448919,26.0,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690449106,38.91260679,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690449315,43.75231686,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690449512,2.10890819,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690449829,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690450017,34.90890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690450327,34.90890819,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690450730,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690450913,34.90890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690451312,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690451828,34.90890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690453920,34.90890819,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690454737,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690454944,2.10890819,238.68,238.67,4.90988561]
["bitfinex","SOLUSD",1757690455316,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690455511,2.10890819,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690456023,2.10890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690456614,34.90890819,238.68,238.67,0.72]
["bitfinex","SOLUSD",1757690457210,34.90890819,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690457919,39.09861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690458119,39.75861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690458338,42.32591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690459840,39.75861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690460042,42.32591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690461045,81.92150638,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690461221,68.32591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690461545,68.30591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690465740,65.73861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690465949,68.30591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690468946,35.52591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690469132,68.30591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690470450,65.73861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690470934,32.95861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690471129,65.73861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690471828,68.30591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690472835,32.29861826,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690473149,67.64591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690473849,68.30591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690474456,67.64591237,238.68,238.67,0.2]
["bitfinex","SOLUSD",1757690474829,67.64591237,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757690474830,55.90150638,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757690481158,26.0,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757690481460,61.34729411,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757690481640,62.00729411,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757690481964,77.71179631,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757690483056,26.0,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690483258,77.05179631,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690484466,64.1662023,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690484653,63.4562023,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690485046,34.86696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690485237,67.64696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690485647,68.35696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690487162,32.29967174,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690487363,67.64696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690487574,34.86696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690487773,67.64696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690488440,68.35696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690489562,67.64696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690489772,68.35696585,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690491379,81.95255986,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757690492369,81.95255986,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690493443,33.00967174,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690493647,67.64696585,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690493871,68.35696585,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690495749,65.78967174,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690496167,68.35696585,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690496946,32.29967174,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690497157,67.64696585,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690501272,65.78967174,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690501473,68.35696585,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690502288,81.95255986,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757690502456,81.95255986,238.62,238.58,0.03]
["bitfinex","SOLUSD",1757690502457,26.0,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757690502779,74.94288812,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757690502975,28.10890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690503193,60.88890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690503492,64.1662023,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690503861,68.35784416,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690504268,81.95343817,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690504777,94.68235353,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690507388,32.30055005,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690507560,65.08055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690509181,65.08055005,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690509582,65.08055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690510478,2.10890819,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690510681,34.88890819,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690512580,2.10890819,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690512980,0.06,238.58,238.56,15.2213615]
["bitfinex","SOLUSD",1757690513178,0.06,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690513982,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690514172,0.06,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690514577,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690515862,2.16890819,238.58,238.57,4.71164186]
["bitfinex","SOLUSD",1757690516483,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690518692,2.16890819,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690519496,2.16890819,238.58,238.56,0.55]
["bitfinex","SOLUSD",1757690519795,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690520669,2.16890819,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690521366,0.69,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690522194,4.88164186,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690522884,0.69,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690524992,4.88164186,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690525185,6.36037933,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690525381,2.16890819,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690525587,2.16890819,238.58,238.56,0.55]
["bitfinex","SOLUSD",1757690525779,2.16890819,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690527992,2.16890819,238.58,238.56,0.55]
["bitfinex","SOLUSD",1757690528292,2.16890819,238.58,238.57,4.71164186]
["bitfinex","SOLUSD",1757690529495,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690529879,2.16890819,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757690530191,2.16890819,238.58,238.56,0.55]
["bitfinex","SOLUSD",1757690530395,2.16890819,238.58,238.56,4.74179693]
["bitfinex","SOLUSD",1757690530892,2.16890819,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690531486,0.06,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690531871,0.06,238.58,238.57,40.11559401]
["bitfinex","SOLUSD",1757690532498,0.06,238.58,238.57,44.30723587]
["bitfinex","SOLUSD",1757690533283,0.06,238.58,238.57,30.71164186]
["bitfinex","SOLUSD",1757690533486,0.06,238.58,238.57,30.19164186]
["bitfinex","SOLUSD",1757690533792,0.06,238.58,238.56,85.12180201]
["bitfinex","SOLUSD",1757690534213,0.06,238.58,238.56,85.64180201]
["bitfinex","SOLUSD",1757690534498,0.06,238.58,238.57,0.52]
["bitfinex","SOLUSD",1757690534883,0.06,238.58,238.56,85.12180201]
["bitfinex","SOLUSD",1757690535083,0.06,238.58,238.56,85.64180201]
["bitfinex","SOLUSD",1757690535711,2.10890819,238.57,238.56,80.93]
["bitfinex","SOLUSD",1757690536390,2.10890819,238.57,238.56,85.12181757]
["bitfinex","SOLUSD",1757690541287,2.10890819,238.57,238.56,80.93]
["bitfinex","SOLUSD",1757690541477,2.79890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690541683,6.99055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690545205,11.00374284,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690545998,6.99055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690546309,11.00374284,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690546502,6.99055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690546703,11.00374284,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690550016,6.99055005,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690550312,2.10890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690550482,2.10890819,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690550991,2.10890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690551185,2.10890819,238.57,238.56,0.55]
["bitfinex","SOLUSD",1757690552008,2.10890819,238.57,238.56,4.74181757]
["bitfinex","SOLUSD",1757690552218,2.10890819,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757690552587,2.10890819,238.57,238.56,4.22181757]
["bitfinex","SOLUSD",1757690552788,2.10890819,238.57,238.56,4.74181757]
["bitfinex","SOLUSD",1757690553309,0.06,238.58,238.56,4.74181757]
["bitfinex","SOLUSD",1757690553489,0.06,238.58,238.57,14.11559401]
["bitfinex","SOLUSD",1757690554184,0.06,238.58,238.57,18.30723587]
["bitfinex","SOLUSD",1757690554710,0.06,238.58,238.57,51.04723587]
["bitfinex","SOLUSD",1757690558022,0.06,238.58,238.57,36.93164186]
["bitfinex","SOLUSD",1757690558706,0.06,238.58,238.57,4.71164186]
["bitfinex","SOLUSD",1757690560592,0.06,238.58,238.57,99.20723587]
["bitfinex","SOLUSD",1757690562209,1e-08,238.58,238.57,99.20723587]
["bitfinex","SOLUSD",1757690562709,0.06,238.61,238.6,39.59559401]
["bitfinex","SOLUSD",1757690562901,0.06,238.61,238.6,72.33559401]
["bitfinex","SOLUSD",1757690563093,0.06,238.61,238.6,153.75559401]
["bitfinex","SOLUSD",1757690563691,0.06,238.61,238.6,157.94670884]
["bitfinex","SOLUSD",1757690565395,0.06,238.61,238.6,153.23559401]
["bitfinex","SOLUSD",1757690565608,0.06,238.61,238.6,120.49559401]
["bitfinex","SOLUSD",1757690565927,0.06,238.61,238.6,153.23559401]
["bitfinex","SOLUSD",1757690566105,0.06,238.61,238.6,157.42670884]
["bitfinex","SOLUSD",1757690566515,0.76,238.61,238.59,4.1912862]
["bitfinex","SOLUSD",1757690566723,2.80890819,238.6,238.59,4.1912862]
["bitfinex","SOLUSD",1757690567732,2.10890819,238.6,238.58,4.1914375]
["bitfinex","SOLUSD",1757690567913,0.06,238.61,238.58,37.4514375]
["bitfinex","SOLUSD",1757690568114,0.06,238.61,238.58,47.41010293]
["bitfinex","SOLUSD",1757690570625,0.06,238.61,238.58,47.44010293]
["bitfinex","SOLUSD",1757690572329,0.06,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757690572521,0.06,238.61,238.6,139.62]
["bitfinex","SOLUSD",1757690572722,0.06,238.61,238.6,140.14]
["bitfinex","SOLUSD",1757690574217,0.06,238.61,238.6,144.33111483]
["bitfinex","SOLUSD",1757690574440,0.06,238.63,238.6,154.80890192]
["bitfinex","SOLUSD",1757690574634,0.06,238.64,238.61,0.93909391]
["bitfinex","SOLUSD",1757690574839,0.06,238.64,238.62,32.72]
["bitfinex","SOLUSD",1757690575039,0.06,238.64,238.63,0.41905879]
["bitfinex","SOLUSD",1757690575213,0.06,238.64,238.63,0.93905879]
["bitfinex","SOLUSD",1757690575414,0.06,238.64,238.63,81.83905879]
["bitfinex","SOLUSD",1757690575941,0.06,238.64,238.63,87.70542543]
["bitfinex","SOLUSD",1757690576113,0.06,238.64,238.63,90.64046094]
["bitfinex","SOLUSD",1757690576320,0.06,238.68,238.66,26.0]
["bitfinex","SOLUSD",1757690576540,0.06,238.68,238.67,32.72]
["bitfinex","SOLUSD",1757690576715,0.06,238.68,238.67,33.24]
["bitfinex","SOLUSD",1757690577338,0.06,238.68,238.67,35.34890819]
["bitfinex","SOLUSD",1757690577712,0.06,238.68,238.67,34.82890819]
["bitfinex","SOLUSD",1757690578134,0.06,238.68,238.67,2.10890819]
["bitfinex","SOLUSD",1757690578337,0.06,238.68,238.66,106.9]
["bitfinex","SOLUSD",1757690578338,0.73,238.68,238.66,106.9]
["bitfinex","SOLUSD",1757690578535,0.06,238.68,238.67,32.72]
["bitfinex","SOLUSD",1757690579044,0.73,238.68,238.66,85.08995771]
["bitfinex","SOLUSD",1757690579256,0.06,238.68,238.67,32.72]
["bitfinex","SOLUSD",1757690580145,0.06,238.68,238.67,36.90988561]
["bitfinex","SOLUSD",1757690580756,0.73,238.68,238.67,32.72]
["bitfinex","SOLUSD",1757690581135,0.06,238.68,238.67,36.90988561]
["bitfinex","SOLUSD",1757690581650,0.06,238.68,238.67,4.18988561]
["bitfinex","SOLUSD",1757690581830,0.06,238.68,238.67,36.90988561]
["bitfinex","SOLUSD",1757690582242,0.06,238.68,238.67,37.42988561]
["bitfinex","SOLUSD",1757690582439,0.06,238.68,238.67,36.90988561]
["bitfinex","SOLUSD",1757690582825,0.06,238.68,238.67,4.18988561]
["bitfinex","SOLUSD",1757690583054,0.06,238.68,238.67,36.90988561]
["bitfinex","SOLUSD",1757690584353,0.06,238.68,238.67,117.80988561]
["bitfinex","SOLUSD",1757690585944,0.06,238.68,238.67,85.08988561]
["bitfinex","SOLUSD",1757690586150,0.06,238.68,238.67,118.32988561]
["bitfinex","SOLUSD",1757690586565,0.06,238.71,238.7,26.0]
["bitfinex","SOLUSD",1757690587039,0.06,238.71,238.7,58.7]
["bitfinex","SOLUSD",1757690587856,0.06,238.71,238.7,62.88935902]
["bitfinex","SOLUSD",1757690590145,0.06,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690591557,0.06,238.71,238.7,111.08935902]
["bitfinex","SOLUSD",1757690591761,0.06,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690592255,0.73,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690592555,0.06,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690593364,0.06,238.71,238.7,111.08935902]
["bitfinex","SOLUSD",1757690593538,0.06,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690593940,0.73,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690594264,0.06,238.71,238.7,143.78935902]
["bitfinex","SOLUSD",1757690595257,0.06,238.74,238.7,154.78275659]
["bitfinex","SOLUSD",1757690595558,0.06,238.76,238.71,0.52]
["bitfinex","SOLUSD",1757690595862,0.06,238.76,238.75,26.0]
["bitfinex","SOLUSD",1757690596067,0.06,238.76,238.75,139.6]
["bitfinex","SOLUSD",1757690596662,0.06,238.76,238.75,143.78848167]
["bitfinex","SOLUSD",1757690597159,0.06,238.76,238.75,146.09738986]
["bitfinex","SOLUSD",1757690597839,0.73,238.76,238.75,146.09738986]
["bitfinex","SOLUSD",1757690598040,0.06,238.76,238.75,146.09738986]
["bitfinex","SOLUSD",1757690598240,0.2,238.82,238.75,178.03100241]
["bitfinex","SOLUSD",1757690598456,0.2,238.82,238.75,175.72209422]
["bitfinex","SOLUSD",1757690598660,0.87,238.82,238.75,143.02209422]
["bitfinex","SOLUSD",1757690598866,0.87,238.82,238.79,26.0]
["bitfinex","SOLUSD",1757690599159,0.2,238.82,238.8,32.7]
["bitfinex","SOLUSD",1757690599342,0.2,238.82,238.8,80.9]
["bitfinex","SOLUSD",1757690599542,0.2,238.82,238.81,32.7]
["bitfinex","SOLUSD",1757690599852,0.2,238.82,238.81,26.0]
["bitfinex","SOLUSD",1757690600049,0.2,238.85,238.81,59.2]
["bitfinex","SOLUSD",1757690600248,0.2,238.85,238.84,26.0]
["bitfinex","SOLUSD",1757690600448,0.2,238.85,238.84,139.58]
["bitfinex","SOLUSD",1757690600643,0.2,238.85,238.84,143.76690336]
["bitfinex","SOLUSD",1757690600644,0.87,238.85,238.84,143.76690336]
["bitfinex","SOLUSD",1757690601640,0.2,238.85,238.84,143.76690336]
["bitfinex","SOLUSD",1757690602059,0.2,238.85,238.84,123.66099257]
["bitfinex","SOLUSD",1757690602265,0.2,238.85,238.84,156.34099257]
["bitfinex","SOLUSD",1757690602440,0.2,238.85,238.84,123.66099257]
["bitfinex","SOLUSD",1757690602639,0.87,238.85,238.84,156.34099257]
["bitfinex","SOLUSD",1757690602841,0.87,238.85,238.84,123.66099257]
["bitfinex","SOLUSD",1757690603248,0.87,238.85,238.84,156.34099257]
["bitfinex","SOLUSD",1757690603656,0.87,238.85,238.84,123.66099257]
["bitfinex","SOLUSD",1757690603857,0.87,238.85,238.84,156.34099257]
["bitfinex","SOLUSD",1757690604168,0.87,238.85,238.84,143.76690336]
["bitfinex","SOLUSD",1757690604665,0.87,238.85,238.84,111.08690336]
["bitfinex","SOLUSD",1757690604856,0.87,238.85,238.84,143.76690336]
["bitfinex","SOLUSD",1757690605058,0.87,238.85,238.84,30.18690336]
["bitfinex","SOLUSD",1757690605254,0.87,238.85,238.84,62.86690336]
["bitfinex","SOLUSD",1757690605753,0.87,238.85,238.8,119.44203341]
["bitfinex","SOLUSD",1757690605958,2.80890819,238.84,238.8,86.76203341]
["bitfinex","SOLUSD",1757690606153,0.7,238.83,238.81,32.68]
["bitfinex","SOLUSD",1757690606364,0.7,238.82,238.8,4.18744735]
["bitfinex","SOLUSD",1757690606568,2.10890819,238.84,238.81,32.68]
["bitfinex","SOLUSD",1757690607158,0.7,238.83,238.81,32.68]
["bitfinex","SOLUSD",1757690607346,0.7,238.83,238.79,4.18778005]
["bitfinex","SOLUSD",1757690607347,0.7,238.82,238.79,4.18778005]
["bitfinex","SOLUSD",1757690607544,0.7,238.81,238.8,32.68]
["bitfinex","SOLUSD",1757690607979,2.80890819,238.84,238.8,32.68]
["bitfinex","SOLUSD",1757690608349,0.7,238.83,238.8,32.68]
["bitfinex","SOLUSD",1757690608653,0.2,238.85,238.8,32.68]
["bitfinex","SOLUSD",1757690609057,0.9,238.85,238.81,14.65600267]
["bitfinex","SOLUSD",1757690609258,0.7,238.84,238.82,32.68]
["bitfinex","SOLUSD",1757690609772,0.76,238.84,238.82,32.68]
["bitfinex","SOLUSD",1757690610269,0.76,238.84,238.81,14.65600267]
["bitfinex","SOLUSD",1757690610468,0.76,238.84,238.82,32.68]
["bitfinex","SOLUSD",1757690610469,0.7,238.83,238.82,32.68]
["bitfinex","SOLUSD",1757690610856,0.7,238.83,238.81,14.65600267]
["bitfinex","SOLUSD",1757690611061,0.7,238.82,238.81,95.55600267]
["bitfinex","SOLUSD",1757690611266,0.7,238.82,238.81,128.23600267]
["bitfinex","SOLUSD",1757690611745,0.7,238.82,238.81,95.55600267]
["bitfinex","SOLUSD",1757690611953,0.7,238.82,238.81,128.23600267]
["bitfinex","SOLUSD",1757690612256,0.7,238.82,238.81,80.9]
["bitfinex","SOLUSD",1757690613955,2.80890819,238.82,238.81,80.9]
["bitfinex","SOLUSD",1757690616083,2.10890819,238.82,238.81,85.08742933]
["bitfinex","SOLUSD",1757690616286,2.16890819,238.84,238.81,85.08742933]
["bitfinex","SOLUSD",1757690616491,0.06,238.84,238.82,32.66]
["bitfinex","SOLUSD",1757690617370,0.06,238.84,238.83,4.18707867]
["bitfinex","SOLUSD",1757690617973,0.06,238.84,238.83,36.84707867]
["bitfinex","SOLUSD",1757690618176,0.06,238.84,238.83,118.26707867]
["bitfinex","SOLUSD",1757690618376,0.06,238.84,238.83,144.26707867]
["bitfinex","SOLUSD",1757690619780,0.06,238.84,238.83,111.08707867]
["bitfinex","SOLUSD",1757690619979,0.06,238.84,238.83,143.74707867]
["bitfinex","SOLUSD",1757690620181,0.06,238.84,238.83,111.08707867]
["bitfinex","SOLUSD",1757690620372,0.06,238.84,238.83,143.74707867]
["bitfinex","SOLUSD",1757690621284,0.2,238.85,238.83,144.26707867]
["bitfinex","SOLUSD",1757690621585,0.2,238.85,238.83,143.74707867]
["bitfinex","SOLUSD",1757690621973,0.2,238.85,238.84,32.66]
["bitfinex","SOLUSD",1757690622284,0.2,238.85,238.84,35.86759852]
["bitfinex","SOLUSD",1757690622486,0.2,238.85,238.84,35.34759852]
["bitfinex","SOLUSD",1757690622688,0.2,238.85,238.84,34.92890819]
["bitfinex","SOLUSD",1757690622988,0.2,238.85,238.84,115.82890819]
["bitfinex","SOLUSD",1757690623483,0.2,238.85,238.84,83.16890819]
["bitfinex","SOLUSD",1757690623675,0.2,238.85,238.84,115.82890819]
["bitfinex","SOLUSD",1757690623882,0.06,238.87,238.86,26.0]
["bitfinex","SOLUSD",1757690624069,0.16,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757690624380,0.16,238.89,238.88,58.66]
["bitfinex","SOLUSD",1757690625869,0.16,238.89,238.88,144.26620227]
["bitfinex","SOLUSD",1757690626070,0.1,238.92,238.88,122.07170796]
["bitfinex","SOLUSD",1757690626288,0.1,238.92,238.89,33.0786027]
["bitfinex","SOLUSD",1757690626588,0.1,238.92,238.9,32.66]
["bitfinex","SOLUSD",1757690627098,0.1,238.92,238.91,32.66]
["bitfinex","SOLUSD",1757690628379,0.1,238.92,238.9,4.18585182]
["bitfinex","SOLUSD",1757690628596,0.1,238.92,238.91,32.66]
["bitfinex","SOLUSD",1757690628878,0.1,238.92,238.91,113.56]
["bitfinex","SOLUSD",1757690629388,0.1,238.92,238.91,82.5738853]
["bitfinex","SOLUSD",1757690629693,0.1,238.92,238.91,115.2338853]
["bitfinex","SOLUSD",1757690629877,0.1,238.92,238.91,82.5738853]
["bitfinex","SOLUSD",1757690630072,0.1,238.92,238.91,86.75956191]
["bitfinex","SOLUSD",1757690630275,0.1,238.92,238.91,119.41956191]
["bitfinex","SOLUSD",1757690630477,0.1,238.92,238.91,86.75956191]
["bitfinex","SOLUSD",1757690631298,0.1,238.92,238.91,119.41956191]
["bitfinex","SOLUSD",1757690631596,0.1,238.92,238.91,86.75956191]
["bitfinex","SOLUSD",1757690632381,0.1,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757690632581,0.1,238.92,238.91,117.72567661]
["bitfinex","SOLUSD",1757690632791,0.1,238.92,238.91,119.39949186]
["bitfinex","SOLUSD",1757690633190,0.1,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757690633387,0.82,238.92,238.91,117.72567661]
["bitfinex","SOLUSD",1757690633587,0.1,238.92,238.91,117.72567661]
["bitfinex","SOLUSD",1757690635191,0.1,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757690635396,0.1,238.92,238.91,119.91942183]
["bitfinex","SOLUSD",1757690635603,0.06,238.94,238.93,26.0]
["bitfinex","SOLUSD",1757690635795,0.06,238.94,238.93,139.54]
["bitfinex","SOLUSD",1757690637202,0.73,238.94,238.93,143.72532624]
["bitfinex","SOLUSD",1757690637783,0.06,238.94,238.93,143.72532624]
["bitfinex","SOLUSD",1757690639809,0.06,238.94,238.93,111.08532624]
["bitfinex","SOLUSD",1757690640006,0.06,238.94,238.93,143.72532624]
["bitfinex","SOLUSD",1757690641695,0.06,238.95,238.93,143.72532624]
["bitfinex","SOLUSD",1757690643211,0.06,238.97,238.94,0.9385151]
["bitfinex","SOLUSD",1757690643514,2.83890819,239.01,238.99,26.0]
["bitfinex","SOLUSD",1757690643515,0.06,239.01,238.99,26.0]
["bitfinex","SOLUSD",1757690643816,0.06,239.01,239.0,32.64]
["bitfinex","SOLUSD",1757690645005,0.06,239.01,239.0,117.72410041]
["bitfinex","SOLUSD",1757690645804,0.73,239.01,239.0,117.70410041]
["bitfinex","SOLUSD",1757690646301,0.73,239.01,239.0,85.08410041]
["bitfinex","SOLUSD",1757690646510,0.73,239.01,239.0,117.70410041]
["bitfinex","SOLUSD",1757690649613,0.73,239.01,239.0,36.80410041]
["bitfinex","SOLUSD",1757690650406,0.06,239.01,239.0,4.18410041]
["bitfinex","SOLUSD",1757690650592,0.06,239.01,239.0,36.80410041]
["bitfinex","SOLUSD",1757690651416,0.06,239.04,239.0,129.10276149]
["bitfinex","SOLUSD",1757690651621,0.06,239.04,239.03,30.18357528]
["bitfinex","SOLUSD",1757690651840,0.06,239.04,239.03,75.38019861]
["bitfinex","SOLUSD",1757690652116,0.06,239.04,239.03,77.05317378]
["bitfinex","SOLUSD",1757690652816,0.73,239.04,239.03,112.75655045]
["bitfinex","SOLUSD",1757690653115,0.73,239.04,239.03,143.70357528]
["bitfinex","SOLUSD",1757690653500,0.73,239.04,239.03,111.08357528]
["bitfinex","SOLUSD",1757690653698,2.10890819,239.03,239.02,32.62]
["bitfinex","SOLUSD",1757690653903,2.77890819,239.03,239.02,32.62]
["bitfinex","SOLUSD",1757690654108,2.77890819,239.03,239.01,32.62]
["bitfinex","SOLUSD",1757690654411,0.67,239.02,239.01,32.62]
["bitfinex","SOLUSD",1757690655101,0.67,239.02,239.0,80.9]
["bitfinex","SOLUSD",1757690655301,0.67,239.01,239.0,113.52]
["bitfinex","SOLUSD",1757690655508,0.67,239.01,239.0,117.70408732]
["bitfinex","SOLUSD",1757690656520,2.77890819,239.01,239.0,80.9]
["bitfinex","SOLUSD",1757690657424,2.10890819,239.01,239.0,80.9]
["bitfinex","SOLUSD",1757690657833,2.77890819,239.01,239.0,80.9]
["bitfinex","SOLUSD",1757690658013,2.77890819,239.01,239.0,85.08410041]
["bitfinex","SOLUSD",1757690658212,2.10890819,239.03,239.0,95.54435145]
["bitfinex","SOLUSD",1757690658415,0.73,239.04,239.0,95.54435145]
["bitfinex","SOLUSD",1757690658416,0.06,239.04,239.01,32.62]
["bitfinex","SOLUSD",1757690659724,0.73,239.04,239.02,4.18375031]
["bitfinex","SOLUSD",1757690659929,0.67,239.03,239.02,36.80375031]
["bitfinex","SOLUSD",1757690661117,0.06,239.04,239.02,36.80375031]
["bitfinex","SOLUSD",1757690661318,0.73,239.04,239.02,36.80375031]
["bitfinex","SOLUSD",1757690661526,0.73,239.04,239.03,32.62]
["bitfinex","SOLUSD",1757690663243,0.73,239.04,239.03,32.6]
["bitfinex","SOLUSD",1757690663450,0.06,239.04,239.03,36.78357528]
["bitfinex","SOLUSD",1757690664522,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690666229,0.71,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690666628,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690668337,0.06,239.04,239.03,118.20357528]
["bitfinex","SOLUSD",1757690668541,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690668720,0.06,239.04,239.03,118.20357528]
["bitfinex","SOLUSD",1757690669632,0.06,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690669829,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690672752,0.06,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690673047,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690678151,0.71,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690679152,0.06,239.04,239.03,117.68357528]
["bitfinex","SOLUSD",1757690685054,0.06,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690685364,0.06,239.04,239.03,117.66357528]
["bitfinex","SOLUSD",1757690685748,0.06,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690685952,0.06,239.04,239.03,117.66357528]
["bitfinex","SOLUSD",1757690686336,0.06,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690686337,0.75,239.04,239.03,85.08357528]
["bitfinex","SOLUSD",1757690686544,0.75,239.04,239.03,117.66357528]
["bitfinex","SOLUSD",1757690687838,0.75,239.04,239.03,36.76357528]
["bitfinex","SOLUSD",1757690688147,0.06,239.04,239.03,36.76357528]
["bitfinex","SOLUSD",1757690689663,0.06,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757690689864,0.1,239.08,239.05,139.48]
["bitfinex","SOLUSD",1757690690245,0.1,239.08,239.05,140.0]
["bitfinex","SOLUSD",1757690690446,0.1,239.08,239.06,35.37890819]
["bitfinex","SOLUSD",1757690690657,0.1,239.08,239.06,35.89890819]
["bitfinex","SOLUSD",1757690690859,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757690691065,0.69,239.14,239.11,26.0]
["bitfinex","SOLUSD",1757690691244,0.69,239.14,239.12,32.58]
["bitfinex","SOLUSD",1757690692841,2.10890819,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1757690693042,2.10890819,239.15,239.14,32.58]
["bitfinex","SOLUSD",1757690693248,2.79890819,239.15,239.14,32.58]
["bitfinex","SOLUSD",1757690694569,2.78890819,239.15,239.14,32.58]
["bitfinex","SOLUSD",1757690695144,2.78890819,239.15,239.14,36.76165091]
["bitfinex","SOLUSD",1757690696964,2.78890819,239.15,239.14,117.66165091]
["bitfinex","SOLUSD",1757690701753,2.78890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690702674,2.78890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690702878,2.78890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690706555,2.78890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690706764,2.78890819,239.15,239.14,80.9]
["bitfinex","SOLUSD",1757690707074,2.84890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690710379,2.84890819,239.15,239.14,80.9]
["bitfinex","SOLUSD",1757690711470,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690711887,2.16890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690712586,2.84890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690712779,2.16890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690714967,2.16890819,239.15,239.14,119.8105591]
["bitfinex","SOLUSD",1757690715369,2.16890819,239.15,239.14,113.46]
["bitfinex","SOLUSD",1757690715965,2.16890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690716290,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690716480,2.16890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690716883,2.88890819,239.15,239.14,117.64165091]
["bitfinex","SOLUSD",1757690717083,2.88890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690717285,2.88890819,239.15,239.14,117.62165091]
["bitfinex","SOLUSD",1757690717470,2.88890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690717876,2.88890819,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1757690719991,2.88890819,239.15,239.13,80.9]
["bitfinex","SOLUSD",1757690720190,0.72,239.14,239.13,80.9]
["bitfinex","SOLUSD",1757690720392,0.72,239.14,239.13,85.08182578]
["bitfinex","SOLUSD",1757690721397,0.72,239.14,239.13,80.9]
["bitfinex","SOLUSD",1757690723597,0.12550537,239.14,239.13,80.9]
["bitfinex","SOLUSD",1757690723778,0.12550537,239.14,239.11,117.62216504]
["bitfinex","SOLUSD",1757690723977,2.10890819,239.12,239.11,117.62216504]
["bitfinex","SOLUSD",1757690724596,2.10890819,239.12,239.11,36.72216504]
["bitfinex","SOLUSD",1757690724789,2.10890819,239.12,239.11,4.18216504]
["bitfinex","SOLUSD",1757690725391,2.82890819,239.12,239.11,4.18216504]
["bitfinex","SOLUSD",1757690725879,2.10890819,239.12,239.11,36.72216504]
["bitfinex","SOLUSD",1757690726080,2.10890819,239.12,239.11,4.18216504]
["bitfinex","SOLUSD",1757690726476,2.10890819,239.14,239.11,4.18216504]
["bitfinex","SOLUSD",1757690726679,2.82890819,239.14,239.12,32.54]
["bitfinex","SOLUSD",1757690726913,2.82890819,239.14,239.11,4.18216504]
["bitfinex","SOLUSD",1757690726914,2.82890819,239.14,239.11,47.17760395]
["bitfinex","SOLUSD",1757690727106,2.82890819,239.14,239.11,14.63760395]
["bitfinex","SOLUSD",1757690727401,2.82890819,239.14,239.11,47.17760395]
["bitfinex","SOLUSD",1757690728700,2.10890819,239.14,239.12,0.69]
["bitfinex","SOLUSD",1757690728888,2.10890819,239.14,239.11,47.17760395]
["bitfinex","SOLUSD",1757690729706,2.10890819,239.14,239.11,128.07760395]
["bitfinex","SOLUSD",1757690730100,2.10890819,239.14,239.11,117.62216504]
["bitfinex","SOLUSD",1757690730101,2.82890819,239.14,239.11,117.62216504]
["bitfinex","SOLUSD",1757690730404,2.10890819,239.12,239.11,117.62216504]
["bitfinex","SOLUSD",1757690730785,2.10890819,239.12,239.11,118.31216504]
["bitfinex","SOLUSD",1757690730980,2.10890819,239.14,239.11,128.76760395]
["bitfinex","SOLUSD",1757690731177,2.10890819,239.14,239.12,0.69]
["bitfinex","SOLUSD",1757690731381,2.10890819,239.14,239.13,33.23]
["bitfinex","SOLUSD",1757690731595,2.10890819,239.14,239.13,37.41182578]
["bitfinex","SOLUSD",1757690731989,0.06,239.15,239.13,118.31182578]
["bitfinex","SOLUSD",1757690732302,2.16890819,239.15,239.14,0.69]
["bitfinex","SOLUSD",1757690732503,2.16890819,239.15,239.14,4.87165091]
["bitfinex","SOLUSD",1757690733792,2.16890819,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1757690734103,2.16890819,239.15,239.14,36.72165091]
["bitfinex","SOLUSD",1757690735498,2.16890819,239.15,239.14,36.70165091]
["bitfinex","SOLUSD",1757690735816,2.16890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690737914,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690738920,2.16890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690741317,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690741520,2.16890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690742193,0.06,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690742398,2.16890819,239.15,239.14,118.29165091]
["bitfinex","SOLUSD",1757690742597,2.16890819,239.15,239.14,120.4605591]
["bitfinex","SOLUSD",1757690743285,2.16890819,239.15,239.14,119.7705591]
["bitfinex","SOLUSD",1757690743917,2.88890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690744227,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690744519,2.16890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690744702,2.16890819,239.15,239.14,85.08165091]
["bitfinex","SOLUSD",1757690744905,0.06,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690745205,2.88890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690745404,2.16890819,239.15,239.14,117.60165091]
["bitfinex","SOLUSD",1757690745803,2.16890819,239.15,239.14,113.42]
["bitfinex","SOLUSD",1757690745804,2.88890819,239.15,239.14,113.42]
["bitfinex","SOLUSD",1757690745995,2.88890819,239.15,239.14,80.9]
["bitfinex","SOLUSD",1757690747424,2.88890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690747596,0.7,239.14,239.13,4.18180899]
["bitfinex","SOLUSD",1757690748411,2.16890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690748717,2.86890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690749215,2.16890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690750092,2.86890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690750290,2.16890819,239.15,239.13,4.18180899]
["bitfinex","SOLUSD",1757690751204,2.16890819,239.15,239.13,36.68180899]
["bitfinex","SOLUSD",1757690751605,2.16890819,239.15,239.14,4.90165091]
["bitfinex","SOLUSD",1757690753390,2.16890819,239.15,239.14,85.80165091]
["bitfinex","SOLUSD",1757690754220,2.16890819,239.15,239.14,87.9705591]
["bitfinex","SOLUSD",1757690754598,2.16890819,239.15,239.14,87.2505591]
["bitfinex","SOLUSD",1757690755022,2.16890819,239.15,239.14,87.9605591]
["bitfinex","SOLUSD",1757690755912,2.16890819,239.15,239.14,87.2505591]
["bitfinex","SOLUSD",1757690756428,2.16890819,239.15,239.14,83.06890819]
["bitfinex","SOLUSD",1757690756429,2.82890819,239.15,239.14,83.06890819]
["bitfinex","SOLUSD",1757690756712,2.16890819,239.15,239.14,83.06890819]
["bitfinex","SOLUSD",1757690756930,2.16890819,239.15,239.14,87.2505591]
["bitfinex","SOLUSD",1757690757420,2.82890819,239.15,239.14,83.06890819]
["bitfinex","SOLUSD",1757690758118,2.82890819,239.15,239.14,80.9]
["bitfinex","SOLUSD",1757690758425,2.10890819,239.13,239.12,4.24096937]
["bitfinex","SOLUSD",1757690758720,2.76890819,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690758907,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690759320,0.66,239.12,239.11,4.21217556]
["bitfinex","SOLUSD",1757690759709,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690763306,4.84200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690764226,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690764806,4.84200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690765134,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690766707,8.83958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690768622,4.84200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690768807,67.33958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690770123,34.83958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690770323,67.33958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690772237,63.34200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690772625,30.84200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690775130,63.34200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690775751,2.10890819,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690776641,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690776832,6.9507435,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690781327,10.28832417,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690781526,6.10648886,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690781737,5.76648886,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690782424,5.95074889,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690783243,0.66,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690783952,5.29074889,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690784331,5.98074889,239.13,239.11,0.03]
["bitfinex","SOLUSD",1757690784539,0.69,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690784950,4.87200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690785936,8.86958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690788750,34.86958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690789069,67.34958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690790533,63.35200066,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690790733,67.34958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690792857,41.34958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690793061,45.347162,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690793252,41.34958133,239.12,239.11,0.03]
["bitfinex","SOLUSD",1757690795264,27.10890819,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690795468,63.58648886,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690795760,64.27648886,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690796334,31.79648886,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690796540,68.45883934,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690797265,35.97883934,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690797462,63.75125867,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690798164,68.43883934,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690800841,70.11286474,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690801534,37.65286474,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690801734,70.11286474,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757690805070,1.10890819,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690805271,37.56648886,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690805462,38.25648886,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690805658,5.79648886,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690805864,38.25648886,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690806257,39.93072447,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690806860,44.11359977,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690807053,42.43936416,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690808251,54.92243675,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757690808456,54.92243675,239.07,239.02,0.03]
["bitfinex","SOLUSD",1757690808457,1.10890819,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690808651,37.56648886,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690808852,5.10648886,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690809169,9.29006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690809491,41.75006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690809672,9.29006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690809975,41.75006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690811972,9.29006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690812168,41.75006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690813357,42.42006414,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690817153,11.63479043,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690817366,44.09479043,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690819058,11.63479043,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690819257,46.27811909,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757690819855,26.0,239.0,238.83,26.0]
["bitfinex","SOLUSD",1757690820069,26.0,239.0,238.81,20.68416924]
["bitfinex","SOLUSD",1757690820070,1.10890819,238.89,238.84,26.0]
["bitfinex","SOLUSD",1757690820462,1.10890819,238.89,238.85,1.67465618]
["bitfinex","SOLUSD",1757690821181,1.10890819,238.89,238.86,4.18655279]
["bitfinex","SOLUSD",1757690821964,1.10890819,238.89,238.87,0.46]
["bitfinex","SOLUSD",1757690822184,1.10890819,238.89,238.88,0.46]
["bitfinex","SOLUSD",1757690823287,1.10890819,238.89,238.88,4.64620227]
["bitfinex","SOLUSD",1757690824761,1.10890819,238.89,238.88,0.46]
["bitfinex","SOLUSD",1757690824959,1.10890819,238.89,238.88,4.64620227]
["bitfinex","SOLUSD",1757690831088,1.10890819,238.89,238.88,4.18620227]
["bitfinex","SOLUSD",1757690831392,1.10890819,238.91,238.88,96.01170796]
["bitfinex","SOLUSD",1757690831567,1.10890819,238.91,238.89,0.46]
["bitfinex","SOLUSD",1757690831965,1.10890819,238.91,238.9,0.46]
["bitfinex","SOLUSD",1757690832170,1.10890819,238.93,238.9,0.46]
["bitfinex","SOLUSD",1757690832389,1.10890819,238.93,238.91,0.46]
["bitfinex","SOLUSD",1757690832597,1.10890819,238.95,238.92,0.46]
["bitfinex","SOLUSD",1757690832982,1.10890819,238.95,238.93,4.18532624]
["bitfinex","SOLUSD",1757690835099,1.10890819,238.94,238.91,14.64980065]
["bitfinex","SOLUSD",1757690835303,1.10890819,238.92,238.91,15.10980065]
["bitfinex","SOLUSD",1757690835890,1.10890819,238.92,238.91,14.64980065]
["bitfinex","SOLUSD",1757690837093,1.10890819,238.92,238.91,10.46412404]
["bitfinex","SOLUSD",1757690837883,1.10890819,238.92,238.9,12.55676705]
["bitfinex","SOLUSD",1757690838193,1.10890819,238.92,238.89,4.18602704]
["bitfinex","SOLUSD",1757690838385,1.10890819,238.92,238.89,4.64602704]
["bitfinex","SOLUSD",1757690838710,1.10890819,238.92,238.89,8.83073597]
["bitfinex","SOLUSD",1757690840091,1.10890819,238.92,238.89,8.37073597]
["bitfinex","SOLUSD",1757690840287,1.10890819,238.92,238.89,4.18602704]
["bitfinex","SOLUSD",1757690840496,1.10890819,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1757690840711,1.10890819,238.9,238.89,4.64602704]
["bitfinex","SOLUSD",1757690841391,1.10890819,238.92,238.89,15.11109464]
["bitfinex","SOLUSD",1757690843092,1.10890819,238.92,238.89,19.29555563]
["bitfinex","SOLUSD",1757690843290,1.10890819,238.92,238.89,18.83555563]
["bitfinex","SOLUSD",1757690843716,1.10890819,238.92,238.89,14.65109464]
["bitfinex","SOLUSD",1757690844095,1.10890819,238.92,238.89,15.11109464]
["bitfinex","SOLUSD",1757690845001,1.10890819,238.92,238.89,14.65109464]
["bitfinex","SOLUSD",1757690845202,1.10890819,238.92,238.89,18.83556506]
["bitfinex","SOLUSD",1757690845405,1.10890819,238.92,238.89,99.73556506]
["bitfinex","SOLUSD",1757690845602,1.10890819,238.92,238.89,95.55109464]
["bitfinex","SOLUSD",1757690846702,1.10890819,238.92,238.9,0.46]
["bitfinex","SOLUSD",1757690846909,1.10890819,238.94,238.91,0.46]
["bitfinex","SOLUSD",1757690847412,1.10890819,238.94,238.89,95.55109464]
["bitfinex","SOLUSD",1757690847830,1.10890819,238.94,238.9,0.46]
["bitfinex","SOLUSD",1757690848005,1.10890819,238.94,238.9,1.67423561]
["bitfinex","SOLUSD",1757690848204,1.10890819,238.94,238.9,2.13423561]
["bitfinex","SOLUSD",1757690848601,1.10890819,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757690851721,1.10890819,238.92,238.9,4.18585182]
["bitfinex","SOLUSD",1757690854305,0.68,238.91,238.9,4.18585182]
["bitfinex","SOLUSD",1757690854625,1.10890819,238.92,238.9,4.18585182]
["bitfinex","SOLUSD",1757690854803,1.78890819,238.92,238.9,4.18585182]
["bitfinex","SOLUSD",1757690855922,1.10890819,238.9,238.89,80.9]
["bitfinex","SOLUSD",1757690856122,1.78890819,238.9,238.86,4.18655279]
["bitfinex","SOLUSD",1757690856424,1.78890819,238.9,238.86,89.27139126]
["bitfinex","SOLUSD",1757690856602,1.10890819,238.9,238.86,89.73139126]
["bitfinex","SOLUSD",1757690857426,1.10890819,238.88,238.86,89.73139126]
["bitfinex","SOLUSD",1757690857602,1.10890819,238.88,238.86,85.08655279]
["bitfinex","SOLUSD",1757690860122,1.10890819,238.88,238.86,4.18655279]
["bitfinex","SOLUSD",1757690860702,0.68,238.87,238.86,4.18655279]
["bitfinex","SOLUSD",1757690862037,1.10890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690862246,0.68,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690862531,1.10890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690862532,1.78890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690863043,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690867819,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690868229,1.10890819,238.88,238.85,0.49]
["bitfinex","SOLUSD",1757690868614,0.7,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690869544,1.10890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690870130,1.80890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690870339,0.7,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690871914,1.10890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690872113,0.7,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690873924,1.82890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690875415,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690875616,1.10890819,238.86,238.85,0.49]
["bitfinex","SOLUSD",1757690876023,1.10890819,238.89,238.86,26.0]
["bitfinex","SOLUSD",1757690876337,1.10890819,238.91,238.87,0.46]
["bitfinex","SOLUSD",1757690876547,1.10890819,238.89,238.87,0.46]
["bitfinex","SOLUSD",1757690876714,1.10890819,238.89,238.86,58.4]
["bitfinex","SOLUSD",1757690876915,1.10890819,238.89,238.87,4.64637752]
["bitfinex","SOLUSD",1757690877110,0.72,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1757690877345,0.72,238.88,238.87,1.67444587]
["bitfinex","SOLUSD",1757690877515,0.72,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690877710,1.10890819,238.89,238.85,0.03]
["bitfinex","SOLUSD",1757690877926,1.10890819,238.87,238.85,4.67671972]
["bitfinex","SOLUSD",1757690878125,1.16890819,238.87,238.86,0.46]
["bitfinex","SOLUSD",1757690878325,0.06,238.87,238.86,0.46]
["bitfinex","SOLUSD",1757690878632,0.06,238.87,238.85,36.61671972]
["bitfinex","SOLUSD",1757690878830,0.06,238.87,238.86,0.46]
["bitfinex","SOLUSD",1757690879227,0.06,238.87,238.86,4.64655279]
["bitfinex","SOLUSD",1757690879934,0.06,238.87,238.86,63.04655279]
["bitfinex","SOLUSD",1757690880127,0.06,238.87,238.86,64.72106875]
["bitfinex","SOLUSD",1757690880335,0.06,238.9,238.86,75.18745073]
["bitfinex","SOLUSD",1757690880537,0.06,238.9,238.87,0.46]
["bitfinex","SOLUSD",1757690881326,0.06,238.9,238.88,4.18620227]
["bitfinex","SOLUSD",1757690883643,0.06,238.9,238.88,0.46]
["bitfinex","SOLUSD",1757690883832,0.06,238.9,238.89,1.67423561]
["bitfinex","SOLUSD",1757690885429,0.78,238.9,238.89,1.67423561]
["bitfinex","SOLUSD",1757690885627,0.78,238.9,238.89,5.86026265]
["bitfinex","SOLUSD",1757690888255,0.78,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1757690888755,0.78,238.9,238.89,1.67437577]
["bitfinex","SOLUSD",1757690889249,1.10890819,238.89,238.88,80.9]
["bitfinex","SOLUSD",1757690889548,1.82890819,238.89,238.88,80.9]
["bitfinex","SOLUSD",1757690889942,1.82890819,238.89,238.86,5.86094937]
["bitfinex","SOLUSD",1757690890141,0.72,238.88,238.86,4.18643341]
["bitfinex","SOLUSD",1757690890326,0.72,238.87,238.85,4.21672807]
["bitfinex","SOLUSD",1757690890721,0.72,238.87,238.85,6.04563626]
["bitfinex","SOLUSD",1757690891447,1.10890819,238.89,238.85,6.04563626]
["bitfinex","SOLUSD",1757690891828,0.72,238.88,238.85,6.04563626]
["bitfinex","SOLUSD",1757690892332,1.10890819,238.89,238.85,6.04563626]
["bitfinex","SOLUSD",1757690892534,1.10890819,238.89,238.86,0.46]
["bitfinex","SOLUSD",1757690892941,1.10890819,238.89,238.85,6.04563626]
["bitfinex","SOLUSD",1757690893730,1.82890819,238.89,238.85,4.21672807]
["bitfinex","SOLUSD",1757690894445,1.82890819,238.89,238.86,1.67465617]
["bitfinex","SOLUSD",1757690894628,0.72,238.88,238.86,1.67465617]
["bitfinex","SOLUSD",1757690895145,1.10890819,238.89,238.86,1.67465617]
["bitfinex","SOLUSD",1757690895327,0.72,238.88,238.85,4.21672807]
["bitfinex","SOLUSD",1757690895646,0.06,238.9,238.85,0.03]
["bitfinex","SOLUSD",1757690895647,1.82890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690896035,1.82890819,238.87,238.85,1.70465617]
["bitfinex","SOLUSD",1757690896236,0.72,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690899373,4.90655279,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690902548,0.72,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690902853,1.82890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690903434,0.72,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690907557,1.10890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690907946,1.80890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690908535,0.7,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690908744,1.10890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690909241,1.80890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690910958,1.10890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690912758,1.10890819,238.87,238.85,0.49]
["bitfinex","SOLUSD",1757690913156,1.10890819,238.87,238.86,0.46]
["bitfinex","SOLUSD",1757690913365,1.10890819,238.87,238.86,6.32120896]
["bitfinex","SOLUSD",1757690913868,0.06,238.9,238.86,16.78759094]
["bitfinex","SOLUSD",1757690913869,1.10890819,238.89,238.86,16.78759094]
["bitfinex","SOLUSD",1757690915049,0.06,238.87,238.86,16.78759094]
["bitfinex","SOLUSD",1757690917848,0.06,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757690918243,0.06,238.9,238.89,26.46]
["bitfinex","SOLUSD",1757690919057,0.06,238.9,238.89,30.64602704]
["bitfinex","SOLUSD",1757690919571,0.06,238.9,238.89,32.32026264]
["bitfinex","SOLUSD",1757690919882,0.06,238.9,238.89,64.70026264]
["bitfinex","SOLUSD",1757690920171,1e-08,238.9,238.89,64.70026264]
["bitfinex","SOLUSD",1757690920550,1e-08,238.9,238.89,32.32026264]
["bitfinex","SOLUSD",1757690920949,1e-08,238.9,238.89,64.24026264]
["bitfinex","SOLUSD",1757690921780,1e-08,238.9,238.89,32.32026264]
["bitfinex","SOLUSD",1757690921956,1e-08,238.9,238.89,64.70026264]
["bitfinex","SOLUSD",1757690922768,1e-08,238.9,238.89,32.32026264]
["bitfinex","SOLUSD",1757690923071,1e-08,238.9,238.89,64.68026264]
["bitfinex","SOLUSD",1757690923269,1e-08,238.9,238.89,31.86026264]
["bitfinex","SOLUSD",1757690923478,1e-08,238.9,238.89,64.22026264]
["bitfinex","SOLUSD",1757690923951,1e-08,238.9,238.89,31.86026264]
["bitfinex","SOLUSD",1757690924150,1e-08,238.9,238.89,64.22026264]
["bitfinex","SOLUSD",1757690925582,1e-08,238.9,238.89,31.86026264]
["bitfinex","SOLUSD",1757690925748,1e-08,238.9,238.89,64.22026264]
["bitfinex","SOLUSD",1757690926473,0.71000001,238.9,238.89,31.86026264]
["bitfinex","SOLUSD",1757690926983,0.71000001,238.9,238.89,1.6742356]
["bitfinex","SOLUSD",1757690927151,1.8189082,238.9,238.89,1.6742356]
["bitfinex","SOLUSD",1757690927866,1.8189082,238.9,238.85,4.21672215]
["bitfinex","SOLUSD",1757690928190,0.71,238.89,238.85,0.03]
["bitfinex","SOLUSD",1757690928557,0.71,238.89,238.86,4.18570656]
["bitfinex","SOLUSD",1757690928753,1.10890819,238.87,238.86,4.18570656]
["bitfinex","SOLUSD",1757690928953,1.81890819,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690930768,6.00536138,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757690931759,1.10890819,238.89,238.86,0.46]
["bitfinex","SOLUSD",1757690931958,1e-08,238.9,238.88,26.0]
["bitfinex","SOLUSD",1757690932184,1e-08,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1757690932985,1e-08,238.9,238.89,5.86033273]
["bitfinex","SOLUSD",1757690933359,1e-08,238.9,238.89,38.68033273]
["bitfinex","SOLUSD",1757690937874,1e-08,238.9,238.89,39.09893543]
["bitfinex","SOLUSD",1757690940482,1e-08,238.9,238.89,38.68033273]
["bitfinex","SOLUSD",1757690942579,1e-08,238.9,238.89,39.09893543]
["bitfinex","SOLUSD",1757690942873,1e-08,238.9,238.89,5.86033273]
["bitfinex","SOLUSD",1757690943085,1e-08,238.9,238.89,38.20033273]
["bitfinex","SOLUSD",1757690943473,0.72000001,238.9,238.89,38.20033273]
["bitfinex","SOLUSD",1757690943987,1e-08,238.9,238.89,38.20033273]
["bitfinex","SOLUSD",1757690945386,1e-08,238.9,238.89,31.86033273]
["bitfinex","SOLUSD",1757690945387,0.72000001,238.9,238.89,31.86033273]
["bitfinex","SOLUSD",1757690945887,0.72000001,238.9,238.89,62.52602704]
["bitfinex","SOLUSD",1757690947977,1.8289082,238.9,238.89,36.52602704]
["bitfinex","SOLUSD",1757690948894,1.8289082,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1757690949408,1.10890819,238.88,238.87,6.01527392]
["bitfinex","SOLUSD",1757690949698,1.82890819,238.88,238.85,0.03]
["bitfinex","SOLUSD",1757690949906,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690950202,1.10890819,238.86,238.85,4.21655452]
["bitfinex","SOLUSD",1757690950406,1.82890819,238.86,238.85,30.21655452]
["bitfinex","SOLUSD",1757690951992,1.82890819,238.86,238.85,26.03]
["bitfinex","SOLUSD",1757690954617,1.82890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690956710,8.5781565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690957691,6.01546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690957900,8.5781565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690958301,4.39160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690958506,1.82890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690960607,8.5781565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690962718,4.39160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690963492,8.5781565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690964009,6.01546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690964992,1.82890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690965410,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690966125,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690966420,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690967001,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690967307,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690967933,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690971917,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690972115,1.10890819,238.86,238.85,0.49]
["bitfinex","SOLUSD",1757690973117,4.37160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690974110,8.5581565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690975516,5.99546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690975740,8.5581565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690979735,5.99546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690979920,8.5581565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690980117,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690980423,4.37160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690980734,8.5581565,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690988943,37.01160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690989949,4.37160371,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690990245,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690992553,1.81890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690993332,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690995152,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690995335,5.99546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690996046,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690996955,5.99546098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690997853,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690998056,34.40890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690998649,1.80890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690998951,1.10890819,238.86,238.85,0.49]
["bitfinex","SOLUSD",1757690999153,1.10890819,238.86,238.85,4.67672807]
["bitfinex","SOLUSD",1757690999346,1.10890819,238.86,238.85,4.21672807]
["bitfinex","SOLUSD",1757690999551,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757690999856,1.10890819,238.86,238.85,4.21672807]
["bitfinex","SOLUSD",1757691000435,1.10890819,238.86,238.85,4.67672807]
["bitfinex","SOLUSD",1757691000642,1.10890819,238.86,238.85,4.21672807]
["bitfinex","SOLUSD",1757691001265,1.10890819,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757691005456,1.10890819,238.86,238.85,0.49]
["bitfinex","SOLUSD",1757691007442,1.10890819,238.86,238.85,4.67672807]
["bitfinex","SOLUSD",1757691007957,1.10890819,238.88,238.85,15.14354825]
["bitfinex","SOLUSD",1757691008136,1.10890819,238.88,238.86,0.46]
["bitfinex","SOLUSD",1757691008342,1.10890819,238.88,238.87,0.46]
["bitfinex","SOLUSD",1757691008561,1.10890819,238.88,238.87,26.46]
["bitfinex","SOLUSD",1757691008964,1.10890819,238.88,238.87,26.0]
["bitfinex","SOLUSD",1757691009149,1e-08,238.9,238.85,95.58354825]
["bitfinex","SOLUSD",1757691009150,1.10890819,238.86,238.85,95.58354825]
["bitfinex","SOLUSD",1757691011062,1.10890819,238.86,238.85,96.04354825]
["bitfinex","SOLUSD",1757691011958,1.10890819,238.86,238.85,95.58354825]
["bitfinex","SOLUSD",1757691013260,1.10890819,238.86,238.85,96.04354825]
["bitfinex","SOLUSD",1757691013967,1.10890819,238.86,238.85,95.58354825]
["bitfinex","SOLUSD",1757691016065,1.10890819,238.88,238.85,95.58354825]
["bitfinex","SOLUSD",1757691016263,1.10890819,238.88,238.85,85.11672807]
["bitfinex","SOLUSD",1757691016569,0.70000001,238.9,238.85,85.11672807]
["bitfinex","SOLUSD",1757691016570,1.10890819,238.86,238.85,85.11672807]
["bitfinex","SOLUSD",1757691016759,1.80890819,238.86,238.85,85.11672807]
["bitfinex","SOLUSD",1757691017561,5.8132063,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757691017862,5.8132063,238.86,238.82,80.93]
["bitfinex","SOLUSD",1757691017863,9.99975909,238.86,238.82,0.03]
["bitfinex","SOLUSD",1757691018069,5.1132063,238.83,238.82,0.03]
["bitfinex","SOLUSD",1757691018449,5.1132063,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757691018450,1.10890819,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691018657,5.1132063,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691018859,5.8032063,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691019551,42.55063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691021064,38.3632063,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691021268,42.55063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691021467,9.99063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691021653,42.55063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691025758,42.53063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691029773,9.99063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691029967,42.51063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691030656,9.99063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691030978,42.51063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691031173,42.49063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691031879,33.60890819,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691032180,33.60890819,238.81,238.8,0.61]
["bitfinex","SOLUSD",1757691032362,1.10890819,238.81,238.8,0.61]
["bitfinex","SOLUSD",1757691032883,1.10890819,238.83,238.8,0.61]
["bitfinex","SOLUSD",1757691033264,1.10890819,238.83,238.81,4.18742933]
["bitfinex","SOLUSD",1757691033468,1.10890819,238.83,238.82,0.58]
["bitfinex","SOLUSD",1757691035390,1.10890819,238.83,238.82,4.76725399]
["bitfinex","SOLUSD",1757691035792,1.10890819,238.85,238.82,15.23538898]
["bitfinex","SOLUSD",1757691035992,0.06,238.86,238.83,0.58]
["bitfinex","SOLUSD",1757691037792,0.06,238.86,238.84,4.18690336]
["bitfinex","SOLUSD",1757691038192,0.72,238.85,238.82,4.1871116]
["bitfinex","SOLUSD",1757691038364,1.10890819,238.83,238.8,4.21744379]
["bitfinex","SOLUSD",1757691038990,1.82890819,238.83,238.8,4.21744379]
["bitfinex","SOLUSD",1757691039967,1.10890819,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691040983,5.1132063,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691041190,5.8332063,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691042779,10.02063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691044175,6.01633752,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691044375,10.02063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691045495,36.02063563,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757691045672,36.02063563,238.81,238.79,0.03]
["bitfinex","SOLUSD",1757691045873,5.29668824,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757691046185,4.00429811,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757691046383,4.66429811,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757691046865,13.51317567,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757691047070,4.66429811,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757691049094,30.18813083,238.77,238.76,0.2]
["bitfinex","SOLUSD",1757691049279,31.29703902,238.77,238.76,0.2]
["bitfinex","SOLUSD",1757691049600,31.95703902,238.77,238.76,0.2]
["bitfinex","SOLUSD",1757691050092,1.10890819,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691050392,37.6332063,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691050593,42.48221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691050993,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691051194,42.48221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691051708,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691051873,42.48221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691052287,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691052485,42.46221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691053094,42.46221434,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691054029,38.45791623,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691054190,42.46221434,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691054817,38.45791623,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691055112,42.46221434,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691055716,42.46221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691055924,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691056218,42.44221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691056391,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691056599,42.44221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691056804,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691057320,42.44221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691058395,9.96221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691058786,42.44221434,238.72,238.65,0.2]
["bitfinex","SOLUSD",1757691058996,9.96221434,238.72,238.65,0.78]
["bitfinex","SOLUSD",1757691060290,1.10890819,238.72,238.67,4.1898236]
["bitfinex","SOLUSD",1757691060495,5.1132063,238.72,238.71,0.71]
["bitfinex","SOLUSD",1757691060695,33.58890819,238.72,238.71,0.71]
["bitfinex","SOLUSD",1757691060894,37.5932063,238.72,238.71,0.71]
["bitfinex","SOLUSD",1757691061196,37.5932063,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691061602,41.78221434,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691061811,5.1132063,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691062115,1.10890819,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691062312,37.5932063,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691062517,42.45221434,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691063609,37.5932063,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757691064601,37.5932063,238.72,238.68,0.24]
["bitfinex","SOLUSD",1757691064801,1.10890819,238.69,238.68,0.24]
["bitfinex","SOLUSD",1757691065015,33.58890819,238.69,238.68,0.24]
["bitfinex","SOLUSD",1757691065598,1.10890819,238.67,238.66,4.22006117]
["bitfinex","SOLUSD",1757691066405,1.10890819,238.67,238.66,30.22006117]
["bitfinex","SOLUSD",1757691066715,1.10890819,238.72,238.66,121.8352141]
["bitfinex","SOLUSD",1757691066928,1.10890819,238.72,238.67,0.24]
["bitfinex","SOLUSD",1757691067098,1.10890819,238.72,238.67,81.14]
["bitfinex","SOLUSD",1757691067302,1.10890819,238.75,238.7,26.0]
["bitfinex","SOLUSD",1757691067502,1.10890819,238.72,238.71,0.24]
["bitfinex","SOLUSD",1757691067723,1.10890819,238.73,238.72,14.66152814]
["bitfinex","SOLUSD",1757691068026,1.10890819,238.73,238.72,14.90152814]
["bitfinex","SOLUSD",1757691069922,1.10890819,238.75,238.72,14.90152814]
["bitfinex","SOLUSD",1757691070131,1.10890819,238.75,238.73,0.24]
["bitfinex","SOLUSD",1757691070316,1.10890819,238.75,238.74,0.24]
["bitfinex","SOLUSD",1757691071833,1.10890819,238.75,238.74,4.42865711]
["bitfinex","SOLUSD",1757691072327,1.10890819,238.75,238.74,4.18865711]
["bitfinex","SOLUSD",1757691072504,1.10890819,238.75,238.74,4.42865711]
["bitfinex","SOLUSD",1757691075528,0.06,238.78,238.74,4.42865711]
["bitfinex","SOLUSD",1757691075529,1.16890819,238.78,238.74,14.9002999]
["bitfinex","SOLUSD",1757691075837,1.16890819,238.78,238.75,0.24]
["bitfinex","SOLUSD",1757691076012,1.16890819,238.78,238.74,95.5602999]
["bitfinex","SOLUSD",1757691076215,1.16890819,238.78,238.76,0.24]
["bitfinex","SOLUSD",1757691076438,1.16890819,238.78,238.77,4.42813083]
["bitfinex","SOLUSD",1757691076737,0.06,238.78,238.77,85.32813083]
["bitfinex","SOLUSD",1757691077928,0.06,238.78,238.77,87.00320777]
["bitfinex","SOLUSD",1757691078515,0.06,238.78,238.77,85.32813083]
["bitfinex","SOLUSD",1757691078910,0.06,238.78,238.77,87.00313764]
["bitfinex","SOLUSD",1757691079112,0.06,238.81,238.8,26.0]
["bitfinex","SOLUSD",1757691079331,0.06,238.83,238.8,139.75876046]
["bitfinex","SOLUSD",1757691079537,0.06,238.83,238.81,0.24]
["bitfinex","SOLUSD",1757691079768,0.06,238.83,238.81,1.91458607]
["bitfinex","SOLUSD",1757691079941,0.06,238.83,238.81,1.67458607]
["bitfinex","SOLUSD",1757691080151,0.06,238.83,238.82,0.24]
["bitfinex","SOLUSD",1757691080456,0.06,238.86,238.82,0.24]
["bitfinex","SOLUSD",1757691080457,0.06,238.86,238.85,30.18672807]
["bitfinex","SOLUSD",1757691080617,0.06,238.86,238.85,30.42672807]
["bitfinex","SOLUSD",1757691080940,0.06,238.86,238.85,4.42672807]
["bitfinex","SOLUSD",1757691082029,0.06,238.86,238.85,62.86672807]
["bitfinex","SOLUSD",1757691082616,0.06,238.86,238.85,30.18672807]
["bitfinex","SOLUSD",1757691083412,0.06,238.86,238.85,4.18672807]
["bitfinex","SOLUSD",1757691083621,1.16890819,238.86,238.85,4.18672807]
["bitfinex","SOLUSD",1757691084126,1.16890819,238.86,238.83,91.36759605]
["bitfinex","SOLUSD",1757691084127,1.16890819,238.86,238.84,4.18690336]
["bitfinex","SOLUSD",1757691085841,1.16890819,238.86,238.84,85.08690336]
["bitfinex","SOLUSD",1757691086041,0.66,238.85,238.84,85.08690336]
["bitfinex","SOLUSD",1757691086229,0.66,238.85,238.83,4.18707867]
["bitfinex","SOLUSD",1757691086430,0.06,238.86,238.83,14.89477535]
["bitfinex","SOLUSD",1757691086834,0.06,238.86,238.85,26.0]
["bitfinex","SOLUSD",1757691088348,0.06,238.86,238.85,30.18672807]
["bitfinex","SOLUSD",1757691088555,0.06,238.86,238.85,30.42672807]
["bitfinex","SOLUSD",1757691088846,0.06,238.86,238.85,113.00117394]
["bitfinex","SOLUSD",1757691089550,0.06,238.88,238.85,113.00117394]
["bitfinex","SOLUSD",1757691089551,0.06,238.88,238.85,123.46799412]
["bitfinex","SOLUSD",1757691089726,0.06,238.88,238.86,33.07865527]
["bitfinex","SOLUSD",1757691090153,0.06,238.88,238.87,0.24]
["bitfinex","SOLUSD",1757691090649,0.06,238.88,238.87,6.10054305]
["bitfinex","SOLUSD",1757691091630,0.06,238.88,238.87,5.86054305]
["bitfinex","SOLUSD",1757691091819,0.06,238.88,238.87,119.16054305]
["bitfinex","SOLUSD",1757691092148,0.06,238.88,238.87,119.40054305]
["bitfinex","SOLUSD",1757691093626,1e-08,238.88,238.87,119.40054305]
["bitfinex","SOLUSD",1757691093832,1e-08,238.89,238.87,119.40054305]
["bitfinex","SOLUSD",1757691094041,1e-08,238.92,238.9,26.0]
["bitfinex","SOLUSD",1757691094223,1e-08,238.92,238.91,32.42]
["bitfinex","SOLUSD",1757691094421,1e-08,238.92,238.91,113.56]
["bitfinex","SOLUSD",1757691094831,0.06,238.95,238.94,26.0]
["bitfinex","SOLUSD",1757691095051,0.06,238.95,238.94,58.42]
["bitfinex","SOLUSD",1757691095360,0.06,238.95,238.94,139.32]
["bitfinex","SOLUSD",1757691095657,0.06,238.95,238.94,139.56]
["bitfinex","SOLUSD",1757691095825,0.06,238.95,238.94,143.74515108]
["bitfinex","SOLUSD",1757691096347,1e-08,238.95,238.94,62.84515108]
["bitfinex","SOLUSD",1757691096645,1e-08,238.97,238.94,154.62654388]
["bitfinex","SOLUSD",1757691096948,1e-08,238.97,238.95,0.24]
["bitfinex","SOLUSD",1757691097146,1e-08,238.97,238.96,32.42]
["bitfinex","SOLUSD",1757691097346,1e-08,238.97,238.96,26.24]
["bitfinex","SOLUSD",1757691097558,1e-08,238.97,238.96,27.91339511]
["bitfinex","SOLUSD",1757691097734,0.66000001,238.97,238.96,5.85819591]
["bitfinex","SOLUSD",1757691097934,0.66000001,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1757691098645,1e-08,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1757691099040,1e-08,238.97,238.95,34.09367518]
["bitfinex","SOLUSD",1757691099434,1e-08,238.97,238.95,1.67367518]
["bitfinex","SOLUSD",1757691099628,1e-08,238.97,238.96,32.42]
["bitfinex","SOLUSD",1757691099932,1e-08,238.97,238.95,1.67367518]
["bitfinex","SOLUSD",1757691100138,0.66000001,238.97,238.96,32.42]
["bitfinex","SOLUSD",1757691100948,0.66000001,238.97,238.96,26.0]
["bitfinex","SOLUSD",1757691101430,0.66000001,238.97,238.88,26.0]
["bitfinex","SOLUSD",1757691101431,4.33379813,238.97,238.88,26.0]
["bitfinex","SOLUSD",1757691101631,1.10890819,238.93,238.89,32.42]
["bitfinex","SOLUSD",1757691101831,0.66,238.92,238.91,26.0]
["bitfinex","SOLUSD",1757691102266,0.66,238.92,238.87,2.56488993]
["bitfinex","SOLUSD",1757691102551,1.76890819,238.91,238.88,32.44]
["bitfinex","SOLUSD",1757691102855,1.76890819,238.91,238.87,28.56488993]
["bitfinex","SOLUSD",1757691102856,1.10890819,238.89,238.87,32.44]
["bitfinex","SOLUSD",1757691103059,0.66,238.88,238.87,32.44]
["bitfinex","SOLUSD",1757691103551,0.66,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757691103755,1.10890819,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691104254,1.76890819,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691106744,0.66,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691106949,1.76890819,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691107141,0.66,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691107459,1.76890819,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757691107658,0.7,238.92,238.89,26.0]
["bitfinex","SOLUSD",1757691107841,1.10890819,238.93,238.9,32.42]
["bitfinex","SOLUSD",1757691108532,1.10890819,238.93,238.9,34.09395535]
["bitfinex","SOLUSD",1757691109168,0.7,238.92,238.9,34.09395535]
["bitfinex","SOLUSD",1757691109461,1.10890819,238.93,238.89,26.0]
["bitfinex","SOLUSD",1757691109462,0.7,238.91,238.89,32.46]
["bitfinex","SOLUSD",1757691109640,0.7,238.91,238.89,36.64598683]
["bitfinex","SOLUSD",1757691110151,0.7,238.9,238.88,32.46]
["bitfinex","SOLUSD",1757691110533,1.10890819,238.91,238.88,32.46]
["bitfinex","SOLUSD",1757691110740,1.80890819,238.93,238.88,58.46]
["bitfinex","SOLUSD",1757691111157,0.7,238.92,238.88,58.46]
["bitfinex","SOLUSD",1757691111854,0.7,238.92,238.89,14.65109464]
["bitfinex","SOLUSD",1757691112059,1.10890819,238.93,238.9,32.44]
["bitfinex","SOLUSD",1757691113440,0.7,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691118343,0.7,238.92,238.91,80.9]
["bitfinex","SOLUSD",1757691119050,0.7,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757691120957,1.10890819,238.93,238.91,85.08567661]
["bitfinex","SOLUSD",1757691121744,1.10890819,238.93,238.91,4.42567661]
["bitfinex","SOLUSD",1757691121950,1.10890819,238.93,238.92,32.4]
["bitfinex","SOLUSD",1757691122351,1.10890819,238.93,238.92,36.58550142]
["bitfinex","SOLUSD",1757691122764,1.10890819,238.95,238.92,47.04925497]
["bitfinex","SOLUSD",1757691122953,1e-08,238.97,238.95,26.0]
["bitfinex","SOLUSD",1757691123151,1e-08,238.97,238.96,58.4]
["bitfinex","SOLUSD",1757691123570,1e-08,238.97,238.96,58.64]
["bitfinex","SOLUSD",1757691124476,1e-08,238.97,238.96,62.8248008]
["bitfinex","SOLUSD",1757691125364,0.1,238.99,238.96,73.2868028]
["bitfinex","SOLUSD",1757691125566,0.06,239.0,238.97,0.65846256]
["bitfinex","SOLUSD",1757691125776,0.06,239.0,238.98,32.4]
["bitfinex","SOLUSD",1757691126082,0.06,239.0,238.99,0.41842754]
["bitfinex","SOLUSD",1757691126391,0.06,239.0,238.99,6.27595814]
["bitfinex","SOLUSD",1757691126555,0.06,239.0,238.99,5.8575306]
["bitfinex","SOLUSD",1757691126758,0.06,239.0,238.99,64.2575306]
["bitfinex","SOLUSD",1757691127870,0.06,239.0,238.99,38.2575306]
["bitfinex","SOLUSD",1757691130272,0.06,239.0,238.99,119.1575306]
["bitfinex","SOLUSD",1757691131492,0.06,239.0,238.99,122.57261157]
["bitfinex","SOLUSD",1757691131682,0.06,239.0,238.99,119.1575306]
["bitfinex","SOLUSD",1757691131989,0.06,239.0,238.99,86.7575306]
["bitfinex","SOLUSD",1757691132180,0.74,239.0,238.99,86.7575306]
["bitfinex","SOLUSD",1757691132495,0.74,239.0,238.99,119.1375306]
["bitfinex","SOLUSD",1757691132670,0.06,239.0,238.99,119.1375306]
["bitfinex","SOLUSD",1757691135098,0.06,239.0,238.99,119.3775306]
["bitfinex","SOLUSD",1757691135481,0.06,239.0,238.99,119.1375306]
["bitfinex","SOLUSD",1757691136874,0.06,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757691136875,1e-08,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757691137071,1e-08,239.03,239.02,139.28]
["bitfinex","SOLUSD",1757691137379,1e-08,239.03,239.02,139.52]
["bitfinex","SOLUSD",1757691137871,1e-08,239.03,239.02,141.19290521]
["bitfinex","SOLUSD",1757691138476,1e-08,239.03,239.02,140.95290521]
["bitfinex","SOLUSD",1757691138784,1e-08,239.03,239.02,145.13665552]
["bitfinex","SOLUSD",1757691139173,1e-08,239.03,239.02,157.72952631]
["bitfinex","SOLUSD",1757691139374,1e-08,239.03,239.02,125.10952631]
["bitfinex","SOLUSD",1757691139574,1e-08,239.03,239.02,157.48952631]
["bitfinex","SOLUSD",1757691140385,1e-08,239.03,239.02,125.10952631]
["bitfinex","SOLUSD",1757691140701,1e-08,239.03,239.02,157.48952631]
["bitfinex","SOLUSD",1757691140888,1e-08,239.03,239.02,157.72952631]
["bitfinex","SOLUSD",1757691141083,1e-08,239.03,239.02,157.48952631]
["bitfinex","SOLUSD",1757691141397,1e-08,239.03,239.02,157.72952631]
["bitfinex","SOLUSD",1757691141698,1e-08,239.05,239.02,168.18890209]
["bitfinex","SOLUSD",1757691141882,1e-08,239.05,239.03,0.41835752]
["bitfinex","SOLUSD",1757691142088,1e-08,239.05,239.04,32.38]
["bitfinex","SOLUSD",1757691142899,1e-08,239.05,239.04,118.12174028]
["bitfinex","SOLUSD",1757691143094,1e-08,239.05,239.04,117.70340026]
["bitfinex","SOLUSD",1757691143897,1e-08,239.05,239.04,249.10340026]
["bitfinex","SOLUSD",1757691144703,0.1,239.09,239.07,26.0]
["bitfinex","SOLUSD",1757691145002,0.1,239.09,239.08,36.56270035]
["bitfinex","SOLUSD",1757691145397,0.1,239.09,239.08,38.23525581]
["bitfinex","SOLUSD",1757691146813,1e-08,239.09,239.08,38.23525581]
["bitfinex","SOLUSD",1757691146976,1e-08,239.1,239.08,119.55352584]
["bitfinex","SOLUSD",1757691147323,1e-08,239.1,239.08,119.13525581]
["bitfinex","SOLUSD",1757691147595,1.10890819,239.17,239.11,26.0]
["bitfinex","SOLUSD",1757691147800,0.71,239.16,239.12,32.38]
["bitfinex","SOLUSD",1757691148007,0.71,239.16,239.12,113.28]
["bitfinex","SOLUSD",1757691148508,1.20890819,239.19,239.12,113.28]
["bitfinex","SOLUSD",1757691148509,0.71,239.15,239.12,82.57227575]
["bitfinex","SOLUSD",1757691148709,0.71,239.15,239.12,114.95227575]
["bitfinex","SOLUSD",1757691148887,0.77,239.13,239.12,114.95227575]
["bitfinex","SOLUSD",1757691149094,0.77,239.13,239.12,86.75427641]
["bitfinex","SOLUSD",1757691149495,0.77,239.13,239.12,119.13427641]
["bitfinex","SOLUSD",1757691150307,0.06,239.13,239.12,119.13427641]
["bitfinex","SOLUSD",1757691151886,0.77,239.13,239.12,119.13427641]
["bitfinex","SOLUSD",1757691152304,0.06,239.13,239.12,119.13427641]
["bitfinex","SOLUSD",1757691153397,0.06,239.16,239.12,119.13427641]
["bitfinex","SOLUSD",1757691153398,0.06,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757691153602,0.1,239.19,239.15,58.36]
["bitfinex","SOLUSD",1757691153800,0.06,239.18,239.15,58.36]
["bitfinex","SOLUSD",1757691154822,0.06,239.18,239.16,1.67199616]
["bitfinex","SOLUSD",1757691154997,0.06,239.18,239.17,32.36]
["bitfinex","SOLUSD",1757691155517,0.06,239.18,239.17,36.54112639]
["bitfinex","SOLUSD",1757691155689,0.06,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691155890,0.06,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691158228,0.77,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691158388,0.77,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691158591,0.06,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691162220,0.77,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691162417,0.77,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691162823,0.77,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691165125,0.77,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691165317,0.77,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691165499,0.77,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691165824,0.77,239.18,239.17,38.21305266]
["bitfinex","SOLUSD",1757691166412,0.77,239.18,239.17,5.85305266]
["bitfinex","SOLUSD",1757691166811,0.77,239.18,239.17,38.19305266]
["bitfinex","SOLUSD",1757691169025,0.77,239.18,239.17,1.67192627]
["bitfinex","SOLUSD",1757691169209,1.10890819,239.17,239.16,4.18129157]
["bitfinex","SOLUSD",1757691169415,1.81890819,239.17,239.16,4.18129157]
["bitfinex","SOLUSD",1757691169924,1.81890819,239.17,239.14,38.19384915]
["bitfinex","SOLUSD",1757691170119,0.71,239.16,239.14,38.19384915]
["bitfinex","SOLUSD",1757691170312,0.71,239.15,239.14,4.18150348]
["bitfinex","SOLUSD",1757691170828,1.10890819,239.14,239.1,4.18235048]
["bitfinex","SOLUSD",1757691171019,1.10890819,239.12,239.11,1.81890819]
["bitfinex","SOLUSD",1757691171220,1.81890819,239.12,239.11,1.81890819]
["bitfinex","SOLUSD",1757691171606,1.81890819,239.12,239.08,36.52259396]
["bitfinex","SOLUSD",1757691171807,1.10890819,239.09,239.08,36.52259396]
["bitfinex","SOLUSD",1757691172017,1.81890819,239.09,239.06,4.18288302]
["bitfinex","SOLUSD",1757691172219,0.71,239.08,239.06,4.18288302]
["bitfinex","SOLUSD",1757691172418,0.71,239.07,239.06,4.18288302]
["bitfinex","SOLUSD",1757691172619,1.81890819,239.07,239.04,4.18326596]
["bitfinex","SOLUSD",1757691172821,1.81890819,239.07,239.03,8.18246608]
["bitfinex","SOLUSD",1757691172822,1.10890819,239.05,239.03,8.18246608]
["bitfinex","SOLUSD",1757691173014,0.71,239.04,239.03,89.08246608]
["bitfinex","SOLUSD",1757691173213,0.71,239.04,239.03,8.18246608]
["bitfinex","SOLUSD",1757691173440,0.71,239.04,239.03,4.18356488]
["bitfinex","SOLUSD",1757691181436,0.71,239.04,239.02,80.9]
["bitfinex","SOLUSD",1757691181741,1.76890819,239.03,239.02,85.08372835]
["bitfinex","SOLUSD",1757691184014,1.76890819,239.03,239.02,82.21406335]
["bitfinex","SOLUSD",1757691184214,1.10890819,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691184875,1.76890819,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691185028,1.76890819,239.0,238.99,4.21427549]
["bitfinex","SOLUSD",1757691186029,1.76890819,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691187320,20.11680509,239.3,238.99,0.03]
["bitfinex","SOLUSD",1757691187321,1.10890819,239.04,239.01,26.0]
["bitfinex","SOLUSD",1757691187716,1.10890819,239.04,239.02,32.36]
["bitfinex","SOLUSD",1757691188343,1.76890819,239.04,239.02,32.36]
["bitfinex","SOLUSD",1757691188728,1.76890819,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1757691189133,1.10890819,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1757691190437,1.10890819,239.06,239.03,14.64251348]
["bitfinex","SOLUSD",1757691190630,1.76890819,239.06,239.03,14.64251348]
["bitfinex","SOLUSD",1757691191235,1.10890819,239.06,239.04,32.36]
["bitfinex","SOLUSD",1757691191435,1.10890819,239.08,239.04,32.36]
["bitfinex","SOLUSD",1757691191642,1.10890819,239.08,239.04,110.630335]
["bitfinex","SOLUSD",1757691191946,1.10890819,239.1,239.07,26.0]
["bitfinex","SOLUSD",1757691192117,1.10890819,239.1,239.08,32.36]
["bitfinex","SOLUSD",1757691192319,1.10890819,239.11,239.08,32.36]
["bitfinex","SOLUSD",1757691192554,1.76890819,239.13,239.08,32.36]
["bitfinex","SOLUSD",1757691192845,1.10890819,239.14,239.09,14.63883892]
["bitfinex","SOLUSD",1757691193048,1.16890819,239.16,239.13,26.0]
["bitfinex","SOLUSD",1757691193424,1.82890819,239.16,239.13,26.0]
["bitfinex","SOLUSD",1757691193841,0.66,239.15,239.13,26.0]
["bitfinex","SOLUSD",1757691194228,1.16890819,239.16,239.13,26.0]
["bitfinex","SOLUSD",1757691194429,0.66,239.15,239.12,32.36]
["bitfinex","SOLUSD",1757691194641,1.76890819,239.14,239.12,32.36]
["bitfinex","SOLUSD",1757691195045,1.10890819,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1757691196356,1.76890819,239.14,239.12,32.36]
["bitfinex","SOLUSD",1757691196538,0.66,239.13,239.12,4.1819463]
["bitfinex","SOLUSD",1757691197551,1.10890819,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1757691197853,1.76890819,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1757691198429,1.76890819,239.12,239.11,82.21251056]
["bitfinex","SOLUSD",1757691200526,1.76890819,239.12,239.11,78.030335]
["bitfinex","SOLUSD",1757691201044,1.76890819,239.12,239.11,82.21251056]
["bitfinex","SOLUSD",1757691201651,1.10890819,239.12,239.11,82.21251056]
["bitfinex","SOLUSD",1757691203656,1.10890819,239.12,239.11,114.55251056]
["bitfinex","SOLUSD",1757691203842,1.10890819,239.15,239.11,125.24794947]
["bitfinex","SOLUSD",1757691204042,1.10890819,239.15,239.12,0.24]
["bitfinex","SOLUSD",1757691204346,1.10890819,239.15,239.13,32.34]
["bitfinex","SOLUSD",1757691204651,1.10890819,239.15,239.14,0.24]
["bitfinex","SOLUSD",1757691205052,1.10890819,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1757691207252,1.10890819,239.15,239.14,82.21198591]
["bitfinex","SOLUSD",1757691207253,1.75890819,239.15,239.14,82.21198591]
["bitfinex","SOLUSD",1757691209044,1.10890819,239.15,239.14,82.21198591]
["bitfinex","SOLUSD",1757691209239,0.06,239.16,239.14,114.79198591]
["bitfinex","SOLUSD",1757691209440,0.06,239.16,239.14,116.46426167]
["bitfinex","SOLUSD",1757691209958,0.06,239.16,239.14,116.22426167]
["bitfinex","SOLUSD",1757691210459,0.06,239.16,239.15,0.24]
["bitfinex","SOLUSD",1757691211364,0.06,239.16,239.15,4.42147606]
["bitfinex","SOLUSD",1757691212259,0.06,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757691212460,0.06,239.17,239.16,58.58]
["bitfinex","SOLUSD",1757691213355,0.06,239.17,239.16,62.76130122]
["bitfinex","SOLUSD",1757691213846,0.06,239.17,239.16,62.52130122]
["bitfinex","SOLUSD",1757691214554,0.06,239.17,239.16,64.19343716]
["bitfinex","SOLUSD",1757691216266,1e-08,239.17,239.16,142.46377216]
["bitfinex","SOLUSD",1757691216564,0.16,239.19,239.16,152.91702521]
["bitfinex","SOLUSD",1757691216862,0.1,239.21,239.17,0.24]
["bitfinex","SOLUSD",1757691217042,0.1,239.21,239.2,26.0]
["bitfinex","SOLUSD",1757691217242,0.1,239.21,239.2,32.34]
["bitfinex","SOLUSD",1757691217664,0.1,239.21,239.2,112.04219138]
["bitfinex","SOLUSD",1757691218269,0.1,239.21,239.2,116.22279338]
["bitfinex","SOLUSD",1757691225648,0.76,239.21,239.2,116.22279338]
["bitfinex","SOLUSD",1757691225964,0.76,239.21,239.2,83.88279338]
["bitfinex","SOLUSD",1757691226470,0.76,239.21,239.2,82.210937]
["bitfinex","SOLUSD",1757691226657,0.76,239.21,239.2,83.88286327]
["bitfinex","SOLUSD",1757691226853,0.76,239.21,239.2,5.85252827]
["bitfinex","SOLUSD",1757691227058,1.86890819,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1757691228951,1.86890819,239.21,239.18,14.63333054]
["bitfinex","SOLUSD",1757691229171,0.66,239.2,239.18,14.63333054]
["bitfinex","SOLUSD",1757691229474,0.66,239.19,239.18,14.63333054]
["bitfinex","SOLUSD",1757691229769,1.20890819,239.21,239.18,14.63333054]
["bitfinex","SOLUSD",1757691229978,0.66,239.19,239.18,14.63333054]
["bitfinex","SOLUSD",1757691230654,1.76890819,239.19,239.18,14.63333054]
["bitfinex","SOLUSD",1757691230857,1.76890819,239.19,239.17,4.18112639]
["bitfinex","SOLUSD",1757691231064,0.66,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757691231254,1.10890819,239.17,239.15,78.060335]
["bitfinex","SOLUSD",1757691231471,0.66,239.16,239.15,82.24181106]
["bitfinex","SOLUSD",1757691233361,1.10890819,239.17,239.15,82.24181106]
["bitfinex","SOLUSD",1757691233668,1.10890819,239.19,239.16,32.32]
["bitfinex","SOLUSD",1757691234053,0.67,239.18,239.16,32.32]
["bitfinex","SOLUSD",1757691234256,1.10890819,239.19,239.16,32.32]
["bitfinex","SOLUSD",1757691234859,1.10890819,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757691235068,1.10890819,239.19,239.18,62.50095158]
["bitfinex","SOLUSD",1757691236160,1.77890819,239.19,239.18,62.50095158]
["bitfinex","SOLUSD",1757691236659,1.77890819,239.19,239.18,30.18095158]
["bitfinex","SOLUSD",1757691236859,1.77890819,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1757691242867,1.77890819,239.19,239.18,82.21128658]
["bitfinex","SOLUSD",1757691243671,0.1,239.21,239.18,124.98366554]
["bitfinex","SOLUSD",1757691243898,1e-08,239.21,239.2,26.0]
["bitfinex","SOLUSD",1757691244097,1e-08,239.21,239.2,136.350335]
["bitfinex","SOLUSD",1757691245465,1e-08,239.21,239.2,104.030335]
["bitfinex","SOLUSD",1757691245984,1e-08,239.21,239.2,108.210937]
["bitfinex","SOLUSD",1757691248487,0.67000001,239.21,239.2,82.210937]
["bitfinex","SOLUSD",1757691248790,0.67000001,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1757691250684,0.67000001,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691250885,0.67,239.2,239.18,14.66333054]
["bitfinex","SOLUSD",1757691251085,1e-08,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691251287,0.67,239.2,239.18,14.66333054]
["bitfinex","SOLUSD",1757691251487,0.67,239.19,239.18,14.66333054]
["bitfinex","SOLUSD",1757691252390,0.67000001,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691252590,1e-08,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691253595,0.67000001,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691253894,0.67,239.2,239.18,14.66333054]
["bitfinex","SOLUSD",1757691254073,0.67,239.19,239.18,14.66333054]
["bitfinex","SOLUSD",1757691255891,1e-08,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691256191,0.67,239.2,239.18,14.66333054]
["bitfinex","SOLUSD",1757691257569,1e-08,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691258091,0.67000001,239.21,239.18,14.66333054]
["bitfinex","SOLUSD",1757691258277,0.67,239.2,239.18,14.66333054]
["bitfinex","SOLUSD",1757691258679,0.67,239.19,239.18,14.66333054]
["bitfinex","SOLUSD",1757691259191,0.67,239.19,239.18,4.21095158]
["bitfinex","SOLUSD",1757691259498,0.67,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757691262095,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691262297,0.67,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691262688,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691262883,0.67000001,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691263102,0.67,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691263598,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691263803,0.67,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757691266805,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691267582,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691267922,0.68,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757691268203,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691268401,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691268803,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691268999,0.68000001,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691269202,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691269407,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691269593,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691269802,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691272398,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691272709,0.68000001,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691272914,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691273805,0.68,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757691280312,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691280817,0.68000001,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691281594,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691281903,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691282710,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691283023,0.68,239.19,239.18,0.03]
["bitfinex","SOLUSD",1757691283404,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691284111,0.68,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691284295,1e-08,239.21,239.18,0.03]
["bitfinex","SOLUSD",1757691284490,0.68,239.2,239.18,78.060335]
["bitfinex","SOLUSD",1757691285407,1e-08,239.21,239.18,78.060335]
["bitfinex","SOLUSD",1757691285609,0.68000001,239.21,239.19,4.18077678]
["bitfinex","SOLUSD",1757691286493,1e-08,239.21,239.19,4.18077678]
["bitfinex","SOLUSD",1757691290325,1e-08,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691290624,0.67000001,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691291322,1e-08,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691291620,0.67000001,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691292311,1e-08,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691295916,0.70000001,239.21,239.19,82.21111178]
["bitfinex","SOLUSD",1757691296123,0.7,239.2,239.19,82.21111178]
["bitfinex","SOLUSD",1757691296330,0.7,239.2,239.19,4.18077678]
["bitfinex","SOLUSD",1757691296838,0.70000001,239.21,239.19,4.18077678]
["bitfinex","SOLUSD",1757691297006,1e-08,239.21,239.19,5.85305254]
["bitfinex","SOLUSD",1757691297212,0.7,239.2,239.19,5.85305254]
["bitfinex","SOLUSD",1757691298636,1e-08,239.21,239.19,5.85305254]
["bitfinex","SOLUSD",1757691299623,0.70000001,239.21,239.19,5.85305254]
["bitfinex","SOLUSD",1757691300008,1e-08,239.21,239.19,5.85305254]
["bitfinex","SOLUSD",1757691300207,0.7,239.2,239.19,1.67227576]
["bitfinex","SOLUSD",1757691300407,0.7,239.2,239.18,82.2412576]
["bitfinex","SOLUSD",1757691300614,0.7,239.19,239.18,82.2412576]
["bitfinex","SOLUSD",1757691300921,1e-08,239.21,239.18,82.2412576]
["bitfinex","SOLUSD",1757691301121,0.7,239.2,239.18,83.91360328]
["bitfinex","SOLUSD",1757691301529,0.7,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691302343,1e-08,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757691302533,0.70000001,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757691302927,1e-08,239.21,239.19,0.03]
["bitfinex","SOLUSD",1757691303136,1e-08,239.21,239.19,0.27]
["bitfinex","SOLUSD",1757691303342,1e-08,239.21,239.2,60.21213594]
["bitfinex","SOLUSD",1757691303712,1e-08,239.21,239.2,138.24247094]
["bitfinex","SOLUSD",1757691304518,1e-08,239.21,239.2,142.42307294]
["bitfinex","SOLUSD",1757691304811,1e-08,239.21,239.2,64.39273794]
["bitfinex","SOLUSD",1757691307932,1e-08,239.23,239.2,74.84424295]
["bitfinex","SOLUSD",1757691308133,1e-08,239.23,239.21,0.24]
["bitfinex","SOLUSD",1757691308331,1e-08,239.23,239.22,32.28]
["bitfinex","SOLUSD",1757691308512,1e-08,239.24,239.22,36.46025248]
["bitfinex","SOLUSD",1757691308718,1e-08,239.24,239.23,0.24]
["bitfinex","SOLUSD",1757691309124,1e-08,239.24,239.22,36.46025248]
["bitfinex","SOLUSD",1757691309435,1e-08,239.24,239.22,36.70025248]
["bitfinex","SOLUSD",1757691309634,1e-08,239.24,239.23,0.24]
["bitfinex","SOLUSD",1757691310526,1e-08,239.24,239.23,4.42007774]
["bitfinex","SOLUSD",1757691312533,1e-08,239.24,239.23,4.18007774]
["bitfinex","SOLUSD",1757691312736,1e-08,239.24,239.23,62.46007774]
["bitfinex","SOLUSD",1757691313734,1e-08,239.24,239.23,4.18007774]
["bitfinex","SOLUSD",1757691313922,1e-08,239.24,239.23,36.46007774]
["bitfinex","SOLUSD",1757691314124,1e-08,239.24,239.23,114.73041274]
["bitfinex","SOLUSD",1757691314317,1e-08,239.24,239.23,116.16198966]
["bitfinex","SOLUSD",1757691315732,1e-08,239.24,239.23,83.88198966]
["bitfinex","SOLUSD",1757691315938,1e-08,239.24,239.23,116.16198966]
["bitfinex","SOLUSD",1757691316516,1e-08,239.24,239.23,116.40198966]
["bitfinex","SOLUSD",1757691316739,1e-08,239.26,239.25,26.0]
["bitfinex","SOLUSD",1757691317044,1e-08,239.26,239.25,62.45972831]
["bitfinex","SOLUSD",1757691318122,1e-08,239.26,239.25,64.13116554]
["bitfinex","SOLUSD",1757691318734,0.67000001,239.26,239.25,64.13116554]
["bitfinex","SOLUSD",1757691319825,0.67000001,239.26,239.25,31.85116554]
["bitfinex","SOLUSD",1757691320029,0.67000001,239.26,239.25,142.16150054]
["bitfinex","SOLUSD",1757691320543,0.67000001,239.26,239.25,109.88150054]
["bitfinex","SOLUSD",1757691320730,0.67000001,239.26,239.25,142.16150054]
["bitfinex","SOLUSD",1757691321342,1e-08,239.26,239.25,142.16150054]
["bitfinex","SOLUSD",1757691322827,0.67000001,239.26,239.25,142.16150054]
["bitfinex","SOLUSD",1757691326151,0.67000001,239.26,239.25,83.88150054]
["bitfinex","SOLUSD",1757691326355,0.67000001,239.26,239.25,79.70177223]
["bitfinex","SOLUSD",1757691326649,0.67000001,239.26,239.25,1.67143723]
["bitfinex","SOLUSD",1757691326952,0.67000001,239.26,239.22,4.18024404]
["bitfinex","SOLUSD",1757691327153,0.67,239.25,239.2,6.73207608]
["bitfinex","SOLUSD",1757691327333,0.67,239.24,239.19,4.21072014]
["bitfinex","SOLUSD",1757691327732,0.67,239.23,239.19,4.21072014]
["bitfinex","SOLUSD",1757691327957,0.67,239.22,239.19,8.39005603]
["bitfinex","SOLUSD",1757691328134,0.67,239.21,239.19,8.39005603]
["bitfinex","SOLUSD",1757691328455,0.67,239.2,239.19,8.39005603]
["bitfinex","SOLUSD",1757691329660,0.67,239.2,239.19,4.20933589]
["bitfinex","SOLUSD",1757691330346,0.67,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691332738,3.22286072,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691332936,7.40346272,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691334065,4.850602,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691334252,7.40346272,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691336964,20.10886901,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691337262,7.40346272,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691337457,30.850602,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691337650,33.40346272,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691341662,45.74453385,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757691342770,78.02453385,239.2,239.18,0.03]
["bitfinex","SOLUSD",1757691342964,46.0,239.17,239.15,0.03]
["bitfinex","SOLUSD",1757691343168,2.55286072,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691343346,3.22286072,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691343874,37.17639585,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691344074,4.89639585,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691344452,41.35769707,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691345251,9.07769707,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691345452,41.35769707,239.16,239.15,0.03]
["bitfinex","SOLUSD",1757691348761,41.35769707,239.16,239.03,0.24]
["bitfinex","SOLUSD",1757691348962,2.55286072,239.14,239.02,0.03]
["bitfinex","SOLUSD",1757691349174,35.52286072,239.14,239.02,0.03]
["bitfinex","SOLUSD",1757691349674,39.70451163,239.14,239.02,0.03]
["bitfinex","SOLUSD",1757691350181,41.37818681,239.14,239.02,0.27]
["bitfinex","SOLUSD",1757691350550,9.09818681,239.14,239.02,0.03]
["bitfinex","SOLUSD",1757691350746,9.09818681,239.14,239.03,0.24]
["bitfinex","SOLUSD",1757691351146,9.09818681,239.14,239.02,0.03]
["bitfinex","SOLUSD",1757691351368,41.37818681,239.14,239.04,0.24]
["bitfinex","SOLUSD",1757691352169,9.09818681,239.14,239.04,0.24]
["bitfinex","SOLUSD",1757691352371,5.85532609,239.14,239.08,0.24]
["bitfinex","SOLUSD",1757691352571,6.73451163,239.14,239.09,0.24]
["bitfinex","SOLUSD",1757691352772,39.03451163,239.14,239.09,0.24]
["bitfinex","SOLUSD",1757691353471,6.73451163,239.14,239.09,0.24]
["bitfinex","SOLUSD",1757691353653,39.03451163,239.14,239.09,0.24]
["bitfinex","SOLUSD",1757691353972,39.70451163,239.14,239.09,0.24]
["bitfinex","SOLUSD",1757691354165,39.70451163,239.14,239.04,4.1832753]
["bitfinex","SOLUSD",1757691354367,33.40451163,239.14,239.05,4.18315596]
["bitfinex","SOLUSD",1757691354575,39.70451163,239.14,239.07,0.24]
["bitfinex","SOLUSD",1757691355464,33.40451163,239.14,239.07,0.24]
["bitfinex","SOLUSD",1757691355665,39.70451163,239.14,239.07,0.24]
["bitfinex","SOLUSD",1757691357775,39.70451163,239.14,239.06,4.18303388]
["bitfinex","SOLUSD",1757691357776,39.70451163,239.14,239.02,78.060335]
["bitfinex","SOLUSD",1757691357967,39.70451163,239.14,239.04,0.24]
["bitfinex","SOLUSD",1757691359173,39.70451163,239.14,239.08,0.03]
["bitfinex","SOLUSD",1757691360854,26.0,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691361179,80.85286072,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691361484,85.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691362172,53.40503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691362366,85.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691363891,32.73503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691364194,4.18217556,239.11,239.08,0.27]
["bitfinex","SOLUSD",1757691364361,62.48217556,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691364561,65.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691365188,39.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691365884,7.40503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691366259,39.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691366687,59.70503628,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757691367192,26.0,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757691367368,60.85286072,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757691367568,81.52286072,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757691367867,96.16169964,239.09,239.02,0.03]
["bitfinex","SOLUSD",1757691368187,28.55286072,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691368481,60.85286072,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691368664,61.52286072,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691369881,67.88946444,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691371192,67.21946444,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691371764,67.88946444,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691373369,35.58946444,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691373569,38.87453455,239.03,239.02,0.03]
["bitfinex","SOLUSD",1757691373769,2.55286072,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757691373961,26.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691374164,60.85286072,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691374467,61.52286072,239.0,238.99,0.03]
["bitfinex","SOLUSD",1757691374875,20.0,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757691375178,39.0374864,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691375499,39.7074864,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691376185,37.15462568,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691376482,52.26345634,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691376872,19.96345634,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691377071,52.26345634,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691377972,49.71059562,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691378488,17.41059562,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691378877,49.71059562,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691379389,17.41059562,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691379698,49.71059562,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691380380,21.41565515,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691380584,53.71565515,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691384873,53.71565515,238.97,238.93,0.03]
["bitfinex","SOLUSD",1757691384874,26.0,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757691385073,62.30505953,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757691385599,62.97505953,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757691386097,36.97505953,238.94,238.93,0.03]
["bitfinex","SOLUSD",1757691386471,26.0,238.92,238.89,0.2]
["bitfinex","SOLUSD",1757691386671,36.97505953,238.94,238.89,0.2]
["bitfinex","SOLUSD",1757691386672,30.00505953,238.9,238.89,0.2]
["bitfinex","SOLUSD",1757691386888,66.49091135,238.9,238.89,0.2]
["bitfinex","SOLUSD",1757691387179,67.16091135,238.9,238.89,0.2]
["bitfinex","SOLUSD",1757691388190,67.16091135,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757691390284,34.86091135,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757691390487,67.16091135,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757691391096,67.16091135,238.9,238.86,1e-08]
["bitfinex","SOLUSD",1757691391097,77.6255409,238.9,238.86,1e-08]
["bitfinex","SOLUSD",1757691391309,4.00505953,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691391509,32.3,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691391715,36.97505953,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691392211,4.67505953,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691392414,41.16143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691392895,8.86143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691393215,8.19143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691393395,40.49143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691394910,30.18637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691395097,30.18637752,238.87,238.86,0.24000001]
["bitfinex","SOLUSD",1757691395098,66.49143705,238.87,238.86,0.24000001]
["bitfinex","SOLUSD",1757691395301,66.49143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691395515,34.19143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691395721,66.49143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691396416,66.55143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691397009,40.55143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691397209,34.25143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691397523,4.24637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691397716,62.54637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691397920,66.55143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691398294,34.25143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691398511,67.22143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691398702,63.21637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691398915,34.25143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691399121,66.55143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691399919,67.22143705,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691400217,69.40602832,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691400717,89.40602832,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757691400913,103.87703166,238.87,238.83,0.03]
["bitfinex","SOLUSD",1757691401223,30.00505953,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691401425,62.30505953,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691401610,62.97505953,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691402499,67.16196289,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691402822,71.16702242,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691403026,38.86702242,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691403209,71.16702242,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757691404708,101.63428083,238.84,238.81,1e-08]
["bitfinex","SOLUSD",1757691405109,30.00505953,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757691405317,4.00505953,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757691405505,4.66505953,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757691405916,8.85231352,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757691406231,8.85231352,238.82,238.79,0.2]
["bitfinex","SOLUSD",1757691406232,26.0,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757691406434,62.32505953,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757691406610,62.98505953,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757691407918,67.17266422,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757691410221,4.00505953,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691410531,36.32505953,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691410723,36.98505953,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691412007,41.17336577,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691413217,37.16830624,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691413421,41.17336577,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691413722,40.51336577,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691414231,41.21336577,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691414725,40.51336577,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691415228,40.51336577,238.76,238.75,0.44]
["bitfinex","SOLUSD",1757691415429,8.19336577,238.76,238.75,0.44]
["bitfinex","SOLUSD",1757691415626,30.00505953,238.76,238.75,0.44]
["bitfinex","SOLUSD",1757691415823,62.32505953,238.76,238.75,0.44]
["bitfinex","SOLUSD",1757691416026,10.52901172,238.8,238.75,0.44]
["bitfinex","SOLUSD",1757691416233,36.50791274,238.79,238.75,0.44]
["bitfinex","SOLUSD",1757691416535,26.0,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691416836,58.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691417035,26.0,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691417245,58.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691417437,26.0,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691417818,32.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691418140,4.00505953,238.78,238.76,0.24]
["bitfinex","SOLUSD",1757691418141,34.19315845,238.78,238.76,0.24]
["bitfinex","SOLUSD",1757691418329,32.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691420628,30.00505953,238.78,238.76,0.24]
["bitfinex","SOLUSD",1757691420949,32.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691421140,32.32,238.77,238.75,0.2]
["bitfinex","SOLUSD",1757691421521,30.00505953,238.78,238.75,0.2]
["bitfinex","SOLUSD",1757691421743,32.32,238.77,238.76,0.24]
["bitfinex","SOLUSD",1757691421937,4.24773508,238.8,238.77,0.24]
["bitfinex","SOLUSD",1757691422136,8.25279461,238.8,238.75,0.2]
["bitfinex","SOLUSD",1757691422351,32.32,238.79,238.78,0.24]
["bitfinex","SOLUSD",1757691423748,0.06,238.8,238.78,0.24]
["bitfinex","SOLUSD",1757691423928,32.38,238.8,238.78,4.42784768]
["bitfinex","SOLUSD",1757691424237,32.38,238.8,238.79,0.24]
["bitfinex","SOLUSD",1757691424439,0.06,238.8,238.79,0.24]
["bitfinex","SOLUSD",1757691424633,32.38,238.8,238.79,0.24]
["bitfinex","SOLUSD",1757691424843,0.06,238.8,238.79,0.24]
["bitfinex","SOLUSD",1757691426150,0.06,238.8,238.77,0.24]
["bitfinex","SOLUSD",1757691426328,0.06,238.8,238.78,0.24]
["bitfinex","SOLUSD",1757691427740,0.06,238.8,238.79,4.18778005]
["bitfinex","SOLUSD",1757691427946,0.06,238.8,238.79,4.42778005]
["bitfinex","SOLUSD",1757691429837,0.06,238.8,238.79,30.42778005]
["bitfinex","SOLUSD",1757691431857,1e-08,238.8,238.79,111.32778005]
["bitfinex","SOLUSD",1757691434436,1e-08,238.8,238.79,30.42778005]
["bitfinex","SOLUSD",1757691434638,1e-08,238.8,238.79,30.18778005]
["bitfinex","SOLUSD",1757691435079,1e-08,238.8,238.79,4.18778005]
["bitfinex","SOLUSD",1757691436566,1e-08,238.8,238.78,4.18795544]
["bitfinex","SOLUSD",1757691437661,0.70000001,238.8,238.76,5.86335828]
["bitfinex","SOLUSD",1757691437872,0.7,238.79,238.76,5.86335828]
["bitfinex","SOLUSD",1757691438443,0.7,238.79,238.76,4.18821118]
["bitfinex","SOLUSD",1757691438867,0.7,238.79,238.75,0.2]
["bitfinex","SOLUSD",1757691439578,0.7,238.79,238.75,4.38840195]
["bitfinex","SOLUSD",1757691439757,0.7,238.78,238.75,0.2]
["bitfinex","SOLUSD",1757691440557,0.7,238.78,238.75,4.38846935]
["bitfinex","SOLUSD",1757691442870,0.7,238.77,238.75,4.38848023]
["bitfinex","SOLUSD",1757691443270,0.7,238.79,238.75,4.38848023]
["bitfinex","SOLUSD",1757691443467,1e-08,238.8,238.75,4.38848023]
["bitfinex","SOLUSD",1757691443673,0.7,238.78,238.75,4.38848023]
["bitfinex","SOLUSD",1757691443850,0.7,238.78,238.75,0.2]
["bitfinex","SOLUSD",1757691444051,4.18763735,238.8,238.75,0.2]
["bitfinex","SOLUSD",1757691444052,0.71,238.77,238.75,0.2]
["bitfinex","SOLUSD",1757691444561,7.46317217,238.77,238.75,0.2]
["bitfinex","SOLUSD",1757691447753,33.46317217,238.77,238.75,0.2]
["bitfinex","SOLUSD",1757691447973,26.0,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691448367,26.71,238.76,238.75,0.2]
["bitfinex","SOLUSD",1757691449258,26.0,238.75,238.72,0.2]
["bitfinex","SOLUSD",1757691449451,2.5649855,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691449651,73.64433013,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691449857,74.35433013,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691450085,42.05433013,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691450270,74.35433013,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691450972,39.48934463,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691451155,71.78934463,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691451476,78.5431627,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691452378,52.5431627,238.73,238.72,0.2]
["bitfinex","SOLUSD",1757691454583,52.5431627,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757691454584,26.0,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691454787,60.8649855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691454956,29.2749855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691455276,61.5749855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691455580,29.2749855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691455874,61.5749855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691456274,65.76416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691456476,33.46416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691456671,65.76416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691457590,30.89918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691457778,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691458251,33.46416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691458454,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691458655,3.2749855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691458883,34.8849855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691459079,39.07416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691459873,2.5649855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691460071,65.07416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691460889,32.75416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691461394,65.07416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691461893,60.8849855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691462093,61.5949855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691462266,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691462662,33.46416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691462972,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691463684,33.46416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691463892,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691464087,63.21918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691464263,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691468080,33.46416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691468388,65.78416902,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757691470105,86.51706984,238.71,238.67,0.03]
["bitfinex","SOLUSD",1757691470294,28.5649855,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691470589,60.8849855,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691470788,59.01,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691470984,61.5749855,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691471893,65.76469557,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691472491,65.07469557,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691472796,65.76469557,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691472992,33.44469557,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691473282,65.76469557,238.68,238.67,0.03]
["bitfinex","SOLUSD",1757691476382,26.0,238.65,238.61,0.1]
["bitfinex","SOLUSD",1757691476576,2.5649855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691477082,35.5949855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691477787,3.2749855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691477990,33.46574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691478371,65.78574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691478574,32.75574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691478780,65.07574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691479599,65.78574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691480792,34.8849855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691481495,39.78574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691481700,39.07574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691482290,6.75574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691482487,26.0,238.63,238.61,0.34]
["bitfinex","SOLUSD",1757691482687,32.32,238.62,238.61,0.34]
["bitfinex","SOLUSD",1757691482888,34.8849855,238.62,238.61,0.34]
["bitfinex","SOLUSD",1757691483189,2.5649855,238.62,238.61,0.34]
["bitfinex","SOLUSD",1757691483387,34.8849855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691484597,39.07574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691485597,39.78574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691485799,39.07574905,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757691486503,39.07574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691487182,39.78574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691487790,39.07574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691488699,39.78574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691489906,36.51076355,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691490204,39.07574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691491199,35.5949855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691491400,34.8849855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691491804,2.5649855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691492005,34.8849855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691492589,35.5949855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691493093,34.8849855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691493600,39.78574905,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691494303,34.8849855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691494992,2.5649855,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691495189,2.83541299,238.65,238.61,0.37]
["bitfinex","SOLUSD",1757691495389,2.5649855,238.63,238.61,0.37]
["bitfinex","SOLUSD",1757691495590,32.32,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691496013,2.5649855,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691496310,4.25024564,238.65,238.61,0.13]
["bitfinex","SOLUSD",1757691496311,32.32,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691496885,2.5649855,238.64,238.61,0.37]
["bitfinex","SOLUSD",1757691497085,32.32,238.63,238.61,0.37]
["bitfinex","SOLUSD",1757691497294,34.8849855,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691497903,2.5649855,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691498109,32.32,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691498418,2.5649855,238.63,238.61,0.37]
["bitfinex","SOLUSD",1757691498602,32.32,238.62,238.61,0.37]
["bitfinex","SOLUSD",1757691499399,32.32,238.63,238.61,0.37]
["bitfinex","SOLUSD",1757691499800,32.32,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691500422,34.8849855,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691502421,36.33344536,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691502990,32.32,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691503194,36.33344536,238.63,238.61,0.13]
["bitfinex","SOLUSD",1757691503395,0.71,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691503998,4.90076355,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691504198,37.22076355,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691504917,37.21076355,238.62,238.61,0.13]
["bitfinex","SOLUSD",1757691505301,199.87,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757691505502,36.33344536,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691505721,37.03344536,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691505923,8.90473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691506098,41.22473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691508229,8.90473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691508414,41.22473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691509901,8.90473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691510137,41.22473585,238.59,238.58,0.03]
["bitfinex","SOLUSD",1757691510320,199.87,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757691510520,199.87,238.6,238.58,0.27]
["bitfinex","SOLUSD",1757691511019,232.19,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757691511400,199.87,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757691511602,199.87,238.6,238.59,0.24]
["bitfinex","SOLUSD",1757691512726,204.58344536,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757691513024,32.32,238.59,238.58,4.22146617]
["bitfinex","SOLUSD",1757691513231,199.87,238.6,238.58,4.46146617]
["bitfinex","SOLUSD",1757691513603,232.19,238.6,238.59,0.24]
["bitfinex","SOLUSD",1757691513910,232.19,238.6,238.58,4.22146617]
["bitfinex","SOLUSD",1757691514118,232.19,238.6,238.58,4.46146617]
["bitfinex","SOLUSD",1757691514618,199.87,238.6,238.58,0.27]
["bitfinex","SOLUSD",1757691515012,199.87,238.6,238.59,0.24]
["bitfinex","SOLUSD",1757691516320,199.87,238.6,238.57,10.47910466]
["bitfinex","SOLUSD",1757691516626,199.87,238.6,238.59,26.0]
["bitfinex","SOLUSD",1757691517517,199.87,238.6,238.58,12.57202724]
["bitfinex","SOLUSD",1757691517722,0.7,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757691517921,232.19,238.6,238.57,4.19164186]
["bitfinex","SOLUSD",1757691518314,199.87,238.6,238.57,4.19164186]
["bitfinex","SOLUSD",1757691518627,199.87,238.6,238.57,10.47910466]
["bitfinex","SOLUSD",1757691519230,199.87,238.6,238.59,26.0]
["bitfinex","SOLUSD",1757691520809,199.87,238.6,238.59,30.19129049]
["bitfinex","SOLUSD",1757691521011,199.87,238.6,238.59,4.19129049]
["bitfinex","SOLUSD",1757691521723,200.57,238.6,238.57,80.9]
["bitfinex","SOLUSD",1757691521917,199.87,238.6,238.57,85.09161216]
["bitfinex","SOLUSD",1757691522123,0.7,238.59,238.57,85.09161216]
["bitfinex","SOLUSD",1757691523041,0.7,238.59,238.57,4.19161216]
["bitfinex","SOLUSD",1757691523233,232.23,238.6,238.57,4.19161216]
["bitfinex","SOLUSD",1757691523432,232.93,238.6,238.57,4.19161216]
["bitfinex","SOLUSD",1757691524137,232.23,238.6,238.57,4.19161216]
["bitfinex","SOLUSD",1757691524338,0.7,238.59,238.57,4.19161216]
["bitfinex","SOLUSD",1757691524532,232.23,238.6,238.57,4.19161216]
["bitfinex","SOLUSD",1757691524941,232.93,238.6,238.57,4.22161216]
["bitfinex","SOLUSD",1757691525327,232.23,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691525532,0.7,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691525919,0.71,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691526119,33.05,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691526321,199.87,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691527533,0.71,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691527742,33.07,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691527948,0.71,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691528430,33.07,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691529167,0.71,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691529359,32.36,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691529725,32.36,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691530035,32.38,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691530340,33.09,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691530542,32.38,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691530745,0.71,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691533847,199.87,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691534146,0.7,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691534528,33.06,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691535648,0.7,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691535849,33.04,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691537237,0.7,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691537431,33.04,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691538550,0.7,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691538851,33.04,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691540435,0.7,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691541456,33.02,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691543959,0.7,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691544161,33.02,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757691544360,199.87,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691544739,200.57,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691544946,0.7,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691545170,232.89,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691545344,0.7,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691546667,199.93,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691547258,200.63,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691547457,199.93,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691549745,0.7,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757691549966,199.93,238.6,238.57,0.03]
["bitfinex","SOLUSD",1757691550248,199.93,238.6,238.58,32.32]
["bitfinex","SOLUSD",1757691550855,199.93,238.6,238.59,4.19129049]
["bitfinex","SOLUSD",1757691551461,177.20756327,238.6,238.59,4.19129049]
["bitfinex","SOLUSD",1757691554277,177.20756327,238.6,238.59,85.09129049]
["bitfinex","SOLUSD",1757691554865,104.7184147,238.6,238.59,85.09129049]
["bitfinex","SOLUSD",1757691555185,0.06,238.64,238.62,26.0]
["bitfinex","SOLUSD",1757691555474,1e-08,238.64,238.63,32.73905879]
["bitfinex","SOLUSD",1757691555674,0.06,238.66,238.65,26.0]
["bitfinex","SOLUSD",1757691556962,0.06,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1757691558576,0.76,238.66,238.65,62.51023674]
["bitfinex","SOLUSD",1757691559275,0.76,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1757691561177,0.06,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1757691561866,0.76,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1757691562070,0.06,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1757691563165,0.06,238.66,238.65,111.09023674]
["bitfinex","SOLUSD",1757691566486,0.06,238.66,238.65,112.76594525]
["bitfinex","SOLUSD",1757691567480,0.06,238.66,238.65,112.79594525]
["bitfinex","SOLUSD",1757691568775,0.06,238.66,238.65,125.43400579]
["bitfinex","SOLUSD",1757691571183,0.73,238.66,238.65,125.43400579]
["bitfinex","SOLUSD",1757691571381,0.73,238.66,238.65,145.09594525]
["bitfinex","SOLUSD",1757691571893,0.73,238.66,238.65,143.42023674]
["bitfinex","SOLUSD",1757691573494,0.06,238.66,238.65,143.42023674]
["bitfinex","SOLUSD",1757691574273,0.73,238.66,238.65,143.42023674]
["bitfinex","SOLUSD",1757691575895,0.73,238.66,238.65,80.93]
["bitfinex","SOLUSD",1757691576287,0.73,238.66,238.65,85.12023674]
["bitfinex","SOLUSD",1757691577982,0.06,238.66,238.65,85.12023674]
["bitfinex","SOLUSD",1757691578280,0.73,238.66,238.65,117.42023674]
["bitfinex","SOLUSD",1757691580206,0.73,238.66,238.65,80.93]
["bitfinex","SOLUSD",1757691580975,0.73,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757691584489,0.06,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757691584694,0.06,238.66,238.65,32.33]
["bitfinex","SOLUSD",1757691585409,0.06,238.66,238.65,36.52023674]
["bitfinex","SOLUSD",1757691586601,0.06,238.66,238.65,38.19594525]
["bitfinex","SOLUSD",1757691587003,0.77,238.66,238.65,5.89594525]
["bitfinex","SOLUSD",1757691587202,0.77,238.66,238.65,62.52023674]
["bitfinex","SOLUSD",1757691587603,0.06,238.66,238.65,62.52023674]
["bitfinex","SOLUSD",1757691588709,0.77,238.66,238.65,62.52023674]
["bitfinex","SOLUSD",1757691591785,0.77,238.66,238.65,30.22023674]
["bitfinex","SOLUSD",1757691591986,0.77,238.66,238.65,62.52023674]
["bitfinex","SOLUSD",1757691593499,0.77,238.66,238.65,36.52023674]
["bitfinex","SOLUSD",1757691594218,0.77,238.66,238.65,4.22023674]
["bitfinex","SOLUSD",1757691594990,0.77,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757691600606,0.06,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757691600987,0.06,238.66,238.65,58.33]
["bitfinex","SOLUSD",1757691602317,0.06,238.66,238.65,62.52023674]
["bitfinex","SOLUSD",1757691606202,0.06,238.66,238.65,143.42023674]
["bitfinex","SOLUSD",1757691606601,1e-08,238.66,238.65,143.42023674]
["bitfinex","SOLUSD",1757691607108,1e-08,238.66,238.65,145.09587505]
["bitfinex","SOLUSD",1757691607428,0.06,238.69,238.65,145.09587505]
["bitfinex","SOLUSD",1757691607429,0.06,238.69,238.65,155.57146692]
["bitfinex","SOLUSD",1757691607735,0.06,238.69,238.66,0.41900611]
["bitfinex","SOLUSD",1757691607926,0.06,238.69,238.67,32.3]
["bitfinex","SOLUSD",1757691608621,0.06,238.69,238.68,58.3]
["bitfinex","SOLUSD",1757691608816,0.06,238.69,238.68,30.60868107]
["bitfinex","SOLUSD",1757691609024,0.06,238.69,238.68,64.58410883]
["bitfinex","SOLUSD",1757691610628,0.06,238.7,238.68,145.48410883]
["bitfinex","SOLUSD",1757691610840,0.06,238.7,238.68,145.06513783]
["bitfinex","SOLUSD",1757691611714,0.06,238.7,238.68,85.08971007]
["bitfinex","SOLUSD",1757691612054,0.77,238.7,238.69,33.97542775]
["bitfinex","SOLUSD",1757691612241,0.06,238.7,238.69,33.97542775]
["bitfinex","SOLUSD",1757691613113,0.06,238.7,238.69,38.16496229]
["bitfinex","SOLUSD",1757691615116,0.06,238.7,238.69,5.86496229]
["bitfinex","SOLUSD",1757691615435,0.06,238.7,238.69,38.16496229]
["bitfinex","SOLUSD",1757691616513,0.06,238.7,238.69,119.06496229]
["bitfinex","SOLUSD",1757691616719,0.77,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691617235,0.06,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691617643,0.06,238.7,238.69,86.76496229]
["bitfinex","SOLUSD",1757691617828,0.06,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691618437,0.06,238.7,238.69,86.76496229]
["bitfinex","SOLUSD",1757691618647,0.06,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691619428,0.77,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691619636,0.06,238.7,238.69,119.04496229]
["bitfinex","SOLUSD",1757691621246,0.06,238.7,238.69,119.07496229]
["bitfinex","SOLUSD",1757691627958,1e-08,238.71,238.69,119.07496229]
["bitfinex","SOLUSD",1757691628253,0.76,238.78,238.73,26.0]
["bitfinex","SOLUSD",1757691628456,0.06,238.78,238.77,26.0]
["bitfinex","SOLUSD",1757691628659,0.06,238.78,238.77,58.28]
["bitfinex","SOLUSD",1757691628853,0.76,238.78,238.77,58.28]
["bitfinex","SOLUSD",1757691629157,0.76,238.78,238.77,62.46813083]
["bitfinex","SOLUSD",1757691629658,0.06,238.78,238.77,36.46813083]
["bitfinex","SOLUSD",1757691630265,0.76,238.78,238.77,36.46813083]
["bitfinex","SOLUSD",1757691630557,0.76,238.78,238.77,38.14299736]
["bitfinex","SOLUSD",1757691631140,0.06,238.78,238.77,38.14299736]
["bitfinex","SOLUSD",1757691631342,0.06,238.78,238.77,38.56181044]
["bitfinex","SOLUSD",1757691631959,0.06,238.78,238.77,38.14299736]
["bitfinex","SOLUSD",1757691633157,0.06,238.78,238.77,38.56181044]
["bitfinex","SOLUSD",1757691633955,0.1,238.79,238.77,38.56181044]
["bitfinex","SOLUSD",1757691634656,0.1,238.79,238.77,51.06934711]
["bitfinex","SOLUSD",1757691635139,1e-08,238.79,238.77,131.96934711]
["bitfinex","SOLUSD",1757691635341,1e-08,238.79,238.77,131.55053403]
["bitfinex","SOLUSD",1757691635960,1e-08,238.79,238.77,99.27053403]
["bitfinex","SOLUSD",1757691636369,0.7,238.78,238.77,99.27053403]
["bitfinex","SOLUSD",1757691636532,1e-08,238.79,238.77,131.55053403]
["bitfinex","SOLUSD",1757691638161,0.7,238.78,238.77,131.55053403]
["bitfinex","SOLUSD",1757691638335,0.7,238.78,238.77,129.8756675]
["bitfinex","SOLUSD",1757691638861,1e-08,238.79,238.77,131.55046391]
["bitfinex","SOLUSD",1757691639459,0.7,238.78,238.77,85.08813083]
["bitfinex","SOLUSD",1757691639658,0.7,238.78,238.77,117.34813083]
["bitfinex","SOLUSD",1757691640061,0.7,238.78,238.77,119.02299736]
["bitfinex","SOLUSD",1757691640250,0.7,238.78,238.77,38.12299736]
["bitfinex","SOLUSD",1757691641363,1e-08,238.79,238.77,38.12299736]
["bitfinex","SOLUSD",1757691641662,1e-08,238.79,238.77,50.56405795]
["bitfinex","SOLUSD",1757691641867,0.76000001,238.79,238.78,32.26]
["bitfinex","SOLUSD",1757691642043,0.06000001,238.79,238.78,113.16]
["bitfinex","SOLUSD",1757691642241,0.76000001,238.79,238.78,82.57472629]
["bitfinex","SOLUSD",1757691642557,0.76000001,238.79,238.78,114.83472629]
["bitfinex","SOLUSD",1757691642779,0.06000001,238.79,238.78,114.83472629]
["bitfinex","SOLUSD",1757691643145,0.76000001,238.79,238.78,114.83472629]
["bitfinex","SOLUSD",1757691643338,0.76000001,238.79,238.78,117.34795544]
["bitfinex","SOLUSD",1757691644762,0.76000001,238.79,238.78,85.08795544]
["bitfinex","SOLUSD",1757691645063,0.76000001,238.79,238.78,143.34795544]
["bitfinex","SOLUSD",1757691646064,0.76000001,238.79,238.78,30.18795544]
["bitfinex","SOLUSD",1757691646265,4.76761219,238.79,238.75,1.7050068]
["bitfinex","SOLUSD",1757691646450,0.72,238.78,238.75,1.7050068]
["bitfinex","SOLUSD",1757691646651,0.72,238.77,238.75,5.89348387]
["bitfinex","SOLUSD",1757691646854,0.72,238.76,238.75,4.21847707]
["bitfinex","SOLUSD",1757691647047,4.72761218,238.76,238.72,0.03]
["bitfinex","SOLUSD",1757691647247,4.00761218,238.75,238.72,0.03]
["bitfinex","SOLUSD",1757691647656,0.72,238.74,238.72,0.03]
["bitfinex","SOLUSD",1757691653083,0.72,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757691653577,0.72,238.76,238.72,0.03]
["bitfinex","SOLUSD",1757691653965,0.69,238.75,238.72,0.03]
["bitfinex","SOLUSD",1757691654483,0.06000001,238.79,238.72,0.03]
["bitfinex","SOLUSD",1757691654484,0.69,238.77,238.72,58.29]
["bitfinex","SOLUSD",1757691654649,0.69,238.76,238.72,58.29]
["bitfinex","SOLUSD",1757691655157,0.06000001,238.79,238.72,58.29]
["bitfinex","SOLUSD",1757691655361,0.69,238.78,238.72,58.29]
["bitfinex","SOLUSD",1757691655558,0.69,238.77,238.72,58.29]
["bitfinex","SOLUSD",1757691655757,0.06000001,238.79,238.73,0.69]
["bitfinex","SOLUSD",1757691655957,0.06000001,238.79,238.73,2.36507695]
["bitfinex","SOLUSD",1757691656368,0.06000001,238.79,238.74,14.6602999]
["bitfinex","SOLUSD",1757691656568,0.06000001,238.79,238.75,32.26]
["bitfinex","SOLUSD",1757691656763,0.75000001,238.79,238.75,32.26]
["bitfinex","SOLUSD",1757691657172,0.69,238.78,238.76,26.0]
["bitfinex","SOLUSD",1757691657358,0.69,238.77,238.75,32.26]
["bitfinex","SOLUSD",1757691657564,0.75000001,238.79,238.75,32.26]
["bitfinex","SOLUSD",1757691657782,0.69,238.78,238.75,32.26]
["bitfinex","SOLUSD",1757691658673,0.69,238.78,238.76,4.18830624]
["bitfinex","SOLUSD",1757691659179,0.69,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1757691659478,0.06000001,238.79,238.76,14.65907186]
["bitfinex","SOLUSD",1757691659856,0.06000001,238.79,238.77,32.26]
["bitfinex","SOLUSD",1757691660574,0.06000001,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1757691661963,0.06000001,238.79,238.78,4.87795544]
["bitfinex","SOLUSD",1757691662565,0.06000001,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1757691663977,0.06000001,238.79,238.78,85.08795544]
["bitfinex","SOLUSD",1757691665562,1e-08,238.79,238.78,85.77795544]
["bitfinex","SOLUSD",1757691665768,0.69,238.88,238.81,26.0]
["bitfinex","SOLUSD",1757691666077,0.69,238.88,238.84,26.0]
["bitfinex","SOLUSD",1757691666260,0.69,238.88,238.84,58.26]
["bitfinex","SOLUSD",1757691666660,1e-08,238.85,238.84,58.26]
["bitfinex","SOLUSD",1757691666880,1e-08,238.85,238.84,145.71141932]
["bitfinex","SOLUSD",1757691669681,1e-08,238.85,238.84,145.02141932]
["bitfinex","SOLUSD",1757691669983,1e-08,238.85,238.84,64.12141932]
["bitfinex","SOLUSD",1757691672378,1e-08,238.85,238.84,64.81141932]
["bitfinex","SOLUSD",1757691672575,1e-08,238.85,238.84,31.86141932]
["bitfinex","SOLUSD",1757691672791,1e-08,238.85,238.84,64.12141932]
["bitfinex","SOLUSD",1757691675880,1e-08,238.85,238.84,145.02141932]
["bitfinex","SOLUSD",1757691679479,0.69000001,238.85,238.84,111.08690336]
["bitfinex","SOLUSD",1757691679681,0.69000001,238.85,238.84,143.34690336]
["bitfinex","SOLUSD",1757691681264,1e-08,238.85,238.84,143.34690336]
["bitfinex","SOLUSD",1757691681680,0.69000001,238.85,238.84,143.34690336]
["bitfinex","SOLUSD",1757691681883,0.69000001,238.85,238.84,62.44690336]
["bitfinex","SOLUSD",1757691682487,0.69000001,238.85,238.84,30.18690336]
["bitfinex","SOLUSD",1757691682791,0.69000001,238.85,238.84,62.44690336]
["bitfinex","SOLUSD",1757691683368,1e-08,238.87,238.84,154.9228521]
["bitfinex","SOLUSD",1757691683587,1e-08,238.87,238.84,153.81416177]
["bitfinex","SOLUSD",1757691685570,0.65000001,238.87,238.86,64.18085847]
["bitfinex","SOLUSD",1757691686177,1e-08,238.87,238.86,64.18085847]
["bitfinex","SOLUSD",1757691686383,1e-08,238.87,238.86,62.50655279]
["bitfinex","SOLUSD",1757691686892,1e-08,238.87,238.86,64.18078839]
["bitfinex","SOLUSD",1757691687270,1e-08,238.87,238.86,76.63346062]
["bitfinex","SOLUSD",1757691687666,1e-08,238.87,238.86,157.53346062]
["bitfinex","SOLUSD",1757691689781,1e-08,238.88,238.86,158.19346062]
["bitfinex","SOLUSD",1757691689991,1e-08,238.89,238.87,0.66]
["bitfinex","SOLUSD",1757691690190,1e-08,238.89,238.88,32.34]
["bitfinex","SOLUSD",1757691690691,1e-08,238.89,238.88,34.01409547]
["bitfinex","SOLUSD",1757691692092,1e-08,238.89,238.88,38.20029774]
["bitfinex","SOLUSD",1757691692798,0.65000001,238.89,238.88,38.20029774]
["bitfinex","SOLUSD",1757691692989,1e-08,238.89,238.88,38.20029774]
["bitfinex","SOLUSD",1757691693673,1e-08,238.89,238.88,119.10029774]
["bitfinex","SOLUSD",1757691694405,0.65000001,238.89,238.88,86.76029774]
["bitfinex","SOLUSD",1757691694602,0.65000001,238.89,238.88,119.08029774]
["bitfinex","SOLUSD",1757691694780,0.65000001,238.89,238.88,117.40620227]
["bitfinex","SOLUSD",1757691695691,1e-08,238.89,238.88,117.40620227]
["bitfinex","SOLUSD",1757691696078,1e-08,238.89,238.88,118.06620227]
["bitfinex","SOLUSD",1757691696701,1e-08,238.89,238.88,119.08043788]
["bitfinex","SOLUSD",1757691697688,1e-08,238.89,238.88,117.40620227]
["bitfinex","SOLUSD",1757691699604,1e-08,238.89,238.88,119.08043788]
["bitfinex","SOLUSD",1757691702816,1e-08,238.92,238.91,26.0]
["bitfinex","SOLUSD",1757691703000,1e-08,238.92,238.91,139.18]
["bitfinex","SOLUSD",1757691703595,0.65000001,238.92,238.91,139.18]
["bitfinex","SOLUSD",1757691704895,0.65000001,238.92,238.91,143.36567661]
["bitfinex","SOLUSD",1757691706696,0.65000001,238.92,238.91,143.34567661]
["bitfinex","SOLUSD",1757691707004,0.65000001,238.92,238.91,117.34567661]
["bitfinex","SOLUSD",1757691708003,1e-08,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757691708384,1e-08,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691708692,0.68000001,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691709293,1e-08,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691710101,0.68000001,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691713696,1e-08,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691713896,0.66000001,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757691714313,0.66000001,238.92,238.91,85.08567661]
["bitfinex","SOLUSD",1757691714700,0.1,238.93,238.91,85.08567661]
["bitfinex","SOLUSD",1757691715102,0.2,238.99,238.92,32.24]
["bitfinex","SOLUSD",1757691716296,0.2,238.99,238.93,14.64864185]
["bitfinex","SOLUSD",1757691716922,0.66,238.98,238.93,14.64864185]
["bitfinex","SOLUSD",1757691717129,0.66,238.97,238.93,14.64864185]
["bitfinex","SOLUSD",1757691717325,0.66,238.96,238.93,14.64864185]
["bitfinex","SOLUSD",1757691717519,0.66,238.95,238.93,14.64864185]
["bitfinex","SOLUSD",1757691717838,0.66,238.94,238.93,14.64864185]
["bitfinex","SOLUSD",1757691718907,0.66,238.94,238.93,10.46331561]
["bitfinex","SOLUSD",1757691721720,0.2,238.99,238.93,11.12331561]
["bitfinex","SOLUSD",1757691721721,0.66,238.97,238.93,11.12331561]
["bitfinex","SOLUSD",1757691721919,0.66,238.97,238.93,43.36331561]
["bitfinex","SOLUSD",1757691722233,0.86,238.99,238.93,43.36331561]
["bitfinex","SOLUSD",1757691722833,0.66,238.98,238.93,42.70331561]
["bitfinex","SOLUSD",1757691723131,0.66,238.97,238.93,46.88864185]
["bitfinex","SOLUSD",1757691723338,0.66,238.97,238.93,47.54864185]
["bitfinex","SOLUSD",1757691723626,0.2,238.99,238.93,46.88864185]
["bitfinex","SOLUSD",1757691723821,0.2,238.99,238.94,0.66]
["bitfinex","SOLUSD",1757691724001,0.86,238.99,238.95,0.66]
["bitfinex","SOLUSD",1757691724206,0.2,238.99,238.96,0.66]
["bitfinex","SOLUSD",1757691724734,0.2,238.99,238.95,33.91381525]
["bitfinex","SOLUSD",1757691724902,0.66,238.98,238.96,4.1848008]
["bitfinex","SOLUSD",1757691725103,0.2,238.99,238.96,4.1848008]
["bitfinex","SOLUSD",1757691725409,0.2,238.99,238.96,14.6468028]
["bitfinex","SOLUSD",1757691727841,0.86,238.99,238.96,14.6468028]
["bitfinex","SOLUSD",1757691729727,0.2,238.99,238.97,0.66]
["bitfinex","SOLUSD",1757691729928,0.2,238.99,238.98,0.66]
["bitfinex","SOLUSD",1757691730238,0.2,238.99,238.97,32.24]
["bitfinex","SOLUSD",1757691730421,0.2,238.99,238.97,32.9]
["bitfinex","SOLUSD",1757691731342,0.2,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691732223,0.2,238.99,238.98,4.84445058]
["bitfinex","SOLUSD",1757691732523,0.2,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691733022,0.2,238.99,238.98,4.84445058]
["bitfinex","SOLUSD",1757691734541,0.2,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691735035,0.86,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691735239,0.86,238.99,238.97,80.9]
["bitfinex","SOLUSD",1757691735425,0.66,238.98,238.97,80.9]
["bitfinex","SOLUSD",1757691735623,0.66,238.98,238.94,4.1850262]
["bitfinex","SOLUSD",1757691735827,0.66,238.97,238.93,32.24]
["bitfinex","SOLUSD",1757691736014,0.66,238.96,238.92,2.66098637]
["bitfinex","SOLUSD",1757691736446,0.66,238.95,238.92,14.64925497]
["bitfinex","SOLUSD",1757691738345,0.66,238.97,238.92,14.64925497]
["bitfinex","SOLUSD",1757691738550,0.66,238.96,238.92,14.64925497]
["bitfinex","SOLUSD",1757691739555,0.66,238.95,238.92,14.64925497]
["bitfinex","SOLUSD",1757691739742,0.66,238.94,238.92,14.64925497]
["bitfinex","SOLUSD",1757691739938,0.2,238.99,238.92,14.64925497]
["bitfinex","SOLUSD",1757691739939,2.56098637,238.98,238.92,14.64925497]
["bitfinex","SOLUSD",1757691740154,0.66,238.93,238.92,14.64925497]
["bitfinex","SOLUSD",1757691740447,0.66,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1757691741353,0.66,238.94,238.91,0.03]
["bitfinex","SOLUSD",1757691743266,0.66,238.96,238.91,0.69]
["bitfinex","SOLUSD",1757691743750,0.66,238.98,238.92,32.9]
["bitfinex","SOLUSD",1757691744240,0.2,238.99,238.93,0.68]
["bitfinex","SOLUSD",1757691744439,0.2,238.99,238.95,26.0]
["bitfinex","SOLUSD",1757691744649,0.2,238.99,238.96,32.92]
["bitfinex","SOLUSD",1757691745030,0.2,238.99,238.97,0.68]
["bitfinex","SOLUSD",1757691745237,0.2,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691745549,0.2,238.99,238.98,4.86445058]
["bitfinex","SOLUSD",1757691746644,0.2,238.99,238.98,37.10445058]
["bitfinex","SOLUSD",1757691747942,0.1,239.02,238.98,47.56557703]
["bitfinex","SOLUSD",1757691748133,0.1,239.02,238.99,0.68]
["bitfinex","SOLUSD",1757691748442,0.1,239.02,239.0,32.24]
["bitfinex","SOLUSD",1757691748746,0.1,239.02,239.01,0.68]
["bitfinex","SOLUSD",1757691748947,0.1,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1757691749844,0.79,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1757691750234,0.1,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1757691750840,0.79,239.02,238.97,1.67353513]
["bitfinex","SOLUSD",1757691751046,3.99861599,238.99,238.92,0.03]
["bitfinex","SOLUSD",1757691751347,3.99861599,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691751641,0.69,238.98,238.92,4.21547995]
["bitfinex","SOLUSD",1757691751958,0.69,238.98,238.92,4.89547995]
["bitfinex","SOLUSD",1757691752247,0.69,238.97,238.92,4.21547995]
["bitfinex","SOLUSD",1757691752429,0.69,238.96,238.92,4.21547995]
["bitfinex","SOLUSD",1757691752629,4.28375919,239.02,238.92,4.21547995]
["bitfinex","SOLUSD",1757691752630,3.99861599,238.97,238.92,4.21547995]
["bitfinex","SOLUSD",1757691752836,4.68861599,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691753037,3.99861599,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691753551,4.68861599,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691753959,30.68861599,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691754623,33.46824097,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691755049,37.65356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691758560,69.89356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691758741,37.65356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691758945,69.89356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691759141,65.89495122,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691759349,69.89356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691759850,33.65495122,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691760055,69.91356721,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691760434,4.68861599,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691761737,8.87394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691769760,4.87532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691770151,8.87394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691771540,8.84394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691774167,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691774554,37.10532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691774858,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691776762,8.84394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691776965,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691778267,8.84394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691778658,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691778854,43.87357492,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691779469,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691780158,8.84394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691780452,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691780660,43.87420606,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691782376,43.87385137,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691782548,43.87344227,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691783068,41.10394223,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691783769,26.0,238.9,238.88,0.03]
["bitfinex","SOLUSD",1757691784075,36.25861599,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691784256,3.99861599,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691784456,36.25861599,238.89,238.88,0.7]
["bitfinex","SOLUSD",1757691784659,3.99861599,238.89,238.88,0.7]
["bitfinex","SOLUSD",1757691784855,32.26,238.91,238.88,0.7]
["bitfinex","SOLUSD",1757691785172,4.18532624,238.93,238.88,0.7]
["bitfinex","SOLUSD",1757691785398,32.26,238.91,238.88,0.7]
["bitfinex","SOLUSD",1757691785867,32.26,238.91,238.88,4.88609878]
["bitfinex","SOLUSD",1757691786074,32.26,238.91,238.89,0.67]
["bitfinex","SOLUSD",1757691786274,4.18516615,238.94,238.89,0.67]
["bitfinex","SOLUSD",1757691786451,32.26,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757691787168,4.18516615,238.94,238.89,0.67]
["bitfinex","SOLUSD",1757691787374,32.26,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757691787874,36.44556269,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757691788367,3.99861599,238.93,238.89,0.67]
["bitfinex","SOLUSD",1757691788571,32.26,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757691790070,32.26,238.92,238.9,0.67]
["bitfinex","SOLUSD",1757691790758,36.44552356,238.92,238.9,0.67]
["bitfinex","SOLUSD",1757691790970,36.44552356,238.92,238.88,0.7]
["bitfinex","SOLUSD",1757691791174,40.44413955,238.92,238.89,0.67]
["bitfinex","SOLUSD",1757691791367,3.99861599,238.91,238.88,0.03]
["bitfinex","SOLUSD",1757691791577,3.99861599,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691792081,4.70861599,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691793080,4.18602704,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691793262,40.44464303,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757691793577,3.47994407,238.97,238.88,0.7]
["bitfinex","SOLUSD",1757691793578,0.71,238.95,238.88,0.7]
["bitfinex","SOLUSD",1757691793872,3.99861599,238.94,238.88,0.7]
["bitfinex","SOLUSD",1757691794078,32.26,238.93,238.88,0.7]
["bitfinex","SOLUSD",1757691794670,3.99861599,238.95,238.88,0.7]
["bitfinex","SOLUSD",1757691794859,11.17001615,239.01,238.88,0.7]
["bitfinex","SOLUSD",1757691795063,36.44459732,238.98,238.89,4.18602704]
["bitfinex","SOLUSD",1757691795368,2.77980439,238.97,238.9,0.67]
["bitfinex","SOLUSD",1757691796273,2.77980439,238.96,238.91,4.18567661]
["bitfinex","SOLUSD",1757691796471,2.77980439,238.97,238.92,0.67]
["bitfinex","SOLUSD",1757691796777,2.77980439,238.96,238.93,0.67]
["bitfinex","SOLUSD",1757691796975,2.77980439,238.96,238.94,0.67]
["bitfinex","SOLUSD",1757691797283,2.77980439,238.95,238.91,4.18567661]
["bitfinex","SOLUSD",1757691797464,2.77980439,238.98,238.91,4.18567661]
["bitfinex","SOLUSD",1757691797669,2.77980439,238.97,238.91,14.64986814]
["bitfinex","SOLUSD",1757691797871,0.06,238.99,238.94,26.0]
["bitfinex","SOLUSD",1757691798278,0.06,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1757691798460,0.06,238.99,238.95,4.85497593]
["bitfinex","SOLUSD",1757691798780,0.06,238.99,238.96,0.67]
["bitfinex","SOLUSD",1757691800282,0.06,238.99,238.98,26.0]
["bitfinex","SOLUSD",1757691800668,0.06,238.99,238.98,26.67]
["bitfinex","SOLUSD",1757691801273,0.06,238.99,238.98,30.85445058]
["bitfinex","SOLUSD",1757691806970,0.06,238.99,238.98,30.18445058]
["bitfinex","SOLUSD",1757691807174,0.06,238.99,238.98,30.85445058]
["bitfinex","SOLUSD",1757691807583,0.06,238.99,238.98,30.18445058]
["bitfinex","SOLUSD",1757691808867,0.06,238.99,238.98,30.85445058]
["bitfinex","SOLUSD",1757691812896,0.06,238.99,238.98,30.18445058]
["bitfinex","SOLUSD",1757691813481,0.06,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757691814092,0.06,238.99,238.98,0.67]
["bitfinex","SOLUSD",1757691816093,0.06,238.99,238.98,4.85445058]
["bitfinex","SOLUSD",1757691819396,0.06,238.99,238.98,30.85445058]
["bitfinex","SOLUSD",1757691821997,0.06,238.99,238.98,30.18445058]
["bitfinex","SOLUSD",1757691822981,0.73,238.99,238.96,4.18467288]
["bitfinex","SOLUSD",1757691823184,0.67,238.98,238.95,85.08488763]
["bitfinex","SOLUSD",1757691823402,0.67,238.97,238.95,85.08488763]
["bitfinex","SOLUSD",1757691823719,0.06,238.99,238.95,85.08488763]
["bitfinex","SOLUSD",1757691823880,0.67,238.98,238.95,85.08488763]
["bitfinex","SOLUSD",1757691824202,0.67,238.97,238.95,4.18488763]
["bitfinex","SOLUSD",1757691825894,0.73,238.99,238.94,4.18515108]
["bitfinex","SOLUSD",1757691826077,0.67,238.98,238.94,4.18515108]
["bitfinex","SOLUSD",1757691826285,3.22982268,238.97,238.92,4.2153992]
["bitfinex","SOLUSD",1757691826494,2.55982268,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691826678,2.55982268,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691826881,0.66,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691827078,0.66,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691828003,4.84532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691828306,7.40514892,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691830005,4.84532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691831306,7.40514892,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691835002,4.84532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691835790,0.66,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691836914,4.84532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691837293,3.21982268,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691837494,2.77697421,238.97,238.92,0.71]
["bitfinex","SOLUSD",1757691837799,3.23982268,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691837994,2.55982268,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691838206,0.68,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691838516,3.23982268,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691838713,0.68,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691838926,0.68,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691839102,0.68,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691839296,3.23982268,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691839602,0.68,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691840320,2.55982268,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691840500,0.68,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691841199,3.23982268,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691841400,0.06,238.96,238.93,0.68]
["bitfinex","SOLUSD",1757691841609,0.06,238.96,238.94,0.68]
["bitfinex","SOLUSD",1757691844699,0.06,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691845034,0.68,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691845202,0.68,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691845633,0.68,238.93,238.92,0.03]
["bitfinex","SOLUSD",1757691849026,4.24490799,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691849327,0.06,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691850721,0.06,238.96,238.93,0.68]
["bitfinex","SOLUSD",1757691851832,0.06,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691852015,0.06,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691852620,0.74,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691852826,0.06,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691853507,4.24482927,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691855030,4.92482927,238.96,238.92,0.71]
["bitfinex","SOLUSD",1757691856928,0.06,238.96,238.92,26.71]
["bitfinex","SOLUSD",1757691857107,0.06,238.96,238.93,0.68]
["bitfinex","SOLUSD",1757691859206,0.06,238.96,238.94,4.18515108]
["bitfinex","SOLUSD",1757691859627,0.06,238.96,238.95,0.68]
["bitfinex","SOLUSD",1757691861319,0.06,238.96,238.95,4.86497593]
["bitfinex","SOLUSD",1757691863414,0.06,238.96,238.95,4.18497593]
["bitfinex","SOLUSD",1757691863905,0.06,238.96,238.95,4.87497593]
["bitfinex","SOLUSD",1757691865236,0.76,238.96,238.92,80.93]
["bitfinex","SOLUSD",1757691865409,0.76,238.96,238.92,85.11547467]
["bitfinex","SOLUSD",1757691865612,0.06,238.96,238.93,0.69]
["bitfinex","SOLUSD",1757691865820,0.06,238.96,238.94,0.69]
["bitfinex","SOLUSD",1757691867020,0.06,238.96,238.93,4.18524288]
["bitfinex","SOLUSD",1757691867211,0.06,238.96,238.93,4.87524288]
["bitfinex","SOLUSD",1757691868927,0.76,238.96,238.92,4.21548807]
["bitfinex","SOLUSD",1757691869247,0.76,238.96,238.92,4.90548807]
["bitfinex","SOLUSD",1757691870733,0.06,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691871238,0.06,238.96,238.92,0.72]
["bitfinex","SOLUSD",1757691872940,0.06,238.96,238.92,4.90534121]
["bitfinex","SOLUSD",1757691873431,0.76,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691873628,0.7,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691874033,0.06,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691874225,0.7,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691874534,0.06,238.96,238.92,4.21550093]
["bitfinex","SOLUSD",1757691874738,0.76,238.96,238.92,4.21550093]
["bitfinex","SOLUSD",1757691875038,0.76,238.96,238.92,0.72]
["bitfinex","SOLUSD",1757691875640,8.18595946,238.98,238.92,0.72]
["bitfinex","SOLUSD",1757691875943,4.00148876,238.97,238.92,0.72]
["bitfinex","SOLUSD",1757691876120,4.00148876,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691876321,4.00148876,238.97,238.92,4.21549096]
["bitfinex","SOLUSD",1757691876649,4.00148876,238.97,238.92,4.90549096]
["bitfinex","SOLUSD",1757691877730,4.70148876,238.97,238.92,4.90549096]
["bitfinex","SOLUSD",1757691878642,4.70148876,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691878834,4.70148876,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691879028,4.70148876,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691879339,4.70148876,238.97,238.92,0.72]
["bitfinex","SOLUSD",1757691879727,4.70148876,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691880130,4.70148876,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691881547,0.7,238.97,238.93,4.87518036]
["bitfinex","SOLUSD",1757691881738,0.76,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691881939,7.53846297,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691882241,4.76148876,238.99,238.93,4.18518036]
["bitfinex","SOLUSD",1757691882439,7.53846297,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757691882741,4.76148876,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757691882956,11.7227644,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691883127,8.94579019,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691883323,7.53846297,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691883646,11.72281318,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757691883849,8.94583897,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757691884035,11.72281318,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757691884235,8.94583897,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757691884435,8.94583897,238.99,238.93,4.18518036]
["bitfinex","SOLUSD",1757691884436,11.72281318,238.99,238.93,4.87518036]
["bitfinex","SOLUSD",1757691884636,8.94583897,238.99,238.93,4.87518036]
["bitfinex","SOLUSD",1757691884947,11.72281318,238.99,238.93,4.87518036]
["bitfinex","SOLUSD",1757691885147,8.94583897,238.99,238.93,4.87518036]
["bitfinex","SOLUSD",1757691885340,2.77697421,238.98,238.93,4.87518036]
["bitfinex","SOLUSD",1757691885543,2.77697421,238.98,238.94,0.69]
["bitfinex","SOLUSD",1757691885740,3.47697421,238.98,238.94,0.69]
["bitfinex","SOLUSD",1757691886236,10.96292892,238.98,238.92,4.90550142]
["bitfinex","SOLUSD",1757691886429,4.00148876,238.97,238.92,4.90550142]
["bitfinex","SOLUSD",1757691886747,2.77697421,238.97,238.92,0.03]
["bitfinex","SOLUSD",1757691886956,3.49697421,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691887250,4.72148876,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691887428,7.49846297,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691887628,4.72148876,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691887847,7.49846297,238.96,238.92,0.03]
["bitfinex","SOLUSD",1757691888253,0.72,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691890464,4.72148876,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691890851,4.00148876,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691892244,6.77846297,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691893551,2.77697421,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691895137,3.47697421,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691897639,0.7,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691897838,3.47697421,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691899653,4.70148876,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691900539,7.48990269,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691900734,4.70148876,238.95,238.92,0.03]
["bitfinex","SOLUSD",1757691902258,2.78787771,238.94,238.92,0.03]
["bitfinex","SOLUSD",1757691903438,2.78787771,238.94,238.93,0.69]
["bitfinex","SOLUSD",1757691903753,0.06,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691903956,2.84849068,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691904139,0.06,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691904340,2.84849068,238.97,238.93,0.69]
["bitfinex","SOLUSD",1757691904551,0.06,238.97,238.93,3.47787771]
["bitfinex","SOLUSD",1757691904756,0.06,238.97,238.94,26.69]
["bitfinex","SOLUSD",1757691905258,0.06,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1757691905647,0.06,238.97,238.96,4.8748008]
["bitfinex","SOLUSD",1757691908543,0.06,238.97,238.96,7.72426606]
["bitfinex","SOLUSD",1757691921975,0.06,238.97,238.96,88.62426606]
["bitfinex","SOLUSD",1757691922576,0.06,238.97,238.96,120.82426606]
["bitfinex","SOLUSD",1757691930281,0.06,238.97,238.96,87.93426606]
["bitfinex","SOLUSD",1757691930492,0.74,238.97,238.96,120.13426606]
["bitfinex","SOLUSD",1757691930981,0.06,238.97,238.96,120.13426606]
["bitfinex","SOLUSD",1757691931179,0.06,238.97,238.96,120.16426606]
["bitfinex","SOLUSD",1757691932165,0.06,238.97,238.96,87.96426606]
["bitfinex","SOLUSD",1757691932366,0.06,238.97,238.96,120.16426606]
["bitfinex","SOLUSD",1757691933675,0.06,238.97,238.96,120.81426606]
["bitfinex","SOLUSD",1757691933881,0.06,238.97,238.96,39.91426606]
["bitfinex","SOLUSD",1757691937090,0.06,238.97,238.96,39.26426606]
["bitfinex","SOLUSD",1757691937471,0.06,238.97,238.96,39.91426606]
["bitfinex","SOLUSD",1757691938176,0.06,238.97,238.96,39.26426606]
["bitfinex","SOLUSD",1757691939285,0.06,238.97,238.96,39.91426606]
["bitfinex","SOLUSD",1757691940491,0.06,238.97,238.96,39.26426606]
["bitfinex","SOLUSD",1757691940699,0.74,238.97,238.96,7.06426606]
["bitfinex","SOLUSD",1757691940997,0.06,238.97,238.96,7.06426606]
["bitfinex","SOLUSD",1757691941680,0.06,238.97,238.96,7.71426606]
["bitfinex","SOLUSD",1757691942690,0.06,238.97,238.96,39.89426606]
["bitfinex","SOLUSD",1757691943006,0.06,238.97,238.96,39.24426606]
["bitfinex","SOLUSD",1757691943294,0.06,238.97,238.96,39.89426606]
["bitfinex","SOLUSD",1757691943494,0.06,238.97,238.96,39.24426606]
["bitfinex","SOLUSD",1757691944272,0.06,238.97,238.96,39.93426606]
["bitfinex","SOLUSD",1757691944472,0.06,238.97,238.96,7.75426606]
["bitfinex","SOLUSD",1757691944701,0.06,238.97,238.96,39.93426606]
["bitfinex","SOLUSD",1757691944906,0.06,238.97,238.96,7.75426606]
["bitfinex","SOLUSD",1757691945086,0.06,238.97,238.96,39.93426606]
["bitfinex","SOLUSD",1757691945696,0.06,238.97,238.96,120.83426606]
["bitfinex","SOLUSD",1757691950090,1e-08,238.97,238.96,120.83426606]
["bitfinex","SOLUSD",1757691950291,1e-08,238.97,238.96,39.93426606]
["bitfinex","SOLUSD",1757691950516,0.1,239.02,238.99,26.0]
["bitfinex","SOLUSD",1757691950805,0.1,239.02,239.0,32.18]
["bitfinex","SOLUSD",1757691950996,0.1,239.02,239.0,32.87]
["bitfinex","SOLUSD",1757691951195,0.1,239.02,239.01,0.69]
["bitfinex","SOLUSD",1757691951781,0.1,239.02,239.01,2.36332511]
["bitfinex","SOLUSD",1757691952196,0.1,239.02,239.01,32.54725046]
["bitfinex","SOLUSD",1757691952506,0.1,239.02,239.01,31.85725046]
["bitfinex","SOLUSD",1757691952686,0.8,239.02,239.01,64.03725046]
["bitfinex","SOLUSD",1757691952889,0.1,239.02,239.01,64.03725046]
["bitfinex","SOLUSD",1757691954408,0.1,239.02,239.01,64.74725046]
["bitfinex","SOLUSD",1757691955396,0.1,239.02,239.01,64.03725046]
["bitfinex","SOLUSD",1757691955705,0.77,239.02,239.01,64.03725046]
["bitfinex","SOLUSD",1757691956004,0.1,239.02,239.01,64.03725046]
["bitfinex","SOLUSD",1757691958706,0.77,239.02,239.01,1.67332511]
["bitfinex","SOLUSD",1757691959501,0.77,239.02,238.98,36.36427968]
["bitfinex","SOLUSD",1757691959692,0.67,239.01,239.0,1.67360516]
["bitfinex","SOLUSD",1757691960102,0.67,239.01,238.99,26.0]
["bitfinex","SOLUSD",1757691960298,0.67,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1757691960510,0.67,238.99,238.97,5.85844093]
["bitfinex","SOLUSD",1757691960803,0.67,238.98,238.97,5.85844093]
["bitfinex","SOLUSD",1757691961004,0.67,238.98,238.97,4.18462568]
["bitfinex","SOLUSD",1757691961890,0.67,238.98,238.96,6.87474698]
["bitfinex","SOLUSD",1757691962085,0.67,238.97,238.96,2.6899514]
["bitfinex","SOLUSD",1757691962623,0.67,238.97,238.96,0.03]
["bitfinex","SOLUSD",1757691962781,0.67,238.97,238.96,4.2148008]
["bitfinex","SOLUSD",1757691963210,0.67,238.99,238.96,4.2148008]
["bitfinex","SOLUSD",1757691963409,0.67,238.98,238.96,0.03]
["bitfinex","SOLUSD",1757691964012,0.1,239.02,238.96,0.03]
["bitfinex","SOLUSD",1757691964194,0.67,239.0,238.96,0.03]
["bitfinex","SOLUSD",1757691964388,0.1,239.02,238.97,0.71]
["bitfinex","SOLUSD",1757691964585,0.1,239.02,238.98,0.71]
["bitfinex","SOLUSD",1757691965091,0.1,239.02,238.97,32.18]
["bitfinex","SOLUSD",1757691965292,0.1,239.02,238.99,0.71]
["bitfinex","SOLUSD",1757691965608,0.1,239.02,239.0,4.89410041]
["bitfinex","SOLUSD",1757691968105,0.1,239.02,239.01,26.71]
["bitfinex","SOLUSD",1757691968692,0.1,239.02,239.01,58.89]
["bitfinex","SOLUSD",1757691969114,0.1,239.02,239.01,60.56346512]
["bitfinex","SOLUSD",1757691969599,0.1,239.02,239.01,2.38346512]
["bitfinex","SOLUSD",1757691969802,0.1,239.02,239.01,27.67346512]
["bitfinex","SOLUSD",1757691970000,0.77,239.02,239.01,31.85739047]
["bitfinex","SOLUSD",1757691970815,0.77,239.02,239.01,1.67346512]
["bitfinex","SOLUSD",1757691971209,0.77,239.02,239.0,4.18408562]
["bitfinex","SOLUSD",1757691971514,0.67,239.01,239.0,4.18408562]
["bitfinex","SOLUSD",1757691972095,0.67,239.01,238.99,4.18427549]
["bitfinex","SOLUSD",1757691972296,0.67,239.0,238.97,4.18445064]
["bitfinex","SOLUSD",1757691972509,0.1,239.02,238.97,6.56826589]
["bitfinex","SOLUSD",1757691972707,0.1,239.02,238.98,0.71]
["bitfinex","SOLUSD",1757691973115,0.1,239.02,238.97,16.3198301]
["bitfinex","SOLUSD",1757691973317,0.77,239.02,238.97,17.0298301]
["bitfinex","SOLUSD",1757691973904,0.77,239.02,238.99,4.18427549]
["bitfinex","SOLUSD",1757691975007,0.77,239.02,238.98,4.18445058]
["bitfinex","SOLUSD",1757691975207,0.77,239.02,238.98,4.89445058]
["bitfinex","SOLUSD",1757691975593,0.1,239.02,238.98,4.18445058]
["bitfinex","SOLUSD",1757691975794,0.67,239.01,238.98,4.18445058]
["bitfinex","SOLUSD",1757691976020,0.1,239.02,238.98,15.35557703]
["bitfinex","SOLUSD",1757691976219,0.1,239.02,238.98,14.64557703]
["bitfinex","SOLUSD",1757691976520,0.1,239.02,238.98,15.35557703]
["bitfinex","SOLUSD",1757691977710,0.1,239.02,239.0,4.18410041]
["bitfinex","SOLUSD",1757691979624,0.1,239.02,238.98,14.64557703]
["bitfinex","SOLUSD",1757691980544,0.67,239.01,238.98,14.64557703]
["bitfinex","SOLUSD",1757691980827,0.1,239.02,238.98,14.64557703]
["bitfinex","SOLUSD",1757691981025,0.77,239.02,238.98,14.64557703]
["bitfinex","SOLUSD",1757691981407,0.77,239.02,238.98,15.35557703]
["bitfinex","SOLUSD",1757691982226,0.1,239.02,238.98,15.35557703]
["bitfinex","SOLUSD",1757691984209,0.1,239.02,238.99,32.86]
["bitfinex","SOLUSD",1757691984411,0.1,239.02,239.01,26.0]
["bitfinex","SOLUSD",1757691984809,0.1,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757691985117,0.1,239.03,239.02,58.86]
["bitfinex","SOLUSD",1757691985118,1e-08,239.03,239.02,58.86]
["bitfinex","SOLUSD",1757691985519,1e-08,239.03,239.02,60.5332551]
["bitfinex","SOLUSD",1757691985906,1e-08,239.03,239.02,64.71700541]
["bitfinex","SOLUSD",1757691986525,1e-08,239.03,239.02,32.55700541]
["bitfinex","SOLUSD",1757691986831,0.06,239.07,239.02,64.71700541]
["bitfinex","SOLUSD",1757691987008,0.06,239.07,239.03,0.7]
["bitfinex","SOLUSD",1757691987632,0.06,239.07,239.04,1.67311514]
["bitfinex","SOLUSD",1757691987930,0.06,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1757691988426,0.06,239.07,239.06,4.88305028]
["bitfinex","SOLUSD",1757691988809,0.06,239.07,239.06,6.55609544]
["bitfinex","SOLUSD",1757691989835,0.06,239.07,239.06,38.71609544]
["bitfinex","SOLUSD",1757691991223,0.06,239.07,239.06,38.01609544]
["bitfinex","SOLUSD",1757691991436,0.72,239.07,239.06,5.85609544]
["bitfinex","SOLUSD",1757691991626,0.72,239.07,239.06,30.18305028]
["bitfinex","SOLUSD",1757691992138,0.06,239.07,239.06,30.18305028]
["bitfinex","SOLUSD",1757691994032,0.06,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1757691994217,0.72,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1757691994626,0.06,239.07,239.06,4.18305028]
["bitfinex","SOLUSD",1757691994832,0.06,239.07,239.05,4.18322526]
["bitfinex","SOLUSD",1757691995025,0.06,239.07,239.05,4.88322526]
["bitfinex","SOLUSD",1757691995346,0.06,239.07,239.05,4.18322526]
["bitfinex","SOLUSD",1757691996837,0.06,239.07,239.05,4.88322526]
["bitfinex","SOLUSD",1757691997144,0.06,239.07,239.06,0.7]
["bitfinex","SOLUSD",1757691997642,0.06,239.07,239.06,2.37297518]
["bitfinex","SOLUSD",1757691998345,0.06,239.07,239.06,6.55602546]
["bitfinex","SOLUSD",1757692000046,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757692000235,0.1,239.09,239.08,58.16]
["bitfinex","SOLUSD",1757692000640,0.76,239.09,239.06,16.31365116]
["bitfinex","SOLUSD",1757692000848,0.66,239.08,239.06,5.85602546]
["bitfinex","SOLUSD",1757692001040,0.66,239.08,239.06,4.18305028]
["bitfinex","SOLUSD",1757692001340,0.66,239.07,239.04,4.18328729]
["bitfinex","SOLUSD",1757692001541,0.66,239.06,239.03,16.73297269]
["bitfinex","SOLUSD",1757692001723,3.99619681,239.04,239.03,12.54941332]
["bitfinex","SOLUSD",1757692002042,4.65619681,239.04,238.99,4.18427549]
["bitfinex","SOLUSD",1757692002236,3.99619681,239.06,238.99,14.64496422]
["bitfinex","SOLUSD",1757692002436,3.99619681,239.07,238.99,15.34496422]
["bitfinex","SOLUSD",1757692002641,0.66,239.08,239.0,0.7]
["bitfinex","SOLUSD",1757692002843,0.1,239.09,239.01,32.16]
["bitfinex","SOLUSD",1757692003058,4.65619681,239.08,239.0,32.86]
["bitfinex","SOLUSD",1757692003346,0.66,239.07,239.0,32.86]
["bitfinex","SOLUSD",1757692003545,0.66,239.07,239.0,32.16]
["bitfinex","SOLUSD",1757692003725,0.66,239.07,239.01,0.7]
["bitfinex","SOLUSD",1757692004244,0.66,239.07,239.01,4.88376393]
["bitfinex","SOLUSD",1757692004432,0.72,239.06,239.01,4.18376393]
["bitfinex","SOLUSD",1757692005242,0.72,239.05,239.01,4.18376393]
["bitfinex","SOLUSD",1757692005446,4.71619681,239.05,239.0,4.18408977]
["bitfinex","SOLUSD",1757692005650,4.71619681,239.04,238.99,4.28256174]
["bitfinex","SOLUSD",1757692005840,0.72,239.03,238.99,4.28256174]
["bitfinex","SOLUSD",1757692006043,0.72,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757692006649,0.72,239.01,238.98,0.03]
["bitfinex","SOLUSD",1757692007022,0.72,239.03,238.98,0.03]
["bitfinex","SOLUSD",1757692007452,3.99619681,239.05,238.98,0.03]
["bitfinex","SOLUSD",1757692007652,0.72,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757692008927,3.99619681,239.06,238.99,0.68]
["bitfinex","SOLUSD",1757692009133,0.72,239.06,238.99,0.68]
["bitfinex","SOLUSD",1757692010452,0.72,239.06,239.0,4.18410041]
["bitfinex","SOLUSD",1757692013640,0.72,239.06,239.0,14.64435145]
["bitfinex","SOLUSD",1757692015458,0.72,239.06,239.0,10.46025104]
["bitfinex","SOLUSD",1757692015640,0.72,239.06,239.0,11.11025104]
["bitfinex","SOLUSD",1757692016262,3.99619681,239.08,239.0,10.46025104]
["bitfinex","SOLUSD",1757692016449,4.69619681,239.08,239.01,0.65]
["bitfinex","SOLUSD",1757692017453,0.7,239.08,239.02,4.18375031]
["bitfinex","SOLUSD",1757692017755,0.1,239.09,239.03,0.65]
["bitfinex","SOLUSD",1757692019337,0.1,239.09,239.04,2.7945193]
["bitfinex","SOLUSD",1757692019538,0.1,239.09,239.05,15.29128842]
["bitfinex","SOLUSD",1757692019938,0.1,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757692020139,0.1,239.09,239.07,0.65]
["bitfinex","SOLUSD",1757692020339,0.1,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1757692020565,0.1,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757692020764,0.1,239.09,239.07,0.65]
["bitfinex","SOLUSD",1757692020959,0.8,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1757692021260,0.1,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757692021460,0.1,239.09,239.02,58.16]
["bitfinex","SOLUSD",1757692021461,0.1,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692021871,0.8,239.09,239.06,4.18291363]
["bitfinex","SOLUSD",1757692022047,0.1,239.09,239.06,4.18291363]
["bitfinex","SOLUSD",1757692022246,0.1,239.09,239.07,0.65]
["bitfinex","SOLUSD",1757692022743,0.1,239.09,239.06,14.64053933]
["bitfinex","SOLUSD",1757692023051,0.1,239.09,239.08,0.65]
["bitfinex","SOLUSD",1757692023568,0.1,239.09,239.08,4.83270035]
["bitfinex","SOLUSD",1757692023870,0.16,239.09,239.08,4.83270035]
["bitfinex","SOLUSD",1757692024755,0.86,239.09,239.05,0.65]
["bitfinex","SOLUSD",1757692025062,0.86,239.09,239.03,11.1086888]
["bitfinex","SOLUSD",1757692025248,0.16,239.09,239.04,15.29190092]
["bitfinex","SOLUSD",1757692025847,0.16,239.09,239.04,14.64190092]
["bitfinex","SOLUSD",1757692026054,0.7,239.08,239.04,4.18340026]
["bitfinex","SOLUSD",1757692026264,0.7,239.07,239.04,4.18340026]
["bitfinex","SOLUSD",1757692026564,0.7,239.06,239.02,4.18375031]
["bitfinex","SOLUSD",1757692027565,4.69619681,239.05,239.01,4.18392535]
["bitfinex","SOLUSD",1757692027767,0.7,239.04,239.01,4.18392535]
["bitfinex","SOLUSD",1757692028260,0.7,239.04,238.99,4.18410775]
["bitfinex","SOLUSD",1757692028261,4.69619681,239.04,238.99,4.18410775]
["bitfinex","SOLUSD",1757692028462,0.7,239.04,238.99,4.18410775]
["bitfinex","SOLUSD",1757692028673,0.7,239.04,238.99,4.83410775]
["bitfinex","SOLUSD",1757692028873,0.7,239.03,238.99,4.18410775]
["bitfinex","SOLUSD",1757692029046,0.7,239.02,238.99,4.18410775]
["bitfinex","SOLUSD",1757692029551,0.7,239.04,238.98,4.21445058]
["bitfinex","SOLUSD",1757692029856,0.7,239.04,238.98,4.86445058]
["bitfinex","SOLUSD",1757692030052,4.69619681,239.03,238.98,4.21445058]
["bitfinex","SOLUSD",1757692030359,0.7,239.02,238.98,4.21445058]
["bitfinex","SOLUSD",1757692030567,3.99619681,239.03,238.98,4.86445058]
["bitfinex","SOLUSD",1757692031267,0.7,239.02,238.98,0.03]
["bitfinex","SOLUSD",1757692031445,3.99619681,239.04,238.98,0.68]
["bitfinex","SOLUSD",1757692031652,3.49504903,239.05,238.98,0.68]
["bitfinex","SOLUSD",1757692031863,7.49124584,239.05,238.98,0.68]
["bitfinex","SOLUSD",1757692032044,3.99619681,239.04,238.98,0.68]
["bitfinex","SOLUSD",1757692032748,2.79504903,239.05,238.98,0.68]
["bitfinex","SOLUSD",1757692033052,0.7,239.05,238.98,0.68]
["bitfinex","SOLUSD",1757692033366,6.79124584,239.07,238.99,14.64496422]
["bitfinex","SOLUSD",1757692033559,7.49124584,239.08,239.0,0.65]
["bitfinex","SOLUSD",1757692033764,4.69619681,239.08,239.0,0.65]
["bitfinex","SOLUSD",1757692033966,0.7,239.08,239.0,0.65]
["bitfinex","SOLUSD",1757692035049,4.15619681,239.09,239.01,14.64373874]
["bitfinex","SOLUSD",1757692035251,4.15619681,239.09,239.02,0.65]
["bitfinex","SOLUSD",1757692035743,0.16,239.09,239.02,0.65]
["bitfinex","SOLUSD",1757692037476,0.16,239.09,239.03,4.18357528]
["bitfinex","SOLUSD",1757692037671,0.16,239.09,239.04,0.65]
["bitfinex","SOLUSD",1757692038759,0.16,239.09,239.04,32.81]
["bitfinex","SOLUSD",1757692038962,0.16,239.09,239.05,0.65]
["bitfinex","SOLUSD",1757692039476,4.15619681,239.09,239.02,4.83375031]
["bitfinex","SOLUSD",1757692039655,3.99619681,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1757692039857,4.69619681,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1757692040265,0.16,239.09,239.03,0.65]
["bitfinex","SOLUSD",1757692040463,2.95504903,239.09,239.03,0.65]
["bitfinex","SOLUSD",1757692040868,0.16,239.09,239.03,0.65]
["bitfinex","SOLUSD",1757692041480,0.16,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1757692041782,0.16,239.09,239.04,4.83340026]
["bitfinex","SOLUSD",1757692042183,4.15619681,239.09,239.04,4.83340026]
["bitfinex","SOLUSD",1757692043259,4.15619681,239.09,239.05,0.65]
["bitfinex","SOLUSD",1757692043453,0.16,239.09,239.06,0.65]
["bitfinex","SOLUSD",1757692043659,0.16,239.09,239.07,0.65]
["bitfinex","SOLUSD",1757692044576,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692044774,0.16,239.09,239.08,4.86270035]
["bitfinex","SOLUSD",1757692046665,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692047398,0.16,239.09,239.08,4.86270035]
["bitfinex","SOLUSD",1757692047871,0.16,239.09,239.06,0.68]
["bitfinex","SOLUSD",1757692048100,0.16,239.09,239.07,0.68]
["bitfinex","SOLUSD",1757692049974,0.16,239.09,239.08,0.68]
["bitfinex","SOLUSD",1757692050168,0.16,239.09,239.08,4.86270035]
["bitfinex","SOLUSD",1757692053085,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692053596,0.16,239.09,239.06,4.18288271]
["bitfinex","SOLUSD",1757692053790,0.7,239.08,239.05,5.85633382]
["bitfinex","SOLUSD",1757692053988,0.7,239.08,239.05,4.18321869]
["bitfinex","SOLUSD",1757692054383,0.7,239.08,239.03,0.68]
["bitfinex","SOLUSD",1757692054384,0.16,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1757692054581,0.86,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1757692055486,0.7,239.08,239.04,4.18340026]
["bitfinex","SOLUSD",1757692055685,2.95504903,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1757692055884,0.7,239.07,239.02,4.21358731]
["bitfinex","SOLUSD",1757692056201,2.557004,239.06,239.02,0.03]
["bitfinex","SOLUSD",1757692056383,3.257004,239.06,239.02,0.03]
["bitfinex","SOLUSD",1757692056585,0.7,239.05,239.02,0.03]
["bitfinex","SOLUSD",1757692056880,2.557004,239.06,239.02,0.03]
["bitfinex","SOLUSD",1757692057092,0.7,239.06,239.02,0.03]
["bitfinex","SOLUSD",1757692059205,5.35205303,239.08,239.03,0.68]
["bitfinex","SOLUSD",1757692059505,2.717004,239.09,239.04,0.68]
["bitfinex","SOLUSD",1757692059694,0.16,239.09,239.04,0.68]
["bitfinex","SOLUSD",1757692060080,0.7,239.08,239.02,0.71]
["bitfinex","SOLUSD",1757692060288,2.717004,239.09,239.02,0.71]
["bitfinex","SOLUSD",1757692060498,0.16,239.09,239.02,0.71]
["bitfinex","SOLUSD",1757692060694,2.717004,239.09,239.03,4.18357528]
["bitfinex","SOLUSD",1757692061308,0.16,239.09,239.03,14.64251348]
["bitfinex","SOLUSD",1757692061502,0.16,239.09,239.04,0.68]
["bitfinex","SOLUSD",1757692062796,0.16,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1757692063138,0.16,239.09,239.06,0.68]
["bitfinex","SOLUSD",1757692064605,0.16,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1757692066012,0.16,239.09,239.07,4.8428753]
["bitfinex","SOLUSD",1757692069522,0.16,239.09,239.07,0.66]
["bitfinex","SOLUSD",1757692069707,0.16,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757692070109,0.16,239.09,239.06,0.69]
["bitfinex","SOLUSD",1757692070420,0.16,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757692071710,0.16,239.09,239.06,0.69]
["bitfinex","SOLUSD",1757692073424,0.16,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757692073803,0.16,239.09,239.06,0.74]
["bitfinex","SOLUSD",1757692074522,0.16,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1757692077515,0.65,239.08,239.06,0.03]
["bitfinex","SOLUSD",1757692077823,0.16,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757692078507,0.16,239.09,239.06,4.21296655]
["bitfinex","SOLUSD",1757692079723,0.16,239.09,239.06,0.74]
["bitfinex","SOLUSD",1757692079928,0.16,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757692080936,0.16,239.09,239.06,0.74]
["bitfinex","SOLUSD",1757692081235,0.16,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1757692081734,0.16,239.09,239.08,0.71]
["bitfinex","SOLUSD",1757692083447,0.16,239.09,239.08,4.89270035]
["bitfinex","SOLUSD",1757692084510,0.16,239.09,239.08,30.89270035]
["bitfinex","SOLUSD",1757692084711,0.16,239.09,239.08,63.03270035]
["bitfinex","SOLUSD",1757692090337,0.16,239.09,239.08,64.70553559]
["bitfinex","SOLUSD",1757692091639,0.16,239.09,239.08,32.56553559]
["bitfinex","SOLUSD",1757692091813,0.16,239.09,239.08,64.70553559]
["bitfinex","SOLUSD",1757692094530,0.16,239.09,239.08,63.99553559]
["bitfinex","SOLUSD",1757692094729,0.16,239.09,239.08,62.32270035]
["bitfinex","SOLUSD",1757692095039,0.81,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692095239,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692095829,0.81,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692096025,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692096840,0.81,239.09,239.07,80.93]
["bitfinex","SOLUSD",1757692097017,0.65,239.08,239.07,80.93]
["bitfinex","SOLUSD",1757692097617,0.65,239.08,239.07,85.1128753]
["bitfinex","SOLUSD",1757692097845,0.16,239.09,239.07,85.1128753]
["bitfinex","SOLUSD",1757692098031,0.81,239.09,239.07,4.2128753]
["bitfinex","SOLUSD",1757692098414,0.16,239.09,239.07,4.2128753]
["bitfinex","SOLUSD",1757692098616,0.65,239.08,239.07,0.03]
["bitfinex","SOLUSD",1757692100538,0.16,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692100730,0.81,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692101324,0.65,239.08,239.07,0.03]
["bitfinex","SOLUSD",1757692102346,0.16,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692102549,0.81,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692103325,0.65,239.08,239.07,0.03]
["bitfinex","SOLUSD",1757692104137,0.16,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692104338,0.86,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692105629,0.16,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692105831,0.16,239.09,239.07,0.7]
["bitfinex","SOLUSD",1757692106046,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1757692106532,0.86,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692106841,0.16,239.09,239.07,0.03]
["bitfinex","SOLUSD",1757692108854,0.16,239.09,239.08,0.67]
["bitfinex","SOLUSD",1757692110261,0.16,239.09,239.08,4.85270035]
["bitfinex","SOLUSD",1757692110735,2.79688206,239.16,239.08,15.30945122]
["bitfinex","SOLUSD",1757692110939,2.79688206,239.18,239.11,26.0]
["bitfinex","SOLUSD",1757692111129,2.79688206,239.17,239.12,0.67]
["bitfinex","SOLUSD",1757692111454,2.79688206,239.18,239.12,0.67]
["bitfinex","SOLUSD",1757692111948,2.79688206,239.18,239.11,26.0]
["bitfinex","SOLUSD",1757692112146,2.79688206,239.18,239.12,4.18200066]
["bitfinex","SOLUSD",1757692112659,3.39688206,239.18,239.12,4.18200066]
["bitfinex","SOLUSD",1757692113643,3.39688206,239.18,239.12,0.67]
["bitfinex","SOLUSD",1757692113848,2.79688206,239.18,239.12,0.67]
["bitfinex","SOLUSD",1757692114456,0.6,239.18,239.12,0.67]
["bitfinex","SOLUSD",1757692115862,0.6,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757692116253,0.6,239.17,239.13,4.18182578]
["bitfinex","SOLUSD",1757692116853,2.89688206,239.19,239.11,10.45543891]
["bitfinex","SOLUSD",1757692117039,3.49688206,239.19,239.12,0.7]
["bitfinex","SOLUSD",1757692117455,0.7,239.19,239.12,0.7]
["bitfinex","SOLUSD",1757692117846,3.49688206,239.19,239.12,0.7]
["bitfinex","SOLUSD",1757692118337,0.7,239.19,239.12,0.7]
["bitfinex","SOLUSD",1757692118853,0.7,239.19,239.13,4.18182578]
["bitfinex","SOLUSD",1757692119042,0.1,239.19,239.14,0.7]
["bitfinex","SOLUSD",1757692119246,0.1,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1757692119554,0.1,239.19,239.15,0.7]
["bitfinex","SOLUSD",1757692120146,0.1,239.19,239.16,0.7]
["bitfinex","SOLUSD",1757692120342,0.1,239.19,239.17,0.7]
["bitfinex","SOLUSD",1757692120952,0.06,239.18,239.17,0.7]
["bitfinex","SOLUSD",1757692121853,0.06,239.18,239.13,14.63639024]
["bitfinex","SOLUSD",1757692122160,0.06,239.18,239.15,0.7]
["bitfinex","SOLUSD",1757692122653,0.06,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757692122839,0.06,239.18,239.15,4.18147606]
["bitfinex","SOLUSD",1757692123659,0.06,239.18,239.16,0.7]
["bitfinex","SOLUSD",1757692124238,0.06,239.18,239.15,4.18147606]
["bitfinex","SOLUSD",1757692124437,0.06,239.18,239.16,0.7]
["bitfinex","SOLUSD",1757692124732,0.06,239.18,239.15,0.7]
["bitfinex","SOLUSD",1757692124935,0.06,239.18,239.16,0.7]
["bitfinex","SOLUSD",1757692125340,0.06,239.18,239.14,0.7]
["bitfinex","SOLUSD",1757692125535,0.06,239.18,239.15,0.7]
["bitfinex","SOLUSD",1757692126441,0.06,239.18,239.13,4.18182578]
["bitfinex","SOLUSD",1757692126646,0.6,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692126848,4.78112639,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692127350,7.57800845,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692128766,11.5730853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692131051,7.57800845,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692131356,11.5730853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692131559,43.6930853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692131862,39.69800845,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692132043,43.6930853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692132542,10.9730853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692132743,39.09800845,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692133648,43.6930853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692141478,43.7530853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692141866,39.17800845,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692142167,43.1730853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692143265,11.0330853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692143463,7.03800845,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692143658,39.17800845,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692145774,43.1730853,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692146880,40.37620324,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692147182,43.17461595,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692147677,43.17461595,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692147865,43.17461595,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692148380,43.77461595,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692148675,43.17461595,239.17,239.16,4.0]
["bitfinex","SOLUSD",1757692149466,11.03461595,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692149668,39.1795391,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692150766,2.85841271,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692150969,32.2,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692151492,0.06,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692151672,0.06,239.17,239.16,8.89130122]
["bitfinex","SOLUSD",1757692157090,0.06,239.17,239.16,4.71]
["bitfinex","SOLUSD",1757692159290,0.06,239.17,239.16,8.89130122]
["bitfinex","SOLUSD",1757692162676,0.06,239.17,239.16,10.56371681]
["bitfinex","SOLUSD",1757692170403,0.06,239.18,239.16,91.46371681]
["bitfinex","SOLUSD",1757692170596,0.06,239.18,239.17,0.66]
["bitfinex","SOLUSD",1757692170998,1e-08,239.18,239.17,0.66]
["bitfinex","SOLUSD",1757692171694,1e-08,239.18,239.17,13.20101959]
["bitfinex","SOLUSD",1757692172403,1e-08,239.18,239.17,17.38214598]
["bitfinex","SOLUSD",1757692172910,1e-08,239.18,239.17,49.50214598]
["bitfinex","SOLUSD",1757692174000,1e-08,239.18,239.17,130.40214598]
["bitfinex","SOLUSD",1757692179013,1e-08,239.19,239.17,130.40214598]
["bitfinex","SOLUSD",1757692179309,0.6,239.28,239.2,26.0]
["bitfinex","SOLUSD",1757692179520,0.6,239.28,239.21,26.66]
["bitfinex","SOLUSD",1757692179690,0.6,239.28,239.22,32.78]
["bitfinex","SOLUSD",1757692180385,0.6,239.28,239.23,14.63027211]
["bitfinex","SOLUSD",1757692181610,0.6,239.27,239.23,14.63027211]
["bitfinex","SOLUSD",1757692181916,0.6,239.26,239.23,4.18007774]
["bitfinex","SOLUSD",1757692182290,0.6,239.26,239.22,4.18025248]
["bitfinex","SOLUSD",1757692182489,0.6,239.26,239.22,4.84025248]
["bitfinex","SOLUSD",1757692182708,0.06,239.28,239.22,4.84025248]
["bitfinex","SOLUSD",1757692183016,0.66,239.28,239.22,15.29088369]
["bitfinex","SOLUSD",1757692186128,0.06,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1757692186326,0.66,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1757692187904,0.06,239.28,239.25,0.71]
["bitfinex","SOLUSD",1757692188102,0.06,239.28,239.22,14.63088369]
["bitfinex","SOLUSD",1757692188621,0.06,239.28,239.23,0.71]
["bitfinex","SOLUSD",1757692189422,0.06,239.28,239.22,46.73088369]
["bitfinex","SOLUSD",1757692189621,0.66,239.28,239.23,0.71]
["bitfinex","SOLUSD",1757692190215,0.66,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1757692190519,0.06,239.28,239.25,0.71]
["bitfinex","SOLUSD",1757692191716,0.06,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1757692192398,0.06,239.28,239.24,11.15975756]
["bitfinex","SOLUSD",1757692192399,0.06,239.28,239.24,4.88975531]
["bitfinex","SOLUSD",1757692192596,0.06,239.28,239.25,0.71]
["bitfinex","SOLUSD",1757692193119,0.06,239.28,239.26,0.71]
["bitfinex","SOLUSD",1757692193712,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692194111,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692195423,0.06,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1757692195925,0.06,239.28,239.26,4.89955362]
["bitfinex","SOLUSD",1757692196623,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692197203,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692197400,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692200708,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692201310,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692201902,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692202334,0.06,239.28,239.25,4.0]
["bitfinex","SOLUSD",1757692202624,0.06,239.28,239.25,8.17969784]
["bitfinex","SOLUSD",1757692202802,0.06,239.28,239.25,8.89969784]
["bitfinex","SOLUSD",1757692203007,0.06,239.28,239.26,0.72]
["bitfinex","SOLUSD",1757692203838,0.06,239.28,239.27,0.72]
["bitfinex","SOLUSD",1757692204709,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692205312,0.06,239.28,239.27,7.69836614]
["bitfinex","SOLUSD",1757692206837,0.06,239.28,239.27,6.97836614]
["bitfinex","SOLUSD",1757692207014,0.06,239.28,239.27,7.69836614]
["bitfinex","SOLUSD",1757692209348,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692210527,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692215648,0.06,239.28,239.27,7.69836614]
["bitfinex","SOLUSD",1757692216239,0.06,239.28,239.27,39.79836614]
["bitfinex","SOLUSD",1757692216645,0.06,239.28,239.27,6.97836614]
["bitfinex","SOLUSD",1757692217018,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692217223,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692217424,0.06,239.28,239.27,8.29836614]
["bitfinex","SOLUSD",1757692217716,0.06,239.28,239.27,4.1189872]
["bitfinex","SOLUSD",1757692217916,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692219229,0.06,239.28,239.27,4.17937894]
["bitfinex","SOLUSD",1757692219528,0.06,239.28,239.27,4.89937894]
["bitfinex","SOLUSD",1757692219936,0.06,239.28,239.27,8.29836614]
["bitfinex","SOLUSD",1757692224528,1e-08,239.28,239.27,8.29836614]
["bitfinex","SOLUSD",1757692227337,0.1,239.29,239.27,8.29836614]
["bitfinex","SOLUSD",1757692227548,0.1,239.29,239.28,32.77]
["bitfinex","SOLUSD",1757692227949,1e-08,239.29,239.28,32.77]
["bitfinex","SOLUSD",1757692228433,1e-08,239.29,239.28,36.94920427]
["bitfinex","SOLUSD",1757692228754,0.1,239.39,239.31,26.0]
["bitfinex","SOLUSD",1757692228935,0.1,239.39,239.32,32.08]
["bitfinex","SOLUSD",1757692229252,0.1,239.39,239.32,32.77]
["bitfinex","SOLUSD",1757692229448,0.1,239.39,239.33,0.69]
["bitfinex","SOLUSD",1757692229647,0.1,239.39,239.34,32.08]
["bitfinex","SOLUSD",1757692229857,0.1,239.39,239.35,0.69]
["bitfinex","SOLUSD",1757692230028,0.1,239.39,239.36,32.77]
["bitfinex","SOLUSD",1757692230453,0.1,239.39,239.37,4.17763295]
["bitfinex","SOLUSD",1757692230633,0.1,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692230634,0.7,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692230949,0.1,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692231953,0.7,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692232156,0.1,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692232524,0.1,239.39,239.37,7.66662015]
["bitfinex","SOLUSD",1757692232725,0.1,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692233354,0.1,239.39,239.37,7.66662015]
["bitfinex","SOLUSD",1757692233545,0.1,239.39,239.37,6.97662015]
["bitfinex","SOLUSD",1757692233856,0.1,239.39,239.37,7.66662015]
["bitfinex","SOLUSD",1757692234152,0.1,239.39,239.38,32.77]
["bitfinex","SOLUSD",1757692235227,0.1,239.39,239.38,36.94745843]
["bitfinex","SOLUSD",1757692236254,0.1,239.39,239.38,4.86745843]
["bitfinex","SOLUSD",1757692236558,0.1,239.39,239.38,37.06745843]
["bitfinex","SOLUSD",1757692237530,0.1,239.39,239.38,4.86745843]
["bitfinex","SOLUSD",1757692238051,0.1,239.39,239.38,37.04745843]
["bitfinex","SOLUSD",1757692239959,0.1,239.39,239.38,49.57852504]
["bitfinex","SOLUSD",1757692242235,0.1,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757692242440,0.1,239.49,239.42,32.18]
["bitfinex","SOLUSD",1757692242651,0.1,239.49,239.43,14.61805119]
["bitfinex","SOLUSD",1757692242849,0.1,239.49,239.44,32.18]
["bitfinex","SOLUSD",1757692243137,0.6,239.48,239.43,4.17658605]
["bitfinex","SOLUSD",1757692243354,0.6,239.47,239.4,4.17710944]
["bitfinex","SOLUSD",1757692245053,0.6,239.46,239.4,6.96778989]
["bitfinex","SOLUSD",1757692245253,0.1,239.49,239.41,0.71]
["bitfinex","SOLUSD",1757692245454,0.1,239.49,239.44,26.0]
["bitfinex","SOLUSD",1757692245767,0.1,239.49,239.45,0.71]
["bitfinex","SOLUSD",1757692245939,0.1,239.49,239.46,0.71]
["bitfinex","SOLUSD",1757692246134,0.1,239.49,239.43,58.91]
["bitfinex","SOLUSD",1757692246359,0.1,239.49,239.45,0.71]
["bitfinex","SOLUSD",1757692246657,0.1,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757692246836,0.1,239.49,239.46,9.05197288]
["bitfinex","SOLUSD",1757692247035,0.1,239.49,239.46,4.17604475]
["bitfinex","SOLUSD",1757692247253,0.1,239.49,239.47,0.71]
["bitfinex","SOLUSD",1757692247944,0.1,239.49,239.48,2.38032049]
["bitfinex","SOLUSD",1757692248777,0.1,239.49,239.48,6.55603453]
["bitfinex","SOLUSD",1757692250455,0.1,239.49,239.48,38.77603453]
["bitfinex","SOLUSD",1757692250780,0.1,239.49,239.48,1.67032049]
["bitfinex","SOLUSD",1757692251171,0.1,239.49,239.46,4.1760628]
["bitfinex","SOLUSD",1757692251352,0.1,239.49,239.46,30.8860628]
["bitfinex","SOLUSD",1757692251543,0.1,239.49,239.47,0.71]
["bitfinex","SOLUSD",1757692251957,0.1,239.49,239.46,40.61621981]
["bitfinex","SOLUSD",1757692252267,0.1,239.49,239.48,1.67018101]
["bitfinex","SOLUSD",1757692252564,0.1,239.49,239.48,5.84589505]
["bitfinex","SOLUSD",1757692253947,0.1,239.49,239.48,1.67018101]
["bitfinex","SOLUSD",1757692254164,0.1,239.49,239.46,4.17596625]
["bitfinex","SOLUSD",1757692254464,0.1,239.49,239.47,0.7]
["bitfinex","SOLUSD",1757692254863,0.1,239.49,239.48,0.7]
["bitfinex","SOLUSD",1757692255163,0.1,239.49,239.46,4.17596625]
["bitfinex","SOLUSD",1757692255365,0.1,239.49,239.47,3.98620207]
["bitfinex","SOLUSD",1757692255565,0.7,239.49,239.47,3.98620207]
["bitfinex","SOLUSD",1757692255944,0.1,239.49,239.44,26.0]
["bitfinex","SOLUSD",1757692256265,0.6,239.48,239.45,4.1751787]
["bitfinex","SOLUSD",1757692256466,0.6,239.47,239.45,4.1751787]
["bitfinex","SOLUSD",1757692256652,30.58620207,239.46,239.45,4.0751787]
["bitfinex","SOLUSD",1757692256852,26.0,239.43,239.3,0.7]
["bitfinex","SOLUSD",1757692257052,26.0,239.43,239.33,4.1751787]
["bitfinex","SOLUSD",1757692257053,3.98620207,239.39,239.33,4.1751787]
["bitfinex","SOLUSD",1757692257262,4.48620207,239.39,239.3,0.7]
["bitfinex","SOLUSD",1757692257566,3.98620207,239.33,239.29,0.03]
["bitfinex","SOLUSD",1757692257868,26.0,239.37,239.31,12.53473165]
["bitfinex","SOLUSD",1757692258079,26.0,239.33,239.31,12.53473165]
["bitfinex","SOLUSD",1757692258369,0.5,239.32,239.31,12.53473165]
["bitfinex","SOLUSD",1757692258670,4.17972177,239.38,239.31,0.7]
["bitfinex","SOLUSD",1757692258858,26.0,239.38,239.31,0.7]
["bitfinex","SOLUSD",1757692259248,3.98620207,239.39,239.31,4.87866975]
["bitfinex","SOLUSD",1757692259448,0.5,239.4,239.31,4.17866975]
["bitfinex","SOLUSD",1757692259753,0.5,239.4,239.32,0.7]
["bitfinex","SOLUSD",1757692259955,3.98620207,239.39,239.32,0.7]
["bitfinex","SOLUSD",1757692260748,3.98620207,239.39,239.32,4.8783434]
["bitfinex","SOLUSD",1757692260970,0.5,239.4,239.32,4.8783434]
["bitfinex","SOLUSD",1757692261171,0.5,239.4,239.33,0.7]
["bitfinex","SOLUSD",1757692261351,4.48620207,239.4,239.33,0.7]
["bitfinex","SOLUSD",1757692261972,3.98620207,239.4,239.33,0.7]
["bitfinex","SOLUSD",1757692262273,3.98620207,239.4,239.34,4.17815659]
["bitfinex","SOLUSD",1757692265790,3.98620207,239.43,239.35,0.7]
["bitfinex","SOLUSD",1757692266155,0.5,239.47,239.35,0.7]
["bitfinex","SOLUSD",1757692266350,0.6,239.49,239.38,14.62110451]
["bitfinex","SOLUSD",1757692266550,0.1,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757692266761,0.1,239.49,239.42,0.7]
["bitfinex","SOLUSD",1757692267668,0.1,239.49,239.42,26.7]
["bitfinex","SOLUSD",1757692267860,0.1,239.49,239.43,4.87658605]
["bitfinex","SOLUSD",1757692268172,0.1,239.49,239.43,15.31805119]
["bitfinex","SOLUSD",1757692268357,0.1,239.49,239.44,0.7]
["bitfinex","SOLUSD",1757692268551,0.1,239.49,239.43,14.61805119]
["bitfinex","SOLUSD",1757692268757,0.1,239.49,239.44,0.7]
["bitfinex","SOLUSD",1757692269976,0.1,239.49,239.45,14.61683023]
["bitfinex","SOLUSD",1757692270157,0.1,239.49,239.46,0.7]
["bitfinex","SOLUSD",1757692270757,0.1,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757692270962,0.1,239.49,239.48,26.7]
["bitfinex","SOLUSD",1757692271860,0.1,239.49,239.48,30.87571404]
["bitfinex","SOLUSD",1757692273473,0.1,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1757692273859,0.1,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757692274073,0.1,239.49,239.44,4.17641162]
["bitfinex","SOLUSD",1757692274461,0.1,239.49,239.39,10.44303289]
["bitfinex","SOLUSD",1757692274462,4.58620207,239.49,239.39,10.44303289]
["bitfinex","SOLUSD",1757692274659,4.58620207,239.49,239.4,0.7]
["bitfinex","SOLUSD",1757692274858,3.98620207,239.47,239.39,10.44303289]
["bitfinex","SOLUSD",1757692275063,3.98620207,239.45,239.39,4.17728392]
["bitfinex","SOLUSD",1757692275270,3.98620207,239.45,239.35,10.44458905]
["bitfinex","SOLUSD",1757692275271,4.48620207,239.45,239.36,0.7]
["bitfinex","SOLUSD",1757692275886,4.48620207,239.45,239.37,4.17763295]
["bitfinex","SOLUSD",1757692276465,3.98620207,239.43,239.37,4.17763295]
["bitfinex","SOLUSD",1757692276665,3.98620207,239.39,239.33,12.5305432]
["bitfinex","SOLUSD",1757692277275,26.0,239.47,239.34,0.7]
["bitfinex","SOLUSD",1757692277478,26.0,239.46,239.34,0.7]
["bitfinex","SOLUSD",1757692277888,0.5,239.47,239.37,14.62171533]
["bitfinex","SOLUSD",1757692278063,28.89661122,239.49,239.38,0.7]
["bitfinex","SOLUSD",1757692278390,26.1,239.49,239.38,0.7]
["bitfinex","SOLUSD",1757692278890,0.1,239.49,239.4,26.0]
["bitfinex","SOLUSD",1757692279084,0.1,239.49,239.41,0.7]
["bitfinex","SOLUSD",1757692279388,0.1,239.49,239.42,0.41767605]
["bitfinex","SOLUSD",1757692279591,0.1,239.49,239.43,0.7]
["bitfinex","SOLUSD",1757692279886,0.1,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757692280088,0.1,239.49,239.48,0.7]
["bitfinex","SOLUSD",1757692280273,0.1,239.49,239.47,36.69588842]
["bitfinex","SOLUSD",1757692280274,0.1,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1757692280471,0.1,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757692280665,0.1,239.49,239.47,4.87588842]
["bitfinex","SOLUSD",1757692281389,0.1,239.49,239.43,55.0724106]
["bitfinex","SOLUSD",1757692281390,0.1,239.49,239.44,0.7]
["bitfinex","SOLUSD",1757692281580,0.6,239.49,239.43,1.66976268]
["bitfinex","SOLUSD",1757692281773,0.1,239.49,239.42,26.0]
["bitfinex","SOLUSD",1757692282287,0.1,239.49,239.41,0.7]
["bitfinex","SOLUSD",1757692282870,0.1,239.49,239.42,4.17660643]
["bitfinex","SOLUSD",1757692283095,0.1,239.49,239.43,0.7]
["bitfinex","SOLUSD",1757692283870,0.1,239.49,239.28,20.21857508]
["bitfinex","SOLUSD",1757692283871,0.6,239.49,239.4,4.17700212]
["bitfinex","SOLUSD",1757692284181,0.1,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757692285794,0.1,239.49,239.42,0.68]
["bitfinex","SOLUSD",1757692286591,4.27555153,239.49,239.42,0.68]
["bitfinex","SOLUSD",1757692286791,0.1,239.49,239.42,0.68]
["bitfinex","SOLUSD",1757692287696,0.1,239.49,239.43,4.17658605]
["bitfinex","SOLUSD",1757692288590,4.77560315,239.49,239.39,0.68]
["bitfinex","SOLUSD",1757692289174,0.1,239.49,239.39,0.68]
["bitfinex","SOLUSD",1757692289691,0.1,239.49,239.4,14.61988304]
["bitfinex","SOLUSD",1757692289895,0.1,239.49,239.41,0.68]
["bitfinex","SOLUSD",1757692290196,0.5,239.48,239.4,4.17710944]
["bitfinex","SOLUSD",1757692290490,0.5,239.48,239.39,4.85725933]
["bitfinex","SOLUSD",1757692290698,4.27564975,239.49,239.4,0.68]
["bitfinex","SOLUSD",1757692290895,0.1,239.49,239.4,0.68]
["bitfinex","SOLUSD",1757692291199,0.1,239.49,239.42,26.0]
["bitfinex","SOLUSD",1757692291379,0.1,239.49,239.43,0.68]
["bitfinex","SOLUSD",1757692291775,0.1,239.49,239.44,4.17641162]
["bitfinex","SOLUSD",1757692291988,0.1,239.49,239.44,4.85641162]
["bitfinex","SOLUSD",1757692292392,0.1,239.49,239.45,0.68]
["bitfinex","SOLUSD",1757692292982,0.1,239.49,239.42,4.17669436]
["bitfinex","SOLUSD",1757692293292,0.5,239.48,239.38,4.17732481]
["bitfinex","SOLUSD",1757692293704,0.5,239.47,239.38,4.17732481]
["bitfinex","SOLUSD",1757692294087,4.1760628,239.46,239.38,4.17732481]
["bitfinex","SOLUSD",1757692296701,4.1760628,239.46,239.34,0.7]
["bitfinex","SOLUSD",1757692296702,26.5,239.45,239.34,0.7]
["bitfinex","SOLUSD",1757692296906,6.95345841,239.44,239.34,0.7]
["bitfinex","SOLUSD",1757692297081,0.5,239.43,239.34,0.7]
["bitfinex","SOLUSD",1757692298004,6.45345841,239.42,239.34,0.7]
["bitfinex","SOLUSD",1757692298510,4.17693496,239.41,239.34,4.87798735]
["bitfinex","SOLUSD",1757692298805,6.45345841,239.42,239.34,4.87798735]
["bitfinex","SOLUSD",1757692299304,10.63034042,239.42,239.34,4.87798735]
["bitfinex","SOLUSD",1757692300209,10.62994764,239.44,239.35,0.7]
["bitfinex","SOLUSD",1757692300594,10.62994764,239.44,239.36,4.17780748]
["bitfinex","SOLUSD",1757692301493,43.20994764,239.44,239.36,4.17780748]
["bitfinex","SOLUSD",1757692302206,36.75648923,239.44,239.36,4.17780748]
["bitfinex","SOLUSD",1757692303012,36.75674204,239.43,239.36,4.17780748]
["bitfinex","SOLUSD",1757692304011,36.75674204,239.43,239.35,0.7]
["bitfinex","SOLUSD",1757692304201,6.45345841,239.41,239.33,0.03]
["bitfinex","SOLUSD",1757692304515,6.45345841,239.41,239.33,4.2083272]
["bitfinex","SOLUSD",1757692304699,0.5,239.42,239.34,0.7]
["bitfinex","SOLUSD",1757692305009,47.57273078,239.41,239.36,0.03]
["bitfinex","SOLUSD",1757692305198,6.45345841,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692305517,39.01345841,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692305702,6.95345841,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692306423,32.56,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692306980,41.11927237,239.41,239.36,0.03]
["bitfinex","SOLUSD",1757692306981,30.17693496,239.41,239.36,0.03]
["bitfinex","SOLUSD",1757692307188,32.56,239.4,239.36,0.03]
["bitfinex","SOLUSD",1757692307385,32.56,239.39,239.37,0.7]
["bitfinex","SOLUSD",1757692307901,32.56,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692308201,30.17641759,239.44,239.36,0.03]
["bitfinex","SOLUSD",1757692308404,11.12119574,239.53,239.36,0.03]
["bitfinex","SOLUSD",1757692308405,0.5,239.52,239.37,0.7]
["bitfinex","SOLUSD",1757692308614,4.17521865,239.51,239.37,0.7]
["bitfinex","SOLUSD",1757692308994,18.81345841,239.52,239.37,0.7]
["bitfinex","SOLUSD",1757692309195,18.81345841,239.52,239.36,0.03]
["bitfinex","SOLUSD",1757692309196,6.45345841,239.47,239.36,0.03]
["bitfinex","SOLUSD",1757692309392,6.45345841,239.45,239.36,0.03]
["bitfinex","SOLUSD",1757692309801,6.45345841,239.45,239.36,0.73]
["bitfinex","SOLUSD",1757692310199,6.45345841,239.45,239.36,4.90780403]
["bitfinex","SOLUSD",1757692310860,33.12,239.46,239.36,4.90780403]
["bitfinex","SOLUSD",1757692311018,9.25396734,239.45,239.36,4.90780403]
["bitfinex","SOLUSD",1757692311526,6.45345841,239.43,239.36,0.73]
["bitfinex","SOLUSD",1757692311822,6.45345841,239.43,239.36,4.90779469]
["bitfinex","SOLUSD",1757692311994,11.12987003,239.44,239.36,4.90779469]
["bitfinex","SOLUSD",1757692313101,32.62,239.43,239.37,0.7]
["bitfinex","SOLUSD",1757692313512,4.17588842,239.47,239.37,0.7]
["bitfinex","SOLUSD",1757692313823,32.62,239.45,239.37,0.7]
["bitfinex","SOLUSD",1757692314025,32.62,239.46,239.37,0.7]
["bitfinex","SOLUSD",1757692314214,4.17588842,239.47,239.37,0.7]
["bitfinex","SOLUSD",1757692314424,2.79998012,239.48,239.37,81.6]
["bitfinex","SOLUSD",1757692314716,4.33554946,239.49,239.38,0.69]
["bitfinex","SOLUSD",1757692314914,14.08872101,239.49,239.38,0.69]
["bitfinex","SOLUSD",1757692315114,0.16,239.49,239.39,14.62049374]
["bitfinex","SOLUSD",1757692315316,0.16,239.49,239.4,0.69]
["bitfinex","SOLUSD",1757692315833,4.33554295,239.49,239.4,0.69]
["bitfinex","SOLUSD",1757692316207,7.63562306,239.49,239.4,0.69]
["bitfinex","SOLUSD",1757692316411,6.45345841,239.48,239.4,0.69]
["bitfinex","SOLUSD",1757692316817,6.45345841,239.47,239.4,0.69]
["bitfinex","SOLUSD",1757692317014,4.1760628,239.46,239.4,0.69]
["bitfinex","SOLUSD",1757692317212,4.1760628,239.46,239.4,4.86708346]
["bitfinex","SOLUSD",1757692317628,4.17571404,239.48,239.4,4.86708346]
["bitfinex","SOLUSD",1757692317921,7.13563866,239.49,239.41,0.69]
["bitfinex","SOLUSD",1757692318102,4.33555855,239.49,239.41,0.69]
["bitfinex","SOLUSD",1757692318915,4.33555855,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757692319318,13.59155439,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757692319724,43.38901696,239.49,239.42,4.1767605]
["bitfinex","SOLUSD",1757692320107,36.93555855,239.49,239.43,0.69]
["bitfinex","SOLUSD",1757692320728,43.38901696,239.49,239.43,0.69]
["bitfinex","SOLUSD",1757692320911,6.45345841,239.47,239.39,0.69]
["bitfinex","SOLUSD",1757692321110,6.45345841,239.42,239.36,0.03]
["bitfinex","SOLUSD",1757692321312,6.45345841,239.41,239.36,0.03]
["bitfinex","SOLUSD",1757692321510,0.5,239.44,239.36,0.03]
["bitfinex","SOLUSD",1757692321714,6.45345841,239.42,239.37,0.69]
["bitfinex","SOLUSD",1757692321920,6.45345841,239.43,239.38,0.69]
["bitfinex","SOLUSD",1757692322604,6.45345841,239.42,239.36,0.03]
["bitfinex","SOLUSD",1757692323517,6.45345841,239.42,239.36,4.20780748]
["bitfinex","SOLUSD",1757692324033,32.6,239.44,239.37,0.69]
["bitfinex","SOLUSD",1757692325038,10.629761,239.45,239.37,0.69]
["bitfinex","SOLUSD",1757692325243,36.75630259,239.45,239.38,4.17745843]
["bitfinex","SOLUSD",1757692325422,39.03345841,239.46,239.39,0.69]
["bitfinex","SOLUSD",1757692325620,32.58,239.46,239.39,0.69]
["bitfinex","SOLUSD",1757692325813,6.45345841,239.45,239.39,0.69]
["bitfinex","SOLUSD",1757692326122,39.03345841,239.46,239.39,0.69]
["bitfinex","SOLUSD",1757692326307,4.17572307,239.48,239.39,0.69]
["bitfinex","SOLUSD",1757692326509,32.58,239.47,239.39,0.69]
["bitfinex","SOLUSD",1757692327225,6.9812651,239.46,239.39,4.86716155]
["bitfinex","SOLUSD",1757692327527,6.9812651,239.46,239.39,4.17716155]
["bitfinex","SOLUSD",1757692328112,0.5,239.45,239.37,4.86750292]
["bitfinex","SOLUSD",1757692328313,6.45345841,239.43,239.36,0.03]
["bitfinex","SOLUSD",1757692328929,6.95345841,239.44,239.36,0.03]
["bitfinex","SOLUSD",1757692329121,24.37488052,239.46,239.37,0.69]
["bitfinex","SOLUSD",1757692329320,24.37488052,239.46,239.38,4.17745843]
["bitfinex","SOLUSD",1757692329516,6.95345841,239.45,239.37,4.8676145]
["bitfinex","SOLUSD",1757692329829,6.45345841,239.44,239.37,4.8676145]
["bitfinex","SOLUSD",1757692330217,6.45345841,239.44,239.37,0.69]
["bitfinex","SOLUSD",1757692330412,6.45345841,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692330607,6.45345841,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692331013,6.95345841,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692331518,2.8052023,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692331830,6.45345841,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692332013,6.95345841,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692332612,4.1772892,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692333111,0.5,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692333538,0.5,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692335016,2.8052023,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692335516,4.17710944,239.4,239.36,0.03]
["bitfinex","SOLUSD",1757692336321,14.61988304,239.4,239.36,0.03]
["bitfinex","SOLUSD",1757692336723,6.45345841,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757692336924,32.45345841,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692337128,35.26010146,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692337327,35.76010146,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692337532,33.484276,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692337739,39.93773441,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692338135,32.984276,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692338636,33.484276,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692339045,66.064276,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692340514,103.84998155,239.37,239.31,0.03]
["bitfinex","SOLUSD",1757692340714,32.45345841,239.32,239.29,0.03]
["bitfinex","SOLUSD",1757692340916,26.0,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692341140,67.88010146,239.3,239.23,0.69]
["bitfinex","SOLUSD",1757692341329,2.80599961,239.29,239.23,0.69]
["bitfinex","SOLUSD",1757692341515,32.62,239.28,239.23,0.69]
["bitfinex","SOLUSD",1757692341722,32.62,239.28,239.21,4.28042411]
["bitfinex","SOLUSD",1757692341723,32.62,239.28,239.21,0.79]
["bitfinex","SOLUSD",1757692342026,6.98548973,239.27,239.21,0.79]
["bitfinex","SOLUSD",1757692342229,32.6,239.27,239.22,4.18023935]
["bitfinex","SOLUSD",1757692342429,32.6,239.27,239.24,0.69]
["bitfinex","SOLUSD",1757692342921,6.45345841,239.31,239.26,0.72]
["bitfinex","SOLUSD",1757692343142,32.62,239.3,239.26,0.03]
["bitfinex","SOLUSD",1757692343345,2.80389425,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757692343651,32.62,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692344638,26.0,239.34,239.27,0.66]
["bitfinex","SOLUSD",1757692344937,32.62,239.33,239.27,0.66]
["bitfinex","SOLUSD",1757692345845,4.17850576,239.32,239.27,0.66]
["bitfinex","SOLUSD",1757692346025,4.17850576,239.32,239.28,0.66]
["bitfinex","SOLUSD",1757692346226,32.62,239.33,239.29,0.66]
["bitfinex","SOLUSD",1757692346520,32.6,239.32,239.3,0.66]
["bitfinex","SOLUSD",1757692347924,26.0,239.37,239.26,14.65832773]
["bitfinex","SOLUSD",1757692347925,6.92345841,239.4,239.31,0.66]
["bitfinex","SOLUSD",1757692348132,32.6,239.39,239.31,0.66]
["bitfinex","SOLUSD",1757692348333,2.79889808,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692349334,6.45345841,239.36,239.28,0.66]
["bitfinex","SOLUSD",1757692349536,39.05345841,239.35,239.28,0.66]
["bitfinex","SOLUSD",1757692349941,43.23156246,239.35,239.28,4.8390665]
["bitfinex","SOLUSD",1757692350451,43.23156246,239.35,239.29,0.66]
["bitfinex","SOLUSD",1757692350843,6.45345841,239.34,239.29,0.66]
["bitfinex","SOLUSD",1757692351036,6.45345841,239.33,239.27,0.66]
["bitfinex","SOLUSD",1757692351430,4.17810405,239.35,239.27,0.66]
["bitfinex","SOLUSD",1757692351623,10.44408855,239.37,239.27,0.66]
["bitfinex","SOLUSD",1757692351624,4.17778504,239.37,239.27,0.66]
["bitfinex","SOLUSD",1757692351823,32.6,239.36,239.28,26.0]
["bitfinex","SOLUSD",1757692352023,32.6,239.38,239.3,4.17885499]
["bitfinex","SOLUSD",1757692352226,32.6,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692352633,36.77745862,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692353236,32.6,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692354049,32.6,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757692354440,32.6,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757692354641,32.6,239.38,239.34,0.66]
["bitfinex","SOLUSD",1757692354839,32.6,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757692355042,36.7775331,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757692356061,30.6389825,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757692356266,6.45345841,239.36,239.27,4.17937894]
["bitfinex","SOLUSD",1757692356441,9.82912289,239.34,239.27,4.84937894]
["bitfinex","SOLUSD",1757692356754,32.6,239.35,239.27,4.84937894]
["bitfinex","SOLUSD",1757692356950,42.42912289,239.35,239.27,4.17937894]
["bitfinex","SOLUSD",1757692357155,42.42912289,239.35,239.28,0.67]
["bitfinex","SOLUSD",1757692357358,9.82912289,239.33,239.26,0.03]
["bitfinex","SOLUSD",1757692357566,9.82912289,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692357745,9.82912289,239.31,239.26,0.7]
["bitfinex","SOLUSD",1757692358066,4.17885499,239.3,239.26,0.7]
["bitfinex","SOLUSD",1757692358242,4.17885499,239.3,239.26,0.03]
["bitfinex","SOLUSD",1757692358442,9.82912289,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757692359453,42.44912289,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692359634,42.44912289,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757692359835,9.82912289,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757692360040,32.62,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692360261,32.62,239.31,239.26,0.7]
["bitfinex","SOLUSD",1757692360873,42.44912289,239.31,239.26,0.7]
["bitfinex","SOLUSD",1757692361244,47.09789323,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692361645,37.26877034,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692361850,36.79877034,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757692362164,42.44912289,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757692362659,42.42912289,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757692362857,9.82912289,239.32,239.27,0.7]
["bitfinex","SOLUSD",1757692363165,32.6,239.35,239.28,0.67]
["bitfinex","SOLUSD",1757692364064,32.6,239.35,239.28,26.67]
["bitfinex","SOLUSD",1757692364267,32.62,239.37,239.3,14.62599247]
["bitfinex","SOLUSD",1757692364465,32.62,239.37,239.31,0.67]
["bitfinex","SOLUSD",1757692364661,0.06,239.38,239.31,0.67]
["bitfinex","SOLUSD",1757692365064,0.06,239.38,239.33,26.0]
["bitfinex","SOLUSD",1757692365269,0.06,239.38,239.34,0.67]
["bitfinex","SOLUSD",1757692365968,0.06,239.38,239.35,26.0]
["bitfinex","SOLUSD",1757692366169,0.06,239.38,239.36,0.67]
["bitfinex","SOLUSD",1757692366348,0.06,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1757692366768,0.06,239.38,239.37,4.84763295]
["bitfinex","SOLUSD",1757692366967,0.06,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1757692367183,0.06,239.38,239.36,4.17780629]
["bitfinex","SOLUSD",1757692367560,0.06,239.38,239.34,4.8480115]
["bitfinex","SOLUSD",1757692367758,0.06,239.38,239.35,0.67]
["bitfinex","SOLUSD",1757692368190,0.06,239.38,239.36,0.67]
["bitfinex","SOLUSD",1757692368366,0.06,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1757692368563,0.06,239.38,239.37,4.84763295]
["bitfinex","SOLUSD",1757692370375,0.06,239.38,239.35,4.17782494]
["bitfinex","SOLUSD",1757692370902,0.06,239.38,239.36,0.67]
["bitfinex","SOLUSD",1757692371875,0.06,239.38,239.36,4.84763864]
["bitfinex","SOLUSD",1757692372070,0.06,239.38,239.36,4.17763864]
["bitfinex","SOLUSD",1757692372478,0.06,239.38,239.31,4.17868037]
["bitfinex","SOLUSD",1757692372666,4.23746766,239.38,239.31,4.84868037]
["bitfinex","SOLUSD",1757692372873,9.88912289,239.38,239.31,4.84868037]
["bitfinex","SOLUSD",1757692373286,0.06,239.38,239.31,4.84868037]
["bitfinex","SOLUSD",1757692374173,0.06,239.38,239.32,0.66]
["bitfinex","SOLUSD",1757692375190,4.23747009,239.38,239.32,0.66]
["bitfinex","SOLUSD",1757692375967,4.23747009,239.38,239.32,4.8383494]
["bitfinex","SOLUSD",1757692376487,9.82912289,239.36,239.3,4.17870808]
["bitfinex","SOLUSD",1757692376690,9.82912289,239.37,239.3,4.83870808]
["bitfinex","SOLUSD",1757692378480,14.00676524,239.37,239.3,4.83870808]
["bitfinex","SOLUSD",1757692378793,4.17764235,239.37,239.3,4.83870808]
["bitfinex","SOLUSD",1757692379089,0.06,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692379590,14.06666767,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692379773,9.88912289,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692379972,0.06,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757692380568,0.06,239.38,239.32,14.62477017]
["bitfinex","SOLUSD",1757692380776,0.06,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757692381088,0.06,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757692381665,0.06,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757692381978,0.06,239.38,239.34,0.66]
["bitfinex","SOLUSD",1757692382176,0.06,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757692382375,0.06,239.38,239.32,4.83850576]
["bitfinex","SOLUSD",1757692383690,4.23746637,239.38,239.32,4.83850576]
["bitfinex","SOLUSD",1757692383893,9.82912289,239.36,239.3,0.69]
["bitfinex","SOLUSD",1757692384393,9.82912289,239.33,239.3,0.03]
["bitfinex","SOLUSD",1757692385371,14.0075465,239.33,239.3,0.03]
["bitfinex","SOLUSD",1757692385573,9.82912289,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757692385775,9.82912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692386582,4.17842361,239.33,239.3,0.03]
["bitfinex","SOLUSD",1757692386790,9.82912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692388194,9.82912289,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757692388573,9.82912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692389598,14.00780326,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692390001,9.82912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692390499,4.17851349,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757692390690,14.00763638,239.32,239.3,0.03]
["bitfinex","SOLUSD",1757692392598,9.82912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692392922,10.29912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692393580,36.29912289,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692393783,71.61915534,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692394801,75.79783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692395406,42.80783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692395704,75.32783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692397293,75.79783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692399205,39.96871282,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692399509,49.30783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692399684,75.30783571,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692400498,69.47086416,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692401108,36.97086416,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692401308,69.47086416,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692401890,69.94086416,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692403811,43.94086416,239.31,239.3,0.03]
["bitfinex","SOLUSD",1757692404498,26.0,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757692404736,66.48430268,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692404923,6.79218379,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692405310,10.97156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692405521,11.44156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692405722,39.47941139,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692405923,43.47156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692406123,47.93371407,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692406635,43.94156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692406941,43.47156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692408038,43.49156273,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692408239,40.69153028,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692408529,40.69153028,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692408737,32.52,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692410011,36.69937894,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692410973,28.18088634,239.31,239.26,0.69]
["bitfinex","SOLUSD",1757692411253,3.99215134,239.29,239.27,0.66]
["bitfinex","SOLUSD",1757692411429,32.5,239.28,239.27,0.66]
["bitfinex","SOLUSD",1757692412233,36.67920427,239.28,239.27,0.66]
["bitfinex","SOLUSD",1757692412745,2.18088634,239.31,239.27,0.66]
["bitfinex","SOLUSD",1757692412927,3.99215134,239.35,239.27,4.83935673]
["bitfinex","SOLUSD",1757692413133,32.5,239.34,239.28,0.66]
["bitfinex","SOLUSD",1757692413838,36.49215134,239.34,239.28,0.66]
["bitfinex","SOLUSD",1757692414030,40.67044473,239.34,239.28,0.66]
["bitfinex","SOLUSD",1757692416434,39.23191373,239.34,239.28,0.66]
["bitfinex","SOLUSD",1757692417025,2.55362034,239.3,239.26,0.69]
["bitfinex","SOLUSD",1757692417229,35.03362034,239.3,239.27,0.66]
["bitfinex","SOLUSD",1757692417549,2.55362034,239.29,239.27,0.66]
["bitfinex","SOLUSD",1757692419529,39.2124842,239.3,239.26,0.03]
["bitfinex","SOLUSD",1757692419833,39.2124842,239.3,239.27,0.66]
["bitfinex","SOLUSD",1757692420037,35.03362034,239.3,239.27,0.66]
["bitfinex","SOLUSD",1757692420226,2.55362034,239.29,239.27,0.66]
["bitfinex","SOLUSD",1757692420422,2.55362034,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692420628,35.03362034,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692422054,39.21299928,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692423243,42.01627276,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692424136,39.21299928,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692424329,42.01693746,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692425960,37.83755852,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692426329,37.79755852,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692426545,35.24393818,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692427051,39.42331712,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692427346,41.97693746,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692428520,35.24393818,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692428721,2.80393818,239.27,239.26,0.69]
["bitfinex","SOLUSD",1757692428951,32.46,239.28,239.26,0.69]
["bitfinex","SOLUSD",1757692429149,32.46,239.29,239.26,0.69]
["bitfinex","SOLUSD",1757692429448,32.46,239.3,239.26,0.69]
["bitfinex","SOLUSD",1757692429645,32.46,239.31,239.26,0.69]
["bitfinex","SOLUSD",1757692429835,2.80778915,239.3,239.26,0.69]
["bitfinex","SOLUSD",1757692430231,2.80778915,239.3,239.27,4.17937894]
["bitfinex","SOLUSD",1757692430429,2.80778915,239.3,239.28,0.66]
["bitfinex","SOLUSD",1757692430628,2.80778915,239.3,239.29,0.66]
["bitfinex","SOLUSD",1757692434635,2.80778915,239.3,239.29,4.83902962]
["bitfinex","SOLUSD",1757692435746,2.80778915,239.3,239.29,0.66]
["bitfinex","SOLUSD",1757692436147,2.80778915,239.32,239.29,0.66]
["bitfinex","SOLUSD",1757692436453,2.80778915,239.31,239.26,0.03]
["bitfinex","SOLUSD",1757692436640,32.42,239.33,239.3,0.71]
["bitfinex","SOLUSD",1757692436842,2.8092519,239.32,239.3,0.71]
["bitfinex","SOLUSD",1757692437047,2.8092519,239.31,239.3,0.71]
["bitfinex","SOLUSD",1757692437431,2.8092519,239.31,239.27,0.71]
["bitfinex","SOLUSD",1757692437626,36.59834427,239.33,239.27,0.71]
["bitfinex","SOLUSD",1757692437627,2.8092519,239.3,239.27,0.71]
["bitfinex","SOLUSD",1757692437838,2.8092519,239.32,239.27,0.71]
["bitfinex","SOLUSD",1757692438034,2.8092519,239.31,239.27,0.71]
["bitfinex","SOLUSD",1757692438238,2.8092519,239.3,239.27,0.71]
["bitfinex","SOLUSD",1757692438462,2.8092519,239.32,239.28,0.71]
["bitfinex","SOLUSD",1757692438652,2.8092519,239.31,239.26,4.20944937]
["bitfinex","SOLUSD",1757692438952,2.8092519,239.3,239.27,0.71]
["bitfinex","SOLUSD",1757692439135,2.8092519,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757692439549,2.8092519,239.29,239.26,0.74]
["bitfinex","SOLUSD",1757692440965,2.8092519,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757692440966,2.8092519,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692441152,2.8092519,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692441352,32.38,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692441534,35.1892519,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692441856,32.38,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692442159,35.18930845,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692442741,32.38,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692443143,32.38,239.27,239.26,0.74]
["bitfinex","SOLUSD",1757692443840,4.23857735,239.32,239.26,0.74]
["bitfinex","SOLUSD",1757692444153,35.18931511,239.31,239.27,0.71]
["bitfinex","SOLUSD",1757692444359,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692444547,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692444748,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692445058,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692445251,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692445454,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692445656,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692445847,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692446048,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692446359,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692446564,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692446745,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692446942,2.80931511,239.29,239.26,0.03]
["bitfinex","SOLUSD",1757692447148,2.80931511,239.28,239.27,0.71]
["bitfinex","SOLUSD",1757692447461,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692447660,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692447860,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692448045,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692448245,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692448451,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692448663,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692448842,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692449044,2.80931511,239.3,239.28,0.71]
["bitfinex","SOLUSD",1757692449244,2.80931511,239.29,239.28,0.71]
["bitfinex","SOLUSD",1757692450358,2.80931511,239.29,239.28,4.88920427]
["bitfinex","SOLUSD",1757692450560,0.06,239.32,239.28,4.88920427]
["bitfinex","SOLUSD",1757692450739,2.86931511,239.32,239.29,0.71]
["bitfinex","SOLUSD",1757692450943,0.06,239.32,239.29,0.71]
["bitfinex","SOLUSD",1757692452342,0.06,239.32,239.3,4.17885499]
["bitfinex","SOLUSD",1757692452759,0.06,239.32,239.31,0.71]
["bitfinex","SOLUSD",1757692453061,0.06,239.32,239.31,26.71]
["bitfinex","SOLUSD",1757692453498,0.06,239.32,239.31,29.51925417]
["bitfinex","SOLUSD",1757692454263,0.06,239.32,239.31,66.05793454]
["bitfinex","SOLUSD",1757692455150,0.06,239.32,239.31,146.95793454]
["bitfinex","SOLUSD",1757692455359,0.06,239.34,239.31,146.95793454]
["bitfinex","SOLUSD",1757692455360,0.06,239.34,239.31,157.40463547]
["bitfinex","SOLUSD",1757692455664,0.06,239.34,239.32,0.71]
["bitfinex","SOLUSD",1757692456249,0.06,239.34,239.33,4.17833117]
["bitfinex","SOLUSD",1757692456654,0.06,239.34,239.33,4.88833117]
["bitfinex","SOLUSD",1757692457652,0.06,239.34,239.33,4.17833117]
["bitfinex","SOLUSD",1757692458275,0.06,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1757692458465,0.06,239.34,239.32,4.88850576]
["bitfinex","SOLUSD",1757692458783,0.06,239.34,239.33,0.71]
["bitfinex","SOLUSD",1757692460366,0.06,239.34,239.33,4.88833117]
["bitfinex","SOLUSD",1757692462179,0.06,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692462180,0.53,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692462371,0.47,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692462574,3.02362034,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692464678,0.47,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692464877,3.02362034,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692465178,0.06,239.34,239.32,0.7]
["bitfinex","SOLUSD",1757692465956,0.06,239.34,239.32,4.87834055]
["bitfinex","SOLUSD",1757692467270,0.06,239.34,239.32,4.20834055]
["bitfinex","SOLUSD",1757692467468,0.06,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692469283,0.47,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692469484,4.2381738,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692469861,0.06,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692470067,0.06,239.34,239.32,0.7]
["bitfinex","SOLUSD",1757692471184,0.06,239.34,239.32,0.03]
["bitfinex","SOLUSD",1757692471770,0.06,239.34,239.32,0.7]
["bitfinex","SOLUSD",1757692472389,0.06,239.34,239.32,4.87846181]
["bitfinex","SOLUSD",1757692473599,0.06,239.34,239.33,0.67]
["bitfinex","SOLUSD",1757692473886,0.06,239.34,239.32,4.20846181]
["bitfinex","SOLUSD",1757692474086,0.06,239.34,239.32,4.87846181]
["bitfinex","SOLUSD",1757692476095,0.06,239.34,239.33,0.67]
["bitfinex","SOLUSD",1757692477598,0.06,239.34,239.33,4.84833117]
["bitfinex","SOLUSD",1757692478993,0.06,239.34,239.33,30.84833117]
["bitfinex","SOLUSD",1757692479780,0.06,239.34,239.33,32.51934945]
["bitfinex","SOLUSD",1757692480498,0.06,239.34,239.33,113.41934945]
["bitfinex","SOLUSD",1757692484393,0.06,239.37,239.33,156.16517738]
["bitfinex","SOLUSD",1757692484591,0.06,239.37,239.34,0.67]
["bitfinex","SOLUSD",1757692485192,0.06,239.37,239.35,1.67087868]
["bitfinex","SOLUSD",1757692485399,0.06,239.37,239.36,32.3]
["bitfinex","SOLUSD",1757692485604,0.06,239.37,239.36,32.95]
["bitfinex","SOLUSD",1757692487100,0.06,239.37,239.36,4.82780748]
["bitfinex","SOLUSD",1757692487402,0.06,239.37,239.36,37.12780748]
["bitfinex","SOLUSD",1757692488508,0.06,239.37,239.36,38.79868615]
["bitfinex","SOLUSD",1757692490788,0.06,239.38,239.36,38.79868615]
["bitfinex","SOLUSD",1757692490980,1e-08,239.38,239.37,0.65]
["bitfinex","SOLUSD",1757692492278,1e-08,239.38,239.37,6.49837204]
["bitfinex","SOLUSD",1757692493505,1e-08,239.38,239.37,87.39837204]
["bitfinex","SOLUSD",1757692496006,0.06,239.43,239.4,26.0]
["bitfinex","SOLUSD",1757692496187,0.06,239.43,239.4,139.59771094]
["bitfinex","SOLUSD",1757692496384,0.06,239.43,239.41,0.66]
["bitfinex","SOLUSD",1757692496585,0.06,239.43,239.42,32.28]
["bitfinex","SOLUSD",1757692497095,0.06,239.43,239.42,28.33032049]
["bitfinex","SOLUSD",1757692497501,0.06,239.43,239.42,32.50708099]
["bitfinex","SOLUSD",1757692497696,0.06,239.43,239.42,64.78708099]
["bitfinex","SOLUSD",1757692500097,0.06,239.43,239.42,32.50708099]
["bitfinex","SOLUSD",1757692500298,0.06,239.43,239.42,145.68708099]
["bitfinex","SOLUSD",1757692500890,0.06,239.43,239.42,86.74708099]
["bitfinex","SOLUSD",1757692501186,0.06,239.43,239.42,4.1767605]
["bitfinex","SOLUSD",1757692502605,0.06,239.43,239.4,14.61978882]
["bitfinex","SOLUSD",1757692503708,0.06,239.43,239.4,15.27978882]
["bitfinex","SOLUSD",1757692503908,0.06,239.43,239.41,32.94]
["bitfinex","SOLUSD",1757692504204,0.06,239.43,239.41,32.28]
["bitfinex","SOLUSD",1757692504413,0.06,239.43,239.42,4.8367605]
["bitfinex","SOLUSD",1757692504719,1e-08,239.43,239.42,6.50708099]
["bitfinex","SOLUSD",1757692505517,1e-08,239.43,239.42,23.40811261]
["bitfinex","SOLUSD",1757692506287,1e-08,239.43,239.42,104.30811261]
["bitfinex","SOLUSD",1757692507193,1e-08,239.43,239.42,101.002675]
["bitfinex","SOLUSD",1757692507392,1e-08,239.43,239.42,100.342675]
["bitfinex","SOLUSD",1757692507588,1e-08,239.43,239.42,126.342675]
["bitfinex","SOLUSD",1757692507808,1e-08,239.43,239.42,100.342675]
["bitfinex","SOLUSD",1757692508014,1e-08,239.43,239.42,131.61235451]
["bitfinex","SOLUSD",1757692508720,1e-08,239.43,239.42,130.95235451]
["bitfinex","SOLUSD",1757692508907,1e-08,239.43,239.42,117.3567605]
["bitfinex","SOLUSD",1757692509211,1e-08,239.43,239.42,85.0767605]
["bitfinex","SOLUSD",1757692509427,1e-08,239.43,239.42,18.43235451]
["bitfinex","SOLUSD",1757692510503,1e-08,239.43,239.42,99.33235451]
["bitfinex","SOLUSD",1757692510914,1e-08,239.43,239.42,103.33235451]
["bitfinex","SOLUSD",1757692511421,1e-08,239.43,239.42,105.00253551]
["bitfinex","SOLUSD",1757692512011,0.06,239.45,239.44,26.0]
["bitfinex","SOLUSD",1757692512209,0.06,239.45,239.44,58.28]
["bitfinex","SOLUSD",1757692512511,0.06,239.45,239.44,58.94]
["bitfinex","SOLUSD",1757692512707,0.06,239.45,239.44,63.11641162]
["bitfinex","SOLUSD",1757692515114,0.06,239.45,239.44,144.01641162]
["bitfinex","SOLUSD",1757692518833,1e-08,239.49,239.48,39.59559401]
["bitfinex","SOLUSD",1757692519000,0.1,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1757692519203,0.1,239.58,239.53,45.87559401]
["bitfinex","SOLUSD",1757692519492,0.1,239.58,239.53,46.53559401]
["bitfinex","SOLUSD",1757692520204,0.1,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1757692520405,0.1,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757692520712,0.1,239.58,239.57,17.76973935]
["bitfinex","SOLUSD",1757692521133,0.1,239.58,239.57,18.42973935]
["bitfinex","SOLUSD",1757692523028,0.1,239.58,239.57,17.76973935]
["bitfinex","SOLUSD",1757692523633,0.57,239.58,239.57,17.76973935]
["bitfinex","SOLUSD",1757692523935,0.1,239.58,239.57,17.76973935]
["bitfinex","SOLUSD",1757692524105,0.1,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1757692525104,0.57,239.58,239.56,26.0]
["bitfinex","SOLUSD",1757692525597,0.1,239.58,239.56,4.17419981]
["bitfinex","SOLUSD",1757692525924,0.47,239.57,239.54,36.45449918]
["bitfinex","SOLUSD",1757692526113,0.47,239.56,239.55,26.0]
["bitfinex","SOLUSD",1757692526308,0.47,239.56,239.54,4.17449918]
["bitfinex","SOLUSD",1757692526714,0.47,239.55,239.53,4.17484239]
["bitfinex","SOLUSD",1757692527622,0.47,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1757692527802,0.1,239.58,239.53,4.17484239]
["bitfinex","SOLUSD",1757692528002,0.47,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1757692528809,0.47,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1757692529315,0.47,239.55,239.51,4.17502369]
["bitfinex","SOLUSD",1757692529513,0.47,239.54,239.51,4.17502369]
["bitfinex","SOLUSD",1757692529729,0.1,239.58,239.51,4.17502369]
["bitfinex","SOLUSD",1757692529920,0.47,239.56,239.51,4.17502369]
["bitfinex","SOLUSD",1757692530122,0.47,239.55,239.51,4.17502369]
["bitfinex","SOLUSD",1757692530320,0.1,239.58,239.51,4.17502369]
["bitfinex","SOLUSD",1757692530506,0.47,239.57,239.51,4.17502369]
["bitfinex","SOLUSD",1757692530837,0.1,239.58,239.5,4.17536534]
["bitfinex","SOLUSD",1757692531025,0.47,239.56,239.5,4.17536534]
["bitfinex","SOLUSD",1757692531218,0.47,239.55,239.5,4.17536534]
["bitfinex","SOLUSD",1757692531537,0.47,239.54,239.5,4.17536534]
["bitfinex","SOLUSD",1757692532417,0.1,239.58,239.51,14.31559401]
["bitfinex","SOLUSD",1757692532940,0.47,239.57,239.49,36.43553324]
["bitfinex","SOLUSD",1757692533120,4.27405638,239.58,239.49,36.43553324]
["bitfinex","SOLUSD",1757692533319,0.47,239.56,239.49,36.43553324]
["bitfinex","SOLUSD",1757692535031,0.47,239.56,239.49,37.15553324]
["bitfinex","SOLUSD",1757692535215,0.47,239.56,239.49,46.87438246]
["bitfinex","SOLUSD",1757692535415,0.47,239.56,239.5,0.72]
["bitfinex","SOLUSD",1757692535635,0.57,239.58,239.5,0.72]
["bitfinex","SOLUSD",1757692536412,4.74404502,239.58,239.51,7.6035]
["bitfinex","SOLUSD",1757692537840,0.47,239.57,239.51,7.6035]
["bitfinex","SOLUSD",1757692538012,0.47,239.57,239.51,11.77865716]
["bitfinex","SOLUSD",1757692538331,4.27404502,239.58,239.51,12.49865716]
["bitfinex","SOLUSD",1757692538332,0.1,239.58,239.51,12.49865716]
["bitfinex","SOLUSD",1757692538710,4.27409511,239.58,239.51,12.49865716]
["bitfinex","SOLUSD",1757692539836,0.1,239.58,239.51,12.49865716]
["bitfinex","SOLUSD",1757692540035,4.27400777,239.58,239.51,12.49865716]
["bitfinex","SOLUSD",1757692540820,0.1,239.58,239.52,0.72]
["bitfinex","SOLUSD",1757692541837,0.1,239.58,239.53,14.61194838]
["bitfinex","SOLUSD",1757692542033,0.1,239.58,239.54,0.72]
["bitfinex","SOLUSD",1757692543321,0.1,239.58,239.55,0.72]
["bitfinex","SOLUSD",1757692543627,0.1,239.58,239.56,0.72]
["bitfinex","SOLUSD",1757692544348,0.1,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1757692545133,0.1,239.58,239.57,4.89414534]
["bitfinex","SOLUSD",1757692546813,0.1,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1757692547017,0.1,239.58,239.57,4.88414534]
["bitfinex","SOLUSD",1757692550549,0.1,239.58,239.56,4.17430718]
["bitfinex","SOLUSD",1757692550754,0.1,239.58,239.55,0.71]
["bitfinex","SOLUSD",1757692550927,0.1,239.58,239.56,0.71]
["bitfinex","SOLUSD",1757692551118,0.1,239.58,239.54,17.77009479]
["bitfinex","SOLUSD",1757692551540,0.1,239.58,239.55,0.71]
["bitfinex","SOLUSD",1757692551748,0.47,239.57,239.51,1.66969298]
["bitfinex","SOLUSD",1757692551962,3.01862273,239.57,239.51,1.66969298]
["bitfinex","SOLUSD",1757692552133,2.54862273,239.56,239.51,1.66969298]
["bitfinex","SOLUSD",1757692552444,7.19285737,239.57,239.5,4.17536534]
["bitfinex","SOLUSD",1757692552824,2.54862273,239.56,239.5,4.17536534]
["bitfinex","SOLUSD",1757692553024,2.54862273,239.56,239.5,4.88536534]
["bitfinex","SOLUSD",1757692553224,5.44709548,239.58,239.51,0.71]
["bitfinex","SOLUSD",1757692553431,2.79847275,239.57,239.51,0.71]
["bitfinex","SOLUSD",1757692554542,2.79847275,239.57,239.51,4.88512419]
["bitfinex","SOLUSD",1757692555127,2.79847275,239.57,239.52,0.66]
["bitfinex","SOLUSD",1757692555342,2.79847275,239.57,239.53,0.66]
["bitfinex","SOLUSD",1757692556247,2.79847275,239.57,239.49,14.61411548]
["bitfinex","SOLUSD",1757692556438,2.79847275,239.56,239.53,0.66]
["bitfinex","SOLUSD",1757692556635,2.79847275,239.57,239.53,0.66]
["bitfinex","SOLUSD",1757692556833,2.79847275,239.56,239.53,0.66]
["bitfinex","SOLUSD",1757692557053,2.79847275,239.57,239.53,0.66]
["bitfinex","SOLUSD",1757692557246,2.79847275,239.56,239.53,0.66]
["bitfinex","SOLUSD",1757692557556,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692557748,2.79847275,239.56,239.53,4.83478628]
["bitfinex","SOLUSD",1757692558054,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692558235,2.79847275,239.56,239.53,4.83478628]
["bitfinex","SOLUSD",1757692558437,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692558637,2.79847275,239.56,239.53,4.83478628]
["bitfinex","SOLUSD",1757692558843,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692559051,2.79847275,239.56,239.53,4.83478628]
["bitfinex","SOLUSD",1757692559249,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692559554,2.79847275,239.56,239.53,4.83478628]
["bitfinex","SOLUSD",1757692559736,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692559936,2.79847275,239.56,239.54,0.66]
["bitfinex","SOLUSD",1757692560142,2.79847275,239.57,239.54,0.66]
["bitfinex","SOLUSD",1757692560348,2.79847275,239.57,239.53,4.17478628]
["bitfinex","SOLUSD",1757692560748,2.79847275,239.57,239.53,4.83478628]
["bitfinex","SOLUSD",1757692562062,2.79847275,239.57,239.54,0.66]
["bitfinex","SOLUSD",1757692562749,2.79847275,239.57,239.53,4.17478628]
["bitfinex","SOLUSD",1757692562950,2.79847275,239.57,239.54,0.66]
["bitfinex","SOLUSD",1757692563349,2.79847275,239.56,239.54,0.66]
["bitfinex","SOLUSD",1757692563656,2.79847275,239.57,239.55,0.66]
["bitfinex","SOLUSD",1757692563848,2.79847275,239.56,239.55,0.66]
["bitfinex","SOLUSD",1757692564043,2.79847275,239.57,239.55,0.66]
["bitfinex","SOLUSD",1757692564248,2.79847275,239.56,239.54,4.17452683]
["bitfinex","SOLUSD",1757692564569,2.79847275,239.57,239.54,14.61119711]
["bitfinex","SOLUSD",1757692564854,2.79847275,239.57,239.55,0.66]
["bitfinex","SOLUSD",1757692565054,0.1,239.58,239.55,0.66]
["bitfinex","SOLUSD",1757692565439,0.1,239.58,239.56,4.17431958]
["bitfinex","SOLUSD",1757692565640,0.1,239.58,239.57,0.66]
["bitfinex","SOLUSD",1757692565963,0.1,239.58,239.57,40.25559401]
["bitfinex","SOLUSD",1757692566552,0.1,239.58,239.57,26.66]
["bitfinex","SOLUSD",1757692566755,0.1,239.58,239.57,32.92]
["bitfinex","SOLUSD",1757692566948,0.1,239.58,239.57,0.66]
["bitfinex","SOLUSD",1757692567663,0.1,239.58,239.57,4.83414534]
["bitfinex","SOLUSD",1757692573861,0.1,239.58,239.49,0.03]
["bitfinex","SOLUSD",1757692573862,2.89847275,239.58,239.53,4.83484239]
["bitfinex","SOLUSD",1757692574068,2.89847275,239.58,239.54,0.66]
["bitfinex","SOLUSD",1757692574367,2.90722909,239.58,239.55,0.66]
["bitfinex","SOLUSD",1757692574869,2.90722909,239.58,239.55,4.83443406]
["bitfinex","SOLUSD",1757692575360,2.90726442,239.58,239.55,4.83443406]
["bitfinex","SOLUSD",1757692575564,2.90726442,239.58,239.55,4.17443406]
["bitfinex","SOLUSD",1757692575770,2.90726442,239.58,239.53,4.83467055]
["bitfinex","SOLUSD",1757692575961,2.80726442,239.57,239.53,4.83467055]
["bitfinex","SOLUSD",1757692576159,0.1,239.58,239.53,4.83467055]
["bitfinex","SOLUSD",1757692576550,2.80751698,239.57,239.53,4.83467055]
["bitfinex","SOLUSD",1757692576751,2.80751698,239.56,239.53,4.83467055]
["bitfinex","SOLUSD",1757692577055,2.80751698,239.57,239.53,4.17467055]
["bitfinex","SOLUSD",1757692577357,2.80751698,239.56,239.53,4.17467055]
["bitfinex","SOLUSD",1757692577577,2.80751698,239.57,239.53,4.17467055]
["bitfinex","SOLUSD",1757692577774,2.80751698,239.56,239.53,4.17467055]
["bitfinex","SOLUSD",1757692577976,2.80751698,239.57,239.53,4.17467055]
["bitfinex","SOLUSD",1757692578150,0.57,239.58,239.52,4.1750167]
["bitfinex","SOLUSD",1757692578151,2.80751698,239.56,239.52,4.1750167]
["bitfinex","SOLUSD",1757692578466,3.27751698,239.55,239.49,0.03]
["bitfinex","SOLUSD",1757692578676,2.80751698,239.54,239.49,0.03]
["bitfinex","SOLUSD",1757692578883,2.80751698,239.53,239.49,0.03]
["bitfinex","SOLUSD",1757692579057,2.54862273,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692579255,5.35613971,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692579462,5.82613971,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692580374,10.00150505,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692580770,20.43991841,239.5,239.46,0.03]
["bitfinex","SOLUSD",1757692580972,2.54862273,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757692581156,5.35613971,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757692581358,5.82613971,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757692582182,31.82613971,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757692582361,36.00202813,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757692582560,36.00202813,239.47,239.43,0.03]
["bitfinex","SOLUSD",1757692582561,26.0,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692582776,2.54862273,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692582956,5.82613971,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692583155,19.42173372,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692583878,35.85751698,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692584058,38.40613971,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692584259,5.82613971,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692584453,7.19503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692584758,39.79503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692585374,7.19503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692585581,26.0,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757692585782,32.6,239.45,239.43,0.69]
["bitfinex","SOLUSD",1757692585957,4.17590621,239.47,239.43,0.69]
["bitfinex","SOLUSD",1757692587376,4.17590621,239.47,239.43,0.03]
["bitfinex","SOLUSD",1757692587982,3.01862273,239.46,239.43,0.03]
["bitfinex","SOLUSD",1757692588372,2.54862273,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692588885,3.01862273,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692589059,29.01862273,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692589260,31.81250532,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692590065,35.98891694,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692590271,68.58891694,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692590775,66.04029421,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692591096,33.44029421,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692591380,62.75641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692591565,32.72503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692591767,65.32503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692591967,32.72503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692592165,58.58,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692592382,12.22113619,239.48,239.43,0.69]
["bitfinex","SOLUSD",1757692592586,10.43816106,239.51,239.44,0.66]
["bitfinex","SOLUSD",1757692592790,2.54862273,239.48,239.44,0.66]
["bitfinex","SOLUSD",1757692592996,32.6,239.47,239.44,0.66]
["bitfinex","SOLUSD",1757692593298,36.77601493,239.47,239.44,0.66]
["bitfinex","SOLUSD",1757692594280,4.17601493,239.47,239.44,0.66]
["bitfinex","SOLUSD",1757692594481,32.6,239.46,239.44,0.66]
["bitfinex","SOLUSD",1757692594683,32.6,239.46,239.43,0.03]
["bitfinex","SOLUSD",1757692594995,32.6,239.46,239.43,0.69]
["bitfinex","SOLUSD",1757692595776,36.77610968,239.46,239.43,0.69]
["bitfinex","SOLUSD",1757692597790,26.0,239.48,239.44,0.66]
["bitfinex","SOLUSD",1757692597982,35.12862273,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757692598184,32.58,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757692598989,2.54862273,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692599370,6.72503435,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692599987,4.17641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692600579,40.74285559,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757692601378,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692601693,8.63302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692602194,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692604711,8.16302078,239.44,239.43,0.69]
["bitfinex","SOLUSD",1757692605199,32.52,239.45,239.43,0.69]
["bitfinex","SOLUSD",1757692605603,32.52,239.45,239.44,0.66]
["bitfinex","SOLUSD",1757692606504,36.69635404,239.45,239.43,0.03]
["bitfinex","SOLUSD",1757692606693,3.98660916,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692607188,3.98660916,239.44,239.43,0.69]
["bitfinex","SOLUSD",1757692607793,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692608211,8.16302078,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757692608585,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692609886,40.66302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692611908,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692612109,40.64302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692612294,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692612496,40.64302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692612900,41.11302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692613222,43.90317168,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692613383,39.91656252,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692613583,8.16302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692613801,40.64302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692613999,4.23623657,239.46,239.43,0.03]
["bitfinex","SOLUSD",1757692614308,3.98660916,239.44,239.43,0.72]
["bitfinex","SOLUSD",1757692615114,3.98660916,239.45,239.43,0.72]
["bitfinex","SOLUSD",1757692615290,32.46,239.44,239.43,0.72]
["bitfinex","SOLUSD",1757692616803,32.46,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692617491,36.44660916,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692618303,40.62302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692619022,36.63641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692619209,39.43646094,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692620208,43.4230701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692620404,10.9630701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692620596,40.60302078,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692620798,43.4030701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692621498,10.9630701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692621698,43.4030701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692624314,43.3630701,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692624519,35.20004932,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692624702,35.20004932,239.44,239.43,0.72]
["bitfinex","SOLUSD",1757692626325,35.22004932,239.44,239.43,0.72]
["bitfinex","SOLUSD",1757692630620,35.18004932,239.44,239.43,4.89658605]
["bitfinex","SOLUSD",1757692630926,2.80004932,239.44,239.43,4.89658605]
["bitfinex","SOLUSD",1757692631309,0.06,239.46,239.43,15.33805119]
["bitfinex","SOLUSD",1757692631506,0.06,239.46,239.44,0.69]
["bitfinex","SOLUSD",1757692631903,0.06,239.46,239.45,4.17623721]
["bitfinex","SOLUSD",1757692632304,0.06,239.46,239.45,4.86623721]
["bitfinex","SOLUSD",1757692633510,0.06,239.46,239.45,18.46183122]
["bitfinex","SOLUSD",1757692639233,1e-08,239.46,239.45,18.46183122]
["bitfinex","SOLUSD",1757692639635,1e-08,239.46,239.45,99.36183122]
["bitfinex","SOLUSD",1757692639932,1e-08,239.46,239.45,131.70183122]
["bitfinex","SOLUSD",1757692640125,1e-08,239.46,239.45,99.36183122]
["bitfinex","SOLUSD",1757692640323,1e-08,239.46,239.45,131.70183122]
["bitfinex","SOLUSD",1757692641149,1e-08,239.46,239.45,99.36183122]
["bitfinex","SOLUSD",1757692641310,1e-08,239.46,239.45,131.68183122]
["bitfinex","SOLUSD",1757692643330,0.06,239.49,239.47,17.77148243]
["bitfinex","SOLUSD",1757692643509,0.06,239.49,239.48,45.91559401]
["bitfinex","SOLUSD",1757692643712,0.06,239.49,239.48,127.50559401]
["bitfinex","SOLUSD",1757692644638,0.06,239.49,239.48,81.59]
["bitfinex","SOLUSD",1757692644842,0.06,239.49,239.48,127.48559401]
["bitfinex","SOLUSD",1757692646238,0.06,239.49,239.48,131.66130805]
["bitfinex","SOLUSD",1757692647835,0.06,239.49,239.48,99.36130805]
["bitfinex","SOLUSD",1757692648042,0.06,239.49,239.48,131.66130805]
["bitfinex","SOLUSD",1757692648831,0.06,239.49,239.48,99.36130805]
["bitfinex","SOLUSD",1757692649037,0.06,239.49,239.48,131.66130805]
["bitfinex","SOLUSD",1757692653034,0.06,239.51,239.49,13.59559401]
["bitfinex","SOLUSD",1757692653238,0.06,239.51,239.5,32.3]
["bitfinex","SOLUSD",1757692653541,0.06,239.51,239.5,32.98]
["bitfinex","SOLUSD",1757692654037,1e-08,239.51,239.5,131.65095935]
["bitfinex","SOLUSD",1757692655621,1e-08,239.51,239.5,99.35095935]
["bitfinex","SOLUSD",1757692655821,1e-08,239.51,239.5,156.97095935]
["bitfinex","SOLUSD",1757692656023,1e-08,239.51,239.5,80.9]
["bitfinex","SOLUSD",1757692656218,1e-08,239.51,239.49,32.3]
["bitfinex","SOLUSD",1757692656521,1e-08,239.51,239.48,13.59559401]
["bitfinex","SOLUSD",1757692656720,1e-08,239.51,239.49,32.3]
["bitfinex","SOLUSD",1757692656942,0.06,239.57,239.56,39.59559401]
["bitfinex","SOLUSD",1757692657149,0.06,239.57,239.56,71.89559401]
["bitfinex","SOLUSD",1757692657328,0.06,239.57,239.56,72.55559401]
["bitfinex","SOLUSD",1757692657538,0.06,239.57,239.56,40.25559401]
["bitfinex","SOLUSD",1757692657727,0.06,239.57,239.56,72.83559401]
["bitfinex","SOLUSD",1757692658128,0.06,239.57,239.56,77.00991359]
["bitfinex","SOLUSD",1757692660147,0.1,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1757692660447,0.1,239.59,239.58,32.56]
["bitfinex","SOLUSD",1757692660646,0.1,239.59,239.58,33.22]
["bitfinex","SOLUSD",1757692661929,0.1,239.59,239.58,0.66]
["bitfinex","SOLUSD",1757692662138,0.1,239.59,239.58,33.22]
["bitfinex","SOLUSD",1757692662546,0.1,239.59,239.58,37.39397111]
["bitfinex","SOLUSD",1757692663156,0.1,239.59,239.58,63.37397111]
["bitfinex","SOLUSD",1757692663328,0.1,239.59,239.58,144.27397111]
["bitfinex","SOLUSD",1757692663946,0.1,239.59,239.58,111.73397111]
["bitfinex","SOLUSD",1757692664151,0.1,239.59,239.58,118.27397111]
["bitfinex","SOLUSD",1757692665253,0.57,239.69,239.62,39.59559401]
["bitfinex","SOLUSD",1757692665552,0.1,239.69,239.63,32.52]
["bitfinex","SOLUSD",1757692665743,0.1,239.69,239.63,33.18]
["bitfinex","SOLUSD",1757692666232,0.1,239.69,239.64,4.17292605]
["bitfinex","SOLUSD",1757692666438,0.57,239.69,239.65,32.52]
["bitfinex","SOLUSD",1757692666842,0.47,239.68,239.65,32.52]
["bitfinex","SOLUSD",1757692667039,4.2720659,239.69,239.62,30.17326081]
["bitfinex","SOLUSD",1757692667245,0.47,239.68,239.63,32.52]
["bitfinex","SOLUSD",1757692667629,0.47,239.67,239.63,32.52]
["bitfinex","SOLUSD",1757692667829,0.47,239.66,239.63,32.52]
["bitfinex","SOLUSD",1757692668542,0.47,239.66,239.62,30.17326081]
["bitfinex","SOLUSD",1757692668745,0.47,239.66,239.63,32.5]
["bitfinex","SOLUSD",1757692669254,0.47,239.66,239.63,4.17299554]
["bitfinex","SOLUSD",1757692669447,0.47,239.65,239.62,32.5]
["bitfinex","SOLUSD",1757692669648,0.47,239.64,239.62,32.5]
["bitfinex","SOLUSD",1757692669859,0.47,239.64,239.6,17.76921671]
["bitfinex","SOLUSD",1757692670157,0.47,239.64,239.6,4.1736227]
["bitfinex","SOLUSD",1757692670450,0.47,239.63,239.61,32.48]
["bitfinex","SOLUSD",1757692671149,0.47,239.65,239.6,4.1736227]
["bitfinex","SOLUSD",1757692671354,0.47,239.64,239.6,36.6536227]
["bitfinex","SOLUSD",1757692672045,4.17240372,239.67,239.58,4.83383484]
["bitfinex","SOLUSD",1757692672245,0.47,239.63,239.57,85.0741369]
["bitfinex","SOLUSD",1757692672444,0.47,239.62,239.57,36.6541369]
["bitfinex","SOLUSD",1757692672650,0.47,239.61,239.57,36.6541369]
["bitfinex","SOLUSD",1757692672837,0.47,239.6,239.55,85.07437629]
["bitfinex","SOLUSD",1757692673253,0.47,239.6,239.56,36.65424707]
["bitfinex","SOLUSD",1757692673448,4.17328785,239.62,239.56,36.65424707]
["bitfinex","SOLUSD",1757692673633,4.64328785,239.62,239.56,36.65424707]
["bitfinex","SOLUSD",1757692675352,0.47,239.61,239.55,37.2944932]
["bitfinex","SOLUSD",1757692675541,0.47,239.61,239.55,36.6344932]
["bitfinex","SOLUSD",1757692676342,0.47,239.61,239.55,32.46]
["bitfinex","SOLUSD",1757692676854,0.47,239.6,239.53,85.0746867]
["bitfinex","SOLUSD",1757692677034,0.47,239.59,239.54,32.46]
["bitfinex","SOLUSD",1757692677240,0.47,239.58,239.53,32.46]
["bitfinex","SOLUSD",1757692678245,0.47,239.58,239.53,33.13]
["bitfinex","SOLUSD",1757692678557,2.5454686,239.59,239.54,0.67]
["bitfinex","SOLUSD",1757692678760,4.64362439,239.6,239.54,0.67]
["bitfinex","SOLUSD",1757692679845,4.64362439,239.6,239.54,4.84453554]
["bitfinex","SOLUSD",1757692681467,3.0154686,239.59,239.5,98.67084377]
["bitfinex","SOLUSD",1757692681758,3.0154686,239.59,239.49,26.67]
["bitfinex","SOLUSD",1757692681759,2.5454686,239.57,239.49,13.59559401]
["bitfinex","SOLUSD",1757692682061,4.17431958,239.56,239.51,0.67]
["bitfinex","SOLUSD",1757692682259,4.64431958,239.56,239.51,0.67]
["bitfinex","SOLUSD",1757692682952,3.0154686,239.55,239.48,0.7]
["bitfinex","SOLUSD",1757692683151,3.0154686,239.54,239.48,0.7]
["bitfinex","SOLUSD",1757692684246,7.19023321,239.54,239.48,0.7]
["bitfinex","SOLUSD",1757692685273,3.0154686,239.56,239.48,4.8756451]
["bitfinex","SOLUSD",1757692685448,3.0154686,239.56,239.49,0.67]
["bitfinex","SOLUSD",1757692686344,4.64434514,239.56,239.5,4.17536534]
["bitfinex","SOLUSD",1757692687371,4.64434514,239.56,239.49,0.67]
["bitfinex","SOLUSD",1757692688959,0.47,239.55,239.49,0.67]
["bitfinex","SOLUSD",1757692690067,4.64466811,239.54,239.48,0.03]
["bitfinex","SOLUSD",1757692690249,4.64466811,239.54,239.48,4.87564508]
["bitfinex","SOLUSD",1757692690851,4.64466811,239.54,239.48,0.7]
["bitfinex","SOLUSD",1757692691052,0.47,239.53,239.48,0.03]
["bitfinex","SOLUSD",1757692691386,0.47,239.52,239.48,0.03]
["bitfinex","SOLUSD",1757692692064,4.64510994,239.52,239.48,0.03]
["bitfinex","SOLUSD",1757692692573,2.5454686,239.53,239.48,0.03]
["bitfinex","SOLUSD",1757692692870,6.7203962,239.53,239.48,0.03]
["bitfinex","SOLUSD",1757692693055,0.47,239.52,239.48,0.03]
["bitfinex","SOLUSD",1757692693658,2.5454686,239.53,239.48,0.7]
["bitfinex","SOLUSD",1757692693853,40.60977863,239.57,239.48,0.7]
["bitfinex","SOLUSD",1757692694052,4.64493655,239.53,239.49,0.03]
["bitfinex","SOLUSD",1757692694581,0.47,239.52,239.49,0.03]
["bitfinex","SOLUSD",1757692694954,2.5454686,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692695350,3.0154686,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692695871,29.0154686,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692696074,33.19083394,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692696451,35.98745531,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692697650,33.19083394,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692704275,30.64536534,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692704581,65.53083394,239.5,239.49,0.03]
["bitfinex","SOLUSD",1757692707063,65.53083394,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692707276,33.19083394,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692707579,65.53083394,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692708381,68.32335634,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692711371,35.98335634,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692711774,68.32335634,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692712466,68.32615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692712668,35.98615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692712888,68.32615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692714890,35.98615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692715091,68.32615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692718889,67.85615455,239.5,239.49,7.63]
["bitfinex","SOLUSD",1757692719491,13.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692719689,18.93638322,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692719874,19.40638322,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692720076,51.74638322,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692721600,53.3764543,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692721783,55.9219229,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692722507,57.36422495,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692723603,56.89422495,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692724400,57.36422495,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692725794,56.89422495,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757692728306,39.59559401,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757692728486,78.71868527,239.46,239.43,0.03]
["bitfinex","SOLUSD",1757692728692,17.58336466,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692728911,52.71868527,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692729203,53.18868527,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692729581,25.02509689,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692729782,57.36509689,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757692730701,57.36509689,239.44,239.41,1e-08]
["bitfinex","SOLUSD",1757692730702,39.59559401,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757692730898,82.70645592,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757692731584,54.54321642,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757692731883,82.89544577,239.42,239.41,0.66000001]
["bitfinex","SOLUSD",1757692732084,82.89544577,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757692732482,82.89544577,239.42,239.38,0.03]
["bitfinex","SOLUSD",1757692732483,13.59559401,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757692732690,24.36645592,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757692733590,39.59559401,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757692733790,78.71868527,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757692733989,13.59559401,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757692734299,52.71868527,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692735390,52.71868527,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692735796,24.55631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692735995,54.10099761,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692736193,56.89631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692739008,56.89631822,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692739985,54.58061361,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692740198,44.97279025,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692740390,43.30072421,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692741094,56.89631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692741901,56.89631822,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692742908,43.30072421,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692743416,39.31295356,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692743613,43.30072421,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692746704,43.30072421,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692746904,43.30072421,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692748117,43.30072421,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692749818,43.30072421,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692751918,43.30072421,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692752419,56.89631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692753200,57.36631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692753814,56.89631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692754199,24.55631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692754407,54.10099761,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692754606,24.55631822,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692754818,54.10099761,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692754996,56.89631822,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692755199,20.56854757,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692755401,50.11322696,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692755613,56.89631822,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757692755898,56.89631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692757203,57.36631822,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757692757618,39.59559401,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692757815,78.71868527,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692759417,82.8966673,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692761710,82.8966673,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692761910,50.5566673,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692762110,82.8966673,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692763412,69.30107329,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692764610,6.97330264,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692764808,36.51798203,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692765117,39.31330264,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692767423,43.30107329,239.35,239.34,0.72]
["bitfinex","SOLUSD",1757692768820,43.30107329,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692771241,39.31330264,239.35,239.34,0.71]
["bitfinex","SOLUSD",1757692771627,43.30107329,239.35,239.34,0.71]
["bitfinex","SOLUSD",1757692774729,46.79522406,239.35,239.34,0.71]
["bitfinex","SOLUSD",1757692775232,46.79522406,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692775536,43.30107329,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692775709,46.81646495,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692777328,43.30107329,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692784446,41.86765704,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757692785140,41.86765704,239.35,239.33,0.03]
["bitfinex","SOLUSD",1757692785333,28.5543544,239.33,239.32,0.71]
["bitfinex","SOLUSD",1757692785642,63.66967501,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692786262,63.66967501,239.33,239.32,0.73]
["bitfinex","SOLUSD",1757692786956,28.79532061,239.33,239.32,0.73]
["bitfinex","SOLUSD",1757692787127,67.1866646,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692787454,71.36499577,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692787641,84.01720146,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692788027,80.50021187,239.33,239.32,0.03]
["bitfinex","SOLUSD",1757692789661,94.46315972,239.33,239.3,0.7]
["bitfinex","SOLUSD",1757692789850,2.5543544,239.31,239.3,0.7]
["bitfinex","SOLUSD",1757692790155,37.66967501,239.31,239.29,0.03]
["bitfinex","SOLUSD",1757692790461,2.79532061,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692790633,5.34967501,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692791352,5.34967501,239.3,239.29,0.73]
["bitfinex","SOLUSD",1757692791852,9.52853,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692792542,23.12412401,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692792854,23.59412401,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692794047,23.12412401,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692794251,10.48969982,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692794437,45.36405422,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692795138,41.84853,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692795453,6.9741756,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692795659,41.84853,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692795839,39.2941756,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692796034,41.84853,239.3,239.29,0.7]
["bitfinex","SOLUSD",1757692800368,39.05320939,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692801039,41.86497014,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692801464,55.46056415,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692801641,55.93056415,239.3,239.29,0.03]
["bitfinex","SOLUSD",1757692801843,26.0,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692802063,42.14994841,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692802269,42.61994841,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692802559,2.5543544,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692802764,39.59559401,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692802964,74.46994841,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692803143,39.59559401,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692803345,45.91559401,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692803866,36.49920427,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692804169,4.17920427,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692804548,36.49920427,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692805164,14.62599247,239.3,239.27,0.67]
["bitfinex","SOLUSD",1757692805362,32.32,239.29,239.27,0.67]
["bitfinex","SOLUSD",1757692806545,26.2477997,239.33,239.27,0.67]
["bitfinex","SOLUSD",1757692806546,26.0,239.35,239.27,0.67]
["bitfinex","SOLUSD",1757692806746,26.0,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757692806941,32.32,239.3,239.27,0.67]
["bitfinex","SOLUSD",1757692807141,0.06,239.3,239.27,0.67]
["bitfinex","SOLUSD",1757692807364,32.32,239.29,239.27,0.67]
["bitfinex","SOLUSD",1757692808667,32.32,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692809468,36.49920427,239.28,239.27,0.67]
["bitfinex","SOLUSD",1757692810477,36.49920427,239.28,239.26,0.03]
["bitfinex","SOLUSD",1757692810771,3.0243544,239.27,239.26,0.03]
["bitfinex","SOLUSD",1757692811266,26.0,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692811474,62.49955362,239.26,239.25,0.7]
["bitfinex","SOLUSD",1757692811975,62.49955362,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692812378,65.30921883,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692813860,65.77921883,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692814881,65.30921883,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692815856,79.37481284,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692816055,82.88689435,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692816295,79.37481284,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692816657,82.88689435,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692816880,79.37481284,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692817177,82.88689435,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692817352,79.37481284,239.26,239.25,0.03]
["bitfinex","SOLUSD",1757692819098,13.59559401,239.25,239.23,0.03]
["bitfinex","SOLUSD",1757692819280,81.43951664,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757692820704,65.30956823,239.24,239.23,0.7]
["bitfinex","SOLUSD",1757692821075,65.30956823,239.24,239.23,0.03]
["bitfinex","SOLUSD",1757692823401,13.59559401,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757692823603,51.25961362,239.22,239.21,0.8]
["bitfinex","SOLUSD",1757692823897,51.25961362,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692824316,55.4398661,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692824480,9.54427209,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692824681,4.18025248,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692824888,39.30991769,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692825280,36.50025248,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692825489,39.30697197,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692826201,6.98697197,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692826404,32.3,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692827313,35.10701742,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692829407,39.2872699,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692830687,2.80701742,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692830895,32.3,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692831100,4.17902962,239.29,239.21,5.02037338]
["bitfinex","SOLUSD",1757692831313,2.80790525,239.28,239.22,0.71]
["bitfinex","SOLUSD",1757692831608,32.3,239.27,239.22,0.71]
["bitfinex","SOLUSD",1757692831793,26.0,239.24,239.21,0.13]
["bitfinex","SOLUSD",1757692831998,26.0,239.24,239.21,0.84]
["bitfinex","SOLUSD",1757692831999,32.3,239.23,239.21,0.84]
["bitfinex","SOLUSD",1757692832190,32.3,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757692832191,2.80790525,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692832692,2.80790525,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692833510,35.10790525,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692834007,32.3,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692834208,36.48025248,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692834405,36.48025248,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692834606,39.28944299,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692836210,32.53145499,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692836709,28.35120251,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692837497,25.542012,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692838317,32.3,239.22,239.21,0.84]
["bitfinex","SOLUSD",1757692838500,32.3,239.23,239.21,0.84]
["bitfinex","SOLUSD",1757692841727,28.5543544,239.28,239.21,0.84]
["bitfinex","SOLUSD",1757692841728,26.0,239.26,239.21,0.84]
["bitfinex","SOLUSD",1757692842014,0.06,239.23,239.21,0.84]
["bitfinex","SOLUSD",1757692843924,0.06,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757692844107,0.06,239.23,239.22,4.89025248]
["bitfinex","SOLUSD",1757692848833,0.06,239.23,239.22,33.70101753]
["bitfinex","SOLUSD",1757692851395,0.06,239.23,239.22,2.81076505]
["bitfinex","SOLUSD",1757692851618,0.06,239.23,239.21,0.13]
["bitfinex","SOLUSD",1757692851817,3.99109355,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692852825,4.46109355,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692853426,11.45211108,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692853627,10.98211108,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692853814,11.45211108,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692854531,2.81076505,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692855848,7.46101753,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692858330,11.45211108,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692859638,14.96238538,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692860034,28.55797939,239.22,239.21,0.13]
["bitfinex","SOLUSD",1757692860426,26.0,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692860746,65.1018586,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692861038,79.16745261,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692861531,53.16745261,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692861733,56.67958021,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692862319,57.34805461,239.2,239.19,0.03]
["bitfinex","SOLUSD",1757692863244,13.59559401,239.19,239.17,0.03]
["bitfinex","SOLUSD",1757692863539,6.8018586,239.18,239.17,0.03]
["bitfinex","SOLUSD",1757692863728,42.87635906,239.18,239.17,0.03]
["bitfinex","SOLUSD",1757692863933,46.86745261,239.18,239.17,0.03]
["bitfinex","SOLUSD",1757692864446,13.59559401,239.13,239.11,0.1]
["bitfinex","SOLUSD",1757692864646,56.68854616,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757692864947,13.59559401,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757692865140,28.96123984,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757692865339,61.73123984,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757692865541,29.43123984,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757692865847,61.73123984,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757692866369,13.59559401,239.07,239.01,0.1]
["bitfinex","SOLUSD",1757692866526,6.8018586,239.07,239.02,0.69]
["bitfinex","SOLUSD",1757692866835,32.3,239.06,239.02,0.69]
["bitfinex","SOLUSD",1757692867032,26.0,239.07,239.02,0.69]
["bitfinex","SOLUSD",1757692867231,32.3,239.07,239.02,0.69]
["bitfinex","SOLUSD",1757692868441,36.48289505,239.07,239.01,0.1]
["bitfinex","SOLUSD",1757692868621,3.99109355,239.06,239.01,0.1]
["bitfinex","SOLUSD",1757692868820,3.99109355,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757692869045,32.3,239.04,239.01,0.79]
["bitfinex","SOLUSD",1757692869854,36.48355952,239.04,239.01,0.79]
["bitfinex","SOLUSD",1757692870030,36.48355952,239.04,239.01,0.1]
["bitfinex","SOLUSD",1757692870431,32.3,239.03,239.02,0.69]
["bitfinex","SOLUSD",1757692872737,10.45718827,239.07,239.02,0.69]
["bitfinex","SOLUSD",1757692872738,4.18288668,239.07,239.02,0.69]
["bitfinex","SOLUSD",1757692873029,32.3,239.06,239.03,0.69]
["bitfinex","SOLUSD",1757692873234,21.7694816,239.08,239.03,0.69]
["bitfinex","SOLUSD",1757692873450,4.18298659,239.07,239.03,0.69]
["bitfinex","SOLUSD",1757692873646,36.29109355,239.06,239.01,0.1]
["bitfinex","SOLUSD",1757692874028,36.29109355,239.06,239.01,0.79]
["bitfinex","SOLUSD",1757692874226,32.3,239.06,239.01,0.79]
["bitfinex","SOLUSD",1757692874527,36.29109355,239.06,239.01,0.79]
["bitfinex","SOLUSD",1757692874739,4.18322526,239.05,239.01,0.79]
["bitfinex","SOLUSD",1757692875446,4.18322526,239.05,239.01,0.1]
["bitfinex","SOLUSD",1757692875647,26.0,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692875838,75.88668756,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692876151,76.35668756,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692876733,80.54043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692878030,80.07043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692878251,76.07934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692878438,80.07043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692878642,47.77043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692878838,76.09934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692879242,48.24043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692879444,80.54043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692879753,80.09043787,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692880747,62.50375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692880945,76.56934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692881458,76.09934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692882860,76.56934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692883759,76.09934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692883940,78.75230425,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692884342,46.43230425,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692884542,82.7433978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692885156,50.4233978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692885365,82.7433978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692888566,49.9533978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692888874,82.2733978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692890172,49.9533978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692890469,82.2733978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692890844,49.9533978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692891047,82.2733978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692892647,82.7433978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692892968,49.9533978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692893162,82.2733978,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692894242,85.06001693,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757692894853,85.06001693,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757692895056,85.53001693,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757692895467,81.06892338,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757692895663,85.53001693,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757692896981,85.06001693,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757692897154,26.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757692897472,78.69330669,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757692897659,79.16330669,238.99,238.98,0.03]
["bitfinex","SOLUSD",1757692898061,13.59559401,238.94,238.91,0.1]
["bitfinex","SOLUSD",1757692898271,3.99109355,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757692899182,10.96879946,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757692899762,32.97770591,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757692899966,39.29770591,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757692900280,6.97770591,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757692900454,62.50550142,238.92,238.91,0.82]
["bitfinex","SOLUSD",1757692900756,83.35609964,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757692901574,83.35609964,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757692901954,82.88609964,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757692902881,82.88609964,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692903081,78.89500609,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692903284,82.88609964,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692903483,78.89500609,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757692903778,48.70950467,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692903956,39.29941208,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692904382,35.11391066,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692904762,39.29941208,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1757692908573,55.45758971,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757692908769,39.59559401,238.88,238.85,0.67]
["bitfinex","SOLUSD",1757692908972,69.88837475,238.92,238.85,0.67]
["bitfinex","SOLUSD",1757692908973,37.67649428,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757692909180,5.35649428,238.86,238.81,0.1]
["bitfinex","SOLUSD",1757692909371,35.11391066,238.85,238.81,0.1]
["bitfinex","SOLUSD",1757692909574,32.32,238.85,238.81,0.1]
["bitfinex","SOLUSD",1757692909771,32.32,238.85,238.82,0.67]
["bitfinex","SOLUSD",1757692911363,36.50676066,238.85,238.82,0.67]
["bitfinex","SOLUSD",1757692911775,32.32,238.85,238.82,0.67]
["bitfinex","SOLUSD",1757692916267,36.50673631,238.85,238.83,0.69]
["bitfinex","SOLUSD",1757692916463,36.50673631,238.85,238.84,0.69]
["bitfinex","SOLUSD",1757692916872,39.30288131,238.85,238.84,0.69]
["bitfinex","SOLUSD",1757692918364,35.116145,238.85,238.84,0.69]
["bitfinex","SOLUSD",1757692918571,32.32,238.85,238.84,0.69]
["bitfinex","SOLUSD",1757692919785,32.32,238.88,238.84,0.69]
["bitfinex","SOLUSD",1757692920996,32.32,238.88,238.84,4.87689595]
["bitfinex","SOLUSD",1757692921203,32.32,238.88,238.85,0.69]
["bitfinex","SOLUSD",1757692921411,36.50621226,238.88,238.85,0.69]
["bitfinex","SOLUSD",1757692921699,26.0,238.92,238.85,0.69]
["bitfinex","SOLUSD",1757692921886,32.32,238.91,238.85,0.69]
["bitfinex","SOLUSD",1757692922398,32.32,238.91,238.86,4.18655279]
["bitfinex","SOLUSD",1757692922612,32.32,238.91,238.87,0.69]
["bitfinex","SOLUSD",1757692922784,2.18366812,238.95,238.87,0.69]
["bitfinex","SOLUSD",1757692923107,32.32,238.95,238.87,0.69]
["bitfinex","SOLUSD",1757692923600,19.96331807,238.99,238.87,0.69]
["bitfinex","SOLUSD",1757692923799,32.32,238.98,238.87,0.69]
["bitfinex","SOLUSD",1757692924010,2.79945152,238.97,238.89,26.0]
["bitfinex","SOLUSD",1757692924178,35.12009165,239.02,238.9,0.69]
["bitfinex","SOLUSD",1757692924484,32.32,239.02,238.91,14.64986814]
["bitfinex","SOLUSD",1757692924675,32.32,239.02,238.92,0.69]
["bitfinex","SOLUSD",1757692925983,26.0,239.05,238.92,0.69]
["bitfinex","SOLUSD",1757692926179,32.32,239.05,238.92,0.69]
["bitfinex","SOLUSD",1757692926390,2.80050616,239.04,238.92,0.69]
["bitfinex","SOLUSD",1757692926705,2.80050616,239.04,238.95,14.64741577]
["bitfinex","SOLUSD",1757692926881,2.80050616,239.04,238.96,0.69]
["bitfinex","SOLUSD",1757692927283,32.32,239.05,238.96,0.69]
["bitfinex","SOLUSD",1757692927482,13.69559401,239.09,238.98,26.0]
["bitfinex","SOLUSD",1757692927483,36.50283676,239.08,238.98,26.0]
["bitfinex","SOLUSD",1757692927699,36.50273482,239.08,238.99,0.69]
["bitfinex","SOLUSD",1757692928073,2.56258362,239.06,238.95,4.87497593]
["bitfinex","SOLUSD",1757692928281,14.06559401,239.07,238.95,4.87497593]
["bitfinex","SOLUSD",1757692928282,2.56258362,239.04,238.95,4.87497593]
["bitfinex","SOLUSD",1757692928491,3.03258362,239.04,238.95,4.87497593]
["bitfinex","SOLUSD",1757692929186,4.18357528,239.03,238.95,4.87497593]
["bitfinex","SOLUSD",1757692929587,2.56258362,239.0,238.92,0.69]
["bitfinex","SOLUSD",1757692929901,2.56258362,238.96,238.89,0.69]
["bitfinex","SOLUSD",1757692930501,0.47,238.95,238.84,14.65416177]
["bitfinex","SOLUSD",1757692930796,2.56258362,238.96,238.87,0.69]
["bitfinex","SOLUSD",1757692931384,6.74749012,238.96,238.88,4.18620227]
["bitfinex","SOLUSD",1757692931585,6.74749012,238.96,238.89,0.69]
["bitfinex","SOLUSD",1757692932802,0.47,238.95,238.83,28.79986096]
["bitfinex","SOLUSD",1757692933102,2.56258362,238.9,238.82,0.69]
["bitfinex","SOLUSD",1757692933279,4.18602704,238.89,238.82,0.69]
["bitfinex","SOLUSD",1757692933478,4.65602704,238.89,238.82,0.69]
["bitfinex","SOLUSD",1757692933702,4.65602704,238.89,238.8,30.87759674]
["bitfinex","SOLUSD",1757692934288,2.56258362,238.88,238.8,0.69]
["bitfinex","SOLUSD",1757692934509,2.56258362,238.86,238.78,0.69]
["bitfinex","SOLUSD",1757692935105,0.47,238.85,238.78,0.69]
["bitfinex","SOLUSD",1757692935282,4.18690336,238.84,238.78,0.69]
["bitfinex","SOLUSD",1757692935482,4.18690336,238.84,238.77,4.38808272]
["bitfinex","SOLUSD",1757692935808,6.98491902,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757692936100,6.98491902,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757692936299,6.98491902,238.88,238.84,0.03]
["bitfinex","SOLUSD",1757692936890,0.47,238.87,238.84,0.03]
["bitfinex","SOLUSD",1757692937093,2.56258362,238.86,238.84,0.03]
["bitfinex","SOLUSD",1757692937419,20.3449057,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692937702,20.8149057,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692938297,18.25232208,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692938494,46.8149057,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692938689,49.14356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692939002,81.54356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692939688,52.98098141,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692939888,55.54356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692940796,56.01356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692941919,57.68920334,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692942890,56.01356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692943514,55.99356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692944808,55.99356503,238.85,238.84,0.03]
["bitfinex","SOLUSD",1757692945009,55.99356503,238.85,238.81,0.1]
["bitfinex","SOLUSD",1757692945010,39.59559401,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692945309,77.33683696,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692945493,77.80683696,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692945895,83.69001009,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692946609,51.29001009,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692946816,83.69001009,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692947010,82.01409095,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692948708,83.69008031,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757692950316,83.69008031,238.82,238.77,1e-08]
["bitfinex","SOLUSD",1757692950317,39.59559401,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757692950514,77.33683696,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757692950818,77.80683696,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757692951021,79.48310725,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757692952300,83.67106269,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757692952902,39.59559401,238.74,238.63,0.7]
["bitfinex","SOLUSD",1757692953097,2.56258362,238.66,238.63,0.7]
["bitfinex","SOLUSD",1757692953324,32.38,238.65,238.63,0.7]
["bitfinex","SOLUSD",1757692953735,45.97559401,238.65,238.64,0.7]
["bitfinex","SOLUSD",1757692953914,48.53817763,238.65,238.64,0.7]
["bitfinex","SOLUSD",1757692954417,52.72841437,238.65,238.64,0.7]
["bitfinex","SOLUSD",1757692955504,63.20400624,238.65,238.61,0.8]
["bitfinex","SOLUSD",1757692955823,2.56258362,238.64,238.62,0.7]
["bitfinex","SOLUSD",1757692956007,32.44,238.63,238.61,0.1]
["bitfinex","SOLUSD",1757692956208,4.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757692956451,4.19076355,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757692956635,62.75076355,238.62,238.61,0.66000001]
["bitfinex","SOLUSD",1757692956810,13.04367236,238.63,238.61,0.66000001]
["bitfinex","SOLUSD",1757692957009,32.58,238.62,238.61,0.66000001]
["bitfinex","SOLUSD",1757692957413,26.0,238.65,238.61,0.66000001]
["bitfinex","SOLUSD",1757692957723,58.58,238.64,238.61,0.66000001]
["bitfinex","SOLUSD",1757692958115,58.58,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757692958313,62.77057232,238.64,238.62,0.66]
["bitfinex","SOLUSD",1757692958515,62.77057232,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757692958516,26.0,238.64,238.63,0.66]
["bitfinex","SOLUSD",1757692958716,32.58,238.64,238.63,0.66]
["bitfinex","SOLUSD",1757692958925,32.6,238.65,238.63,0.66]
["bitfinex","SOLUSD",1757692959117,2.18613497,238.67,238.63,0.66]
["bitfinex","SOLUSD",1757692959322,32.6,238.68,238.63,0.66]
["bitfinex","SOLUSD",1757692959525,2.18583246,238.71,238.63,0.66]
["bitfinex","SOLUSD",1757692959707,32.6,238.7,238.63,0.66]
["bitfinex","SOLUSD",1757692959908,2.18583246,238.71,238.63,0.66]
["bitfinex","SOLUSD",1757692960131,10.47097724,238.76,238.63,0.66]
["bitfinex","SOLUSD",1757692960132,32.6,238.72,238.63,0.66]
["bitfinex","SOLUSD",1757692960329,35.16258362,238.72,238.64,4.19041233]
["bitfinex","SOLUSD",1757692960532,2.56258362,238.7,238.65,0.66]
["bitfinex","SOLUSD",1757692960826,35.16258362,238.72,238.65,0.66]
["bitfinex","SOLUSD",1757692961432,32.6,238.71,238.65,0.66]
["bitfinex","SOLUSD",1757692962034,32.3741655,238.74,238.65,0.66]
["bitfinex","SOLUSD",1757692962219,32.6,238.73,238.65,0.66]
["bitfinex","SOLUSD",1757692962536,35.16258362,238.72,238.65,0.66]
["bitfinex","SOLUSD",1757692962829,35.16258362,238.72,238.65,4.85021489]
["bitfinex","SOLUSD",1757692962830,32.62,238.72,238.65,4.85021489]
["bitfinex","SOLUSD",1757692963009,2.18561808,238.75,238.66,0.66]
["bitfinex","SOLUSD",1757692963408,32.64,238.78,238.66,0.66]
["bitfinex","SOLUSD",1757692963638,32.64,238.79,238.66,0.66]
["bitfinex","SOLUSD",1757692963807,4.18672807,238.85,238.69,39.59559401]
["bitfinex","SOLUSD",1757692964136,2.18451356,238.84,238.71,13.59559401]
["bitfinex","SOLUSD",1757692964336,30.6,238.87,238.74,26.0]
["bitfinex","SOLUSD",1757692964635,34.78642146,238.87,238.75,0.66]
["bitfinex","SOLUSD",1757692964837,35.25642146,238.87,238.75,0.66]
["bitfinex","SOLUSD",1757692965024,2.56258362,238.78,238.75,0.66]
["bitfinex","SOLUSD",1757692965414,2.56258362,238.8,238.76,0.66]
["bitfinex","SOLUSD",1757692965624,26.0,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757692965824,4.18642146,238.87,238.77,0.66]
["bitfinex","SOLUSD",1757692966027,36.92642146,238.87,238.77,0.66]
["bitfinex","SOLUSD",1757692966311,4.18760469,238.8,238.75,0.66]
["bitfinex","SOLUSD",1757692966512,32.78,238.81,238.75,0.66]
["bitfinex","SOLUSD",1757692966811,2.18409937,238.88,238.75,0.66]
["bitfinex","SOLUSD",1757692966812,32.78,238.83,238.75,0.66]
["bitfinex","SOLUSD",1757692967139,32.78,238.84,238.75,0.66]
["bitfinex","SOLUSD",1757692967436,2.56258362,238.81,238.75,0.66]
["bitfinex","SOLUSD",1757692967639,2.56258362,238.83,238.75,0.66]
["bitfinex","SOLUSD",1757692968141,2.56258362,238.79,238.75,0.66]
["bitfinex","SOLUSD",1757692968318,2.56258362,238.76,238.72,0.66]
["bitfinex","SOLUSD",1757692968513,2.56258362,238.74,238.72,0.66]
["bitfinex","SOLUSD",1757692968743,2.56258362,238.74,238.68,0.66]
["bitfinex","SOLUSD",1757692968931,2.56258362,238.7,238.61,1e-08]
["bitfinex","SOLUSD",1757692969135,26.0,238.77,238.65,0.66]
["bitfinex","SOLUSD",1757692969136,2.56258362,238.68,238.65,0.66]
["bitfinex","SOLUSD",1757692969458,2.56258362,238.66,238.62,0.66]
["bitfinex","SOLUSD",1757692969747,2.56258362,238.64,238.62,0.66]
["bitfinex","SOLUSD",1757692969950,2.56258362,238.64,238.61,1e-08]
["bitfinex","SOLUSD",1757692970249,4.19023674,238.65,238.61,1e-08]
["bitfinex","SOLUSD",1757692970541,14.07771708,238.65,238.62,0.66]
["bitfinex","SOLUSD",1757692971041,14.07771708,238.65,238.61,1e-08]
["bitfinex","SOLUSD",1757692971042,32.84,238.67,238.63,0.66]
["bitfinex","SOLUSD",1757692971339,68.72748034,238.72,238.63,0.66]
["bitfinex","SOLUSD",1757692971753,32.88,238.73,238.64,13.59559401]
["bitfinex","SOLUSD",1757692971923,4.18707867,238.83,238.66,13.59559401]
["bitfinex","SOLUSD",1757692972121,4.18707867,238.83,238.68,13.59559401]
["bitfinex","SOLUSD",1757692972334,4.18707867,238.83,238.72,4.18900804]
["bitfinex","SOLUSD",1757692972335,31.22,238.83,238.72,4.18900804]
["bitfinex","SOLUSD",1757692972534,9.88748034,238.83,238.73,0.66]
["bitfinex","SOLUSD",1757692972738,9.88748034,238.85,238.74,13.59559401]
["bitfinex","SOLUSD",1757692972920,9.88748034,238.85,238.75,0.66]
["bitfinex","SOLUSD",1757692973121,9.88748034,238.83,238.75,0.66]
["bitfinex","SOLUSD",1757692973431,9.88748034,238.77,238.71,0.66]
["bitfinex","SOLUSD",1757692973647,9.88748034,238.73,238.69,12.56676091]
["bitfinex","SOLUSD",1757692973953,9.88748034,238.73,238.51,0.1]
["bitfinex","SOLUSD",1757692973954,9.88748034,238.74,238.7,0.68]
["bitfinex","SOLUSD",1757692974346,9.88748034,238.74,238.71,0.68]
["bitfinex","SOLUSD",1757692974943,4.18870592,238.74,238.66,0.68]
["bitfinex","SOLUSD",1757692975254,42.88748034,238.75,238.67,0.68]
["bitfinex","SOLUSD",1757692975621,3.5006327,238.83,238.67,26.68]
["bitfinex","SOLUSD",1757692975850,9.88748034,238.79,238.68,0.68]
["bitfinex","SOLUSD",1757692976051,2.78871415,238.81,238.68,0.68]
["bitfinex","SOLUSD",1757692976346,36.25871415,238.8,238.68,0.68]
["bitfinex","SOLUSD",1757692976524,2.78871415,238.79,238.68,4.86967785]
["bitfinex","SOLUSD",1757692976848,26.0,238.77,238.65,0.68]
["bitfinex","SOLUSD",1757692977048,9.88748034,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692977220,9.88748034,238.73,238.65,0.68]
["bitfinex","SOLUSD",1757692977425,33.04,238.73,238.65,0.68]
["bitfinex","SOLUSD",1757692977722,2.78871415,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692977923,9.88748034,238.71,238.65,0.68]
["bitfinex","SOLUSD",1757692978147,9.88748034,238.71,238.61,0.03000001]
["bitfinex","SOLUSD",1757692978459,4.18935902,238.7,238.62,13.25044688]
["bitfinex","SOLUSD",1757692978820,6.97807317,238.7,238.62,0.68]
["bitfinex","SOLUSD",1757692979042,9.88748034,238.69,238.62,0.68]
["bitfinex","SOLUSD",1757692979449,6.97807317,238.7,238.62,4.87068673]
["bitfinex","SOLUSD",1757692979942,40.03779557,238.72,238.63,0.68]
["bitfinex","SOLUSD",1757692980243,2.78871415,238.71,238.63,0.68]
["bitfinex","SOLUSD",1757692980423,4.18830624,238.76,238.64,40.66644317]
["bitfinex","SOLUSD",1757692980621,2.79470508,238.75,238.65,0.68]
["bitfinex","SOLUSD",1757692980846,36.32470508,238.76,238.65,0.68]
["bitfinex","SOLUSD",1757692981028,9.88748034,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692981344,2.79470508,238.74,238.65,0.68]
["bitfinex","SOLUSD",1757692981550,9.88748034,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692981725,12.68218542,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692981926,35.85470508,238.73,238.65,0.68]
["bitfinex","SOLUSD",1757692982148,12.68218542,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692982338,26.0,238.74,238.65,0.68]
["bitfinex","SOLUSD",1757692982339,2.79470508,238.71,238.65,0.68]
["bitfinex","SOLUSD",1757692982539,16.87123434,238.72,238.65,0.68]
["bitfinex","SOLUSD",1757692982742,2.79470508,238.71,238.65,0.68]
["bitfinex","SOLUSD",1757692982926,2.79470508,238.71,238.65,4.87023444]
["bitfinex","SOLUSD",1757692983261,2.79470508,238.72,238.66,0.68]
["bitfinex","SOLUSD",1757692983557,2.79470508,238.71,238.66,0.68]
["bitfinex","SOLUSD",1757692983727,12.68218542,238.71,238.66,0.68]
["bitfinex","SOLUSD",1757692984059,2.79470508,238.71,238.67,0.68]
["bitfinex","SOLUSD",1757692984220,2.79470508,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757692984427,13.97132849,238.77,238.69,0.68]
["bitfinex","SOLUSD",1757692984428,34.96848167,238.75,238.69,0.68]
["bitfinex","SOLUSD",1757692984627,2.79470508,238.74,238.69,0.68]
["bitfinex","SOLUSD",1757692984823,2.79470508,238.73,238.7,0.68]
["bitfinex","SOLUSD",1757692985133,2.79470508,238.74,238.67,0.68]
["bitfinex","SOLUSD",1757692985453,2.79470508,238.73,238.67,0.68]
["bitfinex","SOLUSD",1757692985749,2.79470508,238.74,238.67,0.68]
["bitfinex","SOLUSD",1757692985929,2.79470508,238.73,238.67,0.68]
["bitfinex","SOLUSD",1757692986129,2.79470508,238.74,238.64,0.68]
["bitfinex","SOLUSD",1757692986330,2.79470508,238.73,238.64,0.68]
["bitfinex","SOLUSD",1757692986526,2.79470508,238.72,238.65,26.0]
["bitfinex","SOLUSD",1757692986860,2.79470508,238.76,238.66,0.68]
["bitfinex","SOLUSD",1757692987036,2.79470508,238.75,238.66,0.68]
["bitfinex","SOLUSD",1757692987230,2.79470508,238.76,238.66,0.68]
["bitfinex","SOLUSD",1757692987542,6.98318675,238.75,238.66,0.68]
["bitfinex","SOLUSD",1757692987739,2.79470508,238.74,238.66,0.68]
["bitfinex","SOLUSD",1757692987942,2.79470508,238.73,238.66,0.68]
["bitfinex","SOLUSD",1757692988161,12.68218542,238.72,238.63,0.68]
["bitfinex","SOLUSD",1757692988463,4.18935902,238.7,238.63,0.68]
["bitfinex","SOLUSD",1757692988829,27.34494201,238.7,238.61,0.03000001]
["bitfinex","SOLUSD",1757692989032,9.88748034,238.68,238.61,0.03000001]
["bitfinex","SOLUSD",1757692989339,0.47,238.69,238.61,0.03000001]
["bitfinex","SOLUSD",1757692989535,3.26470508,238.69,238.61,0.03000001]
["bitfinex","SOLUSD",1757692989734,9.88748034,238.66,238.61,0.03000001]
["bitfinex","SOLUSD",1757692990232,9.88748034,238.64,238.61,0.03000001]
["bitfinex","SOLUSD",1757692990437,9.88748034,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757692990644,4.19039219,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692990848,9.88748034,238.63,238.61,0.03000001]
["bitfinex","SOLUSD",1757692991046,4.19039219,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692991249,9.88748034,238.63,238.61,0.03000001]
["bitfinex","SOLUSD",1757692991434,4.19039219,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692991639,9.88748034,238.63,238.61,0.03000001]
["bitfinex","SOLUSD",1757692992660,9.88748034,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692993161,9.88748034,238.65,238.61,0.71000001]
["bitfinex","SOLUSD",1757692993369,14.07775552,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692993536,4.19000348,238.67,238.61,0.03000001]
["bitfinex","SOLUSD",1757692993743,9.88748034,238.67,238.62,0.68]
["bitfinex","SOLUSD",1757692993943,9.88748034,238.67,238.61,0.03000001]
["bitfinex","SOLUSD",1757692993944,9.88748034,238.67,238.63,0.68]
["bitfinex","SOLUSD",1757692994152,4.19006117,238.66,238.61,0.03000001]
["bitfinex","SOLUSD",1757692994353,9.88748034,238.65,238.61,0.03000001]
["bitfinex","SOLUSD",1757692994559,9.88748034,238.63,238.61,0.03000001]
["bitfinex","SOLUSD",1757692994762,4.66006117,238.66,238.61,0.03000001]
["bitfinex","SOLUSD",1757692994950,9.88748034,238.63,238.61,0.03000001]
["bitfinex","SOLUSD",1757692996561,14.07799736,238.64,238.61,0.03000001]
["bitfinex","SOLUSD",1757692996768,9.88748034,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757692997264,33.47,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757692997473,43.35748034,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757692998156,46.15434477,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757692998540,63.94070233,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1757693000673,14.08000088,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693001276,47.12000088,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693003177,4.19224949,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757693003352,4.19224949,238.54,238.51,0.78]
["bitfinex","SOLUSD",1757693003353,9.88748034,238.52,238.51,0.78]
["bitfinex","SOLUSD",1757693003547,42.90748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693004272,9.88748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693004473,42.90748034,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757693004674,42.90748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693005050,33.02,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757693005256,42.90748034,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757693005463,42.90748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693005670,9.88748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693005873,33.0,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693006076,33.0,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757693006578,42.88748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693007261,47.08000088,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693007980,42.88748034,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757693008579,33.0,238.52,238.51,0.82]
["bitfinex","SOLUSD",1757693009284,42.86748034,238.53,238.51,0.82]
["bitfinex","SOLUSD",1757693009980,32.98,238.53,238.52,0.72]
["bitfinex","SOLUSD",1757693010483,32.98,238.54,238.52,0.72]
["bitfinex","SOLUSD",1757693010688,32.98,238.54,238.53,0.72]
["bitfinex","SOLUSD",1757693011067,9.88748034,238.56,238.53,0.72]
["bitfinex","SOLUSD",1757693011290,32.98,238.55,238.53,0.72]
["bitfinex","SOLUSD",1757693011468,32.98,238.54,238.53,0.72]
["bitfinex","SOLUSD",1757693011784,32.98,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757693012190,32.98,238.54,238.52,0.72]
["bitfinex","SOLUSD",1757693012897,36.99666002,238.54,238.51,0.13]
["bitfinex","SOLUSD",1757693013067,4.19159588,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693013265,26.0,238.6,238.53,4.19234477]
["bitfinex","SOLUSD",1757693013594,32.96,238.59,238.54,0.72]
["bitfinex","SOLUSD",1757693014585,4.01666002,238.59,238.55,0.72]
["bitfinex","SOLUSD",1757693014788,4.01666002,238.59,238.56,0.72]
["bitfinex","SOLUSD",1757693014980,4.01666002,238.61,238.57,0.72]
["bitfinex","SOLUSD",1757693015181,32.96,238.6,238.53,4.19234477]
["bitfinex","SOLUSD",1757693015381,32.98,238.61,238.58,0.72]
["bitfinex","SOLUSD",1757693015572,32.98,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757693015778,0.06,238.62,238.59,0.72]
["bitfinex","SOLUSD",1757693015969,32.98,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757693016173,36.99666002,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757693016587,32.98,238.61,238.59,0.72]
["bitfinex","SOLUSD",1757693017091,32.98,238.61,238.57,4.91159929]
["bitfinex","SOLUSD",1757693017280,4.01666002,238.6,238.53,26.72]
["bitfinex","SOLUSD",1757693017478,4.01666002,238.58,238.53,4.91233672]
["bitfinex","SOLUSD",1757693017678,4.01666002,238.58,238.54,0.72]
["bitfinex","SOLUSD",1757693017878,4.01666002,238.58,238.53,4.19233672]
["bitfinex","SOLUSD",1757693017879,36.97666002,238.58,238.55,0.72]
["bitfinex","SOLUSD",1757693018080,32.96,238.58,238.55,0.72]
["bitfinex","SOLUSD",1757693018271,36.97666002,238.58,238.55,0.72]
["bitfinex","SOLUSD",1757693018592,4.01666002,238.58,238.55,0.72]
["bitfinex","SOLUSD",1757693018779,8.20825261,238.58,238.51,4.32254152]
["bitfinex","SOLUSD",1757693018980,8.20825261,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693019185,36.95666002,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693019587,4.01666002,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693019790,36.95666002,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693020094,4.01666002,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693020395,36.95666002,238.59,238.52,0.72]
["bitfinex","SOLUSD",1757693020593,41.14810262,238.59,238.52,4.9124382]
["bitfinex","SOLUSD",1757693020896,4.1914426,238.59,238.52,4.1924382]
["bitfinex","SOLUSD",1757693021100,32.94,238.58,238.53,0.72]
["bitfinex","SOLUSD",1757693021282,32.92,238.59,238.54,0.72]
["bitfinex","SOLUSD",1757693021481,37.40666002,238.59,238.51,0.85]
["bitfinex","SOLUSD",1757693021697,4.01666002,238.58,238.51,0.85]
["bitfinex","SOLUSD",1757693022370,36.93666002,238.59,238.51,5.04268472]
["bitfinex","SOLUSD",1757693022695,32.92,238.58,238.52,0.72]
["bitfinex","SOLUSD",1757693023469,36.93666002,238.58,238.51,0.13]
["bitfinex","SOLUSD",1757693024399,4.01666002,238.57,238.51,4.32265037]
["bitfinex","SOLUSD",1757693024703,4.19181757,238.56,238.51,4.32265037]
["bitfinex","SOLUSD",1757693024905,4.19162375,238.58,238.51,4.32265037]
["bitfinex","SOLUSD",1757693025112,32.9,238.57,238.51,5.03265037]
["bitfinex","SOLUSD",1757693025400,32.9,238.57,238.51,0.13]
["bitfinex","SOLUSD",1757693025709,4.01666002,238.56,238.51,0.13]
["bitfinex","SOLUSD",1757693025882,4.01666002,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693026074,4.01666002,238.54,238.51,0.13]
["bitfinex","SOLUSD",1757693026479,4.19234477,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693026698,4.66234477,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693027413,8.67900479,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693027596,4.48666002,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693028702,8.67918056,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693029284,8.20918056,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693030704,41.08918056,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693030902,41.55918056,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693031288,44.35705355,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693031777,11.00705355,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693031977,4.19252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693032194,41.06918056,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693032402,42.4236909,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693032605,9.5636909,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693032784,39.62392334,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693032984,6.9922881,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693033185,37.05252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693033506,39.85298508,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693034003,42.42438788,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693034578,9.56438788,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693034784,32.86,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693034986,39.85298508,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693035883,37.05252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693036213,39.60392334,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693036899,53.66951735,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693037102,20.82951735,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693037409,53.64951735,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693038101,65.62392334,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693038301,32.76392334,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693038510,65.62392334,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693040112,4.19235346,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693040294,32.84,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757693040494,6.76375626,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757693040802,26.0,238.55,238.51,0.79]
["bitfinex","SOLUSD",1757693040997,2.18719195,238.56,238.52,0.66]
["bitfinex","SOLUSD",1757693040998,32.86,238.54,238.52,0.66]
["bitfinex","SOLUSD",1757693041202,6.37908614,238.56,238.52,0.66]
["bitfinex","SOLUSD",1757693041390,32.86,238.55,238.53,0.66]
["bitfinex","SOLUSD",1757693041804,8.95048894,238.56,238.53,0.66]
["bitfinex","SOLUSD",1757693042006,32.86,238.55,238.53,0.66]
["bitfinex","SOLUSD",1757693042320,37.05201149,238.55,238.53,0.66]
["bitfinex","SOLUSD",1757693042514,4.19201149,238.55,238.53,0.66]
["bitfinex","SOLUSD",1757693042690,32.84,238.54,238.53,0.66]
["bitfinex","SOLUSD",1757693043101,2.18719195,238.56,238.53,0.66]
["bitfinex","SOLUSD",1757693043417,32.84,238.55,238.54,0.66]
["bitfinex","SOLUSD",1757693043618,0.06,238.61,238.54,0.66]
["bitfinex","SOLUSD",1757693043619,2.24671428,238.61,238.54,0.66]
["bitfinex","SOLUSD",1757693043795,32.84,238.6,238.54,0.66]
["bitfinex","SOLUSD",1757693044312,0.06,238.61,238.55,14.67197652]
["bitfinex","SOLUSD",1757693044520,0.06,238.61,238.56,0.66]
["bitfinex","SOLUSD",1757693045214,0.06,238.61,238.57,0.66]
["bitfinex","SOLUSD",1757693045412,0.06,238.61,238.58,0.66]
["bitfinex","SOLUSD",1757693045712,2.5714028,238.6,238.58,0.66]
["bitfinex","SOLUSD",1757693046021,2.5714028,238.6,238.59,0.66]
["bitfinex","SOLUSD",1757693047705,2.5714028,238.6,238.56,0.66]
["bitfinex","SOLUSD",1757693047998,4.2509555,238.61,238.57,0.66]
["bitfinex","SOLUSD",1757693048207,2.5714028,238.6,238.57,0.66]
["bitfinex","SOLUSD",1757693048418,2.5714028,238.6,238.55,4.19187083]
["bitfinex","SOLUSD",1757693048625,2.5714028,238.6,238.58,0.66]
["bitfinex","SOLUSD",1757693049122,2.5714028,238.6,238.59,0.66]
["bitfinex","SOLUSD",1757693049518,0.06,238.61,238.59,0.66]
["bitfinex","SOLUSD",1757693049718,0.06,238.61,238.55,4.19187083]
["bitfinex","SOLUSD",1757693049719,0.06,238.61,238.6,0.66]
["bitfinex","SOLUSD",1757693050420,0.06,238.61,238.6,4.85111483]
["bitfinex","SOLUSD",1757693051213,0.06,238.61,238.6,17.42261524]
["bitfinex","SOLUSD",1757693052114,0.06,238.61,238.6,4.85111483]
["bitfinex","SOLUSD",1757693052321,0.06,238.61,238.6,0.66]
["bitfinex","SOLUSD",1757693052522,2.6314028,238.61,238.59,2.5714028]
["bitfinex","SOLUSD",1757693052733,0.06,238.61,238.6,0.66]
["bitfinex","SOLUSD",1757693053110,0.06,238.61,238.57,2.6314028]
["bitfinex","SOLUSD",1757693053335,0.06,238.61,238.58,0.66]
["bitfinex","SOLUSD",1757693053741,0.06,238.61,238.59,0.66]
["bitfinex","SOLUSD",1757693054209,0.06,238.61,238.6,0.66]
["bitfinex","SOLUSD",1757693054902,0.06,238.61,238.6,4.85111483]
["bitfinex","SOLUSD",1757693059422,0.06,238.61,238.6,18.44670884]
["bitfinex","SOLUSD",1757693059734,0.06,238.62,238.61,13.59559401]
["bitfinex","SOLUSD",1757693059938,0.06,238.62,238.61,40.25559401]
["bitfinex","SOLUSD",1757693060235,0.06,238.62,238.61,14.25559401]
["bitfinex","SOLUSD",1757693060623,0.06,238.62,238.61,18.44653319]
["bitfinex","SOLUSD",1757693061035,0.06,238.62,238.61,44.44653319]
["bitfinex","SOLUSD",1757693061418,0.06,238.62,238.61,98.04653319]
["bitfinex","SOLUSD",1757693061627,2.5714028,238.78,238.68,26.0]
["bitfinex","SOLUSD",1757693061931,0.1,238.79,238.68,26.0]
["bitfinex","SOLUSD",1757693061932,3.1414028,238.79,238.69,0.66]
["bitfinex","SOLUSD",1757693062314,0.57,238.79,238.69,11.12867232]
["bitfinex","SOLUSD",1757693062622,4.75781236,238.79,238.71,4.18918352]
["bitfinex","SOLUSD",1757693064829,4.75781236,238.79,238.7,4.18935902]
["bitfinex","SOLUSD",1757693065015,0.1,238.79,238.72,13.59559401]
["bitfinex","SOLUSD",1757693065222,0.1,238.79,238.73,0.69]
["bitfinex","SOLUSD",1757693065851,0.1,238.79,238.74,4.65728692]
["bitfinex","SOLUSD",1757693066032,0.1,238.79,238.75,0.69]
["bitfinex","SOLUSD",1757693066848,0.1,238.79,238.76,0.69]
["bitfinex","SOLUSD",1757693067032,0.1,238.79,238.74,8.84594371]
["bitfinex","SOLUSD",1757693067433,0.1,238.79,238.75,0.69]
["bitfinex","SOLUSD",1757693067946,7.32920845,238.79,238.74,4.65728692]
["bitfinex","SOLUSD",1757693068350,0.47,238.78,238.74,4.65728692]
["bitfinex","SOLUSD",1757693068525,6.85920845,238.79,238.69,33.47]
["bitfinex","SOLUSD",1757693068526,0.47,238.77,238.69,4.87936734]
["bitfinex","SOLUSD",1757693068722,2.6714028,238.79,238.7,0.69]
["bitfinex","SOLUSD",1757693068947,0.1,238.79,238.71,4.18918352]
["bitfinex","SOLUSD",1757693069145,4.28786443,238.79,238.72,0.69]
["bitfinex","SOLUSD",1757693069346,4.75786443,238.79,238.72,0.69]
["bitfinex","SOLUSD",1757693069537,4.75786443,238.79,238.71,0.69]
["bitfinex","SOLUSD",1757693070848,4.75786443,238.79,238.71,4.87915461]
["bitfinex","SOLUSD",1757693071330,2.5714028,238.78,238.71,11.15887967]
["bitfinex","SOLUSD",1757693071527,2.5714028,238.76,238.68,26.69]
["bitfinex","SOLUSD",1757693071740,2.5714028,238.74,238.68,0.69]
["bitfinex","SOLUSD",1757693072051,2.5714028,238.72,238.65,0.69]
["bitfinex","SOLUSD",1757693072261,2.5714028,238.72,238.65,11.15887967]
["bitfinex","SOLUSD",1757693072621,2.5714028,238.72,238.65,0.69]
["bitfinex","SOLUSD",1757693072821,6.76046482,238.72,238.65,4.88019479]
["bitfinex","SOLUSD",1757693073026,4.18906202,238.72,238.66,0.69]
["bitfinex","SOLUSD",1757693073234,2.5714028,238.71,238.66,0.69]
["bitfinex","SOLUSD",1757693073530,4.18901172,238.72,238.66,0.69]
["bitfinex","SOLUSD",1757693073827,0.47,238.71,238.63,17.45049671]
["bitfinex","SOLUSD",1757693074357,4.18901172,238.72,238.64,0.69]
["bitfinex","SOLUSD",1757693075141,4.18901172,238.72,238.65,4.19023674]
["bitfinex","SOLUSD",1757693075448,4.18901172,238.72,238.65,4.88023674]
["bitfinex","SOLUSD",1757693076138,2.5714028,238.73,238.65,4.88023674]
["bitfinex","SOLUSD",1757693076455,2.5714028,238.74,238.66,0.69]
["bitfinex","SOLUSD",1757693077149,6.76006233,238.74,238.66,0.69]
["bitfinex","SOLUSD",1757693077537,6.76006233,238.74,238.66,4.880006]
["bitfinex","SOLUSD",1757693077737,2.5714028,238.7,238.61,4.19093825]
["bitfinex","SOLUSD",1757693078052,26.0,238.71,238.6,0.72]
["bitfinex","SOLUSD",1757693078053,2.5714028,238.66,238.6,0.72]
["bitfinex","SOLUSD",1757693078248,2.5714028,238.66,238.6,80.32]
["bitfinex","SOLUSD",1757693078449,2.5714028,238.66,238.6,0.72]
["bitfinex","SOLUSD",1757693078957,2.5714028,238.68,238.6,4.91111024]
["bitfinex","SOLUSD",1757693079134,2.5714028,238.68,238.61,0.69]
["bitfinex","SOLUSD",1757693079552,2.5714028,238.68,238.61,4.88091454]
["bitfinex","SOLUSD",1757693081350,6.76111388,238.68,238.61,0.69]
["bitfinex","SOLUSD",1757693081556,2.5714028,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693081757,6.76111388,238.68,238.6,4.91105512]
["bitfinex","SOLUSD",1757693082161,2.5714028,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693082745,0.47,238.67,238.6,0.03]
["bitfinex","SOLUSD",1757693082943,2.5714028,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693083158,0.47,238.67,238.6,4.22103975]
["bitfinex","SOLUSD",1757693083344,2.5714028,238.68,238.6,4.91103975]
["bitfinex","SOLUSD",1757693083654,2.5714028,238.68,238.61,0.69]
["bitfinex","SOLUSD",1757693084044,4.65935902,238.7,238.61,0.69]
["bitfinex","SOLUSD",1757693084251,2.5714028,238.68,238.61,0.69]
["bitfinex","SOLUSD",1757693084564,4.18988561,238.67,238.61,4.88091361]
["bitfinex","SOLUSD",1757693084939,4.18966966,238.69,238.62,0.69]
["bitfinex","SOLUSD",1757693085159,30.65933204,238.71,238.62,0.69]
["bitfinex","SOLUSD",1757693085358,26.0,238.7,238.62,0.69]
["bitfinex","SOLUSD",1757693085561,2.5714028,238.69,238.62,0.69]
["bitfinex","SOLUSD",1757693086344,2.5714028,238.67,238.6,0.69]
["bitfinex","SOLUSD",1757693086540,2.5714028,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693086961,3.0414028,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693087341,2.5714028,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693087540,0.47,238.64,238.6,0.03]
["bitfinex","SOLUSD",1757693088258,2.5714028,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693088458,4.19023674,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693088760,6.76163954,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693089740,4.19023674,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693090348,4.19001146,238.67,238.61,0.66]
["bitfinex","SOLUSD",1757693090545,4.19001146,238.67,238.61,4.85090127]
["bitfinex","SOLUSD",1757693090743,4.19001146,238.67,238.61,0.66]
["bitfinex","SOLUSD",1757693092459,4.19001146,238.67,238.61,4.85093436]
["bitfinex","SOLUSD",1757693092967,4.18966102,238.69,238.62,0.66]
["bitfinex","SOLUSD",1757693093953,4.18935902,238.7,238.62,0.66]
["bitfinex","SOLUSD",1757693094270,8.20212224,238.7,238.62,4.85073918]
["bitfinex","SOLUSD",1757693097075,8.20212224,238.7,238.62,84.45073918]
["bitfinex","SOLUSD",1757693097470,18.67551981,238.7,238.62,80.26]
["bitfinex","SOLUSD",1757693097771,0.47,238.69,238.61,83.79092405]
["bitfinex","SOLUSD",1757693098163,4.48276322,238.68,238.6,0.03]
["bitfinex","SOLUSD",1757693098850,4.01276322,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693099047,0.47,238.68,238.6,0.03]
["bitfinex","SOLUSD",1757693099270,4.01276322,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693099466,4.19023674,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693100376,4.66023674,238.65,238.6,0.03]
["bitfinex","SOLUSD",1757693100562,4.19023674,238.65,238.6,0.7]
["bitfinex","SOLUSD",1757693103593,10.47467729,238.68,238.61,0.67]
["bitfinex","SOLUSD",1757693104370,4.18953923,238.69,238.62,4.19076355]
["bitfinex","SOLUSD",1757693104676,4.65953923,238.69,238.62,4.86076355]
["bitfinex","SOLUSD",1757693105260,4.18883257,238.73,238.63,0.67]
["bitfinex","SOLUSD",1757693105565,4.18883257,238.73,238.63,80.27]
["bitfinex","SOLUSD",1757693105766,15.130914,238.73,238.64,0.67]
["bitfinex","SOLUSD",1757693106371,17.93520417,238.73,238.64,0.67]
["bitfinex","SOLUSD",1757693106666,21.94796739,238.73,238.64,4.86039187]
["bitfinex","SOLUSD",1757693106870,0.47,238.72,238.64,4.86039187]
["bitfinex","SOLUSD",1757693107074,4.48276322,238.71,238.63,79.6]
["bitfinex","SOLUSD",1757693107271,0.47,238.7,238.63,79.6]
["bitfinex","SOLUSD",1757693107466,4.01276322,238.69,238.63,79.6]
["bitfinex","SOLUSD",1757693107662,0.47,238.72,238.64,0.67]
["bitfinex","SOLUSD",1757693107863,4.01276322,238.7,238.64,0.67]
["bitfinex","SOLUSD",1757693108655,4.18953454,238.69,238.63,83.79054402]
["bitfinex","SOLUSD",1757693108873,4.18953454,238.69,238.63,79.6]
["bitfinex","SOLUSD",1757693109674,4.48276322,238.68,238.63,79.6]
["bitfinex","SOLUSD",1757693109866,4.18953454,238.69,238.63,79.6]
["bitfinex","SOLUSD",1757693110069,8.20229776,238.69,238.63,80.27]
["bitfinex","SOLUSD",1757693110775,8.20229776,238.69,238.63,79.6]
["bitfinex","SOLUSD",1757693110964,4.01276322,238.67,238.6,80.3]
["bitfinex","SOLUSD",1757693111580,4.01276322,238.67,238.61,0.67]
["bitfinex","SOLUSD",1757693112190,0.47,238.68,238.61,0.67]
["bitfinex","SOLUSD",1757693112394,4.01276322,238.66,238.61,0.67]
["bitfinex","SOLUSD",1757693112590,4.01276322,238.66,238.6,0.03]
["bitfinex","SOLUSD",1757693112591,4.19058793,238.63,238.6,0.03]
["bitfinex","SOLUSD",1757693113183,8.2032214,238.64,238.6,0.03]
["bitfinex","SOLUSD",1757693113488,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693115368,4.19045818,238.64,238.6,0.03]
["bitfinex","SOLUSD",1757693115581,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693116088,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693116272,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693116593,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693116786,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693117083,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693117382,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693117580,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693117781,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693117987,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693118173,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693118374,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693118578,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693118772,11.00751157,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693118975,8.2032214,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757693119284,11.00751157,238.64,238.61,0.67]
["bitfinex","SOLUSD",1757693119588,2.80429017,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757693119770,2.80429017,238.67,238.62,0.67]
["bitfinex","SOLUSD",1757693119973,2.80429017,238.72,238.62,0.67]
["bitfinex","SOLUSD",1757693120180,2.80429017,238.71,238.63,26.0]
["bitfinex","SOLUSD",1757693120370,6.99330434,238.72,238.64,0.67]
["bitfinex","SOLUSD",1757693120566,2.80429017,238.72,238.64,0.67]
["bitfinex","SOLUSD",1757693121076,6.99332108,238.72,238.64,0.67]
["bitfinex","SOLUSD",1757693121286,2.80429017,238.71,238.65,4.19023674]
["bitfinex","SOLUSD",1757693121487,2.80429017,238.7,238.66,0.67]
["bitfinex","SOLUSD",1757693121667,2.80429017,238.69,238.61,0.67]
["bitfinex","SOLUSD",1757693121985,4.01276322,238.67,238.61,0.67]
["bitfinex","SOLUSD",1757693122187,2.80429017,238.66,238.61,0.67]
["bitfinex","SOLUSD",1757693122565,2.80429017,238.66,238.62,0.67]
["bitfinex","SOLUSD",1757693122762,2.80429017,238.66,238.6,4.89108335]
["bitfinex","SOLUSD",1757693122988,18.16626616,238.72,238.6,0.03]
["bitfinex","SOLUSD",1757693122989,4.01276322,238.63,238.6,0.03]
["bitfinex","SOLUSD",1757693123170,4.19076355,238.62,238.6,0.03]
["bitfinex","SOLUSD",1757693123373,32.81705339,238.61,238.6,0.03]
["bitfinex","SOLUSD",1757693123788,33.28705339,238.61,238.57,0.03]
["bitfinex","SOLUSD",1757693123967,4.01276322,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757693124171,26.0,238.57,238.53,0.03]
["bitfinex","SOLUSD",1757693124377,6.81705339,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693124791,7.22705339,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693125175,11.41887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693125577,44.03887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693127776,11.00887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693128082,41.21458079,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693128280,44.01887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693131987,11.41887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693132203,8.20458079,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693132377,40.78458079,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693132578,43.58887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693132997,43.99887096,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693133701,57.59446497,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693133905,53.58170175,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693134202,61.60722819,238.56,238.53,0.03]
["bitfinex","SOLUSD",1757693135812,39.59559401,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693135989,78.9726474,238.53,238.36,0.67]
["bitfinex","SOLUSD",1757693136305,4.01276322,238.42,238.38,0.67]
["bitfinex","SOLUSD",1757693136644,36.63276322,238.42,238.38,0.67]
["bitfinex","SOLUSD",1757693136777,40.82704222,238.42,238.38,0.67]
["bitfinex","SOLUSD",1757693137315,40.82704222,238.42,238.35,0.67]
["bitfinex","SOLUSD",1757693138005,40.82704222,238.42,238.36,0.67]
["bitfinex","SOLUSD",1757693138681,8.20704222,238.42,238.38,0.67]
["bitfinex","SOLUSD",1757693138877,40.82704222,238.42,238.38,0.67]
["bitfinex","SOLUSD",1757693139708,32.6,238.42,238.41,0.77]
["bitfinex","SOLUSD",1757693139892,26.0,238.44,238.41,0.77]
["bitfinex","SOLUSD",1757693140080,32.6,238.43,238.41,0.77]
["bitfinex","SOLUSD",1757693140281,4.01276322,238.43,238.42,0.67]
["bitfinex","SOLUSD",1757693140487,32.62,238.43,238.42,0.67]
["bitfinex","SOLUSD",1757693141502,26.0,238.46,238.42,0.67]
["bitfinex","SOLUSD",1757693141503,32.62,238.46,238.42,0.67]
["bitfinex","SOLUSD",1757693141811,36.63276322,238.46,238.42,0.67]
["bitfinex","SOLUSD",1757693142504,32.62,238.46,238.42,0.67]
["bitfinex","SOLUSD",1757693142694,32.62,238.47,238.42,0.67]
["bitfinex","SOLUSD",1757693143092,4.01276322,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757693143411,4.01276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693144289,26.0,238.45,238.41,0.77]
["bitfinex","SOLUSD",1757693144491,4.01276322,238.42,238.41,0.77]
["bitfinex","SOLUSD",1757693144790,8.20691658,238.43,238.42,0.67]
["bitfinex","SOLUSD",1757693144991,8.20691658,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757693145188,4.01276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693146289,4.19415336,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757693146497,4.01276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693148312,4.19415336,238.43,238.41,0.1]
["bitfinex","SOLUSD",1757693148510,4.01276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693149311,30.01276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693149886,62.67276322,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693150085,66.86704222,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757693152118,66.86704222,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757693152119,83.06128883,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757693152492,81.62348065,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757693153218,126.16212657,238.42,238.38,0.03]
["bitfinex","SOLUSD",1757693153402,42.17054905,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757693153595,77.5922823,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757693153791,26.0,238.35,238.31,0.1]
["bitfinex","SOLUSD",1757693154124,32.77099397,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693154300,65.43099397,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693155612,65.43099397,238.32,238.31,0.8]
["bitfinex","SOLUSD",1757693155806,10.48807452,238.37,238.31,0.8]
["bitfinex","SOLUSD",1757693156110,26.0,238.33,238.31,0.8]
["bitfinex","SOLUSD",1757693156313,65.41082851,238.33,238.32,0.7]
["bitfinex","SOLUSD",1757693156814,4.19568537,238.35,238.32,0.7]
["bitfinex","SOLUSD",1757693157124,32.64,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757693157332,32.64,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693158004,6.77064041,238.35,238.33,0.7]
["bitfinex","SOLUSD",1757693158208,36.83568683,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693158509,36.83568683,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757693158713,32.64,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757693159007,36.83575605,238.34,238.32,0.7]
["bitfinex","SOLUSD",1757693159319,36.83575605,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693160120,39.41071109,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693160508,32.64,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693161020,4.19463087,238.4,238.33,0.7]
["bitfinex","SOLUSD",1757693161225,28.57495504,238.38,238.33,0.7]
["bitfinex","SOLUSD",1757693161409,32.64,238.37,238.33,0.7]
["bitfinex","SOLUSD",1757693161600,2.57495504,238.36,238.31,0.1]
["bitfinex","SOLUSD",1757693161802,32.64,238.37,238.32,0.7]
["bitfinex","SOLUSD",1757693161803,2.57495504,238.34,238.32,0.7]
["bitfinex","SOLUSD",1757693162019,35.21495504,238.33,238.32,0.7]
["bitfinex","SOLUSD",1757693162523,39.41081791,238.33,238.32,0.7]
["bitfinex","SOLUSD",1757693164323,32.64,238.33,238.32,0.7]
["bitfinex","SOLUSD",1757693164540,6.77057528,238.35,238.32,0.7]
["bitfinex","SOLUSD",1757693164705,32.64,238.34,238.32,0.7]
["bitfinex","SOLUSD",1757693165027,32.64,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693165605,32.64,238.35,238.33,0.7]
["bitfinex","SOLUSD",1757693165820,32.64,238.35,238.31,0.1]
["bitfinex","SOLUSD",1757693165821,32.64,238.35,238.34,0.7]
["bitfinex","SOLUSD",1757693166021,39.41046584,238.35,238.34,0.7]
["bitfinex","SOLUSD",1757693166326,39.41046584,238.35,238.31,0.8]
["bitfinex","SOLUSD",1757693166525,2.57495504,238.34,238.31,0.8]
["bitfinex","SOLUSD",1757693166738,32.64,238.33,238.31,0.8]
["bitfinex","SOLUSD",1757693167025,2.57495504,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693167330,64.00527962,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693168025,68.61131855,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693168728,82.20691256,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757693170409,13.59559401,238.31,238.26,5.69939772]
["bitfinex","SOLUSD",1757693170621,113.67720459,238.32,238.26,5.69939772]
["bitfinex","SOLUSD",1757693170622,28.57495504,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757693170813,61.21495504,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757693171018,64.00527962,238.27,238.26,5.69939772]
["bitfinex","SOLUSD",1757693171615,64.00527962,238.27,238.26,5.72939772]
["bitfinex","SOLUSD",1757693172145,68.61219908,238.27,238.26,5.72939772]
["bitfinex","SOLUSD",1757693172348,26.0,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757693172554,32.62,238.22,238.21,0.8]
["bitfinex","SOLUSD",1757693172837,32.64,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693173207,32.64,238.22,238.21,0.8]
["bitfinex","SOLUSD",1757693173426,35.21495504,238.22,238.21,0.8]
["bitfinex","SOLUSD",1757693173621,35.21495504,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693174239,39.41275539,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693174422,42.20543315,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693174627,39.63047811,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693174832,42.20543315,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693175739,68.20543315,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693176220,68.18543315,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693178135,68.18543315,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757693179025,68.18543315,238.22,238.21,0.8]
["bitfinex","SOLUSD",1757693179351,45.28971238,238.28,238.21,0.8]
["bitfinex","SOLUSD",1757693179352,13.59559401,238.31,238.21,0.8]
["bitfinex","SOLUSD",1757693179543,2.57495504,238.27,238.21,0.8]
["bitfinex","SOLUSD",1757693179843,35.23495504,238.26,238.21,0.8]
["bitfinex","SOLUSD",1757693180138,32.66,238.25,238.21,0.8]
["bitfinex","SOLUSD",1757693180341,36.85729809,238.25,238.21,0.8]
["bitfinex","SOLUSD",1757693180542,2.57495504,238.27,238.21,80.4]
["bitfinex","SOLUSD",1757693180732,35.23495504,238.27,238.22,0.7]
["bitfinex","SOLUSD",1757693180917,10.49070755,238.31,238.22,0.7]
["bitfinex","SOLUSD",1757693181118,4.19586287,238.33,238.22,80.3]
["bitfinex","SOLUSD",1757693181335,32.68,238.32,238.23,0.7]
["bitfinex","SOLUSD",1757693181541,2.57495504,238.29,238.23,0.7]
["bitfinex","SOLUSD",1757693181725,32.68,238.28,238.23,0.7]
["bitfinex","SOLUSD",1757693182041,2.57495504,238.24,238.23,0.7]
["bitfinex","SOLUSD",1757693182249,39.45240299,238.24,238.21,0.1]
["bitfinex","SOLUSD",1757693182413,13.28907842,238.27,238.21,0.1]
["bitfinex","SOLUSD",1757693182414,32.7,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757693182619,32.7,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757693182917,32.7,238.26,238.22,0.7]
["bitfinex","SOLUSD",1757693183337,32.7,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757693183537,35.27495504,238.26,238.23,0.7]
["bitfinex","SOLUSD",1757693183719,35.27495504,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757693183720,2.57495504,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757693184026,2.57495504,238.24,238.22,0.69]
["bitfinex","SOLUSD",1757693184229,32.7,238.23,238.22,0.69]
["bitfinex","SOLUSD",1757693184525,36.89762414,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757693185134,32.7,238.27,238.22,0.69]
["bitfinex","SOLUSD",1757693185345,32.7,238.26,238.22,0.69]
["bitfinex","SOLUSD",1757693185540,32.72,238.26,238.22,0.69]
["bitfinex","SOLUSD",1757693186318,32.72,238.26,238.22,4.88763718]
["bitfinex","SOLUSD",1757693186519,32.72,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757693186725,32.74,238.27,238.23,0.69]
["bitfinex","SOLUSD",1757693187440,32.74,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757693188019,32.74,238.28,238.22,4.19763718]
["bitfinex","SOLUSD",1757693188221,36.93678534,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757693188643,36.93678534,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757693188644,36.93678534,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757693188928,36.93678534,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757693189122,36.93678534,238.28,238.22,0.69]
["bitfinex","SOLUSD",1757693189840,39.51174038,238.28,238.22,0.69]
["bitfinex","SOLUSD",1757693190143,2.80046922,238.27,238.22,80.29]
["bitfinex","SOLUSD",1757693190322,36.93678534,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757693190514,36.93678534,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757693190717,0.06,238.26,238.25,0.69]
["bitfinex","SOLUSD",1757693190937,0.06,238.26,238.22,0.69]
["bitfinex","SOLUSD",1757693191144,0.06,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757693191544,0.06,238.26,238.21,0.13]
["bitfinex","SOLUSD",1757693191732,32.72,238.25,238.21,0.82]
["bitfinex","SOLUSD",1757693191933,4.19744795,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693192253,2.57495504,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693192557,35.29495504,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693194051,32.72,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693194928,39.49275539,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693195461,36.91780035,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693195750,39.49275539,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693196459,42.27814074,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693197341,38.08034039,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693197851,42.27870713,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693198243,2.80595174,238.22,238.21,0.82]
["bitfinex","SOLUSD",1757693198431,36.89742783,238.25,238.21,0.82]
["bitfinex","SOLUSD",1757693198620,36.89742783,238.25,238.22,0.69]
["bitfinex","SOLUSD",1757693198825,32.7,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757693199029,32.7,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693199030,32.7,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693199231,35.50663278,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693199526,39.70390455,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693199843,35.50663278,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693200044,39.70390455,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693200635,7.00390455,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693200959,7.00390455,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693200960,36.87727177,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693201332,36.87727177,238.25,238.22,0.69]
["bitfinex","SOLUSD",1757693201657,32.68,238.24,238.23,0.69]
["bitfinex","SOLUSD",1757693203034,4.19727669,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757693203240,36.87727669,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757693203453,36.87727669,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693203751,36.87727669,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757693204128,36.87727669,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693204351,36.87727669,238.25,238.22,0.69]
["bitfinex","SOLUSD",1757693204651,32.66,238.24,238.23,0.69]
["bitfinex","SOLUSD",1757693204946,0.06,238.26,238.24,0.69]
["bitfinex","SOLUSD",1757693205150,0.06,238.26,238.21,4.32794037]
["bitfinex","SOLUSD",1757693205151,0.06,238.26,238.25,0.69]
["bitfinex","SOLUSD",1757693207158,0.06,238.26,238.25,4.88727177]
["bitfinex","SOLUSD",1757693212153,2.81246692,238.32,238.25,4.88727177]
["bitfinex","SOLUSD",1757693212154,13.0639643,238.35,238.33,39.87129813]
["bitfinex","SOLUSD",1757693212354,26.0,238.34,238.33,39.87129813]
["bitfinex","SOLUSD",1757693212534,28.57495504,238.34,238.33,39.87129813]
["bitfinex","SOLUSD",1757693213439,32.77064187,238.34,238.33,39.87129813]
["bitfinex","SOLUSD",1757693214232,43.66985895,238.34,238.21,40.00129813]
["bitfinex","SOLUSD",1757693214453,43.66985895,238.34,238.21,0.13]
["bitfinex","SOLUSD",1757693214454,4.02587873,238.28,238.21,0.13]
["bitfinex","SOLUSD",1757693215163,4.02587873,238.29,238.21,0.13]
["bitfinex","SOLUSD",1757693215365,4.1965672,238.29,238.21,4.32793431]
["bitfinex","SOLUSD",1757693215540,4.1965672,238.29,238.22,0.71]
["bitfinex","SOLUSD",1757693216943,8.22244593,238.29,238.22,0.71]
["bitfinex","SOLUSD",1757693217155,8.22244593,238.29,238.22,4.90767047]
["bitfinex","SOLUSD",1757693217357,4.02587873,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757693217749,4.19621501,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757693218147,8.22209374,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757693218354,4.19621501,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757693218658,4.19587076,238.33,238.23,0.71]
["bitfinex","SOLUSD",1757693218892,30.02587873,238.32,238.23,0.71]
["bitfinex","SOLUSD",1757693219246,4.02587873,238.3,238.21,4.32780698]
["bitfinex","SOLUSD",1757693219656,4.02587873,238.29,238.21,4.32780698]
["bitfinex","SOLUSD",1757693220251,4.02587873,238.28,238.21,0.13]
["bitfinex","SOLUSD",1757693220566,4.02587873,238.24,238.21,40.00129813]
["bitfinex","SOLUSD",1757693220863,4.02587873,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693221251,4.19762414,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693221574,8.63350287,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693222049,8.22350287,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693222253,4.19762414,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693222672,14.69106782,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693224559,18.71694655,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693224747,21.52814553,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693224947,18.71694655,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693225449,4.02587873,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757693225664,19.12694655,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693225865,18.71694655,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693226572,4.19744795,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693226770,4.19727177,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693227155,7.00847075,238.25,238.21,0.13]
["bitfinex","SOLUSD",1757693228965,2.81119898,238.25,238.22,0.71]
["bitfinex","SOLUSD",1757693229271,4.19674332,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757693229458,7.0079423,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757693229663,4.19674332,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757693229969,7.0079423,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757693230300,4.19674332,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757693230573,10.49110389,238.3,238.22,4.90768681]
["bitfinex","SOLUSD",1757693230574,2.81119898,238.3,238.22,4.90768681]
["bitfinex","SOLUSD",1757693230880,4.19621501,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757693231266,7.06721594,238.33,238.23,0.71]
["bitfinex","SOLUSD",1757693231874,21.99275186,238.33,238.23,40.58129813]
["bitfinex","SOLUSD",1757693232174,6.83707771,238.32,238.24,0.71]
["bitfinex","SOLUSD",1757693232363,4.19621501,238.31,238.24,0.71]
["bitfinex","SOLUSD",1757693233276,4.19621501,238.31,238.24,4.90744632]
["bitfinex","SOLUSD",1757693233477,4.19621501,238.31,238.24,0.71]
["bitfinex","SOLUSD",1757693234877,4.19621501,238.31,238.24,4.90733278]
["bitfinex","SOLUSD",1757693235080,4.19621501,238.31,238.25,0.71]
["bitfinex","SOLUSD",1757693235577,4.19621501,238.31,238.25,40.58129813]
["bitfinex","SOLUSD",1757693235787,7.0072554,238.32,238.26,0.71]
["bitfinex","SOLUSD",1757693235959,0.06,238.33,238.26,0.71]
["bitfinex","SOLUSD",1757693236656,4.2558843,238.33,238.26,4.90692877]
["bitfinex","SOLUSD",1757693236865,4.2558843,238.33,238.27,0.71]
["bitfinex","SOLUSD",1757693237080,4.2558843,238.33,238.27,40.58129813]
["bitfinex","SOLUSD",1757693237281,4.2558843,238.33,238.28,0.71]
["bitfinex","SOLUSD",1757693237581,4.2558843,238.33,238.29,0.71]
["bitfinex","SOLUSD",1757693240171,4.2558843,238.33,238.3,0.71]
["bitfinex","SOLUSD",1757693240574,4.2558843,238.33,238.28,0.71]
["bitfinex","SOLUSD",1757693240778,4.2558843,238.33,238.29,0.71]
["bitfinex","SOLUSD",1757693242084,6.89707771,238.36,238.25,4.19710357]
["bitfinex","SOLUSD",1757693242085,4.02587873,238.35,238.33,35.61541383]
["bitfinex","SOLUSD",1757693242379,4.02587873,238.34,238.33,35.61541383]
["bitfinex","SOLUSD",1757693242583,4.43587873,238.34,238.33,35.61541383]
["bitfinex","SOLUSD",1757693243367,4.19586287,238.33,238.26,36.32541383]
["bitfinex","SOLUSD",1757693243876,0.41,238.32,238.26,35.61541383]
["bitfinex","SOLUSD",1757693244678,14.68552006,238.33,238.27,0.66]
["bitfinex","SOLUSD",1757693245674,4.19586287,238.33,238.27,0.66]
["bitfinex","SOLUSD",1757693246083,8.6317416,238.33,238.26,35.61541383]
["bitfinex","SOLUSD",1757693246395,4.43587873,238.32,238.26,35.61541383]
["bitfinex","SOLUSD",1757693246599,4.02587873,238.28,238.21,35.74541383]
["bitfinex","SOLUSD",1757693246767,4.02587873,238.26,238.21,0.13]
["bitfinex","SOLUSD",1757693247270,2.81119898,238.29,238.22,0.66]
["bitfinex","SOLUSD",1757693247471,4.19674332,238.28,238.22,0.66]
["bitfinex","SOLUSD",1757693247774,4.19674332,238.28,238.21,0.13]
["bitfinex","SOLUSD",1757693247775,15.09860163,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757693247982,19.12448036,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757693249275,14.68860163,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757693249478,18.71448036,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757693252092,26.0,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757693252278,62.64587873,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757693252592,79.43267172,238.25,238.24,0.03]
["bitfinex","SOLUSD",1757693253386,13.59559401,238.24,238.21,0.13]
["bitfinex","SOLUSD",1757693253695,4.02587873,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693253866,37.03487806,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693255988,37.41487806,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757693256181,47.90937894,238.22,238.14,0.66]
["bitfinex","SOLUSD",1757693256386,4.02587873,238.17,238.14,0.66]
["bitfinex","SOLUSD",1757693256581,4.02587873,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757693256582,4.02587873,238.17,238.15,0.66]
["bitfinex","SOLUSD",1757693256888,4.14473466,238.17,238.15,0.66]
["bitfinex","SOLUSD",1757693257296,34.34359257,238.16,238.11,35.71541383]
["bitfinex","SOLUSD",1757693257491,4.14473466,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693258187,4.14473466,238.12,238.11,0.76]
["bitfinex","SOLUSD",1757693259596,8.3442979,238.12,238.11,0.76]
["bitfinex","SOLUSD",1757693260195,8.3442979,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693260805,8.3442979,238.12,238.11,0.76]
["bitfinex","SOLUSD",1757693260997,36.49714477,238.16,238.11,0.76]
["bitfinex","SOLUSD",1757693260998,4.14473466,238.14,238.11,0.76]
["bitfinex","SOLUSD",1757693261306,4.14473466,238.14,238.12,0.66]
["bitfinex","SOLUSD",1757693261493,8.34412154,238.13,238.12,0.66]
["bitfinex","SOLUSD",1757693261889,8.34412154,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757693262104,4.14473466,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693262519,4.14473466,238.12,238.11,35.71541383]
["bitfinex","SOLUSD",1757693262723,4.14473466,238.12,238.11,36.37541383]
["bitfinex","SOLUSD",1757693263012,8.3442979,238.12,238.11,36.37541383]
["bitfinex","SOLUSD",1757693263213,8.3442979,238.12,238.11,35.71541383]
["bitfinex","SOLUSD",1757693263729,8.3442979,238.12,238.11,36.37541383]
["bitfinex","SOLUSD",1757693264501,8.3442979,238.12,238.11,35.71541383]
["bitfinex","SOLUSD",1757693264705,4.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693264913,8.7242979,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693265097,41.4242979,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693265297,30.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693265517,34.3442979,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693267001,34.3442979,238.12,238.11,0.81]
["bitfinex","SOLUSD",1757693267200,34.3442979,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757693267613,34.3442979,238.12,238.11,0.81]
["bitfinex","SOLUSD",1757693267816,34.3442979,238.12,238.11,0.84]
["bitfinex","SOLUSD",1757693268126,8.3442979,238.12,238.11,0.84]
["bitfinex","SOLUSD",1757693268627,4.19932614,238.14,238.11,0.84]
["bitfinex","SOLUSD",1757693268922,34.34418295,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757693270196,34.34418295,238.13,238.11,0.13]
["bitfinex","SOLUSD",1757693270421,34.34418295,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757693271220,30.19944829,238.13,238.11,0.13]
["bitfinex","SOLUSD",1757693271410,30.19944829,238.13,238.12,0.71]
["bitfinex","SOLUSD",1757693272121,10.49739774,238.16,238.13,5.41596554]
["bitfinex","SOLUSD",1757693272298,36.84473466,238.18,238.13,5.41596554]
["bitfinex","SOLUSD",1757693272499,32.7,238.19,238.14,0.71]
["bitfinex","SOLUSD",1757693272900,4.14473466,238.21,238.13,5.41596554]
["bitfinex","SOLUSD",1757693273125,25.13627568,238.2,238.14,0.71]
["bitfinex","SOLUSD",1757693273823,25.13627568,238.2,238.13,5.41596554]
["bitfinex","SOLUSD",1757693273824,4.14473466,238.18,238.13,5.41596554]
["bitfinex","SOLUSD",1757693274017,4.14473466,238.17,238.13,6.07596554]
["bitfinex","SOLUSD",1757693274402,10.49609804,238.19,238.14,0.66]
["bitfinex","SOLUSD",1757693274600,10.49609804,238.19,238.15,0.66]
["bitfinex","SOLUSD",1757693274902,10.49609804,238.19,238.13,6.07596554]
["bitfinex","SOLUSD",1757693275703,14.6944271,238.19,238.13,6.07596554]
["bitfinex","SOLUSD",1757693275915,14.6944271,238.19,238.11,0.13]
["bitfinex","SOLUSD",1757693276117,15.0744271,238.19,238.12,0.66]
["bitfinex","SOLUSD",1757693278924,4.19903422,238.15,238.12,0.66]
["bitfinex","SOLUSD",1757693279511,14.69661977,238.15,238.11,0.13]
["bitfinex","SOLUSD",1757693279722,14.69661977,238.15,238.12,0.66]
["bitfinex","SOLUSD",1757693280429,14.69661977,238.15,238.13,0.66]
["bitfinex","SOLUSD",1757693281623,3.03277158,238.14,238.11,0.13]
["bitfinex","SOLUSD",1757693281827,2.65277158,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757693282615,2.65277158,238.13,238.11,0.13]
["bitfinex","SOLUSD",1757693283215,0.38,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757693283432,4.19956324,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757693284417,7.23233482,238.12,238.11,0.13]
["bitfinex","SOLUSD",1757693285119,7.23233482,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757693285120,39.87233482,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757693285434,42.66458609,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757693285613,26.0,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693286127,61.33277158,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693286328,26.38,238.11,238.08,0.03]
["bitfinex","SOLUSD",1757693286628,2.65277158,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693287020,32.68,238.1,238.08,0.03]
["bitfinex","SOLUSD",1757693287224,28.65277158,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693287606,32.85286398,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693288031,4.19973961,238.11,238.08,0.69]
["bitfinex","SOLUSD",1757693288218,4.19973961,238.11,238.09,0.66]
["bitfinex","SOLUSD",1757693288741,26.0,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693288928,28.65277158,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693289524,32.85286398,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693290028,30.2000924,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693290941,32.99634766,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693291234,35.64911924,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693291945,32.99634766,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693292313,35.64911924,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693292625,32.99634766,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693293018,32.99634766,238.09,238.08,6.10596554]
["bitfinex","SOLUSD",1757693293212,32.99634766,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693293838,30.2000924,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693294227,33.00044741,238.09,238.08,6.10596554]
["bitfinex","SOLUSD",1757693294550,30.2000924,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693295040,33.00042247,238.09,238.08,6.10596554]
["bitfinex","SOLUSD",1757693297318,2.80033007,238.09,238.08,6.10596554]
["bitfinex","SOLUSD",1757693297635,4.19986599,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693298136,7.00019606,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693298343,14.69921503,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693298935,14.69921503,238.11,238.08,5.44596554]
["bitfinex","SOLUSD",1757693299244,14.69921503,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693299245,17.35198661,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693299441,17.35198661,238.11,238.09,0.66]
["bitfinex","SOLUSD",1757693299748,14.69921503,238.11,238.09,0.66]
["bitfinex","SOLUSD",1757693299952,14.69921503,238.11,238.08,5.44596554]
["bitfinex","SOLUSD",1757693300122,14.69921503,238.11,238.08,6.10596554]
["bitfinex","SOLUSD",1757693300529,14.69921503,238.11,238.08,5.44596554]
["bitfinex","SOLUSD",1757693300823,2.65277158,238.1,238.08,5.44596554]
["bitfinex","SOLUSD",1757693301023,5.45310165,238.1,238.08,5.44596554]
["bitfinex","SOLUSD",1757693301234,2.65277158,238.09,238.08,5.44596554]
["bitfinex","SOLUSD",1757693301617,26.0,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693301942,31.83310165,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693302320,36.03319405,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693302621,68.69319405,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693303023,79.63601648,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693303239,68.69319405,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693303737,68.31319405,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693304042,68.69319405,238.09,238.08,0.03]
["bitfinex","SOLUSD",1757693304262,4.20044524,238.07,238.01,0.1]
["bitfinex","SOLUSD",1757693304423,2.65277158,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693304623,32.76,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693304823,28.80033007,238.02,238.01,0.76]
["bitfinex","SOLUSD",1757693305032,28.80033007,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693305427,64.21135954,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693306287,68.41268715,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693306435,65.75991557,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693306642,68.41268715,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757693307055,79.29600619,238.02,237.91,0.1]
["bitfinex","SOLUSD",1757693307252,2.65277158,237.92,237.91,0.1]
["bitfinex","SOLUSD",1757693307553,16.39418197,238.01,237.91,0.76]
["bitfinex","SOLUSD",1757693307554,2.65277158,237.94,237.91,0.76]
["bitfinex","SOLUSD",1757693307756,26.0,237.96,237.91,0.76]
["bitfinex","SOLUSD",1757693307757,61.43277158,237.96,237.91,0.76]
["bitfinex","SOLUSD",1757693307954,2.65277158,237.94,237.92,0.66]
["bitfinex","SOLUSD",1757693308163,2.65277158,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757693308374,6.85551176,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757693308662,4.20274018,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757693308868,0.38,238.05,237.93,0.66]
["bitfinex","SOLUSD",1757693309053,2.65277158,238.03,237.93,0.66]
["bitfinex","SOLUSD",1757693309244,2.65277158,238.0,237.93,80.26]
["bitfinex","SOLUSD",1757693309436,2.65277158,238.0,237.94,0.66]
["bitfinex","SOLUSD",1757693309642,2.65277158,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757693310038,2.65277158,237.99,237.97,0.66]
["bitfinex","SOLUSD",1757693310249,4.20221036,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693310667,26.0,237.98,237.96,0.69]
["bitfinex","SOLUSD",1757693311050,30.20204824,237.98,237.96,0.69]
["bitfinex","SOLUSD",1757693311361,3.03277158,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693311956,5.82458348,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693312132,3.03277158,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693312341,12.67921981,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693312658,9.64644823,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693313348,6.85498194,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693313763,39.69498194,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693314140,37.04221036,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693314355,39.69498194,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693314560,6.85498194,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693314753,4.20221036,237.97,237.96,0.69]
["bitfinex","SOLUSD",1757693314955,30.20221036,237.97,237.96,0.69]
["bitfinex","SOLUSD",1757693315137,4.20221036,237.97,237.96,0.69]
["bitfinex","SOLUSD",1757693315593,6.85476773,237.99,237.96,0.69]
["bitfinex","SOLUSD",1757693315772,6.85476773,237.99,237.97,0.66]
["bitfinex","SOLUSD",1757693315951,2.65277158,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757693316149,2.65277158,237.97,237.96,0.03]
["bitfinex","SOLUSD",1757693316547,6.85492667,237.98,237.96,0.03]
["bitfinex","SOLUSD",1757693316751,6.85492667,237.98,237.97,0.66]
["bitfinex","SOLUSD",1757693316957,4.20184604,238.0,237.97,0.66]
["bitfinex","SOLUSD",1757693317169,32.82,238.05,237.97,0.66]
["bitfinex","SOLUSD",1757693317367,2.65277158,238.04,237.97,0.66]
["bitfinex","SOLUSD",1757693317567,4.20062169,238.06,237.97,0.66]
["bitfinex","SOLUSD",1757693317752,2.65277158,238.04,237.97,0.66]
["bitfinex","SOLUSD",1757693318269,2.65277158,238.02,237.97,0.66]
["bitfinex","SOLUSD",1757693318474,6.85424718,238.02,237.98,0.66]
["bitfinex","SOLUSD",1757693318647,2.65277158,238.02,237.99,0.66]
["bitfinex","SOLUSD",1757693318846,2.65277158,238.04,238.0,0.66]
["bitfinex","SOLUSD",1757693319056,2.65277158,238.04,238.01,0.66]
["bitfinex","SOLUSD",1757693319261,2.19215242,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757693319850,0.06,238.11,238.01,0.66]
["bitfinex","SOLUSD",1757693320052,2.65277158,238.08,238.01,0.66]
["bitfinex","SOLUSD",1757693320256,2.65277158,238.06,238.01,0.66]
["bitfinex","SOLUSD",1757693320458,4.20068301,238.06,238.01,0.66]
["bitfinex","SOLUSD",1757693320657,6.85345459,238.06,238.01,0.66]
["bitfinex","SOLUSD",1757693320866,4.2000924,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757693321057,6.85286398,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757693321443,2.65277158,238.08,238.01,0.66]
["bitfinex","SOLUSD",1757693322269,40.7003234,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757693322270,43.35309498,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757693322979,32.85286398,238.09,238.01,4.86149998]
["bitfinex","SOLUSD",1757693323272,32.85286398,238.09,238.02,0.66]
["bitfinex","SOLUSD",1757693323273,26.0,238.09,238.02,0.66]
["bitfinex","SOLUSD",1757693323861,0.06,238.11,238.02,0.66]
["bitfinex","SOLUSD",1757693324050,4.25978339,238.11,238.02,33.56]
["bitfinex","SOLUSD",1757693324249,4.25978339,238.11,238.03,0.66]
["bitfinex","SOLUSD",1757693324463,4.25978339,238.11,238.04,4.20097462]
["bitfinex","SOLUSD",1757693324670,4.25978339,238.11,238.05,0.66]
["bitfinex","SOLUSD",1757693324895,4.25978339,238.11,238.05,80.26]
["bitfinex","SOLUSD",1757693325081,4.25978339,238.11,238.06,0.66]
["bitfinex","SOLUSD",1757693325275,4.25978339,238.11,238.07,0.66]
["bitfinex","SOLUSD",1757693325475,4.25978339,238.11,238.08,0.66]
["bitfinex","SOLUSD",1757693325667,4.25978339,238.11,238.07,79.6]
["bitfinex","SOLUSD",1757693325878,0.06,238.11,238.08,0.66]
["bitfinex","SOLUSD",1757693326173,0.06,238.11,238.09,0.66]
["bitfinex","SOLUSD",1757693327475,0.06,238.11,238.09,33.52]
["bitfinex","SOLUSD",1757693327776,0.06,238.11,238.1,4.199916]
["bitfinex","SOLUSD",1757693327969,0.06,238.11,238.1,37.719916]
["bitfinex","SOLUSD",1757693330380,0.06,238.11,238.1,39.39949443]
["bitfinex","SOLUSD",1757693330576,0.06,238.13,238.11,13.59559401]
["bitfinex","SOLUSD",1757693330771,0.06,238.13,238.11,80.26]
["bitfinex","SOLUSD",1757693331079,0.06,238.13,238.12,33.52]
["bitfinex","SOLUSD",1757693332184,0.06,238.13,238.12,37.71956324]
["bitfinex","SOLUSD",1757693332687,0.06,238.16,238.15,79.48]
["bitfinex","SOLUSD",1757693335566,0.06,238.16,238.15,80.18]
["bitfinex","SOLUSD",1757693336291,0.06,238.16,238.15,84.37903422]
["bitfinex","SOLUSD",1757693337277,0.06,238.16,238.15,79.48]
["bitfinex","SOLUSD",1757693337478,0.06,238.16,238.15,112.32]
["bitfinex","SOLUSD",1757693338669,0.06,238.16,238.15,113.02]
["bitfinex","SOLUSD",1757693338976,0.06,238.16,238.15,80.18]
["bitfinex","SOLUSD",1757693339301,0.06,238.16,238.15,112.32]
["bitfinex","SOLUSD",1757693340389,0.06,238.16,238.15,113.02]
["bitfinex","SOLUSD",1757693341581,0.06,238.16,238.15,112.32]
["bitfinex","SOLUSD",1757693341798,0.06,238.16,238.15,113.02]
["bitfinex","SOLUSD",1757693342482,0.06,238.18,238.17,79.42]
["bitfinex","SOLUSD",1757693342896,0.06,238.18,238.17,117.13868161]
["bitfinex","SOLUSD",1757693343192,0.1,238.19,238.17,37.71868161]
["bitfinex","SOLUSD",1757693343370,0.1,238.19,238.18,0.7]
["bitfinex","SOLUSD",1757693344491,0.1,238.19,238.18,4.89850533]
["bitfinex","SOLUSD",1757693345299,0.1,238.19,238.18,37.71850533]
["bitfinex","SOLUSD",1757693346292,0.1,238.19,238.18,51.31409934]
["bitfinex","SOLUSD",1757693346481,0.06,238.27,238.2,4.19815281]
["bitfinex","SOLUSD",1757693346810,0.06,238.27,238.21,46.39559401]
["bitfinex","SOLUSD",1757693346995,0.06,238.27,238.21,47.09559401]
["bitfinex","SOLUSD",1757693347196,0.06,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1757693347395,0.06,238.27,238.24,32.8]
["bitfinex","SOLUSD",1757693347594,0.06,238.27,238.25,0.7]
["bitfinex","SOLUSD",1757693347772,0.06,238.27,238.26,32.8]
["bitfinex","SOLUSD",1757693348175,0.06,238.27,238.26,33.5]
["bitfinex","SOLUSD",1757693348699,0.06,238.27,238.26,4.8970956]
["bitfinex","SOLUSD",1757693348899,0.06,238.27,238.26,37.6970956]
["bitfinex","SOLUSD",1757693350094,0.06,238.27,238.26,51.29268961]
["bitfinex","SOLUSD",1757693351074,0.1,238.29,238.26,61.78542863]
["bitfinex","SOLUSD",1757693351300,0.1,238.29,238.27,14.29559401]
["bitfinex","SOLUSD",1757693351692,0.1,238.29,238.28,14.29559401]
["bitfinex","SOLUSD",1757693352095,0.1,238.29,238.28,47.09559401]
["bitfinex","SOLUSD",1757693352702,0.06,238.33,238.3,14.68736885]
["bitfinex","SOLUSD",1757693352927,0.06,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1757693353395,0.1,238.35,238.34,39.59559401]
["bitfinex","SOLUSD",1757693353594,0.06,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1757693353795,0.06,238.36,238.35,14.29559401]
["bitfinex","SOLUSD",1757693354001,0.06,238.36,238.33,0.7]
["bitfinex","SOLUSD",1757693354200,0.06,238.36,238.34,46.41559401]
["bitfinex","SOLUSD",1757693354914,0.06,238.36,238.35,4.8955108]
["bitfinex","SOLUSD",1757693356193,0.06,238.36,238.35,51.29110481]
["bitfinex","SOLUSD",1757693356390,0.06,238.36,238.32,80.12]
["bitfinex","SOLUSD",1757693356597,0.06,238.36,238.33,47.09559401]
["bitfinex","SOLUSD",1757693356807,0.06,238.36,238.33,51.29140407]
["bitfinex","SOLUSD",1757693357001,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1757693357198,0.06,238.36,238.35,32.8]
["bitfinex","SOLUSD",1757693357407,0.06,238.36,238.35,32.78]
["bitfinex","SOLUSD",1757693357907,0.06,238.36,238.32,79.42]
["bitfinex","SOLUSD",1757693358208,0.06,238.36,238.33,32.78]
["bitfinex","SOLUSD",1757693358401,0.06,238.36,238.32,79.42]
["bitfinex","SOLUSD",1757693358604,0.06,238.36,238.33,32.8]
["bitfinex","SOLUSD",1757693358909,0.06,238.36,238.33,112.22]
["bitfinex","SOLUSD",1757693359301,0.06,238.36,238.33,112.92]
["bitfinex","SOLUSD",1757693359614,0.06,238.36,238.33,112.22]
["bitfinex","SOLUSD",1757693360298,0.06,238.36,238.34,32.78]
["bitfinex","SOLUSD",1757693361100,0.06,238.36,238.35,0.7]
["bitfinex","SOLUSD",1757693361919,0.06,238.36,238.35,14.29559401]
["bitfinex","SOLUSD",1757693363213,0.06,238.36,238.35,18.49110481]
["bitfinex","SOLUSD",1757693363414,0.06,238.36,238.35,51.25110481]
["bitfinex","SOLUSD",1757693364199,0.06,238.36,238.35,18.49110481]
["bitfinex","SOLUSD",1757693364493,0.06,238.36,238.35,51.25110481]
["bitfinex","SOLUSD",1757693365824,0.06,238.36,238.35,18.49110481]
["bitfinex","SOLUSD",1757693366000,0.06,238.36,238.35,51.25110481]
["bitfinex","SOLUSD",1757693367301,0.06,238.36,238.35,130.67110481]
["bitfinex","SOLUSD",1757693370223,0.16,238.39,238.38,79.36]
["bitfinex","SOLUSD",1757693370426,0.16,238.39,238.38,125.69559401]
["bitfinex","SOLUSD",1757693370731,0.16,238.39,238.38,126.41559401]
["bitfinex","SOLUSD",1757693372007,0.16,238.39,238.38,130.61057681]
["bitfinex","SOLUSD",1757693373411,0.06,238.41,238.39,13.59559401]
["bitfinex","SOLUSD",1757693373618,0.06,238.41,238.4,13.59559401]
["bitfinex","SOLUSD",1757693373828,0.06,238.41,238.4,47.03559401]
["bitfinex","SOLUSD",1757693374131,0.06,238.41,238.4,130.59022488]
["bitfinex","SOLUSD",1757693374302,0.1,238.49,238.41,13.59559401]
["bitfinex","SOLUSD",1757693374509,0.1,238.49,238.43,13.59559401]
["bitfinex","SOLUSD",1757693374719,0.1,238.49,238.44,46.31559401]
["bitfinex","SOLUSD",1757693374934,0.1,238.49,238.44,47.03559401]
["bitfinex","SOLUSD",1757693375118,0.1,238.49,238.45,0.72]
["bitfinex","SOLUSD",1757693375321,0.1,238.49,238.46,33.44]
["bitfinex","SOLUSD",1757693375532,0.1,238.49,238.47,32.72]
["bitfinex","SOLUSD",1757693375917,0.1,238.49,238.47,37.63330371]
["bitfinex","SOLUSD",1757693376114,0.1,238.49,238.47,84.27330371]
["bitfinex","SOLUSD",1757693376318,0.1,238.49,238.48,32.7]
["bitfinex","SOLUSD",1757693376520,0.1,238.49,238.48,112.06]
["bitfinex","SOLUSD",1757693377043,0.1,238.49,238.48,79.36]
["bitfinex","SOLUSD",1757693377243,0.1,238.49,238.48,112.06]
["bitfinex","SOLUSD",1757693377415,0.1,238.49,238.48,33.42]
["bitfinex","SOLUSD",1757693377736,0.1,238.49,238.48,47.01559401]
["bitfinex","SOLUSD",1757693377941,0.1,238.49,238.48,51.20881776]
["bitfinex","SOLUSD",1757693378108,0.1,238.49,238.48,130.56881776]
["bitfinex","SOLUSD",1757693378303,0.1,238.49,238.48,51.20881776]
["bitfinex","SOLUSD",1757693378522,0.1,238.49,238.48,18.50881776]
["bitfinex","SOLUSD",1757693378732,0.1,238.49,238.48,51.20881776]
["bitfinex","SOLUSD",1757693379032,0.1,238.49,238.48,130.56881776]
["bitfinex","SOLUSD",1757693380230,0.1,238.49,238.48,44.50881776]
["bitfinex","SOLUSD",1757693380537,0.06,238.54,238.52,79.0]
["bitfinex","SOLUSD",1757693380741,0.06,238.54,238.53,32.68]
["bitfinex","SOLUSD",1757693383323,4.69224244,238.54,238.46,13.59559401]
["bitfinex","SOLUSD",1757693383622,4.14301417,238.51,238.42,4.19420318]
["bitfinex","SOLUSD",1757693383836,0.44,238.5,238.45,32.7]
["bitfinex","SOLUSD",1757693384041,0.44,238.49,238.45,32.7]
["bitfinex","SOLUSD",1757693384440,0.44,238.49,238.45,36.89361141]
["bitfinex","SOLUSD",1757693384640,0.44,238.51,238.45,36.89361141]
["bitfinex","SOLUSD",1757693384847,0.44,238.5,238.46,32.7]
["bitfinex","SOLUSD",1757693385034,0.44,238.49,238.41,4.19428784]
["bitfinex","SOLUSD",1757693385236,0.44,238.48,238.42,46.29559401]
["bitfinex","SOLUSD",1757693385542,0.44,238.51,238.42,46.98559401]
["bitfinex","SOLUSD",1757693385744,0.44,238.51,238.43,0.69]
["bitfinex","SOLUSD",1757693385934,0.44,238.51,238.44,32.72]
["bitfinex","SOLUSD",1757693386141,4.63272345,238.51,238.45,4.19375131]
["bitfinex","SOLUSD",1757693386341,0.44,238.51,238.46,32.72]
["bitfinex","SOLUSD",1757693386540,0.44,238.5,238.46,32.72]
["bitfinex","SOLUSD",1757693386752,0.44,238.49,238.46,32.72]
["bitfinex","SOLUSD",1757693386938,0.44,238.49,238.47,32.72]
["bitfinex","SOLUSD",1757693387351,0.44,238.49,238.48,32.72]
["bitfinex","SOLUSD",1757693387655,4.19269697,238.51,238.48,32.72]
["bitfinex","SOLUSD",1757693387974,4.19269697,238.51,238.49,32.7]
["bitfinex","SOLUSD",1757693388266,30.19252482,238.52,238.49,32.7]
["bitfinex","SOLUSD",1757693388626,26.0,238.52,238.49,32.7]
["bitfinex","SOLUSD",1757693390640,0.06,238.54,238.5,0.69]
["bitfinex","SOLUSD",1757693391054,0.06,238.54,238.51,0.69]
["bitfinex","SOLUSD",1757693391347,0.06,238.54,238.52,32.7]
["bitfinex","SOLUSD",1757693392446,0.06,238.54,238.52,33.39]
["bitfinex","SOLUSD",1757693393548,0.06,238.54,238.52,32.7]
["bitfinex","SOLUSD",1757693394449,0.06,238.54,238.5,4.19286552]
["bitfinex","SOLUSD",1757693394635,0.06,238.54,238.51,0.7]
["bitfinex","SOLUSD",1757693394841,0.06,238.54,238.52,32.66]
["bitfinex","SOLUSD",1757693395346,0.06,238.54,238.5,4.19285605]
["bitfinex","SOLUSD",1757693395533,0.06,238.54,238.51,32.66]
["bitfinex","SOLUSD",1757693395733,0.06,238.54,238.51,36.85261356]
["bitfinex","SOLUSD",1757693396056,0.06,238.54,238.52,0.7]
["bitfinex","SOLUSD",1757693397035,0.06,238.54,238.45,0.7]
["bitfinex","SOLUSD",1757693397036,0.44,238.53,238.45,0.7]
["bitfinex","SOLUSD",1757693397235,26.0,238.52,238.46,15.49676218]
["bitfinex","SOLUSD",1757693397436,0.44,238.53,238.46,13.82]
["bitfinex","SOLUSD",1757693397638,30.25217829,238.54,238.47,0.7]
["bitfinex","SOLUSD",1757693397843,0.44,238.53,238.46,13.82]
["bitfinex","SOLUSD",1757693398043,0.44,238.52,238.44,13.59559401]
["bitfinex","SOLUSD",1757693398355,2.78702473,238.53,238.45,32.88]
["bitfinex","SOLUSD",1757693398548,0.44,238.52,238.45,33.58]
["bitfinex","SOLUSD",1757693398746,0.44,238.51,238.43,4.19394645]
["bitfinex","SOLUSD",1757693398956,0.44,238.5,238.44,32.88]
["bitfinex","SOLUSD",1757693399139,2.78726774,238.53,238.44,32.88]
["bitfinex","SOLUSD",1757693399344,0.44,238.52,238.44,33.58]
["bitfinex","SOLUSD",1757693399842,4.19269632,238.51,238.44,33.58]
["bitfinex","SOLUSD",1757693400350,0.44,238.5,238.45,32.86]
["bitfinex","SOLUSD",1757693400562,0.44,238.49,238.45,32.86]
["bitfinex","SOLUSD",1757693400738,0.44,238.48,238.45,32.86]
["bitfinex","SOLUSD",1757693400934,0.44,238.47,238.44,0.03]
["bitfinex","SOLUSD",1757693401357,2.64248249,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693401559,26.0,238.47,238.44,0.03]
["bitfinex","SOLUSD",1757693401874,4.19357544,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693402044,4.63357544,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693402461,4.19357544,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693402760,30.19357544,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693403338,33.27605793,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693403538,0.44,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693404037,4.19375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693404245,30.19361674,238.46,238.44,0.03]
["bitfinex","SOLUSD",1757693405041,0.44,238.5,238.44,0.03]
["bitfinex","SOLUSD",1757693405246,26.0,238.51,238.44,0.73]
["bitfinex","SOLUSD",1757693405455,0.44,238.53,238.45,32.84]
["bitfinex","SOLUSD",1757693405655,0.44,238.53,238.46,0.7]
["bitfinex","SOLUSD",1757693405862,3.08248249,238.53,238.46,0.7]
["bitfinex","SOLUSD",1757693406038,4.25253431,238.52,238.46,0.7]
["bitfinex","SOLUSD",1757693407537,26.06,238.52,238.46,0.7]
["bitfinex","SOLUSD",1757693407742,4.25255275,238.52,238.46,0.7]
["bitfinex","SOLUSD",1757693408566,26.0,238.51,238.46,0.7]
["bitfinex","SOLUSD",1757693408754,3.08248249,238.5,238.44,0.03]
["bitfinex","SOLUSD",1757693408954,2.64248249,238.48,238.44,0.03]
["bitfinex","SOLUSD",1757693409457,3.08248249,238.48,238.44,0.03]
["bitfinex","SOLUSD",1757693409650,4.19339958,238.47,238.44,0.03]
["bitfinex","SOLUSD",1757693410554,4.19339958,238.47,238.44,79.63]
["bitfinex","SOLUSD",1757693410760,4.63339958,238.47,238.44,79.63]
["bitfinex","SOLUSD",1757693410942,6.83588207,238.47,238.44,79.63]
["bitfinex","SOLUSD",1757693411143,3.08248249,238.46,238.44,79.63]
["bitfinex","SOLUSD",1757693411369,0.44,238.45,238.44,79.63]
["bitfinex","SOLUSD",1757693411548,4.19375131,238.45,238.44,79.63]
["bitfinex","SOLUSD",1757693414374,6.8362338,238.45,238.44,79.63]
["bitfinex","SOLUSD",1757693414562,7.2762338,238.45,238.44,79.63]
["bitfinex","SOLUSD",1757693415362,7.2762338,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693415560,33.2762338,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693415764,36.06880443,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693416069,10.06880443,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693416255,4.63375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693416457,7.2762338,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757693417158,13.2510932,238.45,238.36,0.03]
["bitfinex","SOLUSD",1757693417356,4.19480682,238.39,238.36,0.03]
["bitfinex","SOLUSD",1757693417570,26.0,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693419277,26.44,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693419580,33.27764127,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693419767,30.19515878,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693420159,4.19515878,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693420354,33.2,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757693420571,0.44,238.44,238.36,0.73]
["bitfinex","SOLUSD",1757693420572,33.16,238.42,238.36,0.73]
["bitfinex","SOLUSD",1757693420874,2.64248249,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757693421061,2.64248249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693421261,3.08248249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693421772,33.27764127,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693422277,2.64248249,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757693422451,26.0,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757693423368,26.0,238.38,238.37,0.7]
["bitfinex","SOLUSD",1757693424267,30.1949828,238.38,238.37,0.7]
["bitfinex","SOLUSD",1757693425353,30.1949828,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757693425559,32.83746529,238.38,238.36,0.73]
["bitfinex","SOLUSD",1757693426178,32.83746529,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757693426381,2.64248249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693426967,3.08248249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693427166,16.6780765,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693427483,23.6572419,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693427663,56.7972419,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757693427860,26.0,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693428059,28.64248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693428374,29.08248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693428576,28.64248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693428776,29.08248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693429076,28.64248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693429283,62.22248249,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693429464,66.41816932,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693429661,79.24229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693430367,92.83789307,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693431789,92.81789307,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693432283,76.11981657,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693432459,78.76229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693434064,79.20229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693434659,78.76229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693435582,45.66229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693435762,78.74229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693436866,79.18229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693437065,78.74229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693437680,78.72229906,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693438686,92.75789307,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693438883,95.53508845,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693439584,106.10501841,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693439784,92.89260596,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693439987,106.10501841,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693441283,108.29454949,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693441478,97.72461953,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693443593,97.28461953,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693443886,50.62902552,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693444088,80.83183014,238.34,238.33,0.73]
["bitfinex","SOLUSD",1757693444483,80.83183014,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693444684,83.61280696,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693445194,80.83183014,238.34,238.33,0.73]
["bitfinex","SOLUSD",1757693445691,50.63284882,238.34,238.33,0.73]
["bitfinex","SOLUSD",1757693445997,80.83183014,238.34,238.33,0.73]
["bitfinex","SOLUSD",1757693447078,80.83183014,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757693447585,80.83183014,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693449380,80.83183014,238.34,238.33,80.3]
["bitfinex","SOLUSD",1757693451586,2.18953108,238.34,238.33,0.7]
["bitfinex","SOLUSD",1757693451791,0.06,238.39,238.34,13.59559401]
["bitfinex","SOLUSD",1757693451992,0.06,238.39,238.35,0.21]
["bitfinex","SOLUSD",1757693453688,0.06,238.39,238.36,4.19533478]
["bitfinex","SOLUSD",1757693453887,0.06,238.39,238.37,33.17]
["bitfinex","SOLUSD",1757693454093,0.06,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1757693454300,0.06,238.39,238.38,13.80559401]
["bitfinex","SOLUSD",1757693454898,0.06,238.39,238.38,46.76559401]
["bitfinex","SOLUSD",1757693455282,0.06,238.39,238.38,0.21]
["bitfinex","SOLUSD",1757693455481,0.06,238.39,238.38,46.76559401]
["bitfinex","SOLUSD",1757693455677,0.06,238.39,238.38,18.00057681]
["bitfinex","SOLUSD",1757693455877,0.06,238.39,238.38,50.96057681]
["bitfinex","SOLUSD",1757693457094,0.06,238.44,238.42,79.42]
["bitfinex","SOLUSD",1757693457486,0.06,238.44,238.42,79.63]
["bitfinex","SOLUSD",1757693457892,0.06,238.44,238.42,79.42]
["bitfinex","SOLUSD",1757693458780,0.06,238.44,238.42,112.36]
["bitfinex","SOLUSD",1757693459185,4.25396453,238.44,238.42,112.36]
["bitfinex","SOLUSD",1757693459402,0.06,238.44,238.42,112.36]
["bitfinex","SOLUSD",1757693459982,4.25398357,238.44,238.42,112.36]
["bitfinex","SOLUSD",1757693461011,4.84436562,238.43,238.42,79.42]
["bitfinex","SOLUSD",1757693461497,4.84436562,238.43,238.33,79.66]
["bitfinex","SOLUSD",1757693461678,0.71,238.43,238.34,32.9]
["bitfinex","SOLUSD",1757693462080,4.194279,238.42,238.34,32.9]
["bitfinex","SOLUSD",1757693462293,4.194279,238.42,238.34,37.30568211]
["bitfinex","SOLUSD",1757693463409,0.06,238.44,238.35,13.80559401]
["bitfinex","SOLUSD",1757693463704,0.06,238.44,238.36,0.21]
["bitfinex","SOLUSD",1757693463892,0.06,238.44,238.37,32.9]
["bitfinex","SOLUSD",1757693464089,0.06,238.44,238.38,0.21]
["bitfinex","SOLUSD",1757693464282,0.06,238.44,238.39,4.19480682]
["bitfinex","SOLUSD",1757693464605,4.25392759,238.44,238.4,33.13]
["bitfinex","SOLUSD",1757693464907,0.06,238.44,238.4,33.13]
["bitfinex","SOLUSD",1757693465206,0.06,238.44,238.41,0.21]
["bitfinex","SOLUSD",1757693465507,0.06,238.44,238.42,0.21]
["bitfinex","SOLUSD",1757693465807,0.06,238.44,238.43,32.9]
["bitfinex","SOLUSD",1757693466300,0.06,238.44,238.43,116.72410309]
["bitfinex","SOLUSD",1757693467279,0.06,238.44,238.43,50.8996971]
["bitfinex","SOLUSD",1757693467606,0.06,238.44,238.43,130.4996971]
["bitfinex","SOLUSD",1757693472098,0.06,238.51,238.44,13.59559401]
["bitfinex","SOLUSD",1757693472299,0.06,238.51,238.45,32.84]
["bitfinex","SOLUSD",1757693472617,0.06,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1757693472822,0.06,238.51,238.47,32.84]
["bitfinex","SOLUSD",1757693472989,0.06,238.51,238.47,33.05]
["bitfinex","SOLUSD",1757693473421,0.06,238.51,238.48,13.80559401]
["bitfinex","SOLUSD",1757693473590,0.71,238.5,238.49,32.84]
["bitfinex","SOLUSD",1757693473784,0.06,238.51,238.49,112.44]
["bitfinex","SOLUSD",1757693474314,0.71,238.5,238.44,79.6]
["bitfinex","SOLUSD",1757693474521,0.71,238.49,238.45,32.86]
["bitfinex","SOLUSD",1757693474810,0.71,238.48,238.45,32.86]
["bitfinex","SOLUSD",1757693475584,0.71,238.48,238.46,32.86]
["bitfinex","SOLUSD",1757693475790,4.25272116,238.51,238.46,32.86]
["bitfinex","SOLUSD",1757693475993,0.06,238.47,238.46,32.86]
["bitfinex","SOLUSD",1757693477201,0.77,238.47,238.46,32.86]
["bitfinex","SOLUSD",1757693477605,0.77,238.47,238.46,32.84]
["bitfinex","SOLUSD",1757693477799,4.9634699,238.47,238.44,79.6]
["bitfinex","SOLUSD",1757693478100,0.71,238.46,238.44,32.82]
["bitfinex","SOLUSD",1757693478307,0.71,238.45,238.38,79.6]
["bitfinex","SOLUSD",1757693478510,0.71,238.44,238.39,32.82]
["bitfinex","SOLUSD",1757693478816,0.71,238.43,238.38,79.6]
["bitfinex","SOLUSD",1757693479013,4.90385374,238.45,238.39,32.84]
["bitfinex","SOLUSD",1757693479904,0.71,238.44,238.4,32.82]
["bitfinex","SOLUSD",1757693480105,0.71,238.43,238.4,32.82]
["bitfinex","SOLUSD",1757693480302,0.71,238.42,238.35,79.63]
["bitfinex","SOLUSD",1757693480504,0.71,238.42,238.36,32.82]
["bitfinex","SOLUSD",1757693481110,4.90439675,238.42,238.36,32.82]
["bitfinex","SOLUSD",1757693481895,4.90439675,238.42,238.36,37.01532788]
["bitfinex","SOLUSD",1757693482501,0.71,238.42,238.36,37.01532788]
["bitfinex","SOLUSD",1757693483391,0.71,238.46,238.36,37.01532788]
["bitfinex","SOLUSD",1757693483587,0.71,238.46,238.37,13.80559401]
["bitfinex","SOLUSD",1757693484199,0.06,238.47,238.38,13.80559401]
["bitfinex","SOLUSD",1757693484413,0.06,238.47,238.39,32.8]
["bitfinex","SOLUSD",1757693484788,0.06,238.47,238.39,33.01]
["bitfinex","SOLUSD",1757693485100,0.06,238.47,238.39,112.61]
["bitfinex","SOLUSD",1757693485913,0.06,238.47,238.4,4.19463087]
["bitfinex","SOLUSD",1757693488198,0.06,238.47,238.41,0.21]
["bitfinex","SOLUSD",1757693488413,0.06,238.47,238.42,32.76]
["bitfinex","SOLUSD",1757693488615,0.06,238.47,238.43,0.21]
["bitfinex","SOLUSD",1757693488813,0.06,238.47,238.43,79.81]
["bitfinex","SOLUSD",1757693489709,0.06,238.47,238.44,36.95392719]
["bitfinex","SOLUSD",1757693492222,0.06,238.47,238.44,37.16392719]
["bitfinex","SOLUSD",1757693493225,0.06,238.47,238.45,0.21]
["bitfinex","SOLUSD",1757693493529,0.06,238.47,238.46,32.74]
["bitfinex","SOLUSD",1757693493914,49.84812142,238.6,238.54,48.40729251]
["bitfinex","SOLUSD",1757693494328,4.13436562,238.58,238.54,48.40729251]
["bitfinex","SOLUSD",1757693495219,14.73213481,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693495929,41.43213481,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693499628,15.43213481,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693500023,0.76,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693500232,4.95199329,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693500831,0.76,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693501130,4.95199329,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693502834,15.43197652,238.55,238.47,81.82729251]
["bitfinex","SOLUSD",1757693503006,4.25199329,238.55,238.48,0.72]
["bitfinex","SOLUSD",1757693503210,4.25199329,238.55,238.48,33.42]
["bitfinex","SOLUSD",1757693503406,4.25199329,238.55,238.49,0.72]
["bitfinex","SOLUSD",1757693503622,26.0,238.54,238.49,0.72]
["bitfinex","SOLUSD",1757693503818,26.0,238.54,238.49,49.12729251]
["bitfinex","SOLUSD",1757693504014,0.06,238.55,238.5,0.72]
["bitfinex","SOLUSD",1757693504237,0.06,238.55,238.51,4.19269632]
["bitfinex","SOLUSD",1757693504538,0.06,238.55,238.52,33.42]
["bitfinex","SOLUSD",1757693504727,0.06,238.55,238.52,81.82729251]
["bitfinex","SOLUSD",1757693504922,0.06,238.55,238.53,0.72]
["bitfinex","SOLUSD",1757693505120,0.06,238.55,238.54,32.7]
["bitfinex","SOLUSD",1757693505428,0.06,238.55,238.54,33.42]
["bitfinex","SOLUSD",1757693508046,0.06,238.55,238.52,48.40729251]
["bitfinex","SOLUSD",1757693508217,4.96205756,238.55,238.52,48.40729251]
["bitfinex","SOLUSD",1757693508423,4.25205756,238.55,238.52,48.40729251]
["bitfinex","SOLUSD",1757693510438,0.71,238.54,238.52,48.40729251]
["bitfinex","SOLUSD",1757693510620,14.73204079,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693511230,15.44204079,238.55,238.47,48.40729251]
["bitfinex","SOLUSD",1757693511554,0.71,238.54,238.47,48.40729251]
["bitfinex","SOLUSD",1757693511715,0.71,238.53,238.47,48.40729251]
["bitfinex","SOLUSD",1757693511914,0.71,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693512926,4.90234477,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693514111,30.90234477,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693514320,35.03671039,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693517237,4.90234477,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693517541,9.03671039,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693517735,9.03671039,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693517941,4.90234477,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693518126,30.19234477,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693518628,4.19234477,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757693519241,4.19234477,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693520334,4.88234477,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693520540,4.19234477,238.53,238.52,48.43729251]
["bitfinex","SOLUSD",1757693521419,0.06,238.55,238.52,49.14729251]
["bitfinex","SOLUSD",1757693521626,0.06,238.55,238.53,0.71]
["bitfinex","SOLUSD",1757693522130,0.06,238.55,238.53,48.40729251]
["bitfinex","SOLUSD",1757693522324,0.06,238.55,238.54,0.71]
["bitfinex","SOLUSD",1757693523342,0.06,238.55,238.54,49.11729251]
["bitfinex","SOLUSD",1757693523841,0.06,238.55,238.54,53.30946153]
["bitfinex","SOLUSD",1757693524045,0.06,238.55,238.54,49.11729251]
["bitfinex","SOLUSD",1757693524338,0.06,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693524534,0.06,238.55,238.54,49.11729251]
["bitfinex","SOLUSD",1757693526952,0.06,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693527534,4.25199329,238.55,238.54,48.40729251]
["bitfinex","SOLUSD",1757693527741,0.06,238.56,238.52,32.73]
["bitfinex","SOLUSD",1757693527742,2.70448197,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693528140,0.06,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693528330,0.75,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693528536,0.06,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693529437,4.25181757,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693529629,4.94181757,238.56,238.55,44.15529922]
["bitfinex","SOLUSD",1757693531335,26.0,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693531546,28.64448197,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693531735,29.33448197,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693532052,7.52647526,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693533156,4.88199329,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693533659,30.88199329,238.55,238.54,0.03]
["bitfinex","SOLUSD",1757693535659,30.88199329,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693543871,33.52647526,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693545361,30.88199329,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693545551,32.83647526,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693545741,33.54647526,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693546864,66.22647526,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693550251,33.54647526,238.55,238.54,44.18529922]
["bitfinex","SOLUSD",1757693550452,30.19199329,238.55,238.54,0.75]
["bitfinex","SOLUSD",1757693551047,4.19199329,238.55,238.54,44.90529922]
["bitfinex","SOLUSD",1757693551858,0.06,238.56,238.54,44.90529922]
["bitfinex","SOLUSD",1757693552166,0.1,238.57,238.55,0.72]
["bitfinex","SOLUSD",1757693552371,0.1,238.57,238.56,32.68]
["bitfinex","SOLUSD",1757693552571,0.1,238.57,238.56,33.4]
["bitfinex","SOLUSD",1757693553960,0.1,238.57,238.56,37.59181757]
["bitfinex","SOLUSD",1757693555556,0.1,238.57,238.56,4.91181757]
["bitfinex","SOLUSD",1757693555764,0.1,238.57,238.56,33.4]
["bitfinex","SOLUSD",1757693556554,0.1,238.57,238.56,37.59181757]
["bitfinex","SOLUSD",1757693557655,0.1,238.57,238.56,81.74711679]
["bitfinex","SOLUSD",1757693558273,0.1,238.57,238.56,77.55529922]
["bitfinex","SOLUSD",1757693558478,0.1,238.57,238.56,81.74711679]
["bitfinex","SOLUSD",1757693559581,0.1,238.57,238.56,49.06711679]
["bitfinex","SOLUSD",1757693559781,0.1,238.57,238.56,81.72711679]
["bitfinex","SOLUSD",1757693559970,0.1,238.57,238.56,95.3227108]
["bitfinex","SOLUSD",1757693561176,0.1,238.57,238.56,62.6627108]
["bitfinex","SOLUSD",1757693561380,0.1,238.57,238.56,95.3227108]
["bitfinex","SOLUSD",1757693562976,0.16,238.59,238.58,43.99529922]
["bitfinex","SOLUSD",1757693563285,0.16,238.59,238.58,90.25089323]
["bitfinex","SOLUSD",1757693563477,0.16,238.59,238.58,90.97089323]
["bitfinex","SOLUSD",1757693564379,0.16,238.59,238.58,95.1623594]
["bitfinex","SOLUSD",1757693568685,0.06,238.67,238.58,95.1623594]
["bitfinex","SOLUSD",1757693568686,0.06,238.67,238.66,43.41529922]
["bitfinex","SOLUSD",1757693568868,0.06,238.67,238.64,32.66]
["bitfinex","SOLUSD",1757693569274,0.06,238.67,238.65,0.69]
["bitfinex","SOLUSD",1757693569468,0.06,238.67,238.66,32.66]
["bitfinex","SOLUSD",1757693569668,0.06,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693569886,0.06,238.67,238.66,32.66]
["bitfinex","SOLUSD",1757693570791,4.9198966,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693570967,0.67,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693571678,4.2498966,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693571881,4.9198966,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693572080,0.67,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693573780,4.86006117,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693575589,2.70448197,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693575890,6.8944329,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693576685,2.70448197,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693577080,0.06,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693577676,4.91006117,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693578291,7.55454314,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693578785,4.91006117,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693579508,6.83454314,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693579680,4.19006117,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693580174,0.06,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693580392,0.72,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693581572,4.2499135,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693581775,0.06,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693582075,4.24997021,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693582895,4.96997021,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693583077,4.24997021,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693583274,4.84707452,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693583670,4.24997021,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693583882,0.06,238.67,238.65,44.08529922]
["bitfinex","SOLUSD",1757693584079,0.06,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693584393,0.06,238.67,238.65,76.05529922]
["bitfinex","SOLUSD",1757693585497,4.24991307,238.67,238.65,43.41529922]
["bitfinex","SOLUSD",1757693585688,4.24991307,238.67,238.65,76.05529922]
["bitfinex","SOLUSD",1757693585889,0.06,238.66,238.65,76.05529922]
["bitfinex","SOLUSD",1757693588099,0.06,238.66,238.65,76.72529922]
["bitfinex","SOLUSD",1757693588504,0.78,238.66,238.65,43.41529922]
["bitfinex","SOLUSD",1757693588878,26.0,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693589079,30.12707452,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693590801,35.03608256,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693593505,30.90900804,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693593694,35.03608256,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693595001,30.90900804,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693595305,35.03608256,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693598794,30.18900804,238.72,238.71,38.1882247]
["bitfinex","SOLUSD",1757693599005,30.18900804,238.72,238.71,38.8582247]
["bitfinex","SOLUSD",1757693599006,4.18900804,238.72,238.71,38.8582247]
["bitfinex","SOLUSD",1757693599789,4.18883257,238.73,238.71,38.8582247]
["bitfinex","SOLUSD",1757693600188,36.80864463,238.75,238.72,0.67]
["bitfinex","SOLUSD",1757693600396,4.18864463,238.75,238.72,0.67]
["bitfinex","SOLUSD",1757693602113,4.18864463,238.75,238.68,32.62]
["bitfinex","SOLUSD",1757693602290,4.18864463,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757693602496,4.18832021,238.76,238.69,0.67]
["bitfinex","SOLUSD",1757693603603,4.18832021,238.76,238.69,4.85943197]
["bitfinex","SOLUSD",1757693603796,4.18832021,238.76,238.7,0.68]
["bitfinex","SOLUSD",1757693605999,4.18832021,238.76,238.71,0.03]
["bitfinex","SOLUSD",1757693606200,0.06,238.75,238.71,0.03]
["bitfinex","SOLUSD",1757693606400,0.06,238.75,238.72,0.68]
["bitfinex","SOLUSD",1757693606605,43.09003551,238.78,238.77,7.22964281]
["bitfinex","SOLUSD",1757693606803,43.15003551,238.78,238.77,7.22964281]
["bitfinex","SOLUSD",1757693608433,47.33799095,238.78,238.77,7.22964281]
["bitfinex","SOLUSD",1757693609300,0.06,238.78,238.71,7.25964281]
["bitfinex","SOLUSD",1757693609501,4.24796511,238.78,238.72,33.28]
["bitfinex","SOLUSD",1757693609810,4.24796511,238.78,238.73,0.68]
["bitfinex","SOLUSD",1757693610832,4.24796511,238.78,238.74,0.68]
["bitfinex","SOLUSD",1757693611004,4.24796511,238.78,238.75,0.68]
["bitfinex","SOLUSD",1757693611207,4.24796511,238.78,238.76,0.68]
["bitfinex","SOLUSD",1757693611406,0.06,238.78,238.77,0.68]
["bitfinex","SOLUSD",1757693611605,4.24797749,238.78,238.75,0.68]
["bitfinex","SOLUSD",1757693611811,0.06,238.78,238.76,0.68]
["bitfinex","SOLUSD",1757693612041,0.06,238.78,238.77,0.68]
["bitfinex","SOLUSD",1757693615031,10.46793364,238.83,238.81,2.72219166]
["bitfinex","SOLUSD",1757693615217,4.74707452,238.82,238.81,2.72219166]
["bitfinex","SOLUSD",1757693616344,8.93432851,238.82,238.81,2.72219166]
["bitfinex","SOLUSD",1757693617705,26.0,238.79,238.71,0.03]
["bitfinex","SOLUSD",1757693617904,4.12707452,238.77,238.71,80.31]
["bitfinex","SOLUSD",1757693618608,4.18830624,238.76,238.72,0.68]
["bitfinex","SOLUSD",1757693619015,36.78806687,238.78,238.72,0.68]
["bitfinex","SOLUSD",1757693619234,4.18806687,238.78,238.72,0.68]
["bitfinex","SOLUSD",1757693621147,8.31514139,238.78,238.72,0.68]
["bitfinex","SOLUSD",1757693621340,8.93514139,238.78,238.72,0.68]
["bitfinex","SOLUSD",1757693621516,8.31514139,238.78,238.72,80.28]
["bitfinex","SOLUSD",1757693622215,4.74707452,238.77,238.72,79.6]
["bitfinex","SOLUSD",1757693622414,0.62,238.76,238.72,79.6]
["bitfinex","SOLUSD",1757693622617,14.65795547,238.78,238.72,79.6]
["bitfinex","SOLUSD",1757693622835,19.40502999,238.78,238.72,80.28]
["bitfinex","SOLUSD",1757693623245,15.27795547,238.78,238.72,80.28]
["bitfinex","SOLUSD",1757693623442,19.40502999,238.78,238.72,80.28]
["bitfinex","SOLUSD",1757693623754,4.12707452,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757693623917,4.12707452,238.74,238.71,79.63]
["bitfinex","SOLUSD",1757693624832,4.18883257,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757693626345,8.31590709,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757693626523,4.12707452,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693626725,4.18883257,238.73,238.71,0.74]
["bitfinex","SOLUSD",1757693626925,8.31590709,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757693627747,14.6602999,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757693627927,18.78737442,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757693628127,4.18865711,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757693628317,4.12707452,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757693628522,4.18865711,238.74,238.72,0.71]
["bitfinex","SOLUSD",1757693628749,4.18813083,238.77,238.71,0.03]
["bitfinex","SOLUSD",1757693628930,36.78813083,238.77,238.73,0.71]
["bitfinex","SOLUSD",1757693629251,36.78813083,238.77,238.74,0.71]
["bitfinex","SOLUSD",1757693630445,36.78813083,238.77,238.74,80.31]
["bitfinex","SOLUSD",1757693631362,4.18813083,238.77,238.74,79.6]
["bitfinex","SOLUSD",1757693631525,26.0,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693631848,26.0,238.76,238.74,79.6]
["bitfinex","SOLUSD",1757693632070,26.0,238.76,238.74,80.31]
["bitfinex","SOLUSD",1757693632851,26.0,238.76,238.74,79.6]
["bitfinex","SOLUSD",1757693633524,4.18848167,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693635823,8.31555619,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693636027,41.51555619,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693637522,36.76848167,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693637723,30.18848167,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693637929,62.76848167,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693638130,66.89555619,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693639130,62.76848167,238.75,238.74,79.6]
["bitfinex","SOLUSD",1757693639452,62.76848167,238.75,238.74,80.32]
["bitfinex","SOLUSD",1757693639635,4.18813083,238.77,238.74,0.72]
["bitfinex","SOLUSD",1757693639950,26.0,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757693641157,4.18830624,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757693641335,30.18830624,238.76,238.75,0.72]
["bitfinex","SOLUSD",1757693641531,0.06,238.78,238.75,80.32]
["bitfinex","SOLUSD",1757693641850,0.06,238.78,238.76,0.72]
["bitfinex","SOLUSD",1757693642046,0.06,238.78,238.76,80.32]
["bitfinex","SOLUSD",1757693642455,0.06,238.78,238.77,0.72]
["bitfinex","SOLUSD",1757693645358,4.18760469,238.8,238.78,79.54]
["bitfinex","SOLUSD",1757693645741,4.18760469,238.8,238.78,80.26]
["bitfinex","SOLUSD",1757693646151,4.18760469,238.8,238.71,0.03]
["bitfinex","SOLUSD",1757693646152,26.0,238.76,238.71,0.03]
["bitfinex","SOLUSD",1757693646334,28.63815678,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693646540,61.21815678,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693647655,79.62275883,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693648842,65.40716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693651239,66.02716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693651444,79.62275883,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693652236,30.18900804,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693652442,65.40716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693654870,62.76900804,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693655069,65.40716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693655277,66.02716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693655871,65.40716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693656279,66.02716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693658468,65.40716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693662872,66.02716482,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693663059,66.02716482,238.72,238.71,79.63]
["bitfinex","SOLUSD",1757693663370,65.40716482,238.72,238.71,79.63]
["bitfinex","SOLUSD",1757693664656,62.76900804,238.72,238.71,80.33]
["bitfinex","SOLUSD",1757693664971,36.76900804,238.72,238.71,80.33]
["bitfinex","SOLUSD",1757693665378,4.18900804,238.72,238.71,80.33]
["bitfinex","SOLUSD",1757693665684,32.58,238.72,238.71,80.33]
["bitfinex","SOLUSD",1757693666354,32.58,238.73,238.71,80.33]
["bitfinex","SOLUSD",1757693666564,36.76894382,238.73,238.72,0.7]
["bitfinex","SOLUSD",1757693666765,32.58,238.73,238.72,0.7]
["bitfinex","SOLUSD",1757693666961,36.76883257,238.73,238.72,0.7]
["bitfinex","SOLUSD",1757693668984,36.76883257,238.73,238.72,80.3]
["bitfinex","SOLUSD",1757693669763,36.76883257,238.73,238.72,79.6]
["bitfinex","SOLUSD",1757693670164,42.39685565,238.73,238.72,80.3]
["bitfinex","SOLUSD",1757693670573,45.03501243,238.73,238.72,80.3]
["bitfinex","SOLUSD",1757693670888,45.03501243,238.73,238.72,79.6]
["bitfinex","SOLUSD",1757693671598,45.03501243,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757693671884,5.45216832,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693672471,2.81401154,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693672690,5.45216832,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693672890,9.64117636,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693674792,10.26117636,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693676174,23.85677037,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693676775,23.23677037,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757693678172,2.81401154,238.72,238.71,0.73]
["bitfinex","SOLUSD",1757693679490,7.00301958,238.72,238.71,0.73]
["bitfinex","SOLUSD",1757693680081,2.81401154,238.72,238.71,0.73]
["bitfinex","SOLUSD",1757693680400,2.81401154,238.73,238.71,0.73]
["bitfinex","SOLUSD",1757693682375,2.81401154,238.73,238.72,80.3]
["bitfinex","SOLUSD",1757693683089,2.81401154,238.73,238.72,112.86]
["bitfinex","SOLUSD",1757693683893,2.81401154,238.73,238.72,126.45559401]
["bitfinex","SOLUSD",1757693684074,2.81401154,238.73,238.72,130.64460205]
["bitfinex","SOLUSD",1757693684275,7.05975166,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693684586,0.06,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693684784,0.06,238.81,238.8,71.09446249]
["bitfinex","SOLUSD",1757693684987,4.24742933,238.81,238.8,71.09446249]
["bitfinex","SOLUSD",1757693685790,4.24742933,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693688700,6.88558611,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693689202,4.24742933,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693690403,6.88558611,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693691990,40.04558611,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693692300,39.42558611,238.81,238.8,70.39446249]
["bitfinex","SOLUSD",1757693693006,39.42558611,238.81,238.74,70.39446249]
["bitfinex","SOLUSD",1757693693007,50.51415945,238.81,238.74,70.39446249]
["bitfinex","SOLUSD",1757693693295,2.63815678,238.77,238.74,70.39446249]
["bitfinex","SOLUSD",1757693693702,2.63815678,238.77,238.74,71.08446249]
["bitfinex","SOLUSD",1757693694082,4.18830624,238.76,238.75,0.68]
["bitfinex","SOLUSD",1757693694281,4.18830624,238.76,238.75,71.07446249]
["bitfinex","SOLUSD",1757693696294,4.18813083,238.77,238.75,71.07446249]
["bitfinex","SOLUSD",1757693696589,4.18813083,238.77,238.76,0.68]
["bitfinex","SOLUSD",1757693697594,4.18813083,238.77,238.75,70.42446249]
["bitfinex","SOLUSD",1757693698305,4.18813083,238.77,238.76,0.68]
["bitfinex","SOLUSD",1757693698508,4.18813083,238.77,238.76,71.07446249]
["bitfinex","SOLUSD",1757693699912,10.25642834,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693700110,35.79815678,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693700415,37.98829751,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693702004,42.79660375,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693702518,42.17660375,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693702689,42.79660375,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693703887,6.99844697,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693704102,35.17815678,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693704294,37.98930443,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693704499,39.47606748,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693705014,43.66437372,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693705191,43.66437372,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693705391,6.99945389,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693705714,36.72830624,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693706017,39.53945389,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693706802,35.35114765,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757693707215,35.35114765,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693707216,43.66437372,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693707404,43.66437372,238.76,238.75,70.42446249]
["bitfinex","SOLUSD",1757693707803,44.28437372,238.76,238.75,70.42446249]
["bitfinex","SOLUSD",1757693709912,43.66437372,238.76,238.75,70.42446249]
["bitfinex","SOLUSD",1757693713810,45.84974194,238.76,238.75,70.42446249]
["bitfinex","SOLUSD",1757693715026,13.30974194,238.76,238.75,70.42446249]
["bitfinex","SOLUSD",1757693715523,46.46974194,238.76,238.75,42.64740648]
["bitfinex","SOLUSD",1757693715829,26.0,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757693716030,62.66491983,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757693716324,26.0,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693716625,58.54,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693716806,62.66491983,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757693717008,62.66491983,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693717226,58.54,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693717623,30.18883257,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693717823,4.18883257,238.73,238.72,0.71]
["bitfinex","SOLUSD",1757693718931,4.18864822,238.75,238.72,0.71]
["bitfinex","SOLUSD",1757693719313,36.70795544,238.78,238.72,19.0718645]
["bitfinex","SOLUSD",1757693719513,4.18795544,238.78,238.73,0.68]
["bitfinex","SOLUSD",1757693720536,4.24779806,238.79,238.73,0.68]
["bitfinex","SOLUSD",1757693724938,0.06,238.81,238.8,14.11406644]
["bitfinex","SOLUSD",1757693725237,0.06,238.81,238.8,14.80406644]
["bitfinex","SOLUSD",1757693725841,2.87602783,238.81,238.8,14.11406644]
["bitfinex","SOLUSD",1757693726415,7.06345716,238.81,238.8,14.11406644]
["bitfinex","SOLUSD",1757693727539,7.06345716,238.81,238.8,14.80406644]
["bitfinex","SOLUSD",1757693729343,4.24742933,238.81,238.8,14.80406644]
["bitfinex","SOLUSD",1757693731650,0.06,238.81,238.8,0.69]
["bitfinex","SOLUSD",1757693731939,4.75001924,238.82,238.8,0.69]
["bitfinex","SOLUSD",1757693732152,4.03001924,238.82,238.8,4.87757313]
["bitfinex","SOLUSD",1757693732455,4.03001924,238.82,238.81,0.69]
["bitfinex","SOLUSD",1757693735039,4.03001924,238.82,238.81,4.87742933]
["bitfinex","SOLUSD",1757693735554,4.03001924,238.82,238.81,32.58708978]
["bitfinex","SOLUSD",1757693735729,4.03001924,238.82,238.81,33.00583271]
["bitfinex","SOLUSD",1757693736231,4.03001924,238.82,238.81,32.58708978]
["bitfinex","SOLUSD",1757693736741,4.03001924,238.82,238.81,18.47302334]
["bitfinex","SOLUSD",1757693737627,4.03001924,238.82,238.81,50.97302334]
["bitfinex","SOLUSD",1757693740241,4.03001924,238.82,238.81,51.39176627]
["bitfinex","SOLUSD",1757693740636,4.03001924,238.82,238.81,18.89176627]
["bitfinex","SOLUSD",1757693740842,4.03001924,238.82,238.81,33.19]
["bitfinex","SOLUSD",1757693743262,4.03001924,238.82,238.81,37.37742933]
["bitfinex","SOLUSD",1757693743647,4.03001924,238.82,238.81,33.19]
["bitfinex","SOLUSD",1757693743849,4.03001924,238.82,238.81,37.37742933]
["bitfinex","SOLUSD",1757693744361,4.03001924,238.82,238.81,26.69]
["bitfinex","SOLUSD",1757693744540,4.03001924,238.82,238.81,59.19]
["bitfinex","SOLUSD",1757693744741,4.03001924,238.82,238.81,59.17]
["bitfinex","SOLUSD",1757693745043,4.03001924,238.82,238.81,26.69]
["bitfinex","SOLUSD",1757693745249,4.03001924,238.82,238.81,63.35742933]
["bitfinex","SOLUSD",1757693745554,4.03001924,238.82,238.81,76.95302334]
["bitfinex","SOLUSD",1757693746054,0.7,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757693746259,0.7,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757693746468,4.12491983,238.85,238.79,32.48]
["bitfinex","SOLUSD",1757693746650,0.7,238.84,238.79,32.48]
["bitfinex","SOLUSD",1757693746845,0.7,238.83,238.79,79.6]
["bitfinex","SOLUSD",1757693747051,4.82491983,238.82,238.75,0.03]
["bitfinex","SOLUSD",1757693747251,0.7,238.82,238.75,0.03]
["bitfinex","SOLUSD",1757693747558,4.12491983,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757693747863,0.7,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693748438,4.18830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693748643,8.31322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693748867,9.01322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693752545,4.88830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693752850,9.01322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693755749,41.49322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693755945,44.29686535,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693756370,41.49322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693757370,55.08882008,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693758056,50.96390025,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693758261,30.88830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693758466,67.49322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693758650,35.01322607,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693758968,30.88830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693759171,30.89830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693760762,30.89830624,238.76,238.75,79.63]
["bitfinex","SOLUSD",1757693761143,30.18830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693761349,4.18830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693761765,10.46838603,238.82,238.75,80.3]
["bitfinex","SOLUSD",1757693761972,15.36600267,238.81,238.75,80.3]
["bitfinex","SOLUSD",1757693762152,15.36600267,238.81,238.75,79.63]
["bitfinex","SOLUSD",1757693762466,40.65600267,238.81,238.76,0.67]
["bitfinex","SOLUSD",1757693762656,4.18742933,238.81,238.77,0.67]
["bitfinex","SOLUSD",1757693762856,4.18742933,238.81,238.78,0.67]
["bitfinex","SOLUSD",1757693763168,30.18742933,238.81,238.76,0.67]
["bitfinex","SOLUSD",1757693763361,30.18742933,238.81,238.77,0.67]
["bitfinex","SOLUSD",1757693764463,30.18742933,238.81,238.78,0.67]
["bitfinex","SOLUSD",1757693764668,4.18742933,238.81,238.78,0.67]
["bitfinex","SOLUSD",1757693765053,4.18742933,238.81,238.76,0.67]
["bitfinex","SOLUSD",1757693765678,0.71,238.8,238.75,79.63]
["bitfinex","SOLUSD",1757693765876,17.29439686,238.81,238.75,79.63]
["bitfinex","SOLUSD",1757693765877,3.34839419,238.79,238.75,79.63]
["bitfinex","SOLUSD",1757693766071,14.65600267,238.81,238.76,0.67]
["bitfinex","SOLUSD",1757693766253,2.63839419,238.8,238.76,0.67]
["bitfinex","SOLUSD",1757693766654,4.18778005,238.79,238.76,0.67]
["bitfinex","SOLUSD",1757693767373,4.18778005,238.79,238.75,79.63]
["bitfinex","SOLUSD",1757693767559,2.63839419,238.78,238.75,79.63]
["bitfinex","SOLUSD",1757693768066,3.34839419,238.78,238.75,79.63]
["bitfinex","SOLUSD",1757693768579,2.63839419,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693768760,6.82670043,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693769665,7.53670043,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693770751,6.82670043,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693771059,4.18813688,238.77,238.75,0.7]
["bitfinex","SOLUSD",1757693771271,4.18813688,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693771862,4.18793012,238.79,238.76,0.67]
["bitfinex","SOLUSD",1757693772070,12.65325209,238.82,238.77,0.67]
["bitfinex","SOLUSD",1757693772071,2.18487528,238.82,238.77,0.67]
["bitfinex","SOLUSD",1757693772277,10.46704842,238.85,238.77,0.67]
["bitfinex","SOLUSD",1757693772465,2.69839419,238.86,238.77,0.67]
["bitfinex","SOLUSD",1757693772673,0.06,238.86,238.78,32.48]
["bitfinex","SOLUSD",1757693772884,4.18672807,238.85,238.79,0.67]
["bitfinex","SOLUSD",1757693773254,6.82512226,238.85,238.79,0.67]
["bitfinex","SOLUSD",1757693773967,0.06,238.86,238.79,0.67]
["bitfinex","SOLUSD",1757693774883,0.06,238.86,238.8,13.59559401]
["bitfinex","SOLUSD",1757693775075,0.06,238.86,238.82,13.59559401]
["bitfinex","SOLUSD",1757693775266,0.06,238.86,238.83,32.48]
["bitfinex","SOLUSD",1757693775470,0.06,238.86,238.83,33.15]
["bitfinex","SOLUSD",1757693775670,0.06,238.86,238.84,0.67]
["bitfinex","SOLUSD",1757693776361,0.06,238.86,238.85,32.48]
["bitfinex","SOLUSD",1757693776883,0.06,238.86,238.85,33.15]
["bitfinex","SOLUSD",1757693777085,0.06,238.86,238.82,79.6]
["bitfinex","SOLUSD",1757693777261,4.24655279,238.86,238.85,79.6]
["bitfinex","SOLUSD",1757693778288,17.35132896,238.86,238.77,32.48]
["bitfinex","SOLUSD",1757693778579,0.06,238.86,238.78,0.67]
["bitfinex","SOLUSD",1757693779368,0.06,238.86,238.78,14.26559401]
["bitfinex","SOLUSD",1757693779569,0.06,238.86,238.79,0.67]
["bitfinex","SOLUSD",1757693783668,3.40839419,238.86,238.77,79.6]
["bitfinex","SOLUSD",1757693783866,2.63839419,238.83,238.75,0.03]
["bitfinex","SOLUSD",1757693784392,2.63839419,238.83,238.75,0.74]
["bitfinex","SOLUSD",1757693784393,0.7,238.83,238.75,0.74]
["bitfinex","SOLUSD",1757693786085,3.33839419,238.83,238.75,0.74]
["bitfinex","SOLUSD",1757693786480,0.7,238.83,238.75,0.74]
["bitfinex","SOLUSD",1757693788094,2.63839419,238.84,238.75,0.74]
["bitfinex","SOLUSD",1757693788296,0.76,238.86,238.75,0.74]
["bitfinex","SOLUSD",1757693788885,0.76,238.86,238.76,13.59559401]
["bitfinex","SOLUSD",1757693789094,0.76,238.86,238.77,0.71]
["bitfinex","SOLUSD",1757693789393,0.76,238.86,238.77,80.31]
["bitfinex","SOLUSD",1757693789598,0.06,238.86,238.78,0.71]
["bitfinex","SOLUSD",1757693789801,0.7,238.85,238.78,80.31]
["bitfinex","SOLUSD",1757693790194,2.63839419,238.84,238.78,80.31]
["bitfinex","SOLUSD",1757693790385,0.06,238.86,238.78,80.31]
["bitfinex","SOLUSD",1757693790386,2.63839419,238.82,238.78,79.6]
["bitfinex","SOLUSD",1757693790590,3.33839419,238.82,238.78,79.6]
["bitfinex","SOLUSD",1757693790786,0.7,238.82,238.78,79.6]
["bitfinex","SOLUSD",1757693790988,2.63839419,238.81,238.78,79.6]
["bitfinex","SOLUSD",1757693791186,2.63839419,238.81,238.78,80.31]
["bitfinex","SOLUSD",1757693792597,2.63839419,238.83,238.78,80.31]
["bitfinex","SOLUSD",1757693792799,2.63839419,238.83,238.79,0.71]
["bitfinex","SOLUSD",1757693793001,0.06,238.86,238.79,0.71]
["bitfinex","SOLUSD",1757693793386,0.06,238.86,238.79,80.31]
["bitfinex","SOLUSD",1757693793599,2.63839419,238.85,238.79,80.31]
["bitfinex","SOLUSD",1757693793795,3.33839419,238.85,238.79,80.31]
["bitfinex","SOLUSD",1757693793989,2.63839419,238.85,238.79,80.31]
["bitfinex","SOLUSD",1757693794588,2.69839419,238.86,238.79,80.31]
["bitfinex","SOLUSD",1757693794784,0.06,238.86,238.8,0.71]
["bitfinex","SOLUSD",1757693794987,28.79839419,238.89,238.86,79.54]
["bitfinex","SOLUSD",1757693795191,0.86,238.89,238.86,79.54]
["bitfinex","SOLUSD",1757693795385,3.33839419,238.88,238.86,79.54]
["bitfinex","SOLUSD",1757693795679,0.7,238.87,238.86,79.54]
["bitfinex","SOLUSD",1757693795898,3.33839419,238.87,238.86,79.54]
["bitfinex","SOLUSD",1757693796100,2.63839419,238.87,238.86,79.54]
["bitfinex","SOLUSD",1757693796409,3.33839419,238.87,238.86,79.54]
["bitfinex","SOLUSD",1757693796779,0.7,238.87,238.86,79.54]
["bitfinex","SOLUSD",1757693797178,0.7,238.87,238.82,79.54]
["bitfinex","SOLUSD",1757693798401,0.16,238.89,238.82,79.54]
["bitfinex","SOLUSD",1757693798607,26.7,238.88,238.82,79.54]
["bitfinex","SOLUSD",1757693798993,26.7,238.88,238.82,80.25]
["bitfinex","SOLUSD",1757693799378,0.16,238.89,238.82,79.54]
["bitfinex","SOLUSD",1757693799580,0.16,238.89,238.83,0.71]
["bitfinex","SOLUSD",1757693799884,0.16,238.89,238.83,80.25]
["bitfinex","SOLUSD",1757693800085,0.16,238.89,238.84,0.71]
["bitfinex","SOLUSD",1757693800709,0.16,238.89,238.84,80.25]
["bitfinex","SOLUSD",1757693800911,0.16,238.89,238.85,0.71]
["bitfinex","SOLUSD",1757693801208,0.16,238.89,238.84,79.54]
["bitfinex","SOLUSD",1757693801209,0.16,238.89,238.86,0.71]
["bitfinex","SOLUSD",1757693801695,0.16,238.89,238.87,0.71]
["bitfinex","SOLUSD",1757693802099,0.16,238.89,238.88,0.71]
["bitfinex","SOLUSD",1757693805414,0.7,238.94,238.92,79.32]
["bitfinex","SOLUSD",1757693805720,0.7,238.94,238.88,79.32]
["bitfinex","SOLUSD",1757693805721,3.32839419,238.93,238.88,79.32]
["bitfinex","SOLUSD",1757693805920,2.63839419,238.91,238.88,79.32]
["bitfinex","SOLUSD",1757693806120,0.69,238.9,238.88,79.32]
["bitfinex","SOLUSD",1757693806418,2.80597124,238.92,238.83,0.71]
["bitfinex","SOLUSD",1757693806419,3.32839419,238.89,238.83,79.32]
["bitfinex","SOLUSD",1757693806587,2.63839419,238.88,238.83,79.32]
["bitfinex","SOLUSD",1757693806791,0.69,238.87,238.83,79.32]
["bitfinex","SOLUSD",1757693807815,0.69,238.86,238.83,79.32]
["bitfinex","SOLUSD",1757693808222,2.63839419,238.84,238.81,79.32]
["bitfinex","SOLUSD",1757693808394,3.32839419,238.84,238.81,79.32]
["bitfinex","SOLUSD",1757693809011,2.63839419,238.83,238.81,79.32]
["bitfinex","SOLUSD",1757693809212,2.63839419,238.83,238.78,80.03]
["bitfinex","SOLUSD",1757693809400,2.63839419,238.84,238.79,0.71]
["bitfinex","SOLUSD",1757693809597,2.63839419,238.84,238.8,0.71]
["bitfinex","SOLUSD",1757693809800,2.63839419,238.84,238.78,80.03]
["bitfinex","SOLUSD",1757693810412,2.63839419,238.83,238.78,80.03]
["bitfinex","SOLUSD",1757693810618,3.32839419,238.83,238.78,80.03]
["bitfinex","SOLUSD",1757693811106,2.63839419,238.83,238.79,0.71]
["bitfinex","SOLUSD",1757693811601,0.69,238.82,238.78,79.32]
["bitfinex","SOLUSD",1757693811911,2.63839419,238.83,238.78,80.03]
["bitfinex","SOLUSD",1757693812118,0.69,238.84,238.78,80.03]
["bitfinex","SOLUSD",1757693814718,0.69,238.84,238.78,80.03]
["bitfinex","SOLUSD",1757693815019,3.34839419,238.85,238.79,0.72]
["bitfinex","SOLUSD",1757693815592,0.71,238.85,238.79,0.72]
["bitfinex","SOLUSD",1757693817028,2.63839419,238.81,238.78,79.32]
["bitfinex","SOLUSD",1757693817194,0.71,238.8,238.75,0.03]
["bitfinex","SOLUSD",1757693817395,2.63839419,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757693817622,3.34839419,238.79,238.75,0.03]
["bitfinex","SOLUSD",1757693817817,2.63839419,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693817996,3.34839419,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693818199,0.71,238.79,238.75,0.75]
["bitfinex","SOLUSD",1757693818415,0.71,238.79,238.75,0.03]
["bitfinex","SOLUSD",1757693820020,0.71,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757693820421,2.63839419,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693820731,0.71,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693821021,2.63839419,238.79,238.75,0.03]
["bitfinex","SOLUSD",1757693821209,3.34839419,238.79,238.75,0.03]
["bitfinex","SOLUSD",1757693821410,0.71,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757693822242,26.0,238.79,238.75,0.75]
["bitfinex","SOLUSD",1757693822517,0.71,238.83,238.76,0.72]
["bitfinex","SOLUSD",1757693823103,3.34839419,238.83,238.76,0.72]
["bitfinex","SOLUSD",1757693824521,0.71,238.83,238.76,0.72]
["bitfinex","SOLUSD",1757693825023,2.81239115,238.84,238.76,80.04]
["bitfinex","SOLUSD",1757693825336,0.71,238.85,238.77,0.72]
["bitfinex","SOLUSD",1757693825510,0.71,238.85,238.77,80.04]
["bitfinex","SOLUSD",1757693825705,0.71,238.85,238.78,0.72]
["bitfinex","SOLUSD",1757693826113,4.12223991,238.81,238.77,79.32]
["bitfinex","SOLUSD",1757693826319,0.71,238.8,238.77,79.32]
["bitfinex","SOLUSD",1757693826615,0.71,238.79,238.75,79.35]
["bitfinex","SOLUSD",1757693827529,0.71,238.78,238.75,79.35]
["bitfinex","SOLUSD",1757693827708,6.93478002,238.81,238.75,79.35]
["bitfinex","SOLUSD",1757693827709,0.71,238.77,238.75,79.35]
["bitfinex","SOLUSD",1757693828404,30.12223991,238.79,238.75,79.35]
["bitfinex","SOLUSD",1757693828612,4.12223991,238.81,238.75,79.35]
["bitfinex","SOLUSD",1757693828812,0.71,238.8,238.75,79.35]
["bitfinex","SOLUSD",1757693829123,0.71,238.79,238.75,79.35]
["bitfinex","SOLUSD",1757693829620,0.71,238.85,238.76,0.72]
["bitfinex","SOLUSD",1757693829814,0.71,238.85,238.76,80.04]
["bitfinex","SOLUSD",1757693830029,0.71,238.85,238.77,0.72]
["bitfinex","SOLUSD",1757693830208,26.0,238.84,238.77,0.72]
["bitfinex","SOLUSD",1757693830413,2.8114555,238.84,238.77,80.04]
["bitfinex","SOLUSD",1757693830734,26.0,238.83,238.78,0.72]
["bitfinex","SOLUSD",1757693831133,26.0,238.83,238.79,0.72]
["bitfinex","SOLUSD",1757693831635,28.8114555,238.83,238.79,0.72]
["bitfinex","SOLUSD",1757693831855,26.0,238.83,238.79,0.72]
["bitfinex","SOLUSD",1757693832353,26.0,238.83,238.8,0.72]
["bitfinex","SOLUSD",1757693832654,28.81146639,238.84,238.8,80.04]
["bitfinex","SOLUSD",1757693832824,26.0,238.84,238.8,80.04]
["bitfinex","SOLUSD",1757693833540,26.0,238.85,238.8,79.32]
["bitfinex","SOLUSD",1757693833849,26.0,238.85,238.81,0.72]
["bitfinex","SOLUSD",1757693834029,26.71,238.85,238.81,0.72]
["bitfinex","SOLUSD",1757693834543,14.65416177,238.84,238.79,0.72]
["bitfinex","SOLUSD",1757693835218,14.65416177,238.84,238.8,0.72]
["bitfinex","SOLUSD",1757693837925,15.36416177,238.84,238.8,80.32]
["bitfinex","SOLUSD",1757693838145,14.65416177,238.84,238.8,80.32]
["bitfinex","SOLUSD",1757693838649,4.12223991,238.82,238.75,0.75]
["bitfinex","SOLUSD",1757693838853,4.12223991,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693839054,4.12223991,238.78,238.75,0.03]
["bitfinex","SOLUSD",1757693839352,4.12223991,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693839534,4.12223991,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757693839734,4.83223991,238.77,238.75,0.03]
["bitfinex","SOLUSD",1757693839936,32.46,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693840143,36.58223991,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693840339,37.29223991,238.8,238.75,0.75]
["bitfinex","SOLUSD",1757693840639,9.0198446,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693842457,4.89760469,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693844933,9.0198446,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693848769,8.9998446,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693849258,11.81306972,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693853154,39.46082981,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693853546,40.15082981,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693854168,44.27306972,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693855269,40.15082981,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693855565,44.27306972,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693856166,40.15082981,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693857364,44.27306972,238.8,238.79,0.03]
["bitfinex","SOLUSD",1757693858357,26.0,238.77,238.74,0.03]
["bitfinex","SOLUSD",1757693858666,26.0,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693858864,65.39546503,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693859163,33.62546503,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693859370,37.8142976,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693859570,70.2742976,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693860964,37.8142976,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693861172,33.00205769,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693861367,4.18883257,238.73,238.72,0.71000001]
["bitfinex","SOLUSD",1757693862953,7.0039891,238.73,238.72,0.71000001]
["bitfinex","SOLUSD",1757693864872,7.0039891,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693866355,44.28622901,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693866559,40.1639891,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693866858,44.28622901,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693870918,7.63739644,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757693871076,4.18851067,238.75,238.72,0.67000001]
["bitfinex","SOLUSD",1757693871277,10.47014569,238.78,238.72,0.67000001]
["bitfinex","SOLUSD",1757693871278,4.18828504,238.77,238.72,0.67000001]
["bitfinex","SOLUSD",1757693871775,2.18486852,238.81,238.72,0.67000001]
["bitfinex","SOLUSD",1757693871975,4.18707867,238.83,238.72,0.67000001]
["bitfinex","SOLUSD",1757693872175,6.99734737,238.83,238.72,0.67000001]
["bitfinex","SOLUSD",1757693872388,6.99734737,238.83,238.73,32.46]
["bitfinex","SOLUSD",1757693872598,2.8102687,238.82,238.74,0.67]
["bitfinex","SOLUSD",1757693872975,4.18742933,238.81,238.74,0.67]
["bitfinex","SOLUSD",1757693873194,4.18742933,238.81,238.74,4.85865664]
["bitfinex","SOLUSD",1757693873393,4.18742933,238.81,238.75,0.67]
["bitfinex","SOLUSD",1757693875078,4.18725399,238.82,238.75,4.85847927]
["bitfinex","SOLUSD",1757693875300,4.18725399,238.82,238.76,0.66]
["bitfinex","SOLUSD",1757693876900,4.18672807,238.85,238.76,80.26]
["bitfinex","SOLUSD",1757693877102,2.80928565,238.86,238.77,4.84813083]
["bitfinex","SOLUSD",1757693877283,0.06,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693878480,4.24726914,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693879089,4.24726914,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693879398,4.24726914,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693880105,4.18760469,238.8,238.77,79.6]
["bitfinex","SOLUSD",1757693880604,4.24725722,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693880908,4.24725722,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693880909,4.24725722,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693881202,4.24725722,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693881606,4.24725722,238.82,238.77,112.04]
["bitfinex","SOLUSD",1757693881777,4.24725722,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693881983,4.24725722,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693882586,4.24725722,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693882587,0.65,238.81,238.77,79.6]
["bitfinex","SOLUSD",1757693882990,8.36949713,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693883199,11.17938814,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693883513,7.05714823,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693883687,7.70714823,238.82,238.77,80.26]
["bitfinex","SOLUSD",1757693884001,18.17528322,238.82,238.77,80.26]
["bitfinex","SOLUSD",1757693886008,18.17528322,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693886183,18.17528322,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693886804,0.06,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693887198,0.06,238.82,238.79,112.7]
["bitfinex","SOLUSD",1757693887396,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693887790,0.06,238.82,238.81,0.66]
["bitfinex","SOLUSD",1757693889607,4.24725399,238.82,238.79,112.04]
["bitfinex","SOLUSD",1757693889995,4.24725399,238.82,238.79,112.7]
["bitfinex","SOLUSD",1757693890196,4.24725399,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693890707,4.24725399,238.82,238.79,79.6]
["bitfinex","SOLUSD",1757693890907,4.24725399,238.82,238.79,80.26]
["bitfinex","SOLUSD",1757693891288,0.06,238.82,238.79,80.26]
["bitfinex","SOLUSD",1757693891486,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693892199,0.06,238.82,238.81,0.66]
["bitfinex","SOLUSD",1757693894020,0.06,238.82,238.81,84.44742933]
["bitfinex","SOLUSD",1757693894328,0.06,238.82,238.81,80.26]
["bitfinex","SOLUSD",1757693894501,0.06,238.82,238.81,112.04]
["bitfinex","SOLUSD",1757693894916,0.06,238.82,238.81,32.44]
["bitfinex","SOLUSD",1757693895101,0.06,238.82,238.81,33.1]
["bitfinex","SOLUSD",1757693895305,0.06,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757693895531,0.06,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693895715,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693895913,0.06,238.82,238.81,32.44]
["bitfinex","SOLUSD",1757693896620,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693896804,0.06,238.82,238.8,32.44]
["bitfinex","SOLUSD",1757693897134,0.06,238.82,238.8,33.1]
["bitfinex","SOLUSD",1757693898225,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693899102,0.65,238.81,238.77,79.6]
["bitfinex","SOLUSD",1757693899327,4.24737109,238.82,238.75,26.66]
["bitfinex","SOLUSD",1757693899328,0.65,238.8,238.75,79.6]
["bitfinex","SOLUSD",1757693899497,0.65,238.79,238.76,32.44]
["bitfinex","SOLUSD",1757693899697,14.71550608,238.82,238.76,32.44]
["bitfinex","SOLUSD",1757693899917,0.65,238.81,238.76,32.44]
["bitfinex","SOLUSD",1757693900422,0.65,238.81,238.76,33.1]
["bitfinex","SOLUSD",1757693901807,4.18760469,238.8,238.77,0.66]
["bitfinex","SOLUSD",1757693902125,0.06,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693902297,4.24729822,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693902495,4.24729822,238.82,238.77,32.44]
["bitfinex","SOLUSD",1757693902715,4.24729822,238.82,238.76,0.66]
["bitfinex","SOLUSD",1757693902908,4.24729822,238.82,238.75,79.6]
["bitfinex","SOLUSD",1757693902909,0.65,238.81,238.77,32.44]
["bitfinex","SOLUSD",1757693903094,14.71543321,238.82,238.77,32.44]
["bitfinex","SOLUSD",1757693903319,14.71543321,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757693903520,0.65,238.81,238.76,32.44]
["bitfinex","SOLUSD",1757693903697,14.71543321,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757693903900,15.37543321,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757693904512,0.66,238.81,238.76,32.44]
["bitfinex","SOLUSD",1757693904716,4.18760469,238.8,238.76,33.1]
["bitfinex","SOLUSD",1757693906206,4.18760469,238.8,238.77,0.66]
["bitfinex","SOLUSD",1757693906609,4.24741773,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693907422,4.90741773,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693907624,4.90741773,238.82,238.76,0.66]
["bitfinex","SOLUSD",1757693907811,4.90741773,238.82,238.76,33.1]
["bitfinex","SOLUSD",1757693908206,4.90741773,238.82,238.76,112.7]
["bitfinex","SOLUSD",1757693908515,4.24741773,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757693908828,4.24741773,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693909025,4.24741773,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693909530,4.90741773,238.82,238.76,116.88830408]
["bitfinex","SOLUSD",1757693909728,4.24741773,238.82,238.77,0.66]
["bitfinex","SOLUSD",1757693909906,4.24741773,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757693910107,4.24741773,238.82,238.79,0.66]
["bitfinex","SOLUSD",1757693910338,0.06,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757693910532,0.06,238.82,238.81,0.66]
["bitfinex","SOLUSD",1757693910834,0.06,238.82,238.81,80.26]
["bitfinex","SOLUSD",1757693911012,0.06,238.82,238.81,84.44742933]
["bitfinex","SOLUSD",1757693912616,0.06,238.82,238.81,116.88742933]
["bitfinex","SOLUSD",1757693913911,0.06,238.82,238.81,80.26]
["bitfinex","SOLUSD",1757693914429,0.06,238.82,238.81,112.7]
["bitfinex","SOLUSD",1757693915823,0.06,238.82,238.81,80.26]
["bitfinex","SOLUSD",1757693916226,0.06,238.82,238.81,112.04]
["bitfinex","SOLUSD",1757693917033,0.06,238.82,238.81,112.7]
["bitfinex","SOLUSD",1757693918335,0.06,238.82,238.81,80.26]
["bitfinex","SOLUSD",1757693918536,0.06,238.82,238.81,112.04]
["bitfinex","SOLUSD",1757693918928,0.06,238.82,238.81,112.7]
["bitfinex","SOLUSD",1757693920130,0.06,238.82,238.81,116.88742933]
["bitfinex","SOLUSD",1757693920845,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693921051,7.06393125,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693921236,7.72393125,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693922846,2.87755373,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693923431,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693924258,0.06,238.87,238.86,80.14]
["bitfinex","SOLUSD",1757693924552,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693925251,0.06,238.87,238.86,80.17]
["bitfinex","SOLUSD",1757693925545,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693926437,0.06,238.87,238.86,80.17]
["bitfinex","SOLUSD",1757693927530,0.06,238.87,238.86,84.35655279]
["bitfinex","SOLUSD",1757693930247,0.06,238.87,238.86,83.66655279]
["bitfinex","SOLUSD",1757693930546,0.06,238.87,238.86,112.59]
["bitfinex","SOLUSD",1757693932136,0.06,238.87,238.86,116.77655279]
["bitfinex","SOLUSD",1757693932645,0.06,238.87,238.86,112.59]
["bitfinex","SOLUSD",1757693933653,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693933842,0.76,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693934043,4.94637752,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693934246,4.24637752,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693934442,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693934846,4.90637752,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693935942,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693936258,0.06,238.87,238.86,111.9]
["bitfinex","SOLUSD",1757693937732,0.06,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693937937,4.90637752,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693938639,0.72,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693938843,4.90637752,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693939647,7.71855903,238.87,238.86,79.48]
["bitfinex","SOLUSD",1757693940364,7.71855903,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757693940561,5.45006098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693940943,6.11006098,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693941634,10.29661377,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693944275,23.89220778,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693946374,25.37681896,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693947171,57.79681896,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693947403,7.65888629,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693947562,11.78122495,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693950058,7.65888629,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693950649,7.65888629,238.86,238.85,79.63]
["bitfinex","SOLUSD",1757693951046,6.99888629,238.86,238.85,79.63]
["bitfinex","SOLUSD",1757693952474,2.8123335,238.86,238.85,80.29]
["bitfinex","SOLUSD",1757693952648,0.06,238.87,238.85,80.29]
["bitfinex","SOLUSD",1757693952850,2.81232415,238.86,238.85,79.63]
["bitfinex","SOLUSD",1757693953267,0.06,238.87,238.85,79.63]
["bitfinex","SOLUSD",1757693953464,0.06,238.87,238.86,0.66]
["bitfinex","SOLUSD",1757693953973,4.24637752,238.87,238.86,80.26]
["bitfinex","SOLUSD",1757693955180,0.06,238.87,238.86,80.26]
["bitfinex","SOLUSD",1757693956379,4.24637752,238.87,238.86,80.26]
["bitfinex","SOLUSD",1757693957562,7.05926737,238.87,238.86,79.6]
["bitfinex","SOLUSD",1757693958287,7.71926737,238.87,238.86,79.6]
["bitfinex","SOLUSD",1757693958471,7.05926737,238.87,238.86,79.6]
["bitfinex","SOLUSD",1757693959180,7.05926737,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757693959181,7.71926737,238.87,238.85,0.03]
["bitfinex","SOLUSD",1757693959371,3.47326432,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693960264,11.78215577,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757693963182,26.0,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757693963386,6.93560298,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693963573,7.59560298,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693964580,11.78303231,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693965867,4.18742933,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693966082,36.60742933,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693966788,39.41903941,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693967386,44.24137807,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693970588,39.41903941,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693970780,6.99903941,238.81,238.8,0.71]
["bitfinex","SOLUSD",1757693970977,30.18742933,238.81,238.8,0.71]
["bitfinex","SOLUSD",1757693971182,30.18742933,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693972489,32.99817959,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693973591,4.18672807,238.85,238.8,0.71]
["bitfinex","SOLUSD",1757693973797,4.18672807,238.85,238.81,0.68]
["bitfinex","SOLUSD",1757693973798,2.81070239,238.84,238.81,0.68]
["bitfinex","SOLUSD",1757693973988,4.18672807,238.85,238.82,0.68]
["bitfinex","SOLUSD",1757693974294,2.81070196,238.84,238.82,0.68]
["bitfinex","SOLUSD",1757693974512,10.46682018,238.85,238.82,0.68]
["bitfinex","SOLUSD",1757693974796,2.81113417,238.84,238.83,0.68]
["bitfinex","SOLUSD",1757693975000,4.18655279,238.86,238.83,0.68]
["bitfinex","SOLUSD",1757693975193,2.81102181,238.85,238.83,0.68]
["bitfinex","SOLUSD",1757693975498,4.18655279,238.86,238.83,0.68]
["bitfinex","SOLUSD",1757693975693,2.81158888,238.85,238.83,0.68]
["bitfinex","SOLUSD",1757693975994,2.81162176,238.84,238.8,2.3851471]
["bitfinex","SOLUSD",1757693976204,19.47527343,238.86,238.8,0.03]
["bitfinex","SOLUSD",1757693976381,2.81220385,238.85,238.8,0.71]
["bitfinex","SOLUSD",1757693976697,4.18707867,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693978199,4.18707867,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693978402,4.18707867,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757693978589,10.4674794,238.84,238.82,0.68]
["bitfinex","SOLUSD",1757693979395,2.81377245,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693979605,7.00085112,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693980602,2.81377245,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693980787,4.18683529,238.85,238.82,0.68]
["bitfinex","SOLUSD",1757693980993,2.81428595,238.84,238.82,0.68]
["bitfinex","SOLUSD",1757693981298,2.81472638,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693981693,7.00180505,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693981890,4.18707867,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693982207,4.18707867,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757693983096,4.18690336,238.84,238.82,0.68]
["bitfinex","SOLUSD",1757693983285,2.81584725,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693983795,2.81584725,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693983996,14.65416177,238.84,238.81,0.68]
["bitfinex","SOLUSD",1757693984303,2.81592316,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693985082,7.00300183,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757693985508,7.00300183,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693985803,14.65477535,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757693986304,14.65477535,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693986505,14.65477535,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693987079,10.46769668,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757693987384,11.17769668,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693987600,10.46769668,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757693987783,10.46769668,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693987983,10.52769668,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693988202,2.8161405,238.82,238.8,0.71]
["bitfinex","SOLUSD",1757693988387,10.52769668,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757693988585,4.18742933,238.81,238.8,0.71]
["bitfinex","SOLUSD",1757693988805,4.18742933,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693989506,4.89742933,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693990407,9.01976799,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693990606,11.83620031,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693991609,7.00386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693992587,7.00386165,238.81,238.8,0.71]
["bitfinex","SOLUSD",1757693995499,7.00386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693996888,7.68386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757693999414,40.08386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694000515,44.20620031,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694000814,11.80620031,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694001015,43.52620031,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694001194,39.40386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694001395,44.20620031,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694001797,40.08386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694002713,39.40386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694004310,7.00386165,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694004508,7.00386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694006906,7.68386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694007331,7.00386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694008402,7.00386165,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694008725,7.00386165,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694010912,2.81643232,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694012428,0.06,238.83,238.8,0.72]
["bitfinex","SOLUSD",1757694012602,2.81866326,238.82,238.81,0.69]
["bitfinex","SOLUSD",1757694013321,7.00591725,238.82,238.81,0.69]
["bitfinex","SOLUSD",1757694013924,7.00591725,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757694014111,2.81866326,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694014734,2.81866326,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694015410,2.81866326,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694016029,2.81866326,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694018832,7.00609259,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694019418,7.68609259,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694020025,7.00609259,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694021534,7.00609259,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694021535,2.81866326,238.81,238.8,0.72]
["bitfinex","SOLUSD",1757694022114,2.81866326,238.81,238.8,14.31559401]
["bitfinex","SOLUSD",1757694022317,0.06,238.83,238.8,14.31559401]
["bitfinex","SOLUSD",1757694022518,0.06,238.83,238.81,0.69]
["bitfinex","SOLUSD",1757694024038,0.06,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757694029545,0.06,238.83,238.8,32.43]
["bitfinex","SOLUSD",1757694029743,0.06,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757694030136,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694030333,0.06,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757694030530,0.06,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757694030922,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694031126,4.2471337,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757694032049,4.2471337,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694032238,0.72,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757694032635,4.2471337,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694032830,0.06,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757694033347,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694033551,0.06,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757694034148,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694034359,0.06,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757694036056,0.06,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757694036458,0.06,238.83,238.82,0.68]
["bitfinex","SOLUSD",1757694037657,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694037837,0.06,238.83,238.81,0.68]
["bitfinex","SOLUSD",1757694038371,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694038552,0.06,238.83,238.8,0.71]
["bitfinex","SOLUSD",1757694039064,4.24711833,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694039243,0.06,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694040760,0.72,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757694041330,4.24716031,238.83,238.8,0.03]
["bitfinex","SOLUSD",1757694041545,0.72,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757694041746,4.90725399,238.82,238.81,0.03]
["bitfinex","SOLUSD",1757694042066,0.72,238.82,238.81,0.03]
["bitfinex","SOLUSD",1757694043338,4.90725399,238.82,238.81,0.03]
["bitfinex","SOLUSD",1757694043539,10.36064854,238.82,238.81,0.03]
["bitfinex","SOLUSD",1757694043847,7.72282966,238.82,238.81,0.03]
["bitfinex","SOLUSD",1757694049656,7.72282966,238.82,238.8,0.03]
["bitfinex","SOLUSD",1757694049862,3.52557567,238.81,238.8,0.03]
["bitfinex","SOLUSD",1757694050644,9.67928582,238.81,238.78,0.03]
["bitfinex","SOLUSD",1757694050944,6.15371015,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694051142,8.96928582,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694051343,6.16339455,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694051947,10.3511746,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694052150,7.71335572,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694053269,10.3511746,238.79,238.78,0.03]
["bitfinex","SOLUSD",1757694053672,10.3511746,238.79,238.77,0.03]
["bitfinex","SOLUSD",1757694053878,8.97035703,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694054244,6.14339455,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694055156,10.33134999,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694055862,13.84831247,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694056063,27.44390648,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694056265,23.926944,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694056465,56.306944,238.78,238.77,0.03]
["bitfinex","SOLUSD",1757694057268,26.0,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694057454,8.96476296,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694057655,35.65476296,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694058353,32.14339455,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694059071,55.63035697,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694059363,59.81866321,238.76,238.75,0.03]
["bitfinex","SOLUSD",1757694059562,39.59559401,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694059770,45.04898856,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694059944,45.73898856,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694060147,78.11898856,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694060349,64.52339455,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694060557,61.88557567,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694060766,64.52339455,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694061267,68.71222712,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694061773,82.30782113,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757694062156,82.30782113,238.73,238.71,0.13]
["bitfinex","SOLUSD",1757694062157,13.59559401,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757694062359,19.04898856,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757694062570,19.73898856,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757694063359,23.9279966,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757694063666,23.9279966,238.72,238.66,0.03]
["bitfinex","SOLUSD",1757694063667,39.59559401,238.69,238.68,1e-08]
["bitfinex","SOLUSD",1757694063873,104.29083004,238.69,238.68,1e-08]
["bitfinex","SOLUSD",1757694064077,104.98083004,238.69,238.63,0.03]
["bitfinex","SOLUSD",1757694064273,42.23341289,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757694064469,77.44898856,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757694064661,78.13898856,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757694065273,82.32940089,238.64,238.63,0.03]
["bitfinex","SOLUSD",1757694065470,42.23341289,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757694065662,77.44898856,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757694065858,78.13898856,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757694066158,13.59559401,238.59,238.57,1e-08]
["bitfinex","SOLUSD",1757694066368,19.50754701,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757694066564,16.69467007,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757694067072,33.79314102,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757694067374,26.0,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757694067673,2.63781888,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694067873,2.81557567,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694068081,35.03781888,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694068277,38.54339455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694068450,40.0394169,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694069383,44.23193744,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694070984,57.82753145,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757694071681,25.42753145,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757694072070,26.0,238.49,238.45,0.71]
["bitfinex","SOLUSD",1757694072265,26.0,238.46,238.45,0.71]
["bitfinex","SOLUSD",1757694072468,62.55384123,238.46,238.45,0.71]
["bitfinex","SOLUSD",1757694073182,4.19375131,238.45,238.43,0.71]
["bitfinex","SOLUSD",1757694073379,32.42,238.44,238.43,0.71]
["bitfinex","SOLUSD",1757694073581,32.42,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757694073582,39.32875334,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757694073884,4.13384123,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694074063,36.55384123,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694074268,39.32875334,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694074483,40.01875334,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694074667,53.61434735,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694075060,28.77491211,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694075355,65.38919111,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694075559,69.52303234,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694075780,37.10303234,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694076086,69.52303234,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694077874,87.29646095,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757694078075,26.0,238.38,238.31,0.81]
["bitfinex","SOLUSD",1757694078277,65.34875334,238.37,238.31,0.81]
["bitfinex","SOLUSD",1757694078479,35.21491211,238.36,238.31,5.00614307]
["bitfinex","SOLUSD",1757694078782,21.92371424,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757694078984,24.68816795,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757694079283,39.41873271,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757694080065,40.10873271,238.42,238.41,0.03]
["bitfinex","SOLUSD",1757694080479,64.19002422,238.42,238.38,0.03]
["bitfinex","SOLUSD",1757694080687,4.13384123,238.4,238.38,0.03]
["bitfinex","SOLUSD",1757694080884,35.24445371,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694081473,39.43926053,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694082265,6.95926053,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694082578,65.43926053,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694082778,61.24445371,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694083167,35.22445371,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694083475,39.41926053,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694083675,39.41926053,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694084683,39.41926053,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694085689,35.22445371,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694086766,2.76445371,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694086971,2.76445371,238.39,238.38,4.9349828]
["bitfinex","SOLUSD",1757694087273,2.76445371,238.39,238.38,0.74]
["bitfinex","SOLUSD",1757694089307,2.76445371,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694089472,25.34869577,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694089679,13.59559401,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694089979,52.97388895,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694090590,40.05829494,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694090996,39.39829494,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694091171,37.09345372,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694091495,44.25345372,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694092067,11.09345372,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694092272,37.09345372,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694092574,68.92065154,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694092979,65.45961249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694093186,68.92065154,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694094305,32.95961249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757694094508,65.43961249,238.37,238.32,0.71]
["bitfinex","SOLUSD",1757694094808,6.22970185,238.36,238.33,0.71]
["bitfinex","SOLUSD",1757694094987,2.76445371,238.35,238.34,0.71]
["bitfinex","SOLUSD",1757694095190,38.70970185,238.35,238.34,0.71]
["bitfinex","SOLUSD",1757694095388,42.90521265,238.35,238.34,0.71]
["bitfinex","SOLUSD",1757694096208,39.43996451,238.35,238.34,0.71]
["bitfinex","SOLUSD",1757694096508,13.59559401,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757694096685,4.13384123,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757694097002,6.89829494,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757694097186,21.15388895,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1757694098604,29.48376911,238.32,238.31,0.03000001]
["bitfinex","SOLUSD",1757694099309,36.51879798,238.32,238.31,0.03000001]
["bitfinex","SOLUSD",1757694099711,26.0,238.29,238.22,0.71]
["bitfinex","SOLUSD",1757694099892,3.47596168,238.26,238.23,0.71]
["bitfinex","SOLUSD",1757694100204,2.76445371,238.25,238.23,0.71]
["bitfinex","SOLUSD",1757694100386,2.76445371,238.24,238.23,0.71]
["bitfinex","SOLUSD",1757694102911,2.78401885,238.29,238.28,0.71]
["bitfinex","SOLUSD",1757694107609,2.78401885,238.29,238.28,4.90674332]
["bitfinex","SOLUSD",1757694108499,2.78401885,238.29,238.28,30.90674332]
["bitfinex","SOLUSD",1757694108703,2.78401885,238.29,238.28,44.50233733]
["bitfinex","SOLUSD",1757694109320,2.78401885,238.35,238.28,44.50233733]
["bitfinex","SOLUSD",1757694109498,2.78401885,238.36,238.29,0.66]
["bitfinex","SOLUSD",1757694109701,2.78401885,238.35,238.29,0.66]
["bitfinex","SOLUSD",1757694110018,2.78401885,238.37,238.29,0.66]
["bitfinex","SOLUSD",1757694110214,2.78401885,238.36,238.29,0.66]
["bitfinex","SOLUSD",1757694110411,2.78401885,238.35,238.29,0.66]
["bitfinex","SOLUSD",1757694110604,4.19498636,238.38,238.3,4.1963911]
["bitfinex","SOLUSD",1757694110802,2.80865884,238.37,238.31,0.66]
["bitfinex","SOLUSD",1757694111005,26.0,238.41,238.31,0.66]
["bitfinex","SOLUSD",1757694111204,2.80830408,238.4,238.31,0.66]
["bitfinex","SOLUSD",1757694111516,2.80830408,238.4,238.32,13.59559401]
["bitfinex","SOLUSD",1757694111717,2.80830408,238.41,238.33,0.66]
["bitfinex","SOLUSD",1757694112018,2.80830408,238.4,238.33,0.66]
["bitfinex","SOLUSD",1757694112225,0.06,238.42,238.33,0.66]
["bitfinex","SOLUSD",1757694112226,2.80830408,238.41,238.33,0.66]
["bitfinex","SOLUSD",1757694112397,2.80830408,238.4,238.33,0.66]
["bitfinex","SOLUSD",1757694112703,2.80830408,238.41,238.34,4.19568683]
["bitfinex","SOLUSD",1757694112904,0.53765704,238.41,238.35,0.66]
["bitfinex","SOLUSD",1757694113306,0.06,238.42,238.35,0.66]
["bitfinex","SOLUSD",1757694113706,4.25429082,238.42,238.35,0.66]
["bitfinex","SOLUSD",1757694114508,4.25429082,238.42,238.35,84.45537289]
["bitfinex","SOLUSD",1757694118224,0.06,238.41,238.39,0.71]
["bitfinex","SOLUSD",1757694118400,0.06,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1757694118602,0.06,238.41,238.4,83.79463087]
["bitfinex","SOLUSD",1757694118917,0.06,238.41,238.4,51.41968796]
["bitfinex","SOLUSD",1757694122210,0.06,238.41,238.4,51.39968796]
["bitfinex","SOLUSD",1757694122415,0.06,238.41,238.4,50.98022488]
["bitfinex","SOLUSD",1757694123121,0.06,238.41,238.4,52.65769023]
["bitfinex","SOLUSD",1757694123702,0.06,238.41,238.4,50.98022488]
["bitfinex","SOLUSD",1757694124303,0.06,238.41,238.4,130.58022488]
["bitfinex","SOLUSD",1757694124530,0.06,238.44,238.43,43.7896971]
["bitfinex","SOLUSD",1757694124743,0.06,238.46,238.43,43.7896971]
["bitfinex","SOLUSD",1757694124744,4.19218404,238.54,238.46,79.42]
["bitfinex","SOLUSD",1757694124906,0.71,238.53,238.46,111.88]
["bitfinex","SOLUSD",1757694125105,4.19164963,238.57,238.46,126.18559401]
["bitfinex","SOLUSD",1757694125335,0.71,238.55,238.46,126.18559401]
["bitfinex","SOLUSD",1757694126510,0.71,238.55,238.46,130.37916945]
["bitfinex","SOLUSD",1757694126928,0.1,238.59,238.46,130.37916945]
["bitfinex","SOLUSD",1757694127130,0.71,238.58,238.46,130.37916945]
["bitfinex","SOLUSD",1757694127816,0.71,238.57,238.46,130.37916945]
["bitfinex","SOLUSD",1757694128021,0.71,238.57,238.46,97.91916945]
["bitfinex","SOLUSD",1757694128228,0.71,238.57,238.46,130.37916945]
["bitfinex","SOLUSD",1757694129035,0.71,238.57,238.47,13.59559401]
["bitfinex","SOLUSD",1757694129234,0.71,238.57,238.48,32.44]
["bitfinex","SOLUSD",1757694129543,0.1,238.59,238.52,39.59559401]
["bitfinex","SOLUSD",1757694129740,0.1,238.59,238.53,32.44]
["bitfinex","SOLUSD",1757694129917,0.1,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1757694130115,0.1,238.59,238.55,32.46]
["bitfinex","SOLUSD",1757694130421,0.1,238.59,238.55,33.17]
["bitfinex","SOLUSD",1757694130622,0.1,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1757694130823,0.1,238.59,238.57,32.46]
["bitfinex","SOLUSD",1757694131131,0.1,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1757694131333,0.1,238.59,238.58,14.30559401]
["bitfinex","SOLUSD",1757694131743,0.1,238.59,238.58,93.72559401]
["bitfinex","SOLUSD",1757694132355,0.81,238.69,238.62,13.59559401]
["bitfinex","SOLUSD",1757694132517,0.81,238.69,238.63,32.48]
["bitfinex","SOLUSD",1757694132725,0.81,238.69,238.64,4.19041233]
["bitfinex","SOLUSD",1757694133242,0.71,238.68,238.65,32.46]
["bitfinex","SOLUSD",1757694133935,0.71,238.68,238.62,18.49621124]
["bitfinex","SOLUSD",1757694134121,0.71,238.67,238.61,105.42]
["bitfinex","SOLUSD",1757694134323,0.71,238.66,238.62,32.48]
["bitfinex","SOLUSD",1757694134527,0.1,238.69,238.62,32.48]
["bitfinex","SOLUSD",1757694134727,0.71,238.68,238.62,4.19070212]
["bitfinex","SOLUSD",1757694134947,0.71,238.68,238.63,32.46]
["bitfinex","SOLUSD",1757694135245,0.71,238.67,238.63,32.46]
["bitfinex","SOLUSD",1757694135438,0.71,238.66,238.63,32.46]
["bitfinex","SOLUSD",1757694135616,0.71,238.68,238.63,32.46]
["bitfinex","SOLUSD",1757694135818,0.71,238.67,238.63,32.46]
["bitfinex","SOLUSD",1757694136014,0.71,238.66,238.61,105.42]
["bitfinex","SOLUSD",1757694136234,0.06,238.64,238.62,32.48]
["bitfinex","SOLUSD",1757694137350,0.06,238.64,238.62,79.42]
["bitfinex","SOLUSD",1757694137633,0.06,238.64,238.62,111.9]
["bitfinex","SOLUSD",1757694137634,0.77,238.64,238.62,111.9]
["bitfinex","SOLUSD",1757694137838,0.77,238.64,238.62,79.42]
["bitfinex","SOLUSD",1757694138018,0.71,238.63,238.61,32.48]
["bitfinex","SOLUSD",1757694138222,0.71,238.63,238.6,26.0]
["bitfinex","SOLUSD",1757694138538,0.71,238.62,238.57,79.42]
["bitfinex","SOLUSD",1757694138720,0.71,238.61,238.5,4.19277409]
["bitfinex","SOLUSD",1757694139040,0.71,238.6,238.51,46.07559401]
["bitfinex","SOLUSD",1757694139246,0.71,238.59,238.51,46.07559401]
["bitfinex","SOLUSD",1757694139430,0.71,238.58,238.51,50.26823023]
["bitfinex","SOLUSD",1757694139768,0.71,238.57,238.46,0.71]
["bitfinex","SOLUSD",1757694139921,4.19129414,238.59,238.47,32.5]
["bitfinex","SOLUSD",1757694140239,4.19129414,238.59,238.49,13.59559401]
["bitfinex","SOLUSD",1757694140240,30.90129414,238.59,238.49,13.59559401]
["bitfinex","SOLUSD",1757694140438,30.90129414,238.59,238.5,33.21]
["bitfinex","SOLUSD",1757694140615,30.90129414,238.59,238.5,0.71]
["bitfinex","SOLUSD",1757694140823,0.71,238.59,238.51,32.5]
["bitfinex","SOLUSD",1757694141022,0.71,238.61,238.52,0.71]
["bitfinex","SOLUSD",1757694141544,0.71,238.61,238.53,4.19234477]
["bitfinex","SOLUSD",1757694141719,0.71,238.6,238.54,32.52]
["bitfinex","SOLUSD",1757694142344,4.25053109,238.64,238.54,33.23]
["bitfinex","SOLUSD",1757694142526,4.96053109,238.64,238.55,0.71]
["bitfinex","SOLUSD",1757694142845,4.96053109,238.64,238.56,32.52]
["bitfinex","SOLUSD",1757694143031,0.77,238.64,238.56,32.52]
["bitfinex","SOLUSD",1757694143233,0.06,238.64,238.57,0.71]
["bitfinex","SOLUSD",1757694143442,0.06,238.64,238.58,4.19146617]
["bitfinex","SOLUSD",1757694143824,0.06,238.64,238.59,33.24]
["bitfinex","SOLUSD",1757694144357,0.06,238.64,238.6,0.72]
["bitfinex","SOLUSD",1757694144652,0.06,238.64,238.61,46.85559401]
["bitfinex","SOLUSD",1757694145149,0.06,238.64,238.62,0.72]
["bitfinex","SOLUSD",1757694145647,0.06,238.64,238.63,0.72]
["bitfinex","SOLUSD",1757694146320,0.06,238.64,238.63,14.31559401]
["bitfinex","SOLUSD",1757694147948,0.06,238.64,238.63,18.50618194]
["bitfinex","SOLUSD",1757694148735,0.1,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1757694149049,0.1,238.69,238.68,32.52]
["bitfinex","SOLUSD",1757694149228,0.1,238.69,238.68,33.24]
["bitfinex","SOLUSD",1757694149630,0.1,238.69,238.68,37.42971007]
["bitfinex","SOLUSD",1757694149848,0.1,238.69,238.68,51.02530408]
["bitfinex","SOLUSD",1757694151425,0.1,238.69,238.68,51.44427508]
["bitfinex","SOLUSD",1757694151622,0.1,238.69,238.68,51.02530408]
["bitfinex","SOLUSD",1757694152750,0.1,238.69,238.68,18.50530408]
["bitfinex","SOLUSD",1757694152950,0.1,238.69,238.68,51.00530408]
["bitfinex","SOLUSD",1757694154332,0.1,238.69,238.68,63.6668709]
["bitfinex","SOLUSD",1757694154531,0.16,238.69,238.68,31.1668709]
["bitfinex","SOLUSD",1757694154851,0.06,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1757694156044,0.06,238.73,238.71,26.0]
["bitfinex","SOLUSD",1757694156659,0.72,238.73,238.72,32.48]
["bitfinex","SOLUSD",1757694156853,0.06,238.73,238.72,32.48]
["bitfinex","SOLUSD",1757694157046,0.06,238.73,238.72,36.66900804]
["bitfinex","SOLUSD",1757694157452,0.06,238.73,238.72,32.48]
["bitfinex","SOLUSD",1757694157643,0.06,238.73,238.71,26.0]
["bitfinex","SOLUSD",1757694157837,0.72,238.73,238.72,32.46]
["bitfinex","SOLUSD",1757694158042,0.06,238.73,238.72,32.46]
["bitfinex","SOLUSD",1757694158445,40.0,238.72,238.69,4.18952141]
["bitfinex","SOLUSD",1757694159043,40.0,238.72,238.7,32.46]
["bitfinex","SOLUSD",1757694159440,40.0,238.72,238.7,33.18]
["bitfinex","SOLUSD",1757694159644,40.0,238.72,238.7,32.46]
["bitfinex","SOLUSD",1757694160155,40.0,238.72,238.7,33.18]
["bitfinex","SOLUSD",1757694160574,40.0,238.72,238.7,32.46]
["bitfinex","SOLUSD",1757694160761,40.0,238.72,238.71,4.90918352]
["bitfinex","SOLUSD",1757694161862,40.0,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1757694162178,40.0,238.72,238.71,18.50477753]
["bitfinex","SOLUSD",1757694162352,40.0,238.72,238.71,76.24477753]
["bitfinex","SOLUSD",1757694162545,40.0,238.72,238.71,43.78477753]
["bitfinex","SOLUSD",1757694162746,40.0,238.72,238.71,76.96477753]
["bitfinex","SOLUSD",1757694162956,40.0,238.72,238.71,50.96477753]
["bitfinex","SOLUSD",1757694165163,40.0,238.72,238.71,50.24477753]
["bitfinex","SOLUSD",1757694165664,40.0,238.72,238.71,50.22477753]
["bitfinex","SOLUSD",1757694165841,40.0,238.72,238.71,30.18918352]
["bitfinex","SOLUSD",1757694166047,40.0,238.72,238.71,76.93477753]
["bitfinex","SOLUSD",1757694166449,40.0,238.72,238.71,76.22477753]
["bitfinex","SOLUSD",1757694167168,40.0,238.72,238.67,4.18984847]
["bitfinex","SOLUSD",1757694167358,40.0,238.72,238.68,46.07559401]
["bitfinex","SOLUSD",1757694167565,40.0,238.72,238.69,0.71]
["bitfinex","SOLUSD",1757694167753,40.0,238.72,238.7,32.48]
["bitfinex","SOLUSD",1757694167956,40.0,238.72,238.71,32.52]
["bitfinex","SOLUSD",1757694168661,40.0,238.72,238.68,40.30559401]
["bitfinex","SOLUSD",1757694168972,0.66,238.71,238.69,32.5]
["bitfinex","SOLUSD",1757694169152,40.0,238.72,238.7,32.52]
["bitfinex","SOLUSD",1757694170151,40.0,238.72,238.71,14.30559401]
["bitfinex","SOLUSD",1757694170982,40.0,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1757694171148,40.0,238.72,238.71,50.30477753]
["bitfinex","SOLUSD",1757694171549,40.0,238.72,238.71,51.01477753]
["bitfinex","SOLUSD",1757694173249,40.0,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1757694173474,40.0,238.72,238.71,50.32477753]
["bitfinex","SOLUSD",1757694174367,40.06,238.72,238.71,50.32477753]
["bitfinex","SOLUSD",1757694174572,40.06,238.72,238.71,51.02477753]
["bitfinex","SOLUSD",1757694175371,40.06,238.72,238.71,50.32477753]
["bitfinex","SOLUSD",1757694175769,40.06,238.72,238.71,51.02477753]
["bitfinex","SOLUSD",1757694175960,40.06,238.72,238.71,51.00477753]
["bitfinex","SOLUSD",1757694176164,40.06,238.72,238.71,50.30477753]
["bitfinex","SOLUSD",1757694176457,40.06,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1757694176671,40.06,238.72,238.71,50.30477753]
["bitfinex","SOLUSD",1757694177173,40.06,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1757694177350,40.06,238.72,238.71,50.30477753]
["bitfinex","SOLUSD",1757694177558,40.06,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1757694177760,40.06,238.72,238.71,50.28477753]
["bitfinex","SOLUSD",1757694178774,40.74,238.72,238.71,32.5]
["bitfinex","SOLUSD",1757694179777,40.74,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757694179978,40.74,238.72,238.69,4.21951242]
["bitfinex","SOLUSD",1757694180166,0.68,238.71,238.7,32.5]
["bitfinex","SOLUSD",1757694181073,0.68,238.71,238.7,36.68935902]
["bitfinex","SOLUSD",1757694181458,40.06,238.72,238.7,36.68935902]
["bitfinex","SOLUSD",1757694183061,0.68,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757694183582,0.68,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694183775,40.06,238.72,238.69,4.21950887]
["bitfinex","SOLUSD",1757694183980,0.68,238.71,238.7,32.54]
["bitfinex","SOLUSD",1757694184472,40.06,238.72,238.7,32.54]
["bitfinex","SOLUSD",1757694184852,0.68,238.71,238.7,32.54]
["bitfinex","SOLUSD",1757694185063,0.68,238.71,238.7,36.72935902]
["bitfinex","SOLUSD",1757694185266,40.06,238.72,238.7,36.72935902]
["bitfinex","SOLUSD",1757694185764,40.74,238.72,238.69,0.03]
["bitfinex","SOLUSD",1757694185962,0.68,238.71,238.7,32.54]
["bitfinex","SOLUSD",1757694186156,40.74,238.72,238.7,32.54]
["bitfinex","SOLUSD",1757694186376,40.06,238.72,238.69,4.21952437]
["bitfinex","SOLUSD",1757694186571,0.68,238.71,238.7,32.54]
["bitfinex","SOLUSD",1757694186777,40.06,238.72,238.7,32.54]
["bitfinex","SOLUSD",1757694187461,40.06,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1757694187883,40.06,238.72,238.7,32.54]
["bitfinex","SOLUSD",1757694188074,40.06,238.72,238.7,33.24]
["bitfinex","SOLUSD",1757694188286,40.06,238.72,238.69,4.21936953]
["bitfinex","SOLUSD",1757694188461,40.06,238.72,238.71,32.54]
["bitfinex","SOLUSD",1757694189461,40.06,238.72,238.71,37.42918352]
["bitfinex","SOLUSD",1757694190155,40.06,238.72,238.71,51.02477753]
["bitfinex","SOLUSD",1757694191779,0.06,238.73,238.71,51.02477753]
["bitfinex","SOLUSD",1757694192080,0.06,238.73,238.72,14.71449481]
["bitfinex","SOLUSD",1757694192280,0.06,238.73,238.72,46.15559401]
["bitfinex","SOLUSD",1757694192458,0.06,238.73,238.72,46.85559401]
["bitfinex","SOLUSD",1757694193081,0.06,238.73,238.72,39.59559401]
["bitfinex","SOLUSD",1757694193382,0.06,238.73,238.72,72.85559401]
["bitfinex","SOLUSD",1757694193589,0.06,238.73,238.72,77.04460205]
["bitfinex","SOLUSD",1757694194291,0.06,238.74,238.72,77.04460205]
["bitfinex","SOLUSD",1757694194477,0.06,238.74,238.73,14.71447726]
["bitfinex","SOLUSD",1757694195288,1e-08,238.74,238.73,14.71447726]
["bitfinex","SOLUSD",1757694195794,1e-08,238.74,238.73,52.06330983]
["bitfinex","SOLUSD",1757694196359,1e-08,238.74,238.73,50.92442658]
["bitfinex","SOLUSD",1757694196766,1e-08,238.74,238.73,51.62442658]
["bitfinex","SOLUSD",1757694197862,1e-08,238.74,238.73,50.92442658]
["bitfinex","SOLUSD",1757694198589,1e-08,238.74,238.73,18.48442658]
["bitfinex","SOLUSD",1757694198767,1e-08,238.74,238.73,50.92442658]
["bitfinex","SOLUSD",1757694199378,1e-08,238.74,238.73,50.90442658]
["bitfinex","SOLUSD",1757694199883,1e-08,238.74,238.73,51.60442658]
["bitfinex","SOLUSD",1757694200279,1e-08,238.74,238.73,50.90442658]
["bitfinex","SOLUSD",1757694200788,0.68000001,238.74,238.69,0.03]
["bitfinex","SOLUSD",1757694200973,0.68000001,238.74,238.7,33.14]
["bitfinex","SOLUSD",1757694201299,0.68,238.73,238.7,33.14]
["bitfinex","SOLUSD",1757694201463,0.68,238.72,238.7,33.14]
["bitfinex","SOLUSD",1757694201791,0.68,238.71,238.7,33.14]
["bitfinex","SOLUSD",1757694202784,4.86927445,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757694204895,0.65,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694206271,4.83935902,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694207187,8.96078612,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694208495,30.83935902,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694208685,34.96078612,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694208889,30.83935902,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694209088,34.96078612,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694211302,48.55638013,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694211604,51.36730286,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757694212210,51.36730286,238.7,238.64,0.03]
["bitfinex","SOLUSD",1757694212211,26.0,238.66,238.64,0.03]
["bitfinex","SOLUSD",1757694212408,30.1214271,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694212707,33.65115947,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694213002,30.84023674,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694213496,33.64819707,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694213696,47.24379108,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694213891,51.36521818,238.65,238.64,0.03]
["bitfinex","SOLUSD",1757694215212,26.0,238.61,238.59,0.03]
["bitfinex","SOLUSD",1757694215385,26.0,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694215585,43.71702111,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694215903,4.7714271,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694216816,8.96306896,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694217013,30.84164186,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694217186,64.08164186,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694217386,68.20306896,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694217604,34.96306896,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694218890,68.24306896,238.57,238.54,0.03]
["bitfinex","SOLUSD",1757694220611,68.24306896,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694220612,34.96306896,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694220801,68.24306896,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694221294,64.12164186,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694221609,68.24306896,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694222033,34.31306896,238.57,238.56,79.63]
["bitfinex","SOLUSD",1757694222311,10.47830286,238.59,238.56,79.63]
["bitfinex","SOLUSD",1757694222312,8.31279182,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694223001,8.31279182,238.59,238.56,0.68]
["bitfinex","SOLUSD",1757694223609,8.31279182,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694224321,4.19136472,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694224810,4.19136472,238.59,238.57,0.65]
["bitfinex","SOLUSD",1757694225521,37.12708825,238.62,238.58,0.65]
["bitfinex","SOLUSD",1757694225522,26.0,238.62,238.58,0.65]
["bitfinex","SOLUSD",1757694225812,8.31215293,238.63,238.59,0.69]
["bitfinex","SOLUSD",1757694226016,4.1214271,238.62,238.57,0.69]
["bitfinex","SOLUSD",1757694226205,4.19093918,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694226408,4.19093918,238.61,238.57,0.69]
["bitfinex","SOLUSD",1757694226611,4.19093918,238.61,238.58,0.69]
["bitfinex","SOLUSD",1757694228418,4.19093918,238.61,238.56,0.72]
["bitfinex","SOLUSD",1757694228599,8.31236628,238.61,238.57,0.69]
["bitfinex","SOLUSD",1757694229302,8.31236628,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694229303,0.7,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694229505,4.1214271,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694229820,37.43093918,238.61,238.56,0.72]
["bitfinex","SOLUSD",1757694230118,37.43093918,238.61,238.57,0.69]
["bitfinex","SOLUSD",1757694230318,4.1214271,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694230518,4.1214271,238.6,238.56,0.72]
["bitfinex","SOLUSD",1757694231219,4.8214271,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694231433,4.1214271,238.6,238.56,0.72]
["bitfinex","SOLUSD",1757694231601,4.19113325,238.6,238.56,0.72]
["bitfinex","SOLUSD",1757694231804,4.19113325,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694232008,4.1214271,238.61,238.56,0.72]
["bitfinex","SOLUSD",1757694232217,67.63234874,238.62,238.57,0.69]
["bitfinex","SOLUSD",1757694232530,67.63234874,238.62,238.58,0.69]
["bitfinex","SOLUSD",1757694232701,4.19092164,238.62,238.58,0.69]
["bitfinex","SOLUSD",1757694233007,4.19092164,238.62,238.57,0.03]
["bitfinex","SOLUSD",1757694233212,4.1214271,238.61,238.58,0.69]
["bitfinex","SOLUSD",1757694233710,8.3125007,238.61,238.58,0.69]
["bitfinex","SOLUSD",1757694234910,8.3125007,238.61,238.57,0.03]
["bitfinex","SOLUSD",1757694235115,4.1214271,238.59,238.57,0.73]
["bitfinex","SOLUSD",1757694235425,4.1214271,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694235721,8.31277287,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694236113,0.71,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757694236516,8.31277287,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694237118,9.02277287,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694239530,8.31277287,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694239708,9.02277287,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694242656,4.19134577,238.59,238.57,0.03]
["bitfinex","SOLUSD",1757694242840,4.8314271,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757694243418,8.9528542,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757694243625,13.14432037,238.58,238.57,0.03]
["bitfinex","SOLUSD",1757694243823,13.14432037,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694244036,33.24,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694244445,33.95,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694245245,36.75419415,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694245763,49.18869021,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694246124,49.16869021,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694246932,45.04726311,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694247251,6.99583601,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694247554,4.1214271,238.57,238.56,0.73]
["bitfinex","SOLUSD",1757694247854,8.31271759,238.59,238.56,0.73]
["bitfinex","SOLUSD",1757694248353,4.19129049,238.59,238.56,0.73]
["bitfinex","SOLUSD",1757694248730,4.19129049,238.59,238.57,0.7]
["bitfinex","SOLUSD",1757694250941,7.08613333,238.67,238.58,0.7]
["bitfinex","SOLUSD",1757694251261,4.1214271,238.64,238.58,0.7]
["bitfinex","SOLUSD",1757694251463,2.80985615,238.66,238.58,0.7]
["bitfinex","SOLUSD",1757694251757,4.1214271,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694252051,4.1214271,238.61,238.56,0.73]
["bitfinex","SOLUSD",1757694252250,0.71,238.62,238.56,0.73]
["bitfinex","SOLUSD",1757694252251,4.1214271,238.6,238.57,0.7]
["bitfinex","SOLUSD",1757694252470,4.1214271,238.61,238.57,0.7]
["bitfinex","SOLUSD",1757694252838,7.70128325,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694253233,8.31236628,238.61,238.57,0.7]
["bitfinex","SOLUSD",1757694253835,4.1214271,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694254035,4.1214271,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694254561,2.643643,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694254734,2.643643,238.59,238.56,0.73]
["bitfinex","SOLUSD",1757694254934,2.643643,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694255180,6.83510917,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694255362,2.643643,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694256241,4.90146617,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694256444,4.19146617,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694256644,2.643643,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694256847,4.19146617,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694257152,4.19146617,238.58,238.56,0.73]
["bitfinex","SOLUSD",1757694257357,4.19146617,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694257542,6.83487695,238.6,238.57,0.7]
["bitfinex","SOLUSD",1757694257870,6.83487695,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694257871,4.19123395,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694258034,2.86985615,238.62,238.58,0.7]
["bitfinex","SOLUSD",1757694258234,0.06,238.62,238.59,0.7]
["bitfinex","SOLUSD",1757694258467,0.06,238.62,238.6,0.7]
["bitfinex","SOLUSD",1757694258669,4.25080764,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694258848,4.25080764,238.62,238.58,0.7]
["bitfinex","SOLUSD",1757694259052,0.06,238.62,238.59,0.7]
["bitfinex","SOLUSD",1757694259251,0.06,238.62,238.56,4.22181214]
["bitfinex","SOLUSD",1757694259252,0.06,238.62,238.6,0.7]
["bitfinex","SOLUSD",1757694259942,4.25078126,238.62,238.58,0.7]
["bitfinex","SOLUSD",1757694260150,4.25078126,238.62,238.59,0.7]
["bitfinex","SOLUSD",1757694260745,4.25078126,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694260961,3.353643,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694261259,5.51349915,238.62,238.56,0.03]
["bitfinex","SOLUSD",1757694261454,2.703643,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694261654,6.89440814,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694261974,6.89440814,238.62,238.56,0.03]
["bitfinex","SOLUSD",1757694261975,6.89440814,238.62,238.58,0.7]
["bitfinex","SOLUSD",1757694262176,7.60440814,238.62,238.56,0.03]
["bitfinex","SOLUSD",1757694262379,9.70426429,238.62,238.56,0.03]
["bitfinex","SOLUSD",1757694262568,2.643643,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694263071,3.353643,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694263371,4.19146617,238.58,238.56,0.73]
["bitfinex","SOLUSD",1757694263747,4.19146617,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694264642,9.64477608,238.6,238.56,0.69]
["bitfinex","SOLUSD",1757694264844,4.19127693,238.6,238.56,0.69]
["bitfinex","SOLUSD",1757694265040,2.80985615,238.61,238.57,0.66]
["bitfinex","SOLUSD",1757694265256,2.80985615,238.61,238.58,0.66]
["bitfinex","SOLUSD",1757694265463,0.06,238.62,238.58,0.66]
["bitfinex","SOLUSD",1757694265657,0.06,238.62,238.56,0.03]
["bitfinex","SOLUSD",1757694265658,0.06,238.62,238.59,0.66]
["bitfinex","SOLUSD",1757694266847,0.06,238.62,238.59,4.8512229]
["bitfinex","SOLUSD",1757694267051,0.06,238.62,238.6,0.66]
["bitfinex","SOLUSD",1757694268545,0.06,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757694268964,0.06,238.62,238.61,4.85093918]
["bitfinex","SOLUSD",1757694270876,0.06,238.62,238.61,0.66]
["bitfinex","SOLUSD",1757694272445,0.06,238.62,238.6,30.19105515]
["bitfinex","SOLUSD",1757694272643,0.06,238.62,238.6,30.85105515]
["bitfinex","SOLUSD",1757694273063,0.06,238.62,238.61,0.66]
["bitfinex","SOLUSD",1757694273563,0.06,238.62,238.6,4.19105515]
["bitfinex","SOLUSD",1757694273764,0.06,238.62,238.61,0.66]
["bitfinex","SOLUSD",1757694274074,4.18988862,238.67,238.65,79.48]
["bitfinex","SOLUSD",1757694274278,0.67,238.66,238.65,79.48]
["bitfinex","SOLUSD",1757694275485,10.53354102,238.7,238.65,79.48]
["bitfinex","SOLUSD",1757694275486,0.67,238.69,238.65,79.48]
["bitfinex","SOLUSD",1757694276178,0.67,238.68,238.65,79.48]
["bitfinex","SOLUSD",1757694276551,0.06,238.7,238.65,83.67021188]
["bitfinex","SOLUSD",1757694276758,0.06,238.7,238.66,0.66]
["bitfinex","SOLUSD",1757694277154,0.73,238.7,238.65,79.48]
["bitfinex","SOLUSD",1757694277345,0.73,238.7,238.66,0.66]
["bitfinex","SOLUSD",1757694277550,0.06,238.7,238.66,0.66]
["bitfinex","SOLUSD",1757694277852,0.67,238.69,238.65,79.48]
["bitfinex","SOLUSD",1757694279976,4.85956134,238.69,238.65,80.14]
["bitfinex","SOLUSD",1757694280446,4.18956134,238.69,238.65,80.14]
["bitfinex","SOLUSD",1757694282079,4.24937572,238.7,238.66,0.66]
["bitfinex","SOLUSD",1757694282454,0.06,238.7,238.67,0.66]
["bitfinex","SOLUSD",1757694282659,0.06,238.7,238.68,0.66]
["bitfinex","SOLUSD",1757694282862,3.54222544,238.73,238.71,79.42]
["bitfinex","SOLUSD",1757694283462,4.18902982,238.72,238.71,79.42]
["bitfinex","SOLUSD",1757694284982,0.06,238.73,238.71,79.42]
["bitfinex","SOLUSD",1757694285163,4.24885373,238.73,238.71,79.42]
["bitfinex","SOLUSD",1757694285562,4.24885373,238.73,238.68,0.66]
["bitfinex","SOLUSD",1757694285765,4.94885373,238.73,238.68,33.72]
["bitfinex","SOLUSD",1757694286076,4.24885373,238.73,238.69,0.67]
["bitfinex","SOLUSD",1757694286580,4.94885373,238.73,238.68,33.04]
["bitfinex","SOLUSD",1757694286791,0.06,238.73,238.69,0.67]
["bitfinex","SOLUSD",1757694286970,0.06,238.73,238.7,33.04]
["bitfinex","SOLUSD",1757694287166,0.06,238.73,238.71,0.67]
["bitfinex","SOLUSD",1757694288075,0.06,238.73,238.72,0.67]
["bitfinex","SOLUSD",1757694288455,0.06,238.73,238.72,33.69]
["bitfinex","SOLUSD",1757694288658,0.06,238.73,238.72,37.87900804]
["bitfinex","SOLUSD",1757694289662,0.06,238.73,238.72,4.85900804]
["bitfinex","SOLUSD",1757694289860,0.06,238.73,238.72,37.85900804]
["bitfinex","SOLUSD",1757694290465,0.06,238.73,238.72,0.67]
["bitfinex","SOLUSD",1757694290667,0.06,238.73,238.72,37.85900804]
["bitfinex","SOLUSD",1757694291265,0.06,238.73,238.72,33.67]
["bitfinex","SOLUSD",1757694292967,0.06,238.73,238.72,0.67]
["bitfinex","SOLUSD",1757694293172,0.06,238.73,238.72,33.65]
["bitfinex","SOLUSD",1757694293890,0.06,238.73,238.72,32.96]
["bitfinex","SOLUSD",1757694294078,4.18865712,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694294983,4.84865712,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694295184,7.49230012,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694295374,4.84865712,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694297073,7.49230012,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694299673,4.84865712,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694299873,7.49230012,238.74,238.73,79.36]
["bitfinex","SOLUSD",1757694303773,21.08789413,238.74,238.73,53.68369157]
["bitfinex","SOLUSD",1757694304073,6.83230012,238.74,238.73,28.92400961]
["bitfinex","SOLUSD",1757694304396,4.18865712,238.74,238.73,28.92400961]
["bitfinex","SOLUSD",1757694306391,1e-08,238.74,238.73,29.62400961]
["bitfinex","SOLUSD",1757694306784,1e-08,238.74,238.73,28.92400961]
["bitfinex","SOLUSD",1757694306991,3.30364301,238.74,238.73,28.92400961]
["bitfinex","SOLUSD",1757694307576,7.49230012,238.74,238.73,28.92400961]
["bitfinex","SOLUSD",1757694308591,7.49230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694309668,33.49230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694310295,36.30607425,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694312075,35.64607425,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694312274,4.18865712,238.74,238.73,29.65400961]
["bitfinex","SOLUSD",1757694312488,4.18865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694312706,6.83230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694313582,4.18865712,238.74,238.73,29.65400961]
["bitfinex","SOLUSD",1757694313973,4.18865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694314581,6.83230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694315083,4.84865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694315278,6.83230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694315704,4.18865712,238.74,238.73,29.65400961]
["bitfinex","SOLUSD",1757694315902,6.83230012,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694316206,4.18865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694316404,8.31387229,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694317106,4.18865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694317295,8.31387229,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694317988,4.18865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694318208,1e-08,238.74,238.73,29.65400961]
["bitfinex","SOLUSD",1757694318812,1e-08,238.74,238.73,109.25400961]
["bitfinex","SOLUSD",1757694321689,1e-08,238.74,238.73,142.07400961]
["bitfinex","SOLUSD",1757694322213,1e-08,238.74,238.73,146.26284218]
["bitfinex","SOLUSD",1757694323505,1e-08,238.74,238.73,113.44284218]
["bitfinex","SOLUSD",1757694323802,1e-08,238.74,238.73,146.26284218]
["bitfinex","SOLUSD",1757694325093,1e-08,238.74,238.73,142.07400961]
["bitfinex","SOLUSD",1757694325297,1e-08,238.74,238.73,109.25400961]
["bitfinex","SOLUSD",1757694325511,1e-08,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694325693,1e-08,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694326093,0.69000001,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694326592,1e-08,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694326913,0.69000001,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694327229,4.87865712,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694329050,9.00387229,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694329329,11.81882385,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694329829,7.69360868,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694330014,11.81882385,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694335023,7.69360868,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694335199,11.81882385,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694336202,11.81882385,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694338904,7.69360868,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694339126,11.81882385,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694340016,7.69360868,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694340400,11.81882385,238.74,238.73,108.55400961]
["bitfinex","SOLUSD",1757694342324,11.81882385,238.74,238.73,28.95400961]
["bitfinex","SOLUSD",1757694343618,26.0,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694343923,30.81521517,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694344098,33.63016673,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694344299,32.94016673,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694345927,37.12935025,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694346617,33.00413508,238.71,238.7,0.68]
["bitfinex","SOLUSD",1757694346817,36.90896838,238.73,238.7,0.68]
["bitfinex","SOLUSD",1757694347211,4.18896838,238.73,238.7,0.68]
["bitfinex","SOLUSD",1757694349434,4.18896838,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757694349619,4.18896838,238.73,238.71,0.66]
["bitfinex","SOLUSD",1757694349820,4.18896838,238.73,238.72,0.66]
["bitfinex","SOLUSD",1757694350335,4.18865712,238.74,238.72,0.66]
["bitfinex","SOLUSD",1757694350505,4.83521517,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757694350711,4.12521517,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757694351907,18.18606562,238.74,238.7,0.69]
["bitfinex","SOLUSD",1757694352228,4.18918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694354927,30.18918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694355131,35.01439869,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694355521,37.83020587,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694359626,33.7049907,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694359830,33.7049907,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694359831,37.83020587,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694360929,37.13020587,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694361515,37.83020587,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757694361926,13.59559401,238.7,238.68,0.03]
["bitfinex","SOLUSD",1757694362126,50.38080918,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757694362433,53.89613895,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757694362635,26.0,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694362845,66.97527634,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694363029,69.79060611,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694364351,66.97527634,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694364640,70.48914489,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694365233,70.48893415,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694366444,70.48881628,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694367234,67.67527634,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694367439,70.48900823,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694368346,69.78931534,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694368534,70.48931534,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694369042,62.87006117,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694369228,67.69527634,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694369751,66.99527634,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694371233,70.51033624,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694371443,70.51087946,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694373654,69.81087946,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694375052,70.51087946,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694376536,36.34845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694376742,68.32845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694376954,65.68566429,238.66,238.65,0.69]
["bitfinex","SOLUSD",1757694377152,68.32845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694378459,65.68566429,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694378637,68.32845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694379037,35.64845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694379263,68.32845622,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757694379857,2.81560312,238.66,238.65,0.69]
["bitfinex","SOLUSD",1757694380057,2.87560312,238.71,238.65,0.69]
["bitfinex","SOLUSD",1757694381465,4.18935985,238.7,238.65,4.88017109]
["bitfinex","SOLUSD",1757694381637,4.18935985,238.7,238.66,0.66]
["bitfinex","SOLUSD",1757694381959,0.06,238.71,238.66,0.66]
["bitfinex","SOLUSD",1757694382840,0.06,238.71,238.66,4.85001812]
["bitfinex","SOLUSD",1757694383045,0.06,238.71,238.67,0.66]
["bitfinex","SOLUSD",1757694385776,0.06,238.71,238.68,4.18971007]
["bitfinex","SOLUSD",1757694385943,0.06,238.71,238.69,0.7]
["bitfinex","SOLUSD",1757694386265,0.06,238.71,238.69,80.3]
["bitfinex","SOLUSD",1757694386468,0.06,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1757694386693,0.06,238.73,238.7,14.29559401]
["bitfinex","SOLUSD",1757694386864,0.06,238.73,238.71,0.7]
["bitfinex","SOLUSD",1757694387575,0.06,238.73,238.71,1.11891835]
["bitfinex","SOLUSD",1757694388179,0.06,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1757694388372,0.06,238.73,238.72,4.88900804]
["bitfinex","SOLUSD",1757694388963,0.06,238.73,238.72,18.48460205]
["bitfinex","SOLUSD",1757694389692,0.06,238.73,238.72,51.14460205]
["bitfinex","SOLUSD",1757694392184,1e-08,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757694392396,0.06,238.75,238.73,14.71447726]
["bitfinex","SOLUSD",1757694392686,0.06,238.75,238.74,14.29559401]
["bitfinex","SOLUSD",1757694393070,0.06,238.75,238.74,46.95559401]
["bitfinex","SOLUSD",1757694393270,0.06,238.75,238.74,14.29559401]
["bitfinex","SOLUSD",1757694393470,0.06,238.75,238.74,46.95559401]
["bitfinex","SOLUSD",1757694394284,0.06,238.75,238.74,51.14425112]
["bitfinex","SOLUSD",1757694394970,0.06,238.75,238.74,18.48425112]
["bitfinex","SOLUSD",1757694395171,0.06,238.75,238.74,51.14425112]
["bitfinex","SOLUSD",1757694395372,0.06,238.75,238.74,18.48425112]
["bitfinex","SOLUSD",1757694395573,0.06,238.75,238.74,51.12425112]
["bitfinex","SOLUSD",1757694395788,0.06,238.75,238.74,4.88865711]
["bitfinex","SOLUSD",1757694395976,0.06,238.75,238.74,32.64]
["bitfinex","SOLUSD",1757694396179,0.06,238.75,238.72,4.18886909]
["bitfinex","SOLUSD",1757694396374,0.06,238.75,238.73,32.64]
["bitfinex","SOLUSD",1757694396894,0.06,238.75,238.72,33.37]
["bitfinex","SOLUSD",1757694397067,0.71,238.74,238.72,0.03]
["bitfinex","SOLUSD",1757694397268,0.06,238.75,238.72,0.03]
["bitfinex","SOLUSD",1757694397490,0.71,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694397996,4.89883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694399679,7.5416245,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694399987,4.89883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694401769,33.5416245,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694401968,23.93958104,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694402180,18.49442658,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694402388,21.13721851,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694402879,18.49442658,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694403193,21.13721851,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694403573,23.93958104,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694404705,56.57958104,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694407404,56.57981756,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757694412216,42.23838594,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694412398,77.68098499,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694412719,78.39098499,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694413584,49.94034401,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694413787,32.99195807,238.7,238.69,0.72000001]
["bitfinex","SOLUSD",1757694413990,4.18935902,238.7,238.69,0.72000001]
["bitfinex","SOLUSD",1757694414400,4.18935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694414708,30.18935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694415798,30.18935902,238.7,238.69,0.72000001]
["bitfinex","SOLUSD",1757694416008,2.64279193,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694416186,32.64,238.72,238.69,0.72000001]
["bitfinex","SOLUSD",1757694416386,32.64,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757694416812,43.11208143,238.73,238.7,0.72]
["bitfinex","SOLUSD",1757694417520,14.660914,238.73,238.7,0.72]
["bitfinex","SOLUSD",1757694417810,14.660914,238.73,238.69,1e-08]
["bitfinex","SOLUSD",1757694417811,50.10533134,238.73,238.69,1e-08]
["bitfinex","SOLUSD",1757694418013,47.300914,238.73,238.71,0.72]
["bitfinex","SOLUSD",1757694418316,47.300914,238.73,238.72,0.72]
["bitfinex","SOLUSD",1757694418610,6.99352787,238.73,238.72,0.72]
["bitfinex","SOLUSD",1757694418917,30.18883257,238.73,238.7,0.72]
["bitfinex","SOLUSD",1757694419082,30.18883257,238.73,238.71,0.72]
["bitfinex","SOLUSD",1757694419286,40.660914,238.73,238.69,1e-08]
["bitfinex","SOLUSD",1757694419498,2.64279193,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694419698,0.68,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694419699,5.44791136,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694419888,2.80511943,238.72,238.69,0.72000001]
["bitfinex","SOLUSD",1757694420500,35.44511943,238.72,238.69,0.72000001]
["bitfinex","SOLUSD",1757694420706,4.18918352,238.71,238.69,0.72000001]
["bitfinex","SOLUSD",1757694421025,4.18918352,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694421995,32.64,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694421996,4.18902494,238.72,238.69,0.72000001]
["bitfinex","SOLUSD",1757694422202,4.18902494,238.72,238.7,0.72]
["bitfinex","SOLUSD",1757694422410,4.18902494,238.72,238.71,0.72]
["bitfinex","SOLUSD",1757694425319,4.18883419,238.73,238.71,0.72]
["bitfinex","SOLUSD",1757694425611,4.24867471,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694425817,4.24867471,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757694426232,4.24867471,238.74,238.7,0.72]
["bitfinex","SOLUSD",1757694426401,4.24867471,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694426801,6.89146664,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694427593,6.89146664,238.74,238.69,0.72000001]
["bitfinex","SOLUSD",1757694427795,6.89146664,238.74,238.7,0.72]
["bitfinex","SOLUSD",1757694428006,6.89146664,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694431406,4.24867471,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694431821,4.24867471,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757694432997,4.24867471,238.74,238.7,80.32]
["bitfinex","SOLUSD",1757694433314,4.24867471,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694433515,4.24867471,238.74,238.7,79.6]
["bitfinex","SOLUSD",1757694433716,4.24867471,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757694434010,4.24867471,238.74,238.71,79.6]
["bitfinex","SOLUSD",1757694434199,0.06,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757694435416,0.06,238.74,238.72,33.36]
["bitfinex","SOLUSD",1757694435811,0.06,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757694436321,0.06,238.74,238.73,4.90883257]
["bitfinex","SOLUSD",1757694437423,0.06,238.74,238.73,18.92330983]
["bitfinex","SOLUSD",1757694441227,0.06,238.74,238.73,63.52883257]
["bitfinex","SOLUSD",1757694442233,0.06,238.74,238.73,77.54330983]
["bitfinex","SOLUSD",1757694444719,0.06,238.74,238.73,44.92330983]
["bitfinex","SOLUSD",1757694444917,0.06,238.74,238.73,44.50442658]
["bitfinex","SOLUSD",1757694445119,0.06,238.74,238.73,77.36442658]
["bitfinex","SOLUSD",1757694445332,0.06,238.74,238.71,10.47295882]
["bitfinex","SOLUSD",1757694445333,0.06,238.74,238.71,4.89902551]
["bitfinex","SOLUSD",1757694445526,0.06,238.74,238.73,37.04883257]
["bitfinex","SOLUSD",1757694445827,0.06,238.74,238.73,37.75883257]
["bitfinex","SOLUSD",1757694446231,0.06,238.74,238.73,37.04883257]
["bitfinex","SOLUSD",1757694446431,0.06,238.74,238.73,32.86]
["bitfinex","SOLUSD",1757694447117,0.06,238.74,238.73,32.84]
["bitfinex","SOLUSD",1757694447639,0.06,238.74,238.73,32.9]
["bitfinex","SOLUSD",1757694449113,0.75,238.74,238.69,4.18953455]
["bitfinex","SOLUSD",1757694449415,0.69,238.73,238.7,32.94]
["bitfinex","SOLUSD",1757694449742,0.69,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694449911,0.69,238.72,238.69,32.92000001]
["bitfinex","SOLUSD",1757694450115,0.69,238.71,238.69,32.92000001]
["bitfinex","SOLUSD",1757694450436,0.69,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694450634,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694450939,0.69,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694451817,4.24865906,238.74,238.69,1e-08]
["bitfinex","SOLUSD",1757694452141,0.69,238.73,238.69,1e-08]
["bitfinex","SOLUSD",1757694452350,0.69,238.73,238.69,32.92000001]
["bitfinex","SOLUSD",1757694452653,0.69,238.72,238.69,32.92000001]
["bitfinex","SOLUSD",1757694452839,0.69,238.71,238.69,32.92000001]
["bitfinex","SOLUSD",1757694453026,0.69,238.7,238.69,32.92000001]
["bitfinex","SOLUSD",1757694453526,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694454115,4.87935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694455129,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694456340,0.06,238.74,238.69,1e-08]
["bitfinex","SOLUSD",1757694456548,0.69,238.73,238.69,1e-08]
["bitfinex","SOLUSD",1757694456920,0.69,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694457322,0.69,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694457948,0.06,238.74,238.69,1e-08]
["bitfinex","SOLUSD",1757694458258,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694461057,0.69,238.72,238.69,1e-08]
["bitfinex","SOLUSD",1757694461430,0.69,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694462624,4.18923384,238.71,238.69,1e-08]
["bitfinex","SOLUSD",1757694462959,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694463627,0.69,238.7,238.69,79.60000001]
["bitfinex","SOLUSD",1757694464461,0.69,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694464756,4.87935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694469762,4.87935902,238.7,238.69,79.60000001]
["bitfinex","SOLUSD",1757694474049,4.90935902,238.7,238.69,79.60000001]
["bitfinex","SOLUSD",1757694474247,4.90935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694474248,9.02965776,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694475064,30.90935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694475258,37.8364089,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694478046,33.71611016,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694478268,37.8364089,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694479564,51.43200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694480379,84.17200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694480548,51.43200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694480755,84.15200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694482352,80.03170417,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694482559,84.15200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694483057,51.43200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694483252,84.15200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694483570,47.31170417,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694483778,84.19200291,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694484347,62.92935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694484553,62.98935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694484951,30.24935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694486059,62.98935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694487053,63.70935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694487375,62.98935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694488080,63.70935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694488264,66.51965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694488574,70.63995535,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694489573,37.89995535,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694489746,70.59995535,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694491173,37.89995535,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694491372,65.75965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694491676,65.73965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694492991,66.45965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694493203,33.77965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694493378,65.77965661,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694493573,65.77965661,238.7,238.69,0.66000001]
["bitfinex","SOLUSD",1757694493574,2.87029759,238.7,238.69,0.66000001]
["bitfinex","SOLUSD",1757694493886,0.06,238.7,238.69,0.66000001]
["bitfinex","SOLUSD",1757694495271,0.06,238.7,238.69,4.84953455]
["bitfinex","SOLUSD",1757694495881,0.06,238.7,238.69,0.66000001]
["bitfinex","SOLUSD",1757694496382,0.06,238.7,238.69,4.84953455]
["bitfinex","SOLUSD",1757694497480,0.06,238.7,238.69,0.66000001]
["bitfinex","SOLUSD",1757694498065,0.06,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694498267,4.24935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694499074,0.06,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694499276,4.24935902,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694499984,7.78535281,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694500182,7.06535281,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694501101,56.82135485,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757694501272,56.82135485,238.7,238.56,0.03]
["bitfinex","SOLUSD",1757694501273,39.59559401,238.63,238.56,0.03]
["bitfinex","SOLUSD",1757694501601,4.19093918,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694501771,35.61599379,238.6,238.56,0.69]
["bitfinex","SOLUSD",1757694501966,2.81599379,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694502776,0.72,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694503402,48.21829807,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694503576,45.55789004,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694503892,32.82,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694504392,37.01127689,238.6,238.56,0.73]
["bitfinex","SOLUSD",1757694505120,37.70127689,238.6,238.56,0.03]
["bitfinex","SOLUSD",1757694505270,30.19093918,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694505475,34.49704337,238.64,238.57,0.7]
["bitfinex","SOLUSD",1757694505675,2.81301938,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757694505874,2.81301938,238.62,238.57,0.7]
["bitfinex","SOLUSD",1757694506096,54.62635022,238.64,238.56,0.03]
["bitfinex","SOLUSD",1757694506097,2.81301938,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694506304,3.50301938,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694506988,7.69366621,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694508403,7.00366621,238.63,238.59,0.7]
["bitfinex","SOLUSD",1757694508609,4.19064683,238.63,238.59,0.7]
["bitfinex","SOLUSD",1757694508805,2.81301938,238.63,238.59,0.7]
["bitfinex","SOLUSD",1757694509398,17.48889622,238.64,238.59,0.7]
["bitfinex","SOLUSD",1757694509399,20.30014949,238.64,238.59,0.7]
["bitfinex","SOLUSD",1757694509607,20.30014949,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757694510106,15.41972462,238.64,238.59,4.19126145]
["bitfinex","SOLUSD",1757694510294,15.41972462,238.64,238.61,0.7]
["bitfinex","SOLUSD",1757694510496,2.81125327,238.64,238.62,0.7]
["bitfinex","SOLUSD",1757694510820,28.81125327,238.65,238.58,0.7]
["bitfinex","SOLUSD",1757694510989,33.69151953,238.65,238.58,0.7]
["bitfinex","SOLUSD",1757694511195,2.81100628,238.64,238.58,0.7]
["bitfinex","SOLUSD",1757694511903,7.69145421,238.64,238.58,0.7]
["bitfinex","SOLUSD",1757694512288,2.64040803,238.62,238.56,4.22181388]
["bitfinex","SOLUSD",1757694512600,0.69,238.61,238.56,4.22181388]
["bitfinex","SOLUSD",1757694512815,0.69,238.61,238.56,0.03]
["bitfinex","SOLUSD",1757694512983,0.69,238.6,238.56,0.73]
["bitfinex","SOLUSD",1757694513399,0.69,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757694514004,19.42722372,238.64,238.58,4.19146617]
["bitfinex","SOLUSD",1757694514315,15.23677579,238.64,238.58,4.89146617]
["bitfinex","SOLUSD",1757694514488,0.69,238.63,238.56,4.92181413]
["bitfinex","SOLUSD",1757694514991,22.0676306,238.64,238.57,0.7]
["bitfinex","SOLUSD",1757694514992,15.23677579,238.64,238.57,0.7]
["bitfinex","SOLUSD",1757694515197,0.69,238.63,238.56,4.92181413]
["bitfinex","SOLUSD",1757694515499,0.69,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757694516000,0.69,238.63,238.57,79.6]
["bitfinex","SOLUSD",1757694516001,2.64040803,238.59,238.57,79.6]
["bitfinex","SOLUSD",1757694516308,3.33040803,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694516491,28.64040803,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694517007,29.33040803,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694517386,26.0,238.57,238.56,0.03]
["bitfinex","SOLUSD",1757694518091,2.64040803,238.58,238.56,0.03]
["bitfinex","SOLUSD",1757694519486,4.88129093,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694519487,2.64040803,238.59,238.56,0.03]
["bitfinex","SOLUSD",1757694519686,26.0,238.61,238.57,0.7]
["bitfinex","SOLUSD",1757694519887,2.809573,238.62,238.58,0.7]
["bitfinex","SOLUSD",1757694520114,2.809573,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694520417,3.499573,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694520614,0.69,238.62,238.56,4.92168901]
["bitfinex","SOLUSD",1757694521889,2.809573,238.63,238.56,4.92168901]
["bitfinex","SOLUSD",1757694522291,7.69030187,238.63,238.56,4.92168901]
["bitfinex","SOLUSD",1757694523587,7.69030187,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757694524823,7.69030187,238.63,238.57,4.89161233]
["bitfinex","SOLUSD",1757694525816,10.3307099,238.63,238.57,4.89161233]
["bitfinex","SOLUSD",1757694526015,10.3307099,238.63,238.57,0.7]
["bitfinex","SOLUSD",1757694526511,10.3307099,238.63,238.57,4.89160381]
["bitfinex","SOLUSD",1757694526692,2.809573,238.63,238.58,0.7]
["bitfinex","SOLUSD",1757694527212,38.48576951,238.64,238.59,0.7]
["bitfinex","SOLUSD",1757694527410,39.14576951,238.64,238.59,0.7]
["bitfinex","SOLUSD",1757694527923,12.48576951,238.64,238.6,0.7]
["bitfinex","SOLUSD",1757694529820,12.48576951,238.64,238.6,4.89097889]
["bitfinex","SOLUSD",1757694530018,13.14576951,238.64,238.6,4.89097889]
["bitfinex","SOLUSD",1757694532002,13.14576951,238.64,238.6,84.49097889]
["bitfinex","SOLUSD",1757694533815,13.14576951,238.64,238.61,0.7]
["bitfinex","SOLUSD",1757694533816,0.06,238.64,238.61,0.7]
["bitfinex","SOLUSD",1757694534803,0.06,238.64,238.62,4.19076355]
["bitfinex","SOLUSD",1757694535223,0.06,238.64,238.63,0.7]
["bitfinex","SOLUSD",1757694536920,0.06,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1757694538503,0.06,238.64,238.63,31.30964672]
["bitfinex","SOLUSD",1757694538704,0.06,238.64,238.63,32.98563608]
["bitfinex","SOLUSD",1757694539401,0.06,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1757694539617,0.06,238.67,238.64,14.29559401]
["bitfinex","SOLUSD",1757694539819,0.06,238.67,238.65,0.7]
["bitfinex","SOLUSD",1757694540022,0.06,238.67,238.66,32.88]
["bitfinex","SOLUSD",1757694540201,0.06,238.67,238.66,37.07006117]
["bitfinex","SOLUSD",1757694540525,0.06,238.67,238.66,37.77006117]
["bitfinex","SOLUSD",1757694542729,0.06,238.67,238.66,4.89006117]
["bitfinex","SOLUSD",1757694543021,0.06,238.67,238.66,37.75006117]
["bitfinex","SOLUSD",1757694546826,0.06,238.67,238.66,37.05006117]
["bitfinex","SOLUSD",1757694547431,0.06,238.67,238.58,6.56745553]
["bitfinex","SOLUSD",1757694547432,4.90990164,238.67,238.58,6.56745553]
["bitfinex","SOLUSD",1757694547630,0.66,238.66,238.58,6.56745553]
["bitfinex","SOLUSD",1757694547846,0.66,238.65,238.59,32.82]
["bitfinex","SOLUSD",1757694548139,0.66,238.64,238.59,32.82]
["bitfinex","SOLUSD",1757694548347,0.66,238.66,238.6,0.7]
["bitfinex","SOLUSD",1757694548511,0.66,238.65,238.59,32.82]
["bitfinex","SOLUSD",1757694548827,0.06,238.67,238.6,0.7]
["bitfinex","SOLUSD",1757694549710,0.06,238.67,238.61,14.66828715]
["bitfinex","SOLUSD",1757694549916,0.06,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1757694550103,0.06,238.67,238.64,0.41904123]
["bitfinex","SOLUSD",1757694550308,0.06,238.67,238.65,33.54]
["bitfinex","SOLUSD",1757694550526,0.06,238.67,238.65,32.84]
["bitfinex","SOLUSD",1757694550730,0.06,238.67,238.66,0.7]
["bitfinex","SOLUSD",1757694551132,0.06,238.67,238.63,0.7]
["bitfinex","SOLUSD",1757694551309,0.06,238.67,238.66,32.84]
["bitfinex","SOLUSD",1757694551637,0.06,238.67,238.66,33.54]
["bitfinex","SOLUSD",1757694551817,0.06,238.67,238.66,37.03006117]
["bitfinex","SOLUSD",1757694552338,0.06,238.67,238.66,32.82]
["bitfinex","SOLUSD",1757694552834,0.72,238.67,238.66,32.82]
["bitfinex","SOLUSD",1757694553722,0.06,238.67,238.66,32.82]
["bitfinex","SOLUSD",1757694554625,0.72,238.67,238.62,4.89073678]
["bitfinex","SOLUSD",1757694554929,0.72,238.67,238.63,32.82]
["bitfinex","SOLUSD",1757694555450,0.72,238.67,238.63,33.52]
["bitfinex","SOLUSD",1757694555837,0.72,238.67,238.64,32.82]
["bitfinex","SOLUSD",1757694556844,0.06,238.67,238.64,37.01029111]
["bitfinex","SOLUSD",1757694557133,0.06,238.67,238.64,37.71029111]
["bitfinex","SOLUSD",1757694557339,0.06,238.67,238.64,37.01029111]
["bitfinex","SOLUSD",1757694557526,0.72,238.67,238.64,32.82]
["bitfinex","SOLUSD",1757694557727,0.66,238.66,238.64,32.82]
["bitfinex","SOLUSD",1757694557943,0.06,238.67,238.64,32.82]
["bitfinex","SOLUSD",1757694558634,0.72,238.67,238.64,79.6]
["bitfinex","SOLUSD",1757694558842,0.72,238.67,238.65,32.8]
["bitfinex","SOLUSD",1757694560633,0.06,238.67,238.66,0.7]
["bitfinex","SOLUSD",1757694560834,0.06,238.67,238.65,36.99014143]
["bitfinex","SOLUSD",1757694561532,0.06,238.67,238.65,37.69014143]
["bitfinex","SOLUSD",1757694563346,0.06,238.67,238.65,36.99014143]
["bitfinex","SOLUSD",1757694563536,0.06,238.67,238.66,0.7]
["bitfinex","SOLUSD",1757694564427,0.06,238.69,238.68,79.54]
["bitfinex","SOLUSD",1757694564624,0.06,238.69,238.68,112.28]
["bitfinex","SOLUSD",1757694564850,0.06,238.69,238.68,116.46971007]
["bitfinex","SOLUSD",1757694565250,0.06,238.69,238.68,117.12971007]
["bitfinex","SOLUSD",1757694565456,0.06,238.69,238.68,116.46971007]
["bitfinex","SOLUSD",1757694566229,0.06,238.69,238.68,117.12971007]
["bitfinex","SOLUSD",1757694568333,0.06,238.69,238.68,130.72530408]
["bitfinex","SOLUSD",1757694571446,1e-08,238.69,238.68,130.72530408]
["bitfinex","SOLUSD",1757694575648,0.06,238.7,238.68,130.72530408]
["bitfinex","SOLUSD",1757694575852,1e-08,238.7,238.69,1.07895345]
["bitfinex","SOLUSD",1757694576730,1e-08,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757694576933,1e-08,238.71,238.7,72.97559401]
["bitfinex","SOLUSD",1757694577354,1e-08,238.71,238.7,40.25559401]
["bitfinex","SOLUSD",1757694577548,1e-08,238.71,238.7,4.18935902]
["bitfinex","SOLUSD",1757694577549,0.70000001,238.71,238.7,4.18935902]
["bitfinex","SOLUSD",1757694577750,1e-08,238.71,238.7,36.88935902]
["bitfinex","SOLUSD",1757694581039,0.70000001,238.71,238.7,36.88935902]
["bitfinex","SOLUSD",1757694581642,0.70000001,238.71,238.7,4.18935902]
["bitfinex","SOLUSD",1757694581854,0.70000001,238.71,238.7,36.86935902]
["bitfinex","SOLUSD",1757694582669,0.70000001,238.71,238.7,32.68]
["bitfinex","SOLUSD",1757694583368,1e-08,238.71,238.7,32.68]
["bitfinex","SOLUSD",1757694584666,1e-08,238.71,238.7,36.86935902]
["bitfinex","SOLUSD",1757694584864,0.71000001,238.71,238.7,4.18935902]
["bitfinex","SOLUSD",1757694585175,0.71000001,238.71,238.7,36.86935902]
["bitfinex","SOLUSD",1757694585484,0.71000001,238.71,238.7,32.68]
["bitfinex","SOLUSD",1757694586660,0.71000001,238.71,238.65,11.12537414]
["bitfinex","SOLUSD",1757694586870,0.71,238.7,238.66,47.3452141]
["bitfinex","SOLUSD",1757694587260,0.71,238.69,238.66,4.19006117]
["bitfinex","SOLUSD",1757694587570,0.71,238.68,238.67,32.68]
["bitfinex","SOLUSD",1757694588350,1e-08,238.71,238.67,36.86988561]
["bitfinex","SOLUSD",1757694588664,1e-08,238.71,238.68,0.65]
["bitfinex","SOLUSD",1757694588855,1e-08,238.71,238.69,32.68]
["bitfinex","SOLUSD",1757694589773,1e-08,238.71,238.7,0.65]
["bitfinex","SOLUSD",1757694590465,1e-08,238.71,238.7,4.83935902]
["bitfinex","SOLUSD",1757694593783,1e-08,238.71,238.7,37.51935902]
["bitfinex","SOLUSD",1757694594185,36.52823927,238.82,238.75,79.29999999]
["bitfinex","SOLUSD",1757694594358,36.52823927,238.82,238.75,111.97999999]
["bitfinex","SOLUSD",1757694595182,2.96732296,238.79,238.75,111.97999999]
["bitfinex","SOLUSD",1757694595559,2.96732296,238.79,238.75,79.29999999]
["bitfinex","SOLUSD",1757694595767,4.18548101,238.77,238.75,111.97999999]
["bitfinex","SOLUSD",1757694595978,0.06,238.77,238.75,111.97999999]
["bitfinex","SOLUSD",1757694596881,0.06,238.77,238.75,79.29999999]
["bitfinex","SOLUSD",1757694597084,0.06,238.77,238.75,111.97999999]
["bitfinex","SOLUSD",1757694597990,0.06,238.77,238.75,82.22999999]
["bitfinex","SOLUSD",1757694599461,0.06,238.77,238.75,86.41848166]
["bitfinex","SOLUSD",1757694599462,0.06,238.76,238.75,86.41848166]
["bitfinex","SOLUSD",1757694600072,0.06,238.77,238.76,49.48999999]
["bitfinex","SOLUSD",1757694600788,0.06,238.77,238.76,53.67830623]
["bitfinex","SOLUSD",1757694602090,0.06,238.77,238.76,54.33830623]
["bitfinex","SOLUSD",1757694602582,0.06,238.77,238.76,86.35830623]
["bitfinex","SOLUSD",1757694602791,0.06,238.77,238.76,87.01830623]
["bitfinex","SOLUSD",1757694602976,0.06,238.77,238.76,86.35830623]
["bitfinex","SOLUSD",1757694603163,0.06,238.77,238.74,49.48999999]
["bitfinex","SOLUSD",1757694603494,0.06,238.77,238.75,32.68]
["bitfinex","SOLUSD",1757694603495,0.74,238.77,238.75,32.68]
["bitfinex","SOLUSD",1757694603861,0.06,238.77,238.75,32.68]
["bitfinex","SOLUSD",1757694604057,0.68,238.76,238.74,49.48999999]
["bitfinex","SOLUSD",1757694604261,0.68,238.76,238.75,32.68]
["bitfinex","SOLUSD",1757694605483,0.06,238.77,238.75,32.68]
["bitfinex","SOLUSD",1757694606768,0.06,238.77,238.76,0.66]
["bitfinex","SOLUSD",1757694606972,0.06,238.77,238.76,4.84830624]
["bitfinex","SOLUSD",1757694607485,0.06,238.77,238.76,54.33830623]
["bitfinex","SOLUSD",1757694607694,0.06,238.77,238.76,87.01830623]
["bitfinex","SOLUSD",1757694608973,0.06,238.77,238.76,53.67830623]
["bitfinex","SOLUSD",1757694609276,0.06,238.77,238.76,86.35830623]
["bitfinex","SOLUSD",1757694609794,0.74,238.77,238.76,82.16999999]
["bitfinex","SOLUSD",1757694610103,0.06,238.77,238.76,82.16999999]
["bitfinex","SOLUSD",1757694610464,0.06,238.77,238.76,86.35830623]
["bitfinex","SOLUSD",1757694611478,0.06,238.77,238.76,82.16999999]
["bitfinex","SOLUSD",1757694611692,0.74,238.77,238.76,82.16999999]
["bitfinex","SOLUSD",1757694611891,0.74,238.77,238.74,53.67854563]
["bitfinex","SOLUSD",1757694612077,0.74,238.77,238.7,10.47312247]
["bitfinex","SOLUSD",1757694612078,0.68,238.76,238.75,32.68]
["bitfinex","SOLUSD",1757694614378,0.68,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757694614685,0.68,238.76,238.74,32.68]
["bitfinex","SOLUSD",1757694614893,0.68,238.75,238.74,32.68]
["bitfinex","SOLUSD",1757694615395,0.68,238.75,238.73,32.71]
["bitfinex","SOLUSD",1757694615701,8.31386064,238.76,238.73,0.03]
["bitfinex","SOLUSD",1757694615872,2.81630585,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694616073,2.81630585,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694616777,3.49630585,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694617181,7.68496296,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694620098,3.49630585,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694620798,3.49630585,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694622502,6.13615166,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694622686,3.49630585,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694623210,7.68496296,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694624398,3.49630585,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694624924,7.68496296,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694625084,10.32480877,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694625591,7.68496296,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694625794,10.32480877,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694627106,7.68496296,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694627306,10.32480877,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694629009,7.68496296,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694629379,2.81630585,238.74,238.73,49.51999999]
["bitfinex","SOLUSD",1757694629583,2.81630585,238.76,238.73,50.21999999]
["bitfinex","SOLUSD",1757694629798,2.81630585,238.75,238.73,50.21999999]
["bitfinex","SOLUSD",1757694630004,2.81630585,238.76,238.73,50.21999999]
["bitfinex","SOLUSD",1757694630201,2.81630585,238.75,238.73,50.21999999]
["bitfinex","SOLUSD",1757694630399,2.81630585,238.76,238.74,0.7]
["bitfinex","SOLUSD",1757694630579,2.81630585,238.76,238.75,33.38]
["bitfinex","SOLUSD",1757694630580,0.06,238.76,238.75,33.38]
["bitfinex","SOLUSD",1757694631995,0.06,238.76,238.73,49.51999999]
["bitfinex","SOLUSD",1757694632210,0.06,238.76,238.74,32.68]
["bitfinex","SOLUSD",1757694632392,0.06,238.76,238.74,33.38]
["bitfinex","SOLUSD",1757694632706,0.06,238.76,238.75,0.7]
["bitfinex","SOLUSD",1757694632896,0.06,238.76,238.75,33.38]
["bitfinex","SOLUSD",1757694633094,0.06,238.76,238.73,53.70882429]
["bitfinex","SOLUSD",1757694633302,7.70294986,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694633505,3.51446819,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694634222,2.81446819,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694634390,28.81446819,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694634588,29.51446819,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694634995,32.154314,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694635201,36.34297111,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694637229,33.7031253,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694637395,46.8146139,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757694637695,3.51446819,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757694637901,5.454314,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757694638102,6.154314,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757694639019,3.51446819,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757694639317,10.34332204,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757694641034,2.81446819,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757694641199,2.81446819,238.72,238.71,50.21999999]
["bitfinex","SOLUSD",1757694641408,26.0,238.74,238.71,50.21999999]
["bitfinex","SOLUSD",1757694641617,2.81446819,238.73,238.71,50.21999999]
["bitfinex","SOLUSD",1757694642003,30.1886814,238.74,238.71,50.21999999]
["bitfinex","SOLUSD",1757694642318,2.81446819,238.73,238.72,0.7]
["bitfinex","SOLUSD",1757694642505,2.81218264,238.75,238.72,0.7]
["bitfinex","SOLUSD",1757694642829,2.81218264,238.74,238.73,0.7]
["bitfinex","SOLUSD",1757694642997,2.87218264,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757694643198,7.06054536,238.76,238.74,0.7]
["bitfinex","SOLUSD",1757694643416,7.06054536,238.76,238.72,0.7]
["bitfinex","SOLUSD",1757694643615,7.06054536,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757694644315,7.06054536,238.76,238.71,49.51999999]
["bitfinex","SOLUSD",1757694644316,2.87218264,238.76,238.74,0.7]
["bitfinex","SOLUSD",1757694644519,2.87218264,238.76,238.75,0.7]
["bitfinex","SOLUSD",1757694645328,2.87218264,238.76,238.71,49.51999999]
["bitfinex","SOLUSD",1757694645530,7.06048888,238.76,238.73,0.68]
["bitfinex","SOLUSD",1757694645696,2.87218264,238.76,238.73,0.68]
["bitfinex","SOLUSD",1757694646031,2.87218264,238.76,238.74,0.68]
["bitfinex","SOLUSD",1757694646195,2.87218264,238.76,238.75,0.68]
["bitfinex","SOLUSD",1757694646614,0.06,238.76,238.75,0.68]
["bitfinex","SOLUSD",1757694646821,0.06,238.76,238.75,54.35848166]
["bitfinex","SOLUSD",1757694647702,0.06,238.76,238.75,87.03848166]
["bitfinex","SOLUSD",1757694650035,0.06,238.76,238.75,82.84999999]
["bitfinex","SOLUSD",1757694651909,0.06,238.76,238.75,87.03848166]
["bitfinex","SOLUSD",1757694654344,0.06,238.76,238.75,100.63407567]
["bitfinex","SOLUSD",1757694655330,0.06,238.76,238.75,67.95407567]
["bitfinex","SOLUSD",1757694655525,0.06,238.76,238.75,68.37292383]
["bitfinex","SOLUSD",1757694655712,0.06,238.76,238.75,101.05292383]
["bitfinex","SOLUSD",1757694655912,0.06,238.76,238.75,100.63407567]
["bitfinex","SOLUSD",1757694657307,0.06,238.76,238.75,54.35848166]
["bitfinex","SOLUSD",1757694657625,0.06,238.76,238.75,87.01848166]
["bitfinex","SOLUSD",1757694659619,0.06,238.76,238.75,37.52848167]
["bitfinex","SOLUSD",1757694662634,0.06,238.76,238.75,51.54292384]
["bitfinex","SOLUSD",1757694663507,0.06,238.77,238.76,17.78390025]
["bitfinex","SOLUSD",1757694663751,0.06,238.77,238.76,18.46390025]
["bitfinex","SOLUSD",1757694664341,0.06,238.77,238.76,20.13876678]
["bitfinex","SOLUSD",1757694664520,0.06,238.78,238.76,20.13876678]
["bitfinex","SOLUSD",1757694664719,0.06,238.78,238.77,33.75881308]
["bitfinex","SOLUSD",1757694665724,0.06,238.78,238.77,37.94694391]
["bitfinex","SOLUSD",1757694665912,0.16,238.79,238.77,51.54253792]
["bitfinex","SOLUSD",1757694666114,0.06,238.8,238.79,39.59559401]
["bitfinex","SOLUSD",1757694666320,0.06,238.83,238.82,62.96559399]
["bitfinex","SOLUSD",1757694666639,0.06,238.83,238.82,95.62559399]
["bitfinex","SOLUSD",1757694666933,0.06,238.83,238.82,96.30559399]
["bitfinex","SOLUSD",1757694667728,0.06,238.83,238.82,53.55725397]
["bitfinex","SOLUSD",1757694667929,0.72,238.83,238.82,82.02999998]
["bitfinex","SOLUSD",1757694668235,0.72,238.83,238.82,49.36999998]
["bitfinex","SOLUSD",1757694668442,0.72,238.83,238.82,82.02999998]
["bitfinex","SOLUSD",1757694670027,0.06,238.83,238.82,86.21725397]
["bitfinex","SOLUSD",1757694671422,0.06,238.83,238.82,86.89725397]
["bitfinex","SOLUSD",1757694672639,0.06,238.83,238.82,86.21725397]
["bitfinex","SOLUSD",1757694673425,0.06,238.83,238.82,86.89725397]
["bitfinex","SOLUSD",1757694674345,0.76,238.89,238.87,49.18999998]
["bitfinex","SOLUSD",1757694674346,0.1,238.89,238.87,49.18999998]
["bitfinex","SOLUSD",1757694674519,0.1,238.89,238.88,32.66]
["bitfinex","SOLUSD",1757694675424,0.1,238.89,238.88,36.84620227]
["bitfinex","SOLUSD",1757694675642,0.76,238.89,238.88,36.84620227]
["bitfinex","SOLUSD",1757694675918,0.1,238.89,238.88,36.90620227]
["bitfinex","SOLUSD",1757694678146,0.1,238.89,238.88,51.18179628]
["bitfinex","SOLUSD",1757694678649,0.1,238.99,238.91,26.0]
["bitfinex","SOLUSD",1757694678833,0.1,238.99,238.92,32.88]
["bitfinex","SOLUSD",1757694679035,0.1,238.99,238.92,33.56]
["bitfinex","SOLUSD",1757694679237,0.1,238.99,238.93,4.86532624]
["bitfinex","SOLUSD",1757694679545,0.1,238.99,238.94,32.88]
["bitfinex","SOLUSD",1757694679733,0.1,238.99,238.94,33.56]
["bitfinex","SOLUSD",1757694679932,0.1,238.99,238.95,0.68]
["bitfinex","SOLUSD",1757694680136,0.1,238.99,238.96,33.58]
["bitfinex","SOLUSD",1757694681150,0.1,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757694681465,0.1,238.99,238.98,37.08445058]
["bitfinex","SOLUSD",1757694682346,0.76,238.99,238.98,32.88]
["bitfinex","SOLUSD",1757694682554,4.94429678,238.99,238.87,49.18999998]
["bitfinex","SOLUSD",1757694682768,0.66,238.98,238.88,32.88]
["bitfinex","SOLUSD",1757694682961,0.66,238.97,238.88,32.88]
["bitfinex","SOLUSD",1757694683164,0.66,238.97,238.9,4.18585182]
["bitfinex","SOLUSD",1757694683165,0.66,238.96,238.9,4.18585182]
["bitfinex","SOLUSD",1757694683366,0.66,238.96,238.91,32.88]
["bitfinex","SOLUSD",1757694683571,0.76,238.99,238.92,0.68]
["bitfinex","SOLUSD",1757694683778,26.76,238.99,238.93,32.88]
["bitfinex","SOLUSD",1757694684072,0.1,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757694684238,0.1,238.99,238.95,32.88]
["bitfinex","SOLUSD",1757694684438,0.1,238.99,238.96,0.69]
["bitfinex","SOLUSD",1757694684747,0.1,238.99,238.97,33.59]
["bitfinex","SOLUSD",1757694685255,0.1,238.99,238.97,4.87446132]
["bitfinex","SOLUSD",1757694685574,0.1,238.99,238.98,32.88]
["bitfinex","SOLUSD",1757694685938,0.81,238.99,238.98,32.88]
["bitfinex","SOLUSD",1757694686135,0.1,238.99,238.95,4.18484558]
["bitfinex","SOLUSD",1757694686442,0.1,238.99,238.96,33.59]
["bitfinex","SOLUSD",1757694686875,0.1,238.99,238.97,0.69]
["bitfinex","SOLUSD",1757694687067,0.16,238.99,238.98,0.69]
["bitfinex","SOLUSD",1757694687382,0.16,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1757694687575,0.16,238.99,238.98,37.77445058]
["bitfinex","SOLUSD",1757694687877,0.16,238.99,238.98,37.08445058]
["bitfinex","SOLUSD",1757694688100,0.16,238.99,238.98,32.9]
["bitfinex","SOLUSD",1757694688456,0.16,238.99,238.98,37.77445058]
["bitfinex","SOLUSD",1757694689650,0.16,238.99,238.98,100.97848962]
["bitfinex","SOLUSD",1757694689856,0.06,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1757694690057,0.06,239.01,239.0,46.47559401]
["bitfinex","SOLUSD",1757694690260,0.06,239.01,239.0,47.16559401]
["bitfinex","SOLUSD",1757694691385,0.81,239.09,239.04,13.59559401]
["bitfinex","SOLUSD",1757694691386,0.1,239.09,239.04,13.59559401]
["bitfinex","SOLUSD",1757694691553,0.1,239.09,239.05,47.58128842]
["bitfinex","SOLUSD",1757694691744,0.1,239.09,239.05,48.27128842]
["bitfinex","SOLUSD",1757694691946,0.1,239.09,239.06,0.69]
["bitfinex","SOLUSD",1757694692255,0.1,239.09,239.07,33.63]
["bitfinex","SOLUSD",1757694692451,0.1,239.09,239.08,32.94]
["bitfinex","SOLUSD",1757694692983,0.1,239.09,239.08,33.63]
["bitfinex","SOLUSD",1757694693151,0.1,239.09,239.06,0.69]
["bitfinex","SOLUSD",1757694693351,0.1,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1757694693674,0.1,239.09,239.06,33.0]
["bitfinex","SOLUSD",1757694695403,0.1,239.09,239.06,33.69]
["bitfinex","SOLUSD",1757694695602,0.1,239.09,239.07,4.8728753]
["bitfinex","SOLUSD",1757694695900,0.1,239.09,239.08,32.98]
["bitfinex","SOLUSD",1757694696203,0.1,239.09,239.08,47.26559401]
["bitfinex","SOLUSD",1757694696506,0.1,239.09,239.08,33.0]
["bitfinex","SOLUSD",1757694696713,0.1,239.09,239.08,33.69]
["bitfinex","SOLUSD",1757694697081,0.1,239.09,239.08,33.0]
["bitfinex","SOLUSD",1757694697477,0.1,239.09,239.08,33.69]
["bitfinex","SOLUSD",1757694697683,0.1,239.09,239.08,37.87270035]
["bitfinex","SOLUSD",1757694698084,0.1,239.09,239.08,51.46829436]
["bitfinex","SOLUSD",1757694700683,0.1,239.19,239.09,13.59559401]
["bitfinex","SOLUSD",1757694700893,0.1,239.19,239.1,33.0]
["bitfinex","SOLUSD",1757694701076,0.1,239.19,239.1,33.69]
["bitfinex","SOLUSD",1757694701277,0.1,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1757694701477,0.1,239.19,239.15,32.98]
["bitfinex","SOLUSD",1757694701694,0.1,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1757694701899,0.1,239.19,239.17,33.0]
["bitfinex","SOLUSD",1757694702086,0.1,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1757694702985,0.1,239.19,239.18,4.87095158]
["bitfinex","SOLUSD",1757694703702,0.1,239.19,239.18,18.88464074]
["bitfinex","SOLUSD",1757694703908,0.81,239.29,239.23,13.59559401]
["bitfinex","SOLUSD",1757694704085,0.81,239.29,239.24,37.17986756]
["bitfinex","SOLUSD",1757694704583,0.71,239.28,239.24,37.17986756]
["bitfinex","SOLUSD",1757694704782,0.71,239.28,239.25,32.98]
["bitfinex","SOLUSD",1757694704992,0.1,239.29,239.25,32.98]
["bitfinex","SOLUSD",1757694705200,0.81,239.29,239.25,32.98]
["bitfinex","SOLUSD",1757694705409,0.1,239.29,239.25,32.98]
["bitfinex","SOLUSD",1757694706006,0.1,239.29,239.24,4.17986756]
["bitfinex","SOLUSD",1757694706007,0.71,239.28,239.22,30.18011495]
["bitfinex","SOLUSD",1757694706204,0.71,239.27,239.2,4.18043631]
["bitfinex","SOLUSD",1757694706393,0.06,239.22,239.21,33.0]
["bitfinex","SOLUSD",1757694706810,0.06,239.22,239.17,0.67]
["bitfinex","SOLUSD",1757694706988,0.06,239.22,239.16,12.53997115]
["bitfinex","SOLUSD",1757694706989,0.06,239.22,239.15,14.26559401]
["bitfinex","SOLUSD",1757694707188,0.68,239.21,239.16,33.02]
["bitfinex","SOLUSD",1757694707584,0.68,239.21,239.16,33.69]
["bitfinex","SOLUSD",1757694707781,0.06,239.22,239.12,4.27903073]
["bitfinex","SOLUSD",1757694708004,0.06,239.22,239.11,14.63761447]
["bitfinex","SOLUSD",1757694708005,4.79339582,239.21,239.13,33.02]
["bitfinex","SOLUSD",1757694708193,4.860602,239.2,239.13,33.02]
["bitfinex","SOLUSD",1757694708395,0.68,239.19,239.13,37.20170554]
["bitfinex","SOLUSD",1757694708803,26.0,239.21,239.14,0.67]
["bitfinex","SOLUSD",1757694709004,0.68,239.21,239.14,0.67]
["bitfinex","SOLUSD",1757694710412,0.68,239.21,239.15,4.18147606]
["bitfinex","SOLUSD",1757694710603,0.68,239.21,239.16,33.04]
["bitfinex","SOLUSD",1757694710785,0.68,239.21,239.16,33.71]
["bitfinex","SOLUSD",1757694711486,0.68,239.21,239.16,33.04]
["bitfinex","SOLUSD",1757694711696,0.68,239.2,239.17,33.04]
["bitfinex","SOLUSD",1757694712014,0.68,239.19,239.17,33.04]
["bitfinex","SOLUSD",1757694712510,0.68,239.18,239.13,4.18171117]
["bitfinex","SOLUSD",1757694712710,0.68,239.17,239.14,33.04]
["bitfinex","SOLUSD",1757694712887,0.68,239.16,239.14,33.04]
["bitfinex","SOLUSD",1757694713086,6.95279417,239.21,239.09,4.1825254]
["bitfinex","SOLUSD",1757694713087,0.68,239.15,239.09,4.1825254]
["bitfinex","SOLUSD",1757694713287,0.68,239.15,239.1,33.02]
["bitfinex","SOLUSD",1757694713495,0.68,239.14,239.1,33.02]
["bitfinex","SOLUSD",1757694713798,0.68,239.13,239.1,33.02]
["bitfinex","SOLUSD",1757694714616,0.68,239.13,239.1,37.20234392]
["bitfinex","SOLUSD",1757694714794,26.0,239.18,239.1,37.20234392]
["bitfinex","SOLUSD",1757694714992,0.67,239.2,239.11,0.65]
["bitfinex","SOLUSD",1757694715394,3.4454121,239.2,239.1,33.02]
["bitfinex","SOLUSD",1757694715593,0.67,239.19,239.1,33.02]
["bitfinex","SOLUSD",1757694715816,0.67,239.18,239.1,37.20234477]
["bitfinex","SOLUSD",1757694716222,0.67,239.18,239.1,37.85234477]
["bitfinex","SOLUSD",1757694716515,0.67,239.18,239.1,48.30822097]
["bitfinex","SOLUSD",1757694717207,3.44695486,239.21,239.11,0.65]
["bitfinex","SOLUSD",1757694717414,30.85043738,239.21,239.11,0.65]
["bitfinex","SOLUSD",1757694717596,2.77695486,239.2,239.11,0.65]
["bitfinex","SOLUSD",1757694718009,26.67,239.21,239.11,0.65]
["bitfinex","SOLUSD",1757694718209,0.67,239.21,239.12,13.59559401]
["bitfinex","SOLUSD",1757694718405,0.67,239.21,239.13,0.65]
["bitfinex","SOLUSD",1757694718607,0.67,239.21,239.14,37.20165091]
["bitfinex","SOLUSD",1757694719227,3.44695486,239.21,239.14,37.20165091]
["bitfinex","SOLUSD",1757694719815,7.62741634,239.21,239.14,37.20165091]
["bitfinex","SOLUSD",1757694720124,7.62741634,239.21,239.07,0.65]
["bitfinex","SOLUSD",1757694720125,3.44695486,239.2,239.07,0.65]
["bitfinex","SOLUSD",1757694720423,26.0,239.17,239.08,33.0]
["bitfinex","SOLUSD",1757694720607,2.77695486,239.18,239.09,15.28883892]
["bitfinex","SOLUSD",1757694720808,0.67,239.19,239.1,0.65]
["bitfinex","SOLUSD",1757694721016,4.8508141,239.19,239.1,0.65]
["bitfinex","SOLUSD",1757694721226,7.62776896,239.19,239.1,0.65]
["bitfinex","SOLUSD",1757694721421,30.8508141,239.19,239.1,0.65]
["bitfinex","SOLUSD",1757694721626,2.77695486,239.18,239.1,0.65]
["bitfinex","SOLUSD",1757694722003,0.67,239.17,239.1,0.65]
["bitfinex","SOLUSD",1757694722200,26.0,239.16,239.04,0.65]
["bitfinex","SOLUSD",1757694722505,3.44695486,239.17,239.05,4.18322526]
["bitfinex","SOLUSD",1757694722506,4.18182578,239.13,239.05,4.18322526]
["bitfinex","SOLUSD",1757694722729,3.44695486,239.13,239.05,4.18322526]
["bitfinex","SOLUSD",1757694723110,2.77695486,239.12,239.06,0.65]
["bitfinex","SOLUSD",1757694723308,3.44695486,239.13,239.06,0.65]
["bitfinex","SOLUSD",1757694724020,2.77695486,239.13,239.07,13.59559401]
["bitfinex","SOLUSD",1757694724319,0.67,239.16,239.08,0.65]
["bitfinex","SOLUSD",1757694724530,0.67,239.16,239.09,32.98]
["bitfinex","SOLUSD",1757694724708,0.67,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694725105,3.45910208,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694725308,0.67,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694725518,3.45910208,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694725717,0.67,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694726420,3.45910208,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757694727313,3.45910208,239.15,239.1,49.18999998]
["bitfinex","SOLUSD",1757694727520,3.45910208,239.14,239.1,49.18999998]
["bitfinex","SOLUSD",1757694727723,2.78910208,239.13,239.1,49.18999998]
["bitfinex","SOLUSD",1757694727934,30.18131876,239.16,239.1,49.18999998]
["bitfinex","SOLUSD",1757694727935,3.45910208,239.12,239.1,49.18999998]
["bitfinex","SOLUSD",1757694728160,3.45910208,239.11,239.1,49.18999998]
["bitfinex","SOLUSD",1757694728347,3.45910208,239.11,239.09,33.01]
["bitfinex","SOLUSD",1757694728348,0.67,239.11,239.09,49.21999998]
["bitfinex","SOLUSD",1757694728537,0.67,239.1,239.09,49.21999998]
["bitfinex","SOLUSD",1757694728839,0.67,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694729318,3.464311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694729818,0.67,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694730208,3.464311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694730711,7.64666148,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694730919,4.85235048,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694731112,7.64666148,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694731737,3.464311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694731918,7.64666148,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694732629,3.464311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694733014,7.64666148,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694734137,0.67,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694734319,3.464311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694734835,2.794311,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694735027,2.794311,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757694735221,2.794311,239.11,239.09,0.03]
["bitfinex","SOLUSD",1757694735428,2.794311,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757694735622,2.794311,239.11,239.09,0.03]
["bitfinex","SOLUSD",1757694736145,7.64632825,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757694736323,26.67,239.13,239.09,0.03]
["bitfinex","SOLUSD",1757694736640,26.67,239.13,239.09,49.21999998]
["bitfinex","SOLUSD",1757694736641,0.67,239.12,239.09,49.21999998]
["bitfinex","SOLUSD",1757694737324,0.67,239.11,239.09,49.21999998]
["bitfinex","SOLUSD",1757694737933,26.0,239.13,239.09,49.21999998]
["bitfinex","SOLUSD",1757694738161,0.67,239.13,239.09,53.40241268]
["bitfinex","SOLUSD",1757694738447,26.0,239.14,239.09,54.05241268]
["bitfinex","SOLUSD",1757694738620,28.80021885,239.14,239.09,54.05241268]
["bitfinex","SOLUSD",1757694738820,29.47021885,239.14,239.09,54.05241268]
["bitfinex","SOLUSD",1757694739219,26.0,239.15,239.1,0.65]
["bitfinex","SOLUSD",1757694739533,0.06,239.2,239.11,32.92]
["bitfinex","SOLUSD",1757694739729,0.06,239.2,239.12,0.65]
["bitfinex","SOLUSD",1757694739933,0.67,239.19,239.13,32.92]
["bitfinex","SOLUSD",1757694740840,0.67,239.19,239.13,33.57]
["bitfinex","SOLUSD",1757694741144,0.67,239.19,239.14,4.18165091]
["bitfinex","SOLUSD",1757694741328,4.2406234,239.2,239.11,53.3721052]
["bitfinex","SOLUSD",1757694741329,0.67,239.18,239.11,53.3721052]
["bitfinex","SOLUSD",1757694741536,0.67,239.17,239.12,32.9]
["bitfinex","SOLUSD",1757694741849,0.67,239.16,239.12,32.9]
["bitfinex","SOLUSD",1757694742154,0.67,239.15,239.11,49.18999998]
["bitfinex","SOLUSD",1757694742443,0.67,239.15,239.1,82.08999998]
["bitfinex","SOLUSD",1757694742648,26.0,239.17,239.1,82.08999998]
["bitfinex","SOLUSD",1757694742829,0.67,239.14,239.1,82.08999998]
["bitfinex","SOLUSD",1757694743426,4.18179589,239.14,239.09,0.03]
["bitfinex","SOLUSD",1757694743630,0.67,239.13,239.09,0.03]
["bitfinex","SOLUSD",1757694744042,4.18179589,239.14,239.09,0.03]
["bitfinex","SOLUSD",1757694744248,0.71,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757694744424,26.71,239.12,239.09,0.03]
["bitfinex","SOLUSD",1757694744635,0.71,239.11,239.09,0.03]
["bitfinex","SOLUSD",1757694744947,26.0,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694745136,26.71,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694745334,30.89235048,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694745542,7.69291787,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694745726,21.28851188,239.1,239.09,0.03]
["bitfinex","SOLUSD",1757694745922,39.59559401,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694746148,28.80056739,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694746335,26.71,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694746924,4.18235048,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757694747149,30.18235048,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757694747452,26.0,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694747750,0.71,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757694747950,26.0,239.1,239.06,0.03]
["bitfinex","SOLUSD",1757694748155,0.71,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757694748366,6.39828563,239.08,239.06,0.03]
["bitfinex","SOLUSD",1757694748568,0.71,239.09,239.06,0.03]
["bitfinex","SOLUSD",1757694748850,33.10828563,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694749029,35.90760242,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694749548,53.68607173,239.07,239.06,0.03]
["bitfinex","SOLUSD",1757694750338,13.59559401,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757694750536,38.14326,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757694750537,22.79319643,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694750741,26.71,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694751146,26.0,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694751457,0.71,239.11,239.04,0.7]
["bitfinex","SOLUSD",1757694751747,2.8018865,239.1,239.04,0.03]
["bitfinex","SOLUSD",1757694751951,6.98437255,239.1,239.04,0.03]
["bitfinex","SOLUSD",1757694752151,26.0,239.07,239.04,0.7]
["bitfinex","SOLUSD",1757694752827,2.8018865,239.09,239.04,0.03]
["bitfinex","SOLUSD",1757694753025,33.69,239.15,239.05,0.67]
["bitfinex","SOLUSD",1757694753232,2.80219861,239.14,239.05,0.67]
["bitfinex","SOLUSD",1757694753431,26.0,239.1,239.04,0.03]
["bitfinex","SOLUSD",1757694753630,28.80219861,239.1,239.04,0.03]
["bitfinex","SOLUSD",1757694753836,26.0,239.08,239.04,0.03]
["bitfinex","SOLUSD",1757694754038,28.80219861,239.08,239.04,0.03]
["bitfinex","SOLUSD",1757694754238,2.80219861,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757694754652,26.71,239.08,239.04,0.03]
["bitfinex","SOLUSD",1757694755027,29.51219861,239.08,239.04,0.03]
["bitfinex","SOLUSD",1757694755232,2.80219861,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757694755434,6.98463071,239.1,239.05,0.67]
["bitfinex","SOLUSD",1757694755655,2.80219861,239.09,239.05,0.67]
["bitfinex","SOLUSD",1757694756251,2.80219861,239.09,239.06,0.67]
["bitfinex","SOLUSD",1757694756458,32.98438635,239.11,239.06,0.67]
["bitfinex","SOLUSD",1757694756656,2.80219861,239.1,239.07,0.67]
["bitfinex","SOLUSD",1757694757037,2.80219861,239.11,239.08,0.67]
["bitfinex","SOLUSD",1757694757252,26.0,239.1,239.08,49.18999998]
["bitfinex","SOLUSD",1757694757637,29.51219861,239.1,239.08,49.18999998]
["bitfinex","SOLUSD",1757694757850,26.0,239.1,239.08,49.18999998]
["bitfinex","SOLUSD",1757694758057,2.80435151,239.11,239.09,0.67]
["bitfinex","SOLUSD",1757694758359,2.80435151,239.11,239.09,49.18999998]
["bitfinex","SOLUSD",1757694758538,2.80435151,239.12,239.09,49.18999998]
["bitfinex","SOLUSD",1757694758739,26.0,239.12,239.09,49.85999998]
["bitfinex","SOLUSD",1757694758939,26.0,239.12,239.09,49.18999998]
["bitfinex","SOLUSD",1757694759348,28.80435151,239.12,239.09,49.85999998]
["bitfinex","SOLUSD",1757694759651,26.0,239.12,239.09,49.85999998]
["bitfinex","SOLUSD",1757694760156,26.71,239.12,239.09,49.18999998]
["bitfinex","SOLUSD",1757694760337,29.51443081,239.12,239.09,49.18999998]
["bitfinex","SOLUSD",1757694760537,30.18188017,239.13,239.09,49.18999998]
["bitfinex","SOLUSD",1757694760735,9.91312707,239.12,239.09,49.18999998]
["bitfinex","SOLUSD",1757694760941,26.0,239.1,239.09,49.18999998]
["bitfinex","SOLUSD",1757694761144,29.51484144,239.1,239.09,49.18999998]
["bitfinex","SOLUSD",1757694761557,33.69719192,239.1,239.09,49.18999998]
["bitfinex","SOLUSD",1757694762546,32.98719192,239.1,239.09,49.18999998]
["bitfinex","SOLUSD",1757694762731,33.69719192,239.1,239.09,49.18999998]
["bitfinex","SOLUSD",1757694763165,33.69719192,239.1,239.04,49.21999998]
["bitfinex","SOLUSD",1757694763343,2.80484144,239.09,239.04,49.21999998]
["bitfinex","SOLUSD",1757694763544,7.69754179,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694763740,4.89270035,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694763943,7.69754179,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694765150,4.89270035,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694765350,7.69754179,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694765673,6.98754191,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694765858,4.18270047,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694766060,7.69754191,239.08,239.04,49.21999998]
["bitfinex","SOLUSD",1757694766256,2.80484144,239.07,239.04,49.21999998]
["bitfinex","SOLUSD",1757694767438,7.69789172,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694767642,4.18305028,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694767842,6.98789172,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694768066,4.18305028,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694768262,6.98789172,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694768469,4.18305028,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694768768,7.69789172,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694769061,6.98789172,239.06,239.04,49.21999998]
["bitfinex","SOLUSD",1757694769464,7.10828563,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694769663,9.91312707,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694770856,3.51484144,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694771164,9.91312707,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694771465,14.09635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694774365,6.9880667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694774663,2.80484144,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694774864,26.0,239.05,239.04,0.72]
["bitfinex","SOLUSD",1757694775064,2.80484144,239.06,239.04,0.72]
["bitfinex","SOLUSD",1757694775371,6.98755048,239.08,239.04,0.72]
["bitfinex","SOLUSD",1757694775547,4.18305028,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757694775864,6.98789172,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757694776045,2.80484144,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694777448,6.9880667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694779176,14.07635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694779768,13.38635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694779974,14.07635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694780268,7.6780667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694780863,14.07635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694781063,13.38635233,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694781257,6.9880667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694781459,7.6780667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694781862,6.9880667,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694783179,6.9880667,239.05,239.04,0.72]
["bitfinex","SOLUSD",1757694783978,6.9880667,239.05,239.04,49.90999998]
["bitfinex","SOLUSD",1757694784458,4.18302601,239.07,239.04,49.90999998]
["bitfinex","SOLUSD",1757694784774,4.18302601,239.07,239.05,0.69]
["bitfinex","SOLUSD",1757694784967,6.99020112,239.07,239.06,0.69]
["bitfinex","SOLUSD",1757694785657,6.99020112,239.07,239.06,49.87999998]
["bitfinex","SOLUSD",1757694785973,2.80717511,239.08,239.06,49.87999998]
["bitfinex","SOLUSD",1757694786159,26.06,239.09,239.07,0.69]
["bitfinex","SOLUSD",1757694786361,26.06,239.09,239.08,0.69]
["bitfinex","SOLUSD",1757694786657,33.05241408,239.09,239.08,0.69]
["bitfinex","SOLUSD",1757694787163,7.05241408,239.09,239.08,0.69]
["bitfinex","SOLUSD",1757694787564,7.05241408,239.09,239.06,49.18999998]
["bitfinex","SOLUSD",1757694787868,2.80988669,239.08,239.06,49.87999998]
["bitfinex","SOLUSD",1757694788060,4.24252739,239.09,239.06,49.18999998]
["bitfinex","SOLUSD",1757694788267,2.81194847,239.08,239.06,49.18999998]
["bitfinex","SOLUSD",1757694788481,2.81194847,239.07,239.06,49.18999998]
["bitfinex","SOLUSD",1757694788671,9.2102341,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757694788877,6.39828563,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694789075,2.81265599,239.05,239.04,0.72]
["bitfinex","SOLUSD",1757694789584,6.99588125,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694789794,6.99588125,239.05,239.04,0.72]
["bitfinex","SOLUSD",1757694789964,4.18306017,239.06,239.04,0.72]
["bitfinex","SOLUSD",1757694790169,2.81296113,239.05,239.04,0.72]
["bitfinex","SOLUSD",1757694790487,2.81296113,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694790664,4.18270035,239.08,239.04,0.03]
["bitfinex","SOLUSD",1757694790865,2.8129914,239.07,239.05,0.69]
["bitfinex","SOLUSD",1757694791087,2.8129914,239.06,239.04,32.87]
["bitfinex","SOLUSD",1757694791291,26.06,239.09,239.04,32.87]
["bitfinex","SOLUSD",1757694791493,2.81292014,239.08,239.04,32.87]
["bitfinex","SOLUSD",1757694791675,2.81292014,239.07,239.05,0.69]
["bitfinex","SOLUSD",1757694791875,30.24261511,239.09,239.05,0.69]
["bitfinex","SOLUSD",1757694792083,2.81291992,239.08,239.05,0.69]
["bitfinex","SOLUSD",1757694792395,2.81291992,239.07,239.05,0.69]
["bitfinex","SOLUSD",1757694792585,30.24261511,239.09,239.04,0.03]
["bitfinex","SOLUSD",1757694792766,2.81299324,239.08,239.04,0.72]
["bitfinex","SOLUSD",1757694792963,30.24261511,239.09,239.05,32.8]
["bitfinex","SOLUSD",1757694792964,2.81299324,239.07,239.05,32.8]
["bitfinex","SOLUSD",1757694793164,2.81299324,239.06,239.05,33.49]
["bitfinex","SOLUSD",1757694793671,2.81299324,239.06,239.05,0.69]
["bitfinex","SOLUSD",1757694793868,2.81299324,239.06,239.05,33.49]
["bitfinex","SOLUSD",1757694794788,2.81299324,239.06,239.05,32.8]
["bitfinex","SOLUSD",1757694794997,6.99605486,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757694795177,2.81299324,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694795375,3.50299324,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694795890,7.6862185,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694796266,6.9962185,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694801169,7.6862185,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757694801484,24.54287114,239.05,239.01,0.13]
["bitfinex","SOLUSD",1757694801674,2.81299324,239.04,239.01,0.13]
["bitfinex","SOLUSD",1757694801875,2.81299324,239.03,239.01,0.13]
["bitfinex","SOLUSD",1757694802196,2.81299324,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694803174,6.99674355,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694803986,2.81299324,239.02,239.01,0.8]
["bitfinex","SOLUSD",1757694806092,26.0,239.05,239.01,0.8]
["bitfinex","SOLUSD",1757694806390,2.81467305,239.04,239.02,0.67]
["bitfinex","SOLUSD",1757694806597,2.81467305,239.03,239.02,0.67]
["bitfinex","SOLUSD",1757694807097,2.81467305,239.03,239.01,0.13]
["bitfinex","SOLUSD",1757694807272,4.18343895,239.04,239.01,33.56]
["bitfinex","SOLUSD",1757694807473,2.81483693,239.03,239.01,0.13]
["bitfinex","SOLUSD",1757694807689,28.81488606,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694808106,29.49488606,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694809196,33.67863637,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694809399,32.99863637,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694810384,6.99863637,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694811482,7.67863637,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694813285,0.06,239.06,239.01,53.50390396]
["bitfinex","SOLUSD",1757694813492,2.81420373,239.05,239.02,32.8]
["bitfinex","SOLUSD",1757694813691,2.81420373,239.04,239.03,0.67]
["bitfinex","SOLUSD",1757694814603,2.81405702,239.04,239.03,0.67]
["bitfinex","SOLUSD",1757694814805,0.06,239.06,239.03,0.67]
["bitfinex","SOLUSD",1757694814987,2.81405618,239.05,239.04,0.67]
["bitfinex","SOLUSD",1757694815187,2.81405618,239.05,239.04,33.49]
["bitfinex","SOLUSD",1757694815500,2.81405618,239.05,239.04,82.67999998]
["bitfinex","SOLUSD",1757694816184,2.81405618,239.05,239.04,86.86340024]
["bitfinex","SOLUSD",1757694816382,0.06,239.06,239.04,86.86340024]
["bitfinex","SOLUSD",1757694816703,0.06,239.06,239.05,0.67]
["bitfinex","SOLUSD",1757694818128,0.06,239.06,239.05,4.85322526]
["bitfinex","SOLUSD",1757694818283,0.06,239.06,239.04,49.18999998]
["bitfinex","SOLUSD",1757694818485,0.06,239.06,239.05,33.49]
["bitfinex","SOLUSD",1757694819604,0.06,239.09,239.06,49.12999998]
["bitfinex","SOLUSD",1757694819804,2.81220747,239.08,239.06,49.12999998]
["bitfinex","SOLUSD",1757694820001,0.06,239.09,239.06,49.12999998]
["bitfinex","SOLUSD",1757694820200,2.81211225,239.08,239.06,49.12999998]
["bitfinex","SOLUSD",1757694820411,0.06,239.09,239.06,49.12999998]
["bitfinex","SOLUSD",1757694820600,2.81191267,239.08,239.06,49.12999998]
["bitfinex","SOLUSD",1757694820805,0.68,239.08,239.06,49.12999998]
["bitfinex","SOLUSD",1757694821004,0.68,239.08,239.07,32.78]
["bitfinex","SOLUSD",1757694821199,3.49215735,239.08,239.07,32.78]
["bitfinex","SOLUSD",1757694821397,3.49215735,239.08,239.06,49.12999998]
["bitfinex","SOLUSD",1757694821718,2.81215735,239.07,239.06,49.12999998]
["bitfinex","SOLUSD",1757694823295,3.49215735,239.07,239.06,49.12999998]
["bitfinex","SOLUSD",1757694823501,3.49212168,239.07,239.06,49.12999998]
["bitfinex","SOLUSD",1757694824017,7.67499698,239.07,239.06,49.12999998]
["bitfinex","SOLUSD",1757694826913,33.67499698,239.07,239.06,49.12999998]
["bitfinex","SOLUSD",1757694827110,22.24314567,239.07,239.01,0.13]
["bitfinex","SOLUSD",1757694827305,26.0,239.03,239.01,0.13]
["bitfinex","SOLUSD",1757694827511,2.81212168,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694828017,3.52212168,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694828212,2.81212168,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694829013,3.52212168,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694829310,11.81683241,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694832411,7.70587199,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694832610,11.81683241,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694837328,7.70587199,239.02,239.01,0.13]
["bitfinex","SOLUSD",1757694837528,25.41242642,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757694837826,39.59559401,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757694838003,82.77120978,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757694838204,83.43120978,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757694838427,79.91867611,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757694839024,81.59333228,239.0,238.97,0.03]
["bitfinex","SOLUSD",1757694839204,8.295411,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757694839408,11.10753268,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757694839609,11.76753268,238.98,238.97,0.03]
["bitfinex","SOLUSD",1757694842010,11.76753268,238.98,238.95,0.03]
["bitfinex","SOLUSD",1757694842011,39.59559401,238.96,238.95,0.03]
["bitfinex","SOLUSD",1757694842226,56.76735306,238.96,238.95,0.03]
["bitfinex","SOLUSD",1757694842539,53.91867611,238.96,238.95,0.03]
["bitfinex","SOLUSD",1757694843211,26.0,238.93,238.91,0.1]
["bitfinex","SOLUSD",1757694843539,6.9976231,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757694843746,11.76858352,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757694843909,7.6576231,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757694844115,11.76126948,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757694847243,25.35686349,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757694847413,69.19140175,238.92,238.86,0.03]
["bitfinex","SOLUSD",1757694847619,4.18637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694848249,4.18637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694848620,4.18637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694849018,4.18637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694849220,58.74,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757694849521,4.18603367,238.89,238.86,0.71]
["bitfinex","SOLUSD",1757694849728,26.0,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694851225,26.66,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694851424,0.66,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694851622,4.84637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694851835,8.95733794,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694852055,11.09221255,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694852260,4.18637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694852845,36.94637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694853047,4.18637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694853276,30.18637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694853439,26.0,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694853976,30.18637752,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694854343,26.0,238.87,238.86,0.71]
["bitfinex","SOLUSD",1757694854660,2.79187957,238.91,238.86,0.71]
["bitfinex","SOLUSD",1757694854839,55.68730951,238.92,238.86,0.71]
["bitfinex","SOLUSD",1757694855037,81.68730951,238.92,238.86,0.71]
["bitfinex","SOLUSD",1757694855455,4.18584853,238.91,238.86,0.71]
["bitfinex","SOLUSD",1757694856363,4.84584853,238.91,238.86,0.03]
["bitfinex","SOLUSD",1757694856545,0.66,238.9,238.86,0.03]
["bitfinex","SOLUSD",1757694856751,4.18584853,238.91,238.87,0.68]
["bitfinex","SOLUSD",1757694856956,4.18584853,238.91,238.88,0.68]
["bitfinex","SOLUSD",1757694857362,0.66,238.9,238.86,0.03]
["bitfinex","SOLUSD",1757694857749,26.0,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757694857953,0.66,238.89,238.86,0.03]
["bitfinex","SOLUSD",1757694858158,0.66,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694858358,30.84637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694858580,30.18637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757694859477,4.18585182,238.9,238.86,0.71]
["bitfinex","SOLUSD",1757694859661,26.0,238.88,238.87,0.68]
["bitfinex","SOLUSD",1757694860268,26.0,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757694860570,30.18621978,238.88,238.86,0.71]
["bitfinex","SOLUSD",1757694861369,30.18621978,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757694861574,30.18621978,238.88,238.86,0.71]
["bitfinex","SOLUSD",1757694861575,30.18620511,238.88,238.86,0.71]
["bitfinex","SOLUSD",1757694862274,30.18620511,238.88,238.86,0.03]
["bitfinex","SOLUSD",1757694862569,33.42,238.91,238.86,0.03]
["bitfinex","SOLUSD",1757694862570,32.76,238.91,238.87,0.68]
["bitfinex","SOLUSD",1757694862774,2.18396998,238.93,238.88,0.68]
["bitfinex","SOLUSD",1757694863082,26.0,238.9,238.89,0.68]
["bitfinex","SOLUSD",1757694863339,26.0,238.91,238.89,0.68]
["bitfinex","SOLUSD",1757694863485,4.18532624,238.93,238.86,0.03]
["bitfinex","SOLUSD",1757694863654,26.0,238.91,238.9,0.68]
["bitfinex","SOLUSD",1757694864166,4.18476333,238.97,238.9,0.68]
["bitfinex","SOLUSD",1757694864380,0.06,238.98,238.9,0.68]
["bitfinex","SOLUSD",1757694864577,0.06,238.98,238.91,4.18567661]
["bitfinex","SOLUSD",1757694864881,0.06,238.98,238.92,0.67]
["bitfinex","SOLUSD",1757694865461,0.06,238.98,238.93,13.59559401]
["bitfinex","SOLUSD",1757694865773,0.06,238.98,238.94,0.67]
["bitfinex","SOLUSD",1757694866676,0.06,238.98,238.96,4.1848008]
["bitfinex","SOLUSD",1757694867061,0.06,238.98,238.97,0.67]
["bitfinex","SOLUSD",1757694868394,0.06,238.98,238.93,13.59559401]
["bitfinex","SOLUSD",1757694868395,0.06,238.98,238.94,4.85505647]
["bitfinex","SOLUSD",1757694868567,0.06,238.98,238.96,0.67]
["bitfinex","SOLUSD",1757694868986,0.06,238.98,238.97,0.67]
["bitfinex","SOLUSD",1757694869463,0.06,238.98,238.95,0.67]
["bitfinex","SOLUSD",1757694870394,0.06,238.98,238.93,0.67]
["bitfinex","SOLUSD",1757694870575,0.06,238.98,238.94,0.67]
["bitfinex","SOLUSD",1757694870775,0.06,238.98,238.95,0.67]
["bitfinex","SOLUSD",1757694872697,0.06,238.98,238.93,4.85516776]
["bitfinex","SOLUSD",1757694872872,0.06,238.98,238.94,0.67]
["bitfinex","SOLUSD",1757694873267,3.39354497,238.98,238.93,53.31516774]
["bitfinex","SOLUSD",1757694873485,3.39354497,238.98,238.93,53.98516774]
["bitfinex","SOLUSD",1757694873667,2.69354497,238.98,238.94,0.67]
["bitfinex","SOLUSD",1757694873867,2.69354497,238.98,238.95,0.67]
["bitfinex","SOLUSD",1757694874090,4.24448923,238.98,238.95,0.67]
["bitfinex","SOLUSD",1757694874287,4.24448923,238.98,238.93,49.79999998]
["bitfinex","SOLUSD",1757694874589,4.24448923,238.98,238.93,49.12999998]
["bitfinex","SOLUSD",1757694874783,0.7,238.97,238.91,4.85563912]
["bitfinex","SOLUSD",1757694875088,3.33354497,238.97,238.91,37.59563912]
["bitfinex","SOLUSD",1757694875481,3.33354497,238.97,238.91,37.62563912]
["bitfinex","SOLUSD",1757694875792,2.63354497,238.97,238.92,0.67]
["bitfinex","SOLUSD",1757694875983,2.63354497,238.97,238.93,0.67]
["bitfinex","SOLUSD",1757694876187,6.8780342,238.98,238.94,0.67]
["bitfinex","SOLUSD",1757694876394,0.7,238.97,238.91,0.03]
["bitfinex","SOLUSD",1757694876573,2.63354497,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694877278,3.33354497,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694878181,33.51904639,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694878396,38.95435042,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694878872,33.68726048,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694879079,36.32080545,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694879475,33.68726048,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694879678,32.98726048,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694879882,36.32080545,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694880502,33.68726048,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694880706,36.32080545,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694883479,79.59498533,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694886687,93.19057934,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694887382,96.6959074,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694887582,63.9559074,238.92,238.91,0.03]
["bitfinex","SOLUSD",1757694888011,26.0,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694888186,64.17530403,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694888510,32.13530403,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694888807,78.47089804,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694889813,86.09479419,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694890792,82.65692508,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694891192,68.36133107,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694892405,69.06133107,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694896116,71.24572507,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694897914,70.54572507,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694898210,71.25572507,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694899620,70.54572507,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694899813,70.56572507,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694900001,84.87131908,238.89,238.88,0.03]
["bitfinex","SOLUSD",1757694904420,2.63354497,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757694904717,35.39354497,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757694904908,38.19530403,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757694905116,38.90530403,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757694905322,38.19530403,238.86,238.85,0.03]
["bitfinex","SOLUSD",1757694906026,30.18690336,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757694906216,68.38220739,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757694906413,68.38220739,238.84,238.82,0.2]
["bitfinex","SOLUSD",1757694906414,71.01389268,238.84,238.82,0.2]
["bitfinex","SOLUSD",1757694906612,2.80017335,238.83,238.81,0.13]
["bitfinex","SOLUSD",1757694906812,38.02708994,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757694907120,26.0,238.79,238.76,0.89]
["bitfinex","SOLUSD",1757694907420,61.39354497,238.78,238.76,0.2]
["bitfinex","SOLUSD",1757694907634,61.5601536,238.77,238.73,0.03]
["bitfinex","SOLUSD",1757694907796,2.63354497,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694908000,32.76,238.75,238.74,0.69]
["bitfinex","SOLUSD",1757694908314,42.38123145,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694908520,2.79920481,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694909305,0.71,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694909599,35.55770059,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757694909907,35.55770059,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694909908,32.76,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694910420,4.1884221,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757694910723,2.63354497,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757694911017,62.9479883,238.78,238.74,0.69]
["bitfinex","SOLUSD",1757694911319,2.63354497,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694911523,35.39354497,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694911900,32.76,238.75,238.74,0.69]
["bitfinex","SOLUSD",1757694912101,38.1895956,238.75,238.74,0.69]
["bitfinex","SOLUSD",1757694912801,42.37770607,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694913022,39.58202664,238.75,238.73,0.03]
["bitfinex","SOLUSD",1757694913608,2.79613621,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694914301,32.98479332,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694915521,35.61833829,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694916423,10.32833829,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694916620,9.61833829,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694917305,10.32833829,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694918838,9.61833829,238.74,238.73,0.03]
["bitfinex","SOLUSD",1757694919127,32.76,238.77,238.73,0.72]
["bitfinex","SOLUSD",1757694919305,5.43027663,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757694919506,2.63354497,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757694921331,5.43027663,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757694921915,5.43027663,238.76,238.74,0.69]
["bitfinex","SOLUSD",1757694922115,5.43027663,238.76,238.75,0.69]
["bitfinex","SOLUSD",1757694923212,2.79673166,238.76,238.75,0.69]
["bitfinex","SOLUSD",1757694923531,2.79673166,238.77,238.75,4.87848167]
["bitfinex","SOLUSD",1757694923832,36.26520452,238.83,238.76,0.69]
["bitfinex","SOLUSD",1757694923833,2.79673166,238.82,238.76,0.69]
["bitfinex","SOLUSD",1757694924012,2.79673166,238.81,238.76,0.69]
["bitfinex","SOLUSD",1757694924219,2.79673166,238.8,238.76,0.69]
["bitfinex","SOLUSD",1757694924426,2.79673166,238.84,238.77,14.65845792]
["bitfinex","SOLUSD",1757694924619,2.79673166,238.83,238.78,0.66]
["bitfinex","SOLUSD",1757694924936,2.79673166,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757694925133,2.79673166,238.81,238.78,0.66]
["bitfinex","SOLUSD",1757694925315,2.79673166,238.8,238.78,0.66]
["bitfinex","SOLUSD",1757694925516,2.79673166,238.82,238.78,0.66]
["bitfinex","SOLUSD",1757694925733,2.79673166,238.81,238.78,0.66]
["bitfinex","SOLUSD",1757694925916,26.0,238.86,238.78,0.66]
["bitfinex","SOLUSD",1757694925917,5.43027663,238.85,238.78,0.66]
["bitfinex","SOLUSD",1757694926118,2.79673166,238.84,238.78,0.66]
["bitfinex","SOLUSD",1757694926427,2.79673166,238.83,238.79,4.18778005]
["bitfinex","SOLUSD",1757694926632,2.79673166,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757694926835,2.79673166,238.84,238.8,0.66]
["bitfinex","SOLUSD",1757694927133,2.79673166,238.83,238.8,0.66]
["bitfinex","SOLUSD",1757694927330,3.66179182,238.88,238.8,0.66]
["bitfinex","SOLUSD",1757694927331,2.79673166,238.82,238.8,0.66]
["bitfinex","SOLUSD",1757694927528,2.79673166,238.86,238.8,0.66]
["bitfinex","SOLUSD",1757694927724,2.79673166,238.85,238.8,0.66]
["bitfinex","SOLUSD",1757694927923,2.79673166,238.84,238.8,0.66]
["bitfinex","SOLUSD",1757694928134,2.79673166,238.83,238.8,0.66]
["bitfinex","SOLUSD",1757694928328,2.79673166,238.86,238.8,0.66]
["bitfinex","SOLUSD",1757694928634,2.79673166,238.85,238.8,4.84751959]
["bitfinex","SOLUSD",1757694928823,2.79673166,238.84,238.81,0.66]
["bitfinex","SOLUSD",1757694929024,2.79673166,238.83,238.81,0.66]
["bitfinex","SOLUSD",1757694929236,2.79673166,238.85,238.81,80.26]
["bitfinex","SOLUSD",1757694929427,2.79673166,238.84,238.82,0.66]
["bitfinex","SOLUSD",1757694929625,2.79673166,238.85,238.82,0.66]
["bitfinex","SOLUSD",1757694929939,0.06,238.83,238.82,0.66]
["bitfinex","SOLUSD",1757694930633,0.06,238.83,238.81,79.6]
["bitfinex","SOLUSD",1757694930845,6.91704057,238.82,238.81,79.6]
["bitfinex","SOLUSD",1757694931538,6.91704057,238.82,238.77,79.6]
["bitfinex","SOLUSD",1757694931713,4.12030891,238.8,238.77,79.6]
["bitfinex","SOLUSD",1757694931918,3.50673166,238.8,238.77,79.6]
["bitfinex","SOLUSD",1757694932116,4.12030891,238.78,238.72,0.66]
["bitfinex","SOLUSD",1757694932328,4.12030891,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694933530,4.83030891,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694933729,30.83030891,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694934047,33.62704057,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694934230,37.10569768,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694934433,37.81569768,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694934820,37.10569768,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694935046,37.81569768,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694936442,70.57569768,238.74,238.71,0.13]
["bitfinex","SOLUSD",1757694938539,30.12030891,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757694938737,6.91704057,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757694938935,7.62704057,238.72,238.71,0.13]
["bitfinex","SOLUSD",1757694939119,11.74734948,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757694939320,69.79734948,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694939839,70.50734948,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694940331,74.696533,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694940529,88.29212701,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757694940739,8.24061782,238.69,238.67,1e-08]
["bitfinex","SOLUSD",1757694940929,26.0,238.65,238.56,0.66]
["bitfinex","SOLUSD",1757694941128,30.12030891,238.62,238.56,0.66]
["bitfinex","SOLUSD",1757694941535,30.12030891,238.62,238.51,4.29257306]
["bitfinex","SOLUSD",1757694941536,30.83030891,238.62,238.53,0.66]
["bitfinex","SOLUSD",1757694941735,45.93415001,238.62,238.53,0.66]
["bitfinex","SOLUSD",1757694942347,63.72050757,238.62,238.53,0.66]
["bitfinex","SOLUSD",1757694942543,63.72050757,238.62,238.51,0.1]
["bitfinex","SOLUSD",1757694942544,4.12030891,238.54,238.51,0.1]
["bitfinex","SOLUSD",1757694942739,4.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694943360,30.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694943645,26.0,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694943841,30.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694944230,4.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694945934,30.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694946135,58.78,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694946334,62.90030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694946750,30.12030891,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757694946927,0.68,238.59,238.51,0.77]
["bitfinex","SOLUSD",1757694947130,4.12030891,238.54,238.51,0.77]
["bitfinex","SOLUSD",1757694947343,32.78,238.58,238.52,0.67]
["bitfinex","SOLUSD",1757694947344,2.79622273,238.57,238.52,0.67]
["bitfinex","SOLUSD",1757694947542,26.0,238.54,238.53,0.67]
["bitfinex","SOLUSD",1757694947744,4.12030891,238.55,238.53,0.67]
["bitfinex","SOLUSD",1757694947948,30.12030891,238.55,238.54,0.67]
["bitfinex","SOLUSD",1757694948249,26.0,238.53,238.51,0.13]
["bitfinex","SOLUSD",1757694948436,4.12030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694948749,26.0,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694949053,30.12030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694949732,62.90030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694950658,63.58030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694950867,59.46,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694951162,30.80030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694951333,26.0,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694951537,4.12030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694951837,4.12030891,238.52,238.51,0.8]
["bitfinex","SOLUSD",1757694952343,4.12030891,238.52,238.51,0.13]
["bitfinex","SOLUSD",1757694952857,4.12030891,238.52,238.51,0.8]
["bitfinex","SOLUSD",1757694953035,4.12030891,238.53,238.51,0.8]
["bitfinex","SOLUSD",1757694953235,30.12030891,238.53,238.51,0.8]
["bitfinex","SOLUSD",1757694953435,30.12030891,238.53,238.52,0.67]
["bitfinex","SOLUSD",1757694953761,39.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1757694954057,83.42602288,238.49,238.46,0.03]
["bitfinex","SOLUSD",1757694954258,4.12030891,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694954460,42.90284461,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694954639,46.41134762,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694954835,50.6047472,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694955140,52.28284592,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694956443,9.38000131,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694956649,48.77434291,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694956945,18.75926692,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694957152,48.77434291,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694957544,51.55784467,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694957744,52.27784467,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694958051,65.87343868,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694958974,33.07343868,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694959172,65.87343868,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694960951,14.56444509,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694961163,47.09624419,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694961361,51.55784467,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694961768,65.87343868,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757694962774,26.0,238.44,238.41,0.1]
["bitfinex","SOLUSD",1757694963071,36.10284461,238.42,238.41,0.1]
["bitfinex","SOLUSD",1757694963856,58.8,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757694964173,36.10284461,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757694964558,10.10284461,238.42,238.41,0.81]
["bitfinex","SOLUSD",1757694964767,2.18823811,238.47,238.41,5.00442439]
["bitfinex","SOLUSD",1757694964966,2.18823811,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694965166,34.98823811,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694965478,60.98823811,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694965677,2.18823811,238.47,238.42,4.9042733]
["bitfinex","SOLUSD",1757694965878,10.10284461,238.51,238.43,0.71]
["bitfinex","SOLUSD",1757694966086,32.8,238.5,238.43,0.71]
["bitfinex","SOLUSD",1757694966685,58.8,238.5,238.43,0.71]
["bitfinex","SOLUSD",1757694966865,10.10284461,238.49,238.43,0.71]
["bitfinex","SOLUSD",1757694967580,0.06,238.47,238.43,0.71]
["bitfinex","SOLUSD",1757694968477,0.06,238.47,238.43,4.904068]
["bitfinex","SOLUSD",1757694968780,0.06,238.47,238.44,0.71]
["bitfinex","SOLUSD",1757694969366,0.06,238.47,238.44,0.43996877]
["bitfinex","SOLUSD",1757694969563,26.0,238.46,238.43,79.6]
["bitfinex","SOLUSD",1757694969756,26.0,238.46,238.41,79.73]
["bitfinex","SOLUSD",1757694969958,26.0,238.46,238.41,83.9244531]
["bitfinex","SOLUSD",1757694970163,26.06,238.47,238.41,83.9244531]
["bitfinex","SOLUSD",1757694970363,26.0,238.46,238.41,83.9244531]
["bitfinex","SOLUSD",1757694971481,26.0,238.46,238.42,0.71]
["bitfinex","SOLUSD",1757694971675,26.0,238.46,238.43,0.71]
["bitfinex","SOLUSD",1757694971872,30.19358796,238.46,238.41,79.73]
["bitfinex","SOLUSD",1757694972078,0.72,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757694972277,0.06,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694972475,26.06,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694973371,26.06,238.47,238.43,0.71]
["bitfinex","SOLUSD",1757694973686,26.06,238.47,238.44,0.71]
["bitfinex","SOLUSD",1757694973866,26.06,238.47,238.45,0.71]
["bitfinex","SOLUSD",1757694974183,0.06,238.47,238.46,0.71]
["bitfinex","SOLUSD",1757694974381,0.06,238.47,238.41,4.32439113]
["bitfinex","SOLUSD",1757694974557,0.06,238.47,238.42,0.71]
["bitfinex","SOLUSD",1757694974761,0.06,238.47,238.43,13.59559401]
["bitfinex","SOLUSD",1757694974966,0.06,238.47,238.45,13.59559401]
["bitfinex","SOLUSD",1757694975284,0.06,238.47,238.46,46.39559401]
["bitfinex","SOLUSD",1757694975478,0.06,238.47,238.46,0.71]
["bitfinex","SOLUSD",1757694975685,0.06,238.47,238.41,93.32559401]
["bitfinex","SOLUSD",1757694975908,4.97341258,238.47,238.41,0.84]
["bitfinex","SOLUSD",1757694976066,10.10284461,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757694976391,33.75750025,238.47,238.41,0.84]
["bitfinex","SOLUSD",1757694976392,2.78408767,238.45,238.41,0.84]
["bitfinex","SOLUSD",1757694976566,2.78408767,238.44,238.42,0.71]
["bitfinex","SOLUSD",1757694976770,2.78408767,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757694976971,2.78408767,238.45,238.42,0.71]
["bitfinex","SOLUSD",1757694977186,2.78408767,238.44,238.42,0.71]
["bitfinex","SOLUSD",1757694977370,2.78408767,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757694977568,26.06,238.47,238.41,0.13]
["bitfinex","SOLUSD",1757694977769,2.79358751,238.46,238.41,0.13]
["bitfinex","SOLUSD",1757694977970,2.79358751,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757694978171,2.79358751,238.44,238.41,0.13]
["bitfinex","SOLUSD",1757694978372,2.79358751,238.43,238.41,0.13]
["bitfinex","SOLUSD",1757694978670,2.79358751,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694979761,3.51358751,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694979962,17.81071112,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694980384,13.61643212,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694980584,2.79358751,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694980974,2.79358751,238.42,238.41,0.84]
["bitfinex","SOLUSD",1757694982174,2.79358751,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694983191,6.26513366,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757694984795,6.26513366,238.42,238.41,0.84]
["bitfinex","SOLUSD",1757694985388,2.79358751,238.42,238.41,0.84]
["bitfinex","SOLUSD",1757694985695,2.79358751,238.42,238.41,80.44]
["bitfinex","SOLUSD",1757694985998,2.79358751,238.42,238.41,79.73]
["bitfinex","SOLUSD",1757694986374,6.96513366,238.42,238.41,79.73]
["bitfinex","SOLUSD",1757694986583,21.30725747,238.42,238.41,72.6563644]
["bitfinex","SOLUSD",1757694986986,26.0,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694987195,28.79358751,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694987987,29.49358751,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694988182,28.79358751,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694988609,29.49358751,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694988780,33.68839433,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694988984,43.79123894,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694989985,33.68839433,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694990188,43.79123894,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694991507,56.04107839,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694991679,59.55762474,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694991879,69.6366724,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694992505,65.97322689,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757694994319,97.4342781,238.39,238.31,0.1]
["bitfinex","SOLUSD",1757694994486,6.4393991,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757694994691,42.03298661,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757694994895,2.79358751,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757694995414,12.24983945,238.39,238.31,0.81]
["bitfinex","SOLUSD",1757694995614,2.80977903,238.38,238.31,0.81]
["bitfinex","SOLUSD",1757694995789,26.0,238.36,238.31,0.81]
["bitfinex","SOLUSD",1757694995990,28.80977903,238.36,238.31,0.81]
["bitfinex","SOLUSD",1757694996320,2.80977903,238.35,238.31,5.00620698]
["bitfinex","SOLUSD",1757694996494,2.80977903,238.35,238.32,0.71]
["bitfinex","SOLUSD",1757694996695,2.80979876,238.37,238.32,0.71]
["bitfinex","SOLUSD",1757694996990,2.80979876,238.36,238.33,0.71]
["bitfinex","SOLUSD",1757694997191,26.0,238.39,238.33,0.71]
["bitfinex","SOLUSD",1757694997400,28.80979876,238.39,238.33,0.71]
["bitfinex","SOLUSD",1757694997718,2.80979876,238.38,238.33,0.71]
["bitfinex","SOLUSD",1757694997923,2.80979876,238.38,238.34,0.71]
["bitfinex","SOLUSD",1757694998125,2.80979876,238.4,238.35,0.71]
["bitfinex","SOLUSD",1757694998447,2.80979876,238.41,238.36,0.71]
["bitfinex","SOLUSD",1757694998594,26.0,238.39,238.36,0.71]
["bitfinex","SOLUSD",1757694998794,33.1393991,238.39,238.32,0.71]
["bitfinex","SOLUSD",1757694999113,9.24919786,238.38,238.32,0.71]
["bitfinex","SOLUSD",1757694999310,6.4393991,238.37,238.31,0.1]
["bitfinex","SOLUSD",1757694999508,6.4393991,238.34,238.31,0.1]
["bitfinex","SOLUSD",1757694999821,6.4393991,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695000117,10.63543803,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695000317,11.33543803,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695000816,10.63543803,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695001008,36.63543803,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695001209,39.44523679,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695001924,72.96523679,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695004202,66.52583769,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695004412,72.96523679,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695005126,35.24919786,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695005302,4.19529719,238.37,238.31,0.81]
["bitfinex","SOLUSD",1757695005503,32.82,238.36,238.31,0.81]
["bitfinex","SOLUSD",1757695005724,6.4393991,238.34,238.31,0.81]
["bitfinex","SOLUSD",1757695005904,6.4393991,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695006705,6.4393991,238.32,238.28,0.3]
["bitfinex","SOLUSD",1757695006904,26.0,238.35,238.25,4.19727177]
["bitfinex","SOLUSD",1757695007123,6.4393991,238.34,238.25,4.19727177]
["bitfinex","SOLUSD",1757695007314,58.82,238.35,238.25,4.19727177]
["bitfinex","SOLUSD",1757695007315,58.82,238.35,238.26,13.59559401]
["bitfinex","SOLUSD",1757695007504,32.4393991,238.36,238.26,13.59559401]
["bitfinex","SOLUSD",1757695007904,32.4393991,238.36,238.27,4.19691946]
["bitfinex","SOLUSD",1757695008609,6.4393991,238.35,238.28,0.7]
["bitfinex","SOLUSD",1757695008933,26.0,238.36,238.28,0.7]
["bitfinex","SOLUSD",1757695009423,32.4393991,238.36,238.28,0.7]
["bitfinex","SOLUSD",1757695010532,39.20401998,238.38,238.29,4.1965672]
["bitfinex","SOLUSD",1757695010533,2.18903326,238.38,238.29,4.1965672]
["bitfinex","SOLUSD",1757695010832,6.4393991,238.4,238.3,0.7]
["bitfinex","SOLUSD",1757695011138,32.82,238.41,238.31,13.59559401]
["bitfinex","SOLUSD",1757695011437,32.82,238.41,238.32,0.7]
["bitfinex","SOLUSD",1757695011438,39.2593991,238.41,238.32,0.7]
["bitfinex","SOLUSD",1757695011628,26.0,238.38,238.32,0.7]
["bitfinex","SOLUSD",1757695011831,39.2593991,238.41,238.32,0.7]
["bitfinex","SOLUSD",1757695012336,39.2593991,238.41,238.33,4.19586287]
["bitfinex","SOLUSD",1757695013339,65.2593991,238.41,238.33,4.19586287]
["bitfinex","SOLUSD",1757695014029,0.68,238.4,238.31,17.79165676]
["bitfinex","SOLUSD",1757695014227,7.1193991,238.39,238.31,17.79165676]
["bitfinex","SOLUSD",1757695014538,0.68,238.39,238.31,18.46165676]
["bitfinex","SOLUSD",1757695015237,6.4393991,238.4,238.31,18.46165676]
["bitfinex","SOLUSD",1757695015413,0.68,238.39,238.31,18.46165676]
["bitfinex","SOLUSD",1757695015614,0.68,238.39,238.31,98.06165676]
["bitfinex","SOLUSD",1757695016037,6.4393991,238.4,238.31,98.06165676]
["bitfinex","SOLUSD",1757695016242,0.68,238.39,238.31,98.06165676]
["bitfinex","SOLUSD",1757695018652,6.4393991,238.36,238.29,79.6]
["bitfinex","SOLUSD",1757695018813,0.68,238.36,238.29,4.1964747]
["bitfinex","SOLUSD",1757695019216,26.0,238.37,238.3,0.67]
["bitfinex","SOLUSD",1757695019217,32.4393991,238.37,238.3,0.67]
["bitfinex","SOLUSD",1757695019740,0.68,238.39,238.3,0.67]
["bitfinex","SOLUSD",1757695019948,26.0,238.37,238.3,0.67]
["bitfinex","SOLUSD",1757695020826,26.0,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1757695021147,0.06,238.39,238.31,15.35675254]
["bitfinex","SOLUSD",1757695021319,2.86987325,238.39,238.31,15.35675254]
["bitfinex","SOLUSD",1757695021519,28.86987325,238.39,238.32,0.67]
["bitfinex","SOLUSD",1757695021921,0.06,238.39,238.33,46.41559401]
["bitfinex","SOLUSD",1757695022238,0.06,238.39,238.34,0.67]
["bitfinex","SOLUSD",1757695022638,0.06,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1757695022817,0.06,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1757695023252,0.06,238.39,238.38,14.26559401]
["bitfinex","SOLUSD",1757695023934,0.06,238.39,238.37,4.19515878]
["bitfinex","SOLUSD",1757695024848,0.06,238.39,238.36,79.6]
["bitfinex","SOLUSD",1757695025242,0.68,238.38,238.36,79.6]
["bitfinex","SOLUSD",1757695025420,0.68,238.37,238.36,79.6]
["bitfinex","SOLUSD",1757695025625,0.68,238.37,238.34,4.19552483]
["bitfinex","SOLUSD",1757695025824,7.1793991,238.39,238.34,4.19552483]
["bitfinex","SOLUSD",1757695026025,0.74,238.39,238.34,4.19552483]
["bitfinex","SOLUSD",1757695026218,0.68,238.38,238.33,4.19586287]
["bitfinex","SOLUSD",1757695026426,0.68,238.37,238.32,4.19603145]
["bitfinex","SOLUSD",1757695026628,0.68,238.36,238.32,36.99603145]
["bitfinex","SOLUSD",1757695026823,0.68,238.36,238.31,79.6]
["bitfinex","SOLUSD",1757695027123,0.06,238.39,238.32,0.67]
["bitfinex","SOLUSD",1757695027533,7.1193991,238.38,238.31,13.59559401]
["bitfinex","SOLUSD",1757695028025,0.68,238.38,238.31,46.39559401]
["bitfinex","SOLUSD",1757695028433,0.68,238.38,238.32,4.19603893]
["bitfinex","SOLUSD",1757695029149,7.1193991,238.37,238.29,13.59559401]
["bitfinex","SOLUSD",1757695029344,0.68,238.37,238.31,32.8]
["bitfinex","SOLUSD",1757695030043,0.68,238.36,238.31,32.8]
["bitfinex","SOLUSD",1757695030227,0.68,238.35,238.3,4.19635007]
["bitfinex","SOLUSD",1757695032348,6.4393991,238.37,238.29,112.4]
["bitfinex","SOLUSD",1757695032552,7.1193991,238.34,238.29,79.6]
["bitfinex","SOLUSD",1757695032741,0.68,238.33,238.29,79.6]
["bitfinex","SOLUSD",1757695032941,0.68,238.32,238.29,79.6]
["bitfinex","SOLUSD",1757695033746,0.68,238.34,238.29,79.6]
["bitfinex","SOLUSD",1757695033961,0.68,238.33,238.29,79.6]
["bitfinex","SOLUSD",1757695034165,0.68,238.33,238.29,83.79648498]
["bitfinex","SOLUSD",1757695034757,26.68,238.35,238.29,83.79648498]
["bitfinex","SOLUSD",1757695035444,26.06,238.39,238.29,83.79648498]
["bitfinex","SOLUSD",1757695035655,26.0,238.35,238.29,83.79648498]
["bitfinex","SOLUSD",1757695036046,0.68,238.36,238.29,83.79648498]
["bitfinex","SOLUSD",1757695037232,32.4393991,238.37,238.29,83.79648498]
["bitfinex","SOLUSD",1757695037437,0.06,238.39,238.3,0.67]
["bitfinex","SOLUSD",1757695037651,26.68,238.38,238.31,32.8]
["bitfinex","SOLUSD",1757695037857,0.68,238.38,238.31,32.8]
["bitfinex","SOLUSD",1757695038737,7.1193991,238.37,238.31,32.8]
["bitfinex","SOLUSD",1757695038932,6.4993991,238.39,238.31,33.47]
["bitfinex","SOLUSD",1757695039168,0.06,238.39,238.31,33.47]
["bitfinex","SOLUSD",1757695039673,0.06,238.39,238.32,4.19603893]
["bitfinex","SOLUSD",1757695039875,26.06,238.39,238.32,84.46603893]
["bitfinex","SOLUSD",1757695040061,0.06,238.39,238.33,0.67]
["bitfinex","SOLUSD",1757695040770,0.06,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1757695040945,0.06,238.35,238.34,14.26559401]
["bitfinex","SOLUSD",1757695041283,0.06,238.35,238.34,51.26128084]
["bitfinex","SOLUSD",1757695042251,0.06,238.38,238.34,141.29049792]
["bitfinex","SOLUSD",1757695042570,0.06,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1757695042750,0.06,238.38,238.37,32.8]
["bitfinex","SOLUSD",1757695042950,0.06,238.38,238.37,33.47]
["bitfinex","SOLUSD",1757695043152,0.06,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1757695043376,0.06,238.39,238.38,18.46057681]
["bitfinex","SOLUSD",1757695043680,0.06,238.39,238.37,116.53514651]
["bitfinex","SOLUSD",1757695043850,0.06,238.39,238.37,117.20514651]
["bitfinex","SOLUSD",1757695044045,0.06,238.39,238.38,14.26559401]
["bitfinex","SOLUSD",1757695045356,0.06,238.39,238.38,18.46057681]
["bitfinex","SOLUSD",1757695047243,0.06,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1757695047450,0.06,238.39,238.38,50.59057681]
["bitfinex","SOLUSD",1757695047649,0.76,238.39,238.37,79.54]
["bitfinex","SOLUSD",1757695047844,0.06,238.42,238.39,79.48]
["bitfinex","SOLUSD",1757695048462,0.76,238.42,238.39,79.48]
["bitfinex","SOLUSD",1757695048970,0.06,238.42,238.39,79.48]
["bitfinex","SOLUSD",1757695049477,0.06,238.42,238.4,4.19463087]
["bitfinex","SOLUSD",1757695050357,0.06,238.42,238.4,36.99463087]
["bitfinex","SOLUSD",1757695050870,0.06,238.42,238.4,32.8]
["bitfinex","SOLUSD",1757695051359,0.76,238.42,238.4,36.9946275]
["bitfinex","SOLUSD",1757695051775,0.76,238.42,238.4,83.6746275]
["bitfinex","SOLUSD",1757695052163,0.06,238.42,238.4,83.6746275]
["bitfinex","SOLUSD",1757695053361,0.06,238.42,238.41,47.06559401]
["bitfinex","SOLUSD",1757695053559,0.06,238.42,238.41,126.54559401]
["bitfinex","SOLUSD",1757695055558,0.06,238.42,238.41,130.74004894]
["bitfinex","SOLUSD",1757695055758,0.06,238.42,238.41,130.07004894]
["bitfinex","SOLUSD",1757695055959,0.06,238.42,238.41,130.74004894]
["bitfinex","SOLUSD",1757695057068,0.06,238.42,238.41,97.27004894]
["bitfinex","SOLUSD",1757695057378,0.76,238.42,238.41,112.28]
["bitfinex","SOLUSD",1757695058167,0.06,238.42,238.41,112.28]
["bitfinex","SOLUSD",1757695058979,0.06,238.42,238.41,116.47445493]
["bitfinex","SOLUSD",1757695059771,0.7,238.45,238.42,79.42]
["bitfinex","SOLUSD",1757695060361,0.7,238.45,238.42,83.61422341]
["bitfinex","SOLUSD",1757695060872,0.06,238.47,238.43,32.8]
["bitfinex","SOLUSD",1757695061186,0.76,238.47,238.43,112.22]
["bitfinex","SOLUSD",1757695061360,0.06,238.45,238.43,112.22]
["bitfinex","SOLUSD",1757695061770,0.06,238.45,238.43,79.42]
["bitfinex","SOLUSD",1757695061974,0.7,238.44,238.43,79.42]
["bitfinex","SOLUSD",1757695062169,0.7,238.44,238.43,112.22]
["bitfinex","SOLUSD",1757695062560,0.7,238.44,238.43,32.8]
["bitfinex","SOLUSD",1757695062964,0.06,238.45,238.43,32.8]
["bitfinex","SOLUSD",1757695063162,0.7,238.44,238.43,32.8]
["bitfinex","SOLUSD",1757695064361,0.06,238.45,238.43,36.99400406]
["bitfinex","SOLUSD",1757695065399,0.06,238.45,238.44,14.30559401]
["bitfinex","SOLUSD",1757695065568,0.06,238.45,238.44,18.4995212]
["bitfinex","SOLUSD",1757695066590,0.06,238.45,238.44,17.7895212]
["bitfinex","SOLUSD",1757695066772,0.06,238.45,238.44,50.5695212]
["bitfinex","SOLUSD",1757695069466,0.06,238.45,238.4,10.48643131]
["bitfinex","SOLUSD",1757695069467,0.71,238.45,238.38,0.03]
["bitfinex","SOLUSD",1757695069800,0.71,238.45,238.39,32.78]
["bitfinex","SOLUSD",1757695070287,0.65,238.44,238.39,32.78]
["bitfinex","SOLUSD",1757695070497,0.65,238.43,238.39,32.78]
["bitfinex","SOLUSD",1757695070991,0.71,238.45,238.39,32.78]
["bitfinex","SOLUSD",1757695071569,0.06,238.45,238.4,4.19463087]
["bitfinex","SOLUSD",1757695071797,0.06,238.45,238.41,32.78]
["bitfinex","SOLUSD",1757695071798,0.65,238.44,238.41,32.78]
["bitfinex","SOLUSD",1757695072095,0.65,238.43,238.41,32.78]
["bitfinex","SOLUSD",1757695072396,0.06,238.45,238.41,32.78]
["bitfinex","SOLUSD",1757695072573,0.65,238.43,238.41,32.78]
["bitfinex","SOLUSD",1757695073477,0.06,238.45,238.41,32.78]
["bitfinex","SOLUSD",1757695073678,0.65,238.44,238.41,36.97431655]
["bitfinex","SOLUSD",1757695073894,0.06,238.45,238.41,36.97431655]
["bitfinex","SOLUSD",1757695074070,0.78,238.45,238.41,36.97431655]
["bitfinex","SOLUSD",1757695074274,0.72,238.44,238.41,36.97431655]
["bitfinex","SOLUSD",1757695074471,0.06,238.45,238.41,32.78]
["bitfinex","SOLUSD",1757695074698,0.72,238.44,238.41,32.78]
["bitfinex","SOLUSD",1757695074909,0.72,238.43,238.41,32.78]
["bitfinex","SOLUSD",1757695076204,0.72,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1757695076394,0.72,238.43,238.4,32.78]
["bitfinex","SOLUSD",1757695076699,0.78,238.45,238.4,32.78]
["bitfinex","SOLUSD",1757695077681,0.78,238.45,238.4,33.46]
["bitfinex","SOLUSD",1757695077899,0.06,238.45,238.4,33.46]
["bitfinex","SOLUSD",1757695078106,0.78,238.45,238.41,4.19445493]
["bitfinex","SOLUSD",1757695078681,0.06,238.45,238.41,4.19445493]
["bitfinex","SOLUSD",1757695079088,0.72,238.44,238.4,32.78]
["bitfinex","SOLUSD",1757695079288,0.72,238.43,238.4,32.78]
["bitfinex","SOLUSD",1757695079488,0.06,238.45,238.4,32.78]
["bitfinex","SOLUSD",1757695079687,0.06,238.45,238.4,33.46]
["bitfinex","SOLUSD",1757695079894,0.06,238.45,238.4,32.78]
["bitfinex","SOLUSD",1757695080103,0.78,238.45,238.4,36.97446601]
["bitfinex","SOLUSD",1757695080505,0.78,238.45,238.4,37.00446601]
["bitfinex","SOLUSD",1757695080808,0.72,238.44,238.4,37.00446601]
["bitfinex","SOLUSD",1757695081018,0.72,238.43,238.4,32.81]
["bitfinex","SOLUSD",1757695081212,0.72,238.42,238.4,32.81]
["bitfinex","SOLUSD",1757695081382,3.59191839,238.45,238.4,37.00457122]
["bitfinex","SOLUSD",1757695082105,0.72,238.44,238.4,37.00457122]
["bitfinex","SOLUSD",1757695082490,0.06,238.45,238.4,37.68457122]
["bitfinex","SOLUSD",1757695082684,2.87191839,238.45,238.4,37.68457122]
["bitfinex","SOLUSD",1757695082994,0.06,238.45,238.4,37.68457122]
["bitfinex","SOLUSD",1757695083191,0.78,238.45,238.4,37.00457122]
["bitfinex","SOLUSD",1757695083396,2.81795823,238.44,238.4,37.00457122]
["bitfinex","SOLUSD",1757695084192,0.72,238.43,238.4,37.00457122]
["bitfinex","SOLUSD",1757695084786,2.81925666,238.44,238.4,37.00457122]
["bitfinex","SOLUSD",1757695084987,0.72,238.43,238.4,37.00457122]
["bitfinex","SOLUSD",1757695085297,0.72,238.43,238.4,32.81]
["bitfinex","SOLUSD",1757695085708,0.06,238.45,238.4,32.81]
["bitfinex","SOLUSD",1757695085899,2.82040198,238.44,238.4,32.81]
["bitfinex","SOLUSD",1757695086207,2.82125396,238.43,238.4,33.49]
["bitfinex","SOLUSD",1757695086415,0.06,238.45,238.4,33.49]
["bitfinex","SOLUSD",1757695086597,2.8213421,238.44,238.4,32.81]
["bitfinex","SOLUSD",1757695086786,2.8213421,238.43,238.4,32.81]
["bitfinex","SOLUSD",1757695086985,4.91392319,238.45,238.4,33.49]
["bitfinex","SOLUSD",1757695087183,2.82250918,238.44,238.41,4.19445493]
["bitfinex","SOLUSD",1757695087398,0.06,238.45,238.42,0.68]
["bitfinex","SOLUSD",1757695087613,0.06,238.45,238.43,46.37559401]
["bitfinex","SOLUSD",1757695087809,0.06,238.45,238.43,47.05559401]
["bitfinex","SOLUSD",1757695087999,0.06,238.45,238.44,0.68]
["bitfinex","SOLUSD",1757695088543,0.06,238.45,238.44,14.27559401]
["bitfinex","SOLUSD",1757695089389,0.06,238.45,238.44,18.4695212]
["bitfinex","SOLUSD",1757695089708,0.06,238.45,238.44,51.2495212]
["bitfinex","SOLUSD",1757695090798,0.06,238.45,238.44,17.7895212]
["bitfinex","SOLUSD",1757695091108,0.06,238.45,238.44,36.97392719]
["bitfinex","SOLUSD",1757695093715,0.06,238.45,238.44,37.65392719]
["bitfinex","SOLUSD",1757695094222,0.06,238.45,238.44,51.2495212]
["bitfinex","SOLUSD",1757695094407,0.06,238.47,238.45,13.59559401]
["bitfinex","SOLUSD",1757695094602,0.06,238.47,238.46,32.78]
["bitfinex","SOLUSD",1757695094815,0.06,238.47,238.46,33.46]
["bitfinex","SOLUSD",1757695095622,0.06,238.47,238.46,37.65357544]
["bitfinex","SOLUSD",1757695097200,0.1,238.49,238.46,61.73310805]
["bitfinex","SOLUSD",1757695097398,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1757695097716,1e-08,238.49,238.48,50.56881776]
["bitfinex","SOLUSD",1757695098221,1e-08,238.49,238.48,51.24881776]
["bitfinex","SOLUSD",1757695099290,1e-08,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1757695099489,1e-08,238.49,238.48,50.56881776]
["bitfinex","SOLUSD",1757695100097,1e-08,238.49,238.48,51.24881776]
["bitfinex","SOLUSD",1757695100296,1e-08,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1757695100525,1e-08,238.49,238.48,50.56881776]
["bitfinex","SOLUSD",1757695100908,0.06000001,238.49,238.48,50.56881776]
["bitfinex","SOLUSD",1757695101233,0.06000001,238.49,238.48,51.24881776]
["bitfinex","SOLUSD",1757695102522,0.06000001,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1757695102817,0.06000001,238.49,238.48,50.54881776]
["bitfinex","SOLUSD",1757695103023,0.06000001,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1757695103210,0.06000001,238.49,238.48,50.54881776]
["bitfinex","SOLUSD",1757695103699,0.06000001,238.49,238.48,51.22881776]
["bitfinex","SOLUSD",1757695105320,1e-08,238.49,238.48,51.22881776]
["bitfinex","SOLUSD",1757695105524,0.06,238.52,238.48,61.71187713]
["bitfinex","SOLUSD",1757695105731,0.06,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1757695106020,0.06,238.52,238.51,32.76]
["bitfinex","SOLUSD",1757695106400,0.06,238.52,238.5,14.27559401]
["bitfinex","SOLUSD",1757695106601,0.06,238.52,238.51,32.76]
["bitfinex","SOLUSD",1757695106820,0.06,238.52,238.51,36.95269632]
["bitfinex","SOLUSD",1757695107027,0.06,238.52,238.51,51.22829033]
["bitfinex","SOLUSD",1757695108228,0.1,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1757695108430,0.1,238.59,238.53,32.76]
["bitfinex","SOLUSD",1757695109020,0.1,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1757695109215,0.1,238.59,238.56,32.76]
["bitfinex","SOLUSD",1757695109930,0.1,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1757695110129,0.1,238.59,238.58,32.76]
["bitfinex","SOLUSD",1757695112017,0.1,238.59,238.58,50.54706018]
["bitfinex","SOLUSD",1757695115750,0.1,238.59,238.58,51.22706018]
["bitfinex","SOLUSD",1757695115918,0.1,238.59,238.58,50.54706018]
["bitfinex","SOLUSD",1757695117443,0.1,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757695117622,0.81,238.59,238.58,50.52706018]
["bitfinex","SOLUSD",1757695117938,0.1,238.59,238.58,50.52706018]
["bitfinex","SOLUSD",1757695119537,0.16,238.59,238.58,50.52706018]
["bitfinex","SOLUSD",1757695120330,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757695120538,0.87,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757695121041,0.87,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695121441,0.16,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695125335,0.16,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1757695125543,0.16,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695125931,0.87,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695126442,0.16,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695126745,0.87,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695127446,0.16,238.59,238.58,36.93146617]
["bitfinex","SOLUSD",1757695128126,0.16,238.59,238.58,50.52706018]
["bitfinex","SOLUSD",1757695140158,0.16,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757695140352,0.84,238.59,238.58,50.50706018]
["bitfinex","SOLUSD",1757695140857,0.16,238.59,238.58,50.50706018]
["bitfinex","SOLUSD",1757695144061,0.84,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757695144260,0.84,238.59,238.53,4.19234477]
["bitfinex","SOLUSD",1757695144261,3.48137671,238.59,238.53,4.19234477]
["bitfinex","SOLUSD",1757695144465,0.68,238.58,238.53,4.19234477]
["bitfinex","SOLUSD",1757695144662,0.68,238.57,238.53,4.19234477]
["bitfinex","SOLUSD",1757695144962,2.64137671,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1757695145154,0.68,238.54,238.53,4.19234477]
["bitfinex","SOLUSD",1757695145564,0.68,238.54,238.52,32.75]
["bitfinex","SOLUSD",1757695145870,0.68,238.53,238.52,32.75]
["bitfinex","SOLUSD",1757695147454,0.68,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695147742,3.32137671,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695147942,3.49676498,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695148146,0.68,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695156673,3.32137671,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695157158,0.68,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695157883,0.68,238.53,238.52,79.63]
["bitfinex","SOLUSD",1757695158678,0.68,238.53,238.52,83.82252054]
["bitfinex","SOLUSD",1757695159081,0.68,238.53,238.52,79.63]
["bitfinex","SOLUSD",1757695159787,29.32137671,238.53,238.52,79.63]
["bitfinex","SOLUSD",1757695159968,29.32137671,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695160571,26.68,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695161672,30.87234477,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695161979,35.36281938,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695162575,68.06281938,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695163159,70.70419609,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695164088,38.00419609,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695164384,70.70419609,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757695164972,48.48505803,238.53,238.49,0.03]
["bitfinex","SOLUSD",1757695165178,2.64137671,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695165593,32.17410453,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695165966,64.87410453,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695166177,62.06137671,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695166379,36.36148648,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695166696,69.06148648,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695167285,66.25424882,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695167492,33.55424882,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695167789,66.25424882,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695168290,69.06069624,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695168661,69.06069624,238.5,238.47,0.03]
["bitfinex","SOLUSD",1757695168662,26.0,238.48,238.47,0.03]
["bitfinex","SOLUSD",1757695168864,2.64137671,238.48,238.47,0.03]
["bitfinex","SOLUSD",1757695169082,3.36137671,238.48,238.47,0.03]
["bitfinex","SOLUSD",1757695169395,5.03961623,238.48,238.47,0.03]
["bitfinex","SOLUSD",1757695170071,40.67689855,238.47,238.43,0.03]
["bitfinex","SOLUSD",1757695170275,39.20688355,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695170888,44.40841952,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695171881,38.03683987,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695172084,50.58931895,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695172992,38.03683987,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695173482,35.39546316,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695173672,36.3584595,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695173872,33.5553039,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695174375,26.0,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695174585,61.34137671,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695176373,62.83553517,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695177169,67.02946236,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695177474,62.83553517,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695178185,1.67816912,238.48,238.43,0.73]
["bitfinex","SOLUSD",1757695178389,4.13553517,238.47,238.43,0.03]
["bitfinex","SOLUSD",1757695178888,4.13553517,238.47,238.43,0.73]
["bitfinex","SOLUSD",1757695179897,4.13553517,238.47,238.43,4.92405784]
["bitfinex","SOLUSD",1757695180980,4.13553517,238.46,238.43,0.03]
["bitfinex","SOLUSD",1757695181184,4.13553517,238.45,238.43,0.03]
["bitfinex","SOLUSD",1757695181572,4.13553517,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695182386,32.7,238.45,238.43,0.73]
["bitfinex","SOLUSD",1757695182788,4.13553517,238.46,238.43,0.73]
["bitfinex","SOLUSD",1757695183489,4.13553517,238.46,238.44,0.7]
["bitfinex","SOLUSD",1757695183976,4.13553517,238.46,238.45,0.7]
["bitfinex","SOLUSD",1757695184177,26.0,238.48,238.45,80.3]
["bitfinex","SOLUSD",1757695185495,26.0,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1757695186783,4.13553517,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1757695186977,4.13553517,238.49,238.46,4.90357544]
["bitfinex","SOLUSD",1757695187193,0.06,238.53,238.47,0.71]
["bitfinex","SOLUSD",1757695187403,0.06,238.53,238.47,80.31]
["bitfinex","SOLUSD",1757695187697,0.06,238.53,238.49,4.19304792]
["bitfinex","SOLUSD",1757695187878,4.13553517,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1757695188082,4.13553517,238.52,238.47,4.19322386]
["bitfinex","SOLUSD",1757695188298,4.13553517,238.52,238.47,4.90322386]
["bitfinex","SOLUSD",1757695189409,6.93730789,238.52,238.47,4.90322386]
["bitfinex","SOLUSD",1757695189608,6.93730789,238.52,238.46,79.6]
["bitfinex","SOLUSD",1757695189609,4.13553517,238.49,238.46,79.6]
["bitfinex","SOLUSD",1757695189787,4.13553517,238.47,238.46,79.6]
["bitfinex","SOLUSD",1757695190004,4.13553517,238.47,238.44,4.19392518]
["bitfinex","SOLUSD",1757695190794,4.13553517,238.47,238.45,4.90370311]
["bitfinex","SOLUSD",1757695190994,4.13553517,238.47,238.45,4.19370311]
["bitfinex","SOLUSD",1757695191517,4.13553517,238.47,238.44,4.19390832]
["bitfinex","SOLUSD",1757695191704,4.13553517,238.47,238.44,4.90390832]
["bitfinex","SOLUSD",1757695192219,4.13553517,238.47,238.44,0.71]
["bitfinex","SOLUSD",1757695192415,4.13553517,238.46,238.43,4.22409599]
["bitfinex","SOLUSD",1757695192809,2.80177272,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1757695193225,6.93730789,238.48,238.45,4.90375131]
["bitfinex","SOLUSD",1757695193394,2.86177272,238.48,238.46,0.71]
["bitfinex","SOLUSD",1757695193602,0.06,238.48,238.46,80.31]
["bitfinex","SOLUSD",1757695193812,0.06,238.48,238.47,0.68]
["bitfinex","SOLUSD",1757695194317,0.06,238.48,238.47,33.36]
["bitfinex","SOLUSD",1757695194520,0.06,238.48,238.47,126.55559401]
["bitfinex","SOLUSD",1757695195122,0.06,238.48,238.47,98.06899359]
["bitfinex","SOLUSD",1757695195295,0.06,238.48,238.47,130.74899359]
["bitfinex","SOLUSD",1757695195795,0.06,238.48,238.47,98.06899359]
["bitfinex","SOLUSD",1757695195991,0.06,238.48,238.47,130.74899359]
["bitfinex","SOLUSD",1757695200999,0.06,238.48,238.47,97.38899359]
["bitfinex","SOLUSD",1757695201218,0.06,238.48,238.47,116.47339958]
["bitfinex","SOLUSD",1757695203017,0.06,238.48,238.47,117.15339958]
["bitfinex","SOLUSD",1757695203208,0.06,238.48,238.47,116.47339958]
["bitfinex","SOLUSD",1757695203411,0.06,238.48,238.47,83.79339958]
["bitfinex","SOLUSD",1757695203604,0.06,238.48,238.47,116.47339958]
["bitfinex","SOLUSD",1757695205117,0.66,238.5,238.49,79.54]
["bitfinex","SOLUSD",1757695205724,2.86724477,238.51,238.49,79.54]
["bitfinex","SOLUSD",1757695205912,0.06,238.51,238.49,79.54]
["bitfinex","SOLUSD",1757695206317,3.52724477,238.51,238.49,79.54]
["bitfinex","SOLUSD",1757695206721,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695207429,0.06,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695207607,2.86724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695207806,0.06,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695208111,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695208409,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695208608,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695208909,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695209106,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695209324,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695209524,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695209733,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695209925,2.86724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695210126,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695210310,3.52724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695210513,0.06,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695210813,2.86724477,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695211020,0.06,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695212437,0.72,238.51,238.49,83.73300646]
["bitfinex","SOLUSD",1757695213410,4.79553517,238.5,238.49,79.54]
["bitfinex","SOLUSD",1757695213907,7.60277994,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757695214113,4.13553517,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695214416,6.94277994,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695214624,7.60277994,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695215234,11.79617952,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695218019,15.30873468,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695222525,14.64873468,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695222725,15.30873468,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695223732,16.9869038,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695224123,49.6469038,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695225822,53.78243897,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695226131,49.6469038,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695228043,26.0,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695228250,32.94277994,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695228424,33.62277994,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695229332,37.81653125,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695230250,41.95206642,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695230631,54.53991914,238.45,238.44,0.03]
["bitfinex","SOLUSD",1757695231033,58.0582341,238.45,238.43,0.03]
["bitfinex","SOLUSD",1757695231229,61.52783631,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695231434,26.0,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695231641,65.58277994,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695231954,66.26277994,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695232135,67.94144204,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695233346,72.13589697,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695233948,68.0003618,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695234252,72.13589697,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695234656,35.3603618,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695234855,38.81589697,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695235144,71.45589697,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695235353,72.13589697,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695237039,13.59559401,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695237234,4.1955108,238.35,238.31,0.1]
["bitfinex","SOLUSD",1757695237442,30.13553517,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695237765,62.77553517,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695238332,61.28967872,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695239452,65.48571765,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695239851,61.28967872,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695240160,65.48571765,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757695240670,4.19463087,238.4,238.31,4.94618097]
["bitfinex","SOLUSD",1757695240838,35.28967872,238.39,238.32,0.65]
["bitfinex","SOLUSD",1757695241042,26.0,238.36,238.32,0.65]
["bitfinex","SOLUSD",1757695241263,32.64,238.37,238.32,0.65]
["bitfinex","SOLUSD",1757695241438,58.64,238.37,238.32,4.84595837]
["bitfinex","SOLUSD",1757695241758,66.16484551,238.37,238.31,4.29621159]
["bitfinex","SOLUSD",1757695241961,32.64,238.36,238.32,0.65]
["bitfinex","SOLUSD",1757695242143,32.84484551,238.37,238.33,0.65]
["bitfinex","SOLUSD",1757695242344,32.64,238.36,238.31,4.29621159]
["bitfinex","SOLUSD",1757695242546,32.64,238.36,238.31,4.94621159]
["bitfinex","SOLUSD",1757695242863,32.64,238.36,238.32,0.65]
["bitfinex","SOLUSD",1757695243058,26.0,238.37,238.33,0.65]
["bitfinex","SOLUSD",1757695243360,32.64,238.36,238.33,0.65]
["bitfinex","SOLUSD",1757695243537,26.0,238.37,238.34,0.65]
["bitfinex","SOLUSD",1757695243861,26.0,238.37,238.35,0.65]
["bitfinex","SOLUSD",1757695244057,26.0,238.37,238.32,14.68604356]
["bitfinex","SOLUSD",1757695244260,26.0,238.37,238.36,0.65]
["bitfinex","SOLUSD",1757695244462,26.0,238.37,238.33,0.65]
["bitfinex","SOLUSD",1757695244645,26.0,238.37,238.32,4.19594622]
["bitfinex","SOLUSD",1757695244851,26.0,238.37,238.33,0.65]
["bitfinex","SOLUSD",1757695245162,26.0,238.37,238.34,0.65]
["bitfinex","SOLUSD",1757695245366,26.0,238.37,238.35,0.69]
["bitfinex","SOLUSD",1757695245739,26.0,238.37,238.35,4.88542269]
["bitfinex","SOLUSD",1757695246958,26.0,238.37,238.36,0.69]
["bitfinex","SOLUSD",1757695247162,26.0,238.39,238.36,0.69]
["bitfinex","SOLUSD",1757695247541,26.0,238.39,238.37,0.69]
["bitfinex","SOLUSD",1757695247742,26.0,238.41,238.38,0.69]
["bitfinex","SOLUSD",1757695247944,26.0,238.4,238.39,0.69]
["bitfinex","SOLUSD",1757695248151,26.0,238.39,238.36,0.69]
["bitfinex","SOLUSD",1757695248439,26.0,238.39,238.35,0.03]
["bitfinex","SOLUSD",1757695248687,26.72,238.39,238.35,0.03]
["bitfinex","SOLUSD",1757695248873,26.0,238.39,238.35,0.03]
["bitfinex","SOLUSD",1757695249042,0.72,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757695249240,26.72,238.39,238.35,0.03]
["bitfinex","SOLUSD",1757695249954,0.72,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757695250356,2.64967872,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695250563,35.28967872,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695250771,38.81911792,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695251267,36.1694392,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695251760,43.0144527,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695252753,44.6935376,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695255861,58.28913161,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695256265,61.8058085,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695256468,58.28913161,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695256852,25.64913161,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695257054,58.28913161,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695257694,42.04385888,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695257861,28.64967872,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695258055,64.09911792,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695259159,2.8094392,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757695259479,28.8094392,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757695259681,2.8094392,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757695259881,35.4494392,238.36,238.32,0.73]
["bitfinex","SOLUSD",1757695260071,2.8094392,238.35,238.32,0.73]
["bitfinex","SOLUSD",1757695260259,2.8094392,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1757695260461,2.8094392,238.34,238.33,4.89586287]
["bitfinex","SOLUSD",1757695261198,2.8094392,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695261379,2.8094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695262082,5.45911792,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695262461,2.8094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695263151,10.35498079,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695263680,9.65498079,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695264179,7.00530207,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695264351,5.45911792,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695264558,2.8094392,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757695265585,2.8094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695267677,3.5094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695267883,2.8094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695270491,2.8094392,238.33,238.32,79.57]
["bitfinex","SOLUSD",1757695270690,10.35498079,238.33,238.32,79.57]
["bitfinex","SOLUSD",1757695273386,9.65498079,238.33,238.32,79.57]
["bitfinex","SOLUSD",1757695273996,2.8094392,238.33,238.32,79.57]
["bitfinex","SOLUSD",1757695274294,2.8094392,238.33,238.32,83.76603893]
["bitfinex","SOLUSD",1757695274475,2.8094392,238.33,238.32,4.92603893]
["bitfinex","SOLUSD",1757695274676,2.8094392,238.34,238.32,4.92603893]
["bitfinex","SOLUSD",1757695274874,2.8094392,238.33,238.32,4.22603893]
["bitfinex","SOLUSD",1757695275494,2.8094392,238.33,238.32,4.92603893]
["bitfinex","SOLUSD",1757695275694,2.8094392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695276072,2.8094392,238.33,238.32,0.73]
["bitfinex","SOLUSD",1757695277998,2.8094392,238.33,238.32,4.92603893]
["bitfinex","SOLUSD",1757695281897,0.06,238.35,238.32,18.52163294]
["bitfinex","SOLUSD",1757695282083,0.06,238.35,238.33,0.7]
["bitfinex","SOLUSD",1757695282287,0.06,238.35,238.34,4.19568683]
["bitfinex","SOLUSD",1757695282681,0.06,238.35,238.34,4.89568683]
["bitfinex","SOLUSD",1757695285179,0.06,238.38,238.35,79.48]
["bitfinex","SOLUSD",1757695285382,2.81899841,238.37,238.35,79.48]
["bitfinex","SOLUSD",1757695285582,0.06,238.38,238.35,79.48]
["bitfinex","SOLUSD",1757695285783,2.81878732,238.37,238.35,79.48]
["bitfinex","SOLUSD",1757695285990,0.06,238.38,238.35,79.48]
["bitfinex","SOLUSD",1757695286190,2.8187871,238.37,238.35,79.48]
["bitfinex","SOLUSD",1757695286394,0.67,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695286592,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695286801,2.81862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695287387,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695287587,2.81862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695288490,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695289814,2.81862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695292499,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695293716,2.81862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695294095,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695296802,2.81862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695297315,2.81862994,238.36,238.35,83.6755108]
["bitfinex","SOLUSD",1757695300808,2.81862994,238.36,238.35,84.3755108]
["bitfinex","SOLUSD",1757695301611,2.81862994,238.36,238.35,83.6755108]
["bitfinex","SOLUSD",1757695302322,3.48862994,238.36,238.35,83.6755108]
["bitfinex","SOLUSD",1757695302519,3.48862994,238.36,238.35,79.48]
["bitfinex","SOLUSD",1757695302918,2.81862994,238.36,238.35,84.3755108]
["bitfinex","SOLUSD",1757695303931,0.06,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1757695304105,0.06,238.38,238.37,32.58]
["bitfinex","SOLUSD",1757695304312,0.06,238.38,238.37,33.28]
["bitfinex","SOLUSD",1757695305043,0.06,238.38,238.37,37.47515878]
["bitfinex","SOLUSD",1757695305737,0.06,238.38,238.37,130.55075279]
["bitfinex","SOLUSD",1757695309025,0.06,238.41,238.4,79.36]
["bitfinex","SOLUSD",1757695309213,0.06,238.41,238.4,111.94]
["bitfinex","SOLUSD",1757695310206,0.06,238.41,238.4,116.13463087]
["bitfinex","SOLUSD",1757695311222,0.06,238.41,238.4,79.36]
["bitfinex","SOLUSD",1757695311223,0.74,238.41,238.4,79.36]
["bitfinex","SOLUSD",1757695311412,11.88741781,238.41,238.35,0.03]
["bitfinex","SOLUSD",1757695311612,4.13600527,238.39,238.35,0.03]
["bitfinex","SOLUSD",1757695311922,2.81695338,238.38,238.35,0.03]
["bitfinex","SOLUSD",1757695312233,2.81695338,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695312730,0.68,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695313436,7.63295865,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695313755,3.49695338,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695315429,11.82829343,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695317416,7.63295865,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695317627,2.81695338,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695317824,2.81695338,238.36,238.35,79.63]
["bitfinex","SOLUSD",1757695318136,37.81829343,238.36,238.35,79.63]
["bitfinex","SOLUSD",1757695318630,29.48695338,238.36,238.35,79.63]
["bitfinex","SOLUSD",1757695319445,3.48695338,238.36,238.35,79.63]
["bitfinex","SOLUSD",1757695320216,2.81695338,238.36,238.35,79.63]
["bitfinex","SOLUSD",1757695320538,2.81695338,238.36,238.35,83.8255108]
["bitfinex","SOLUSD",1757695320718,2.81695338,238.36,238.35,4.9455108]
["bitfinex","SOLUSD",1757695320916,2.81695338,238.4,238.35,29.02988181]
["bitfinex","SOLUSD",1757695321116,0.06,238.41,238.36,33.3]
["bitfinex","SOLUSD",1757695321419,2.81768662,238.4,238.36,33.3]
["bitfinex","SOLUSD",1757695321729,0.06,238.41,238.37,15.40305574]
["bitfinex","SOLUSD",1757695321940,2.81762587,238.4,238.37,15.40305574]
["bitfinex","SOLUSD",1757695322114,0.06,238.41,238.37,15.40305574]
["bitfinex","SOLUSD",1757695322313,2.81764218,238.4,238.37,4.19515878]
["bitfinex","SOLUSD",1757695322623,0.06,238.41,238.37,4.91515878]
["bitfinex","SOLUSD",1757695322824,2.81764427,238.4,238.38,0.72]
["bitfinex","SOLUSD",1757695323027,0.06,238.41,238.38,0.72]
["bitfinex","SOLUSD",1757695323326,2.81761143,238.4,238.38,0.72]
["bitfinex","SOLUSD",1757695323515,0.06,238.41,238.38,0.72]
["bitfinex","SOLUSD",1757695323718,2.81760028,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757695324536,2.81760028,238.4,238.39,4.91480682]
["bitfinex","SOLUSD",1757695324840,0.06,238.41,238.39,4.91480682]
["bitfinex","SOLUSD",1757695325009,3.48758004,238.4,238.37,32.58]
["bitfinex","SOLUSD",1757695325210,3.48758004,238.39,238.37,32.58]
["bitfinex","SOLUSD",1757695325436,0.06,238.41,238.37,32.58]
["bitfinex","SOLUSD",1757695325741,2.87780185,238.4,238.38,4.9149828]
["bitfinex","SOLUSD",1757695325920,0.06,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695327831,2.81772328,238.39,238.38,83.7949828]
["bitfinex","SOLUSD",1757695329140,0.06,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695332238,0.73,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695332619,0.67,238.39,238.38,83.7949828]
["bitfinex","SOLUSD",1757695332837,3.48725397,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695333829,2.81725397,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695334632,3.48725397,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695335038,2.81725397,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695335853,2.81725397,238.39,238.36,4.22532591]
["bitfinex","SOLUSD",1757695336025,2.81725397,238.38,238.36,4.22532591]
["bitfinex","SOLUSD",1757695336225,2.81725397,238.37,238.36,4.22532591]
["bitfinex","SOLUSD",1757695336439,2.81725397,238.39,238.36,4.22532591]
["bitfinex","SOLUSD",1757695336640,2.81725397,238.38,238.36,4.22532591]
["bitfinex","SOLUSD",1757695336837,0.06,238.4,238.36,4.22532591]
["bitfinex","SOLUSD",1757695337047,2.81769801,238.39,238.36,4.22532591]
["bitfinex","SOLUSD",1757695337252,2.81769801,238.38,238.37,32.56]
["bitfinex","SOLUSD",1757695337443,2.81769801,238.38,238.37,33.28]
["bitfinex","SOLUSD",1757695337651,0.06,238.4,238.37,32.56]
["bitfinex","SOLUSD",1757695338644,0.06,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1757695339351,0.06,238.4,238.39,32.56]
["bitfinex","SOLUSD",1757695339553,2.87754727,238.4,238.39,33.28]
["bitfinex","SOLUSD",1757695339749,0.06,238.4,238.39,33.28]
["bitfinex","SOLUSD",1757695340456,0.06,238.4,238.38,79.6]
["bitfinex","SOLUSD",1757695340662,2.81755592,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695340837,3.48755592,238.39,238.36,36.78533419]
["bitfinex","SOLUSD",1757695341033,3.48755592,238.38,238.36,32.59]
["bitfinex","SOLUSD",1757695341237,2.81755592,238.37,238.36,32.59]
["bitfinex","SOLUSD",1757695341753,0.06,238.4,238.36,4.22533478]
["bitfinex","SOLUSD",1757695341930,2.81811239,238.39,238.36,4.94533478]
["bitfinex","SOLUSD",1757695342131,2.81811239,238.38,238.36,4.94533478]
["bitfinex","SOLUSD",1757695342327,2.81835003,238.39,238.37,33.28]
["bitfinex","SOLUSD",1757695342559,0.06,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1757695342732,2.81819137,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1757695343230,2.81819137,238.39,238.38,36.7549828]
["bitfinex","SOLUSD",1757695343430,2.81819137,238.39,238.38,37.4749828]
["bitfinex","SOLUSD",1757695344060,2.81819137,238.39,238.38,117.0749828]
["bitfinex","SOLUSD",1757695344357,0.06,238.4,238.38,117.0749828]
["bitfinex","SOLUSD",1757695346534,0.06,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695346733,0.06,238.4,238.39,32.56]
["bitfinex","SOLUSD",1757695346940,3.54815126,238.4,238.39,32.56]
["bitfinex","SOLUSD",1757695347131,3.54815126,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695347336,0.73,238.4,238.38,83.7949828]
["bitfinex","SOLUSD",1757695347542,0.73,238.4,238.38,116.3549828]
["bitfinex","SOLUSD",1757695347739,0.06,238.4,238.38,79.6]
["bitfinex","SOLUSD",1757695347941,7.62433374,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695348145,7.62433374,238.39,238.36,0.03]
["bitfinex","SOLUSD",1757695348460,2.81832847,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757695348767,6.95433374,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757695348939,7.62433374,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757695350638,11.81949252,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757695352446,7.68348725,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757695353355,7.68348725,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757695364456,10.33159024,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695364780,26.0,238.35,238.33,0.03]
["bitfinex","SOLUSD",1757695364997,5.46643146,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695365277,6.13643146,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695365452,38.67643146,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695365964,36.02832847,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695366168,38.67643146,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695366568,10.33211829,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695366774,7.6840153,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695367060,10.33211829,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757695370166,10.33211829,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695370364,31.46643146,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695370569,35.66229433,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695370801,36.36229433,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695373573,10.36229433,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695374673,42.90229433,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695375185,2.81832847,238.33,238.32,0.72]
["bitfinex","SOLUSD",1757695375386,2.81832847,238.34,238.32,0.72]
["bitfinex","SOLUSD",1757695375690,7.01369897,238.36,238.32,0.72]
["bitfinex","SOLUSD",1757695375870,2.81832847,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695376070,2.81832847,238.34,238.33,0.69]
["bitfinex","SOLUSD",1757695376279,2.81832847,238.36,238.33,0.69]
["bitfinex","SOLUSD",1757695376493,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695376695,2.81832847,238.36,238.33,0.69]
["bitfinex","SOLUSD",1757695376916,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695377071,2.81832847,238.36,238.33,0.69]
["bitfinex","SOLUSD",1757695377271,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695377580,2.81832847,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695377794,2.81832847,238.35,238.32,0.72]
["bitfinex","SOLUSD",1757695377979,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695378177,2.81832847,238.36,238.33,0.69]
["bitfinex","SOLUSD",1757695378399,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695378583,2.81832847,238.34,238.33,0.69]
["bitfinex","SOLUSD",1757695378887,2.81832847,238.36,238.33,0.69]
["bitfinex","SOLUSD",1757695379095,2.81832847,238.35,238.33,0.69]
["bitfinex","SOLUSD",1757695379301,2.81832847,238.34,238.33,0.69]
["bitfinex","SOLUSD",1757695379497,7.73375943,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695379681,2.81832847,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695379994,2.81832847,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695380204,2.87832847,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695380380,2.81832847,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695380772,2.81832847,238.34,238.33,0.69]
["bitfinex","SOLUSD",1757695382991,2.81832847,238.34,238.33,4.88586287]
["bitfinex","SOLUSD",1757695384201,2.81832847,238.34,238.33,0.69]
["bitfinex","SOLUSD",1757695385003,2.81832847,238.34,238.33,4.88586287]
["bitfinex","SOLUSD",1757695385187,0.06,238.35,238.33,4.88586287]
["bitfinex","SOLUSD",1757695385386,0.06,238.35,238.34,0.69]
["bitfinex","SOLUSD",1757695387009,0.06,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1757695388910,0.06,238.35,238.34,37.42568683]
["bitfinex","SOLUSD",1757695389411,0.06,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1757695389612,0.06,238.35,238.34,37.42568683]
["bitfinex","SOLUSD",1757695391489,0.06,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1757695391691,0.06,238.35,238.34,37.40568683]
["bitfinex","SOLUSD",1757695394991,0.06,238.38,238.36,79.54]
["bitfinex","SOLUSD",1757695395698,0.06,238.38,238.36,80.23]
["bitfinex","SOLUSD",1757695395900,0.06,238.38,238.37,36.71515878]
["bitfinex","SOLUSD",1757695398216,0.06,238.38,238.37,37.40515878]
["bitfinex","SOLUSD",1757695398711,0.06,238.38,238.37,36.71515878]
["bitfinex","SOLUSD",1757695401321,0.06,238.38,238.36,79.54]
["bitfinex","SOLUSD",1757695401322,0.78,238.38,238.36,79.54]
["bitfinex","SOLUSD",1757695401622,6.18508681,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695401823,31.46508681,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695402192,32.18508681,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695403319,36.38042159,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695404993,3.53698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695405216,6.18508681,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695406829,3.53698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695406998,6.18508681,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695407426,3.53698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695408432,0.72,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695408739,2.81698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695408924,2.81698382,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695409128,2.81698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695409324,2.81698382,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695409510,3.49698382,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695409714,2.81698382,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695411514,3.49698382,238.37,238.35,0.03]
["bitfinex","SOLUSD",1757695412224,3.49698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695412417,0.68,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695412614,3.49698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695413029,6.14508681,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695413432,3.49698382,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695416446,3.49731192,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695416955,0.68,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695417126,3.49731192,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695420228,7.6926467,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695420652,3.49731192,238.36,238.35,0.03]
["bitfinex","SOLUSD",1757695421645,3.49731192,238.36,238.35,79.57]
["bitfinex","SOLUSD",1757695422243,2.81731192,238.36,238.35,79.57]
["bitfinex","SOLUSD",1757695422724,2.81731192,238.36,238.35,83.7655108]
["bitfinex","SOLUSD",1757695423749,2.81731192,238.36,238.35,84.4455108]
["bitfinex","SOLUSD",1757695425037,2.81731192,238.36,238.35,83.7655108]
["bitfinex","SOLUSD",1757695426155,2.81731192,238.36,238.35,84.4555108]
["bitfinex","SOLUSD",1757695427546,2.81731192,238.36,238.35,4.9155108]
["bitfinex","SOLUSD",1757695427750,0.06,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1757695427926,0.06,238.37,238.36,46.78559401]
["bitfinex","SOLUSD",1757695429233,0.06,238.37,238.36,50.98092879]
["bitfinex","SOLUSD",1757695429849,0.06,238.37,238.36,18.48092879]
["bitfinex","SOLUSD",1757695430232,0.06,238.37,238.36,50.98092879]
["bitfinex","SOLUSD",1757695430633,0.06,238.37,238.36,18.48092879]
["bitfinex","SOLUSD",1757695430834,0.06,238.37,238.36,50.98092879]
["bitfinex","SOLUSD",1757695431939,0.06,238.38,238.36,50.98092879]
["bitfinex","SOLUSD",1757695432127,0.06,238.4,238.38,13.59559401]
["bitfinex","SOLUSD",1757695432327,0.06,238.4,238.39,32.5]
["bitfinex","SOLUSD",1757695432529,0.06,238.4,238.39,33.19]
["bitfinex","SOLUSD",1757695433155,0.06,238.4,238.39,37.38480682]
["bitfinex","SOLUSD",1757695433546,0.06,238.4,238.39,129.87040083]
["bitfinex","SOLUSD",1757695433749,0.06,238.4,238.39,50.96040083]
["bitfinex","SOLUSD",1757695434261,0.06,238.4,238.39,51.37988151]
["bitfinex","SOLUSD",1757695435351,0.06,238.4,238.39,50.96040083]
["bitfinex","SOLUSD",1757695437166,0.06,238.4,238.39,37.36480682]
["bitfinex","SOLUSD",1757695438758,0.06,238.4,238.39,50.96040083]
["bitfinex","SOLUSD",1757695439555,0.73,238.45,238.44,79.36]
["bitfinex","SOLUSD",1757695442152,0.73,238.45,238.44,83.55392719]
["bitfinex","SOLUSD",1757695443050,0.73,238.45,238.44,79.36]
["bitfinex","SOLUSD",1757695444552,0.73,238.45,238.4,4.19456584]
["bitfinex","SOLUSD",1757695444756,0.67,238.44,238.4,4.19456584]
["bitfinex","SOLUSD",1757695444936,0.67,238.43,238.4,4.19456584]
["bitfinex","SOLUSD",1757695445137,0.67,238.42,238.4,4.19456584]
["bitfinex","SOLUSD",1757695445339,0.67,238.41,238.4,4.19456584]
["bitfinex","SOLUSD",1757695445948,0.67,238.43,238.4,4.19456584]
["bitfinex","SOLUSD",1757695446143,0.06,238.45,238.4,4.19456584]
["bitfinex","SOLUSD",1757695446363,0.67,238.44,238.4,4.19456584]
["bitfinex","SOLUSD",1757695446560,0.67,238.43,238.4,4.19456584]
["bitfinex","SOLUSD",1757695446949,0.06,238.45,238.41,33.19]
["bitfinex","SOLUSD",1757695447155,0.06,238.45,238.42,14.6799765]
["bitfinex","SOLUSD",1757695447467,0.06,238.45,238.43,32.48]
["bitfinex","SOLUSD",1757695448160,0.06,238.45,238.43,32.46]
["bitfinex","SOLUSD",1757695448854,0.06,238.45,238.42,47.1399765]
["bitfinex","SOLUSD",1757695448855,0.73,238.45,238.42,47.1399765]
["bitfinex","SOLUSD",1757695449468,0.06,238.45,238.42,47.1399765]
["bitfinex","SOLUSD",1757695450462,0.06,238.45,238.42,36.654279]
["bitfinex","SOLUSD",1757695450654,0.73,238.45,238.42,36.654279]
["bitfinex","SOLUSD",1757695450849,0.06,238.45,238.42,36.654279]
["bitfinex","SOLUSD",1757695451269,0.06,238.45,238.42,47.8499765]
["bitfinex","SOLUSD",1757695451473,0.06,238.45,238.42,47.1399765]
["bitfinex","SOLUSD",1757695451765,0.06,238.45,238.43,0.71]
["bitfinex","SOLUSD",1757695451979,0.06,238.45,238.44,32.46]
["bitfinex","SOLUSD",1757695452746,0.06,238.45,238.44,36.65392719]
["bitfinex","SOLUSD",1757695453650,0.06,238.45,238.44,37.36392719]
["bitfinex","SOLUSD",1757695453852,0.06,238.47,238.45,79.3]
["bitfinex","SOLUSD",1757695454857,0.06,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757695455177,0.06,238.47,238.46,36.65357544]
["bitfinex","SOLUSD",1757695455881,0.06,238.47,238.46,37.36357544]
["bitfinex","SOLUSD",1757695456174,0.06,238.47,238.46,116.66357544]
["bitfinex","SOLUSD",1757695459778,0.06,238.47,238.46,115.95357544]
["bitfinex","SOLUSD",1757695460261,0.06,238.5,238.49,79.12]
["bitfinex","SOLUSD",1757695460466,0.73,238.5,238.49,111.58]
["bitfinex","SOLUSD",1757695460776,0.73,238.5,238.49,79.12]
["bitfinex","SOLUSD",1757695461673,0.06,238.5,238.49,83.31304792]
["bitfinex","SOLUSD",1757695462680,0.06,238.5,238.49,115.77304792]
["bitfinex","SOLUSD",1757695463486,0.06,238.5,238.49,116.48304792]
["bitfinex","SOLUSD",1757695464654,0.06,238.5,238.49,115.77304792]
["bitfinex","SOLUSD",1757695466079,0.72,238.54,238.51,79.0]
["bitfinex","SOLUSD",1757695466281,0.72,238.53,238.51,111.44]
["bitfinex","SOLUSD",1757695467282,0.72,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1757695468182,0.72,238.53,238.52,4.91252054]
["bitfinex","SOLUSD",1757695468183,0.06,238.53,238.52,4.91252054]
["bitfinex","SOLUSD",1757695468390,0.06,238.53,238.52,36.63252054]
["bitfinex","SOLUSD",1757695469467,0.06,238.53,238.51,4.19269632]
["bitfinex","SOLUSD",1757695469782,0.06,238.53,238.52,32.44]
["bitfinex","SOLUSD",1757695471663,0.06,238.53,238.52,36.63252054]
["bitfinex","SOLUSD",1757695471864,0.72,238.53,238.52,36.63252054]
["bitfinex","SOLUSD",1757695473687,0.06,238.53,238.52,36.63252054]
["bitfinex","SOLUSD",1757695478075,0.06,238.54,238.53,83.13234477]
["bitfinex","SOLUSD",1757695478295,0.72,238.54,238.53,83.13234477]
["bitfinex","SOLUSD",1757695479282,0.72,238.54,238.49,78.94]
["bitfinex","SOLUSD",1757695479482,0.66,238.53,238.49,111.36]
["bitfinex","SOLUSD",1757695479702,0.66,238.52,238.49,111.36]
["bitfinex","SOLUSD",1757695479894,0.66,238.51,238.49,115.55299257]
["bitfinex","SOLUSD",1757695480901,0.66,238.51,238.49,111.36]
["bitfinex","SOLUSD",1757695481294,0.66,238.5,238.49,111.36]
["bitfinex","SOLUSD",1757695481482,0.66,238.51,238.49,115.55302696]
["bitfinex","SOLUSD",1757695483295,0.66,238.51,238.49,83.13302696]
["bitfinex","SOLUSD",1757695483495,0.66,238.5,238.49,83.13302696]
["bitfinex","SOLUSD",1757695484406,0.66,238.52,238.49,83.13302696]
["bitfinex","SOLUSD",1757695484607,0.66,238.51,238.49,83.13302696]
["bitfinex","SOLUSD",1757695485710,2.87587339,238.54,238.49,83.13302696]
["bitfinex","SOLUSD",1757695485711,0.66,238.5,238.49,83.13302696]
["bitfinex","SOLUSD",1757695486701,0.71,238.52,238.49,83.13302696]
["bitfinex","SOLUSD",1757695487009,0.71,238.51,238.49,83.13302696]
["bitfinex","SOLUSD",1757695488524,0.71,238.5,238.49,78.94]
["bitfinex","SOLUSD",1757695489214,0.71,238.5,238.49,78.97]
["bitfinex","SOLUSD",1757695489708,6.16982333,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695489886,3.35394994,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695490088,6.16982333,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695490511,10.36269544,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695492799,10.36269544,238.5,238.49,78.97]
["bitfinex","SOLUSD",1757695494510,2.81587339,238.5,238.49,4.22304792]
["bitfinex","SOLUSD",1757695494716,13.3531009,238.53,238.49,4.22304792]
["bitfinex","SOLUSD",1757695494717,2.81587339,238.52,238.49,0.03]
["bitfinex","SOLUSD",1757695494908,2.81587339,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757695495090,2.81587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695495289,0.71,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757695495505,2.81587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695495715,28.81587339,238.52,238.49,0.03]
["bitfinex","SOLUSD",1757695495908,2.81587339,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757695496107,2.81587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695496496,2.81587339,238.5,238.49,4.22304792]
["bitfinex","SOLUSD",1757695496920,3.52587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695497419,2.81587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695497918,3.52587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695501215,6.16982333,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695501437,10.36269544,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695502219,2.81587339,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695502623,2.8180343,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695502813,2.8180343,238.5,238.49,78.97]
["bitfinex","SOLUSD",1757695503712,2.8180343,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695504226,7.72090641,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695504401,10.36485635,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695505005,13.88739922,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695505313,10.36485635,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695505502,20.84703664,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757695505705,2.64394994,238.48,238.46,0.03]
["bitfinex","SOLUSD",1757695505931,2.8180343,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695506105,3.5280343,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695506610,2.8180343,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695507931,2.8180343,238.47,238.46,0.7]
["bitfinex","SOLUSD",1757695508107,2.8180343,238.52,238.46,0.7]
["bitfinex","SOLUSD",1757695508438,2.8180343,238.51,238.46,0.7]
["bitfinex","SOLUSD",1757695508724,2.8180343,238.5,238.47,0.67]
["bitfinex","SOLUSD",1757695508973,2.81552267,238.52,238.46,0.03]
["bitfinex","SOLUSD",1757695509103,2.81552267,238.51,238.48,0.67]
["bitfinex","SOLUSD",1757695509299,0.06,238.53,238.49,4.19304792]
["bitfinex","SOLUSD",1757695509503,3.52561411,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1757695509734,0.06,238.53,238.47,4.19339958]
["bitfinex","SOLUSD",1757695509735,3.52561411,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1757695509916,2.81561411,238.5,238.47,4.86339958]
["bitfinex","SOLUSD",1757695510122,2.81561411,238.49,238.47,4.19339958]
["bitfinex","SOLUSD",1757695510329,2.81561411,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1757695510505,2.81561411,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1757695510707,2.81561411,238.5,238.46,4.22357544]
["bitfinex","SOLUSD",1757695510913,2.81561411,238.49,238.46,4.22357544]
["bitfinex","SOLUSD",1757695511130,2.81561411,238.51,238.46,4.22357544]
["bitfinex","SOLUSD",1757695511326,2.81561411,238.5,238.47,0.67]
["bitfinex","SOLUSD",1757695511624,0.06,238.53,238.48,0.67]
["bitfinex","SOLUSD",1757695511930,2.81579302,238.52,238.49,0.67]
["bitfinex","SOLUSD",1757695512124,2.81579302,238.51,238.49,0.67]
["bitfinex","SOLUSD",1757695512325,2.81579302,238.5,238.49,0.67]
["bitfinex","SOLUSD",1757695512508,2.81579302,238.52,238.49,0.67]
["bitfinex","SOLUSD",1757695512716,0.06,238.53,238.5,4.86287211]
["bitfinex","SOLUSD",1757695512919,2.81561118,238.52,238.5,4.86287211]
["bitfinex","SOLUSD",1757695513119,0.06,238.53,238.51,0.67]
["bitfinex","SOLUSD",1757695513327,2.81591405,238.52,238.51,0.67]
["bitfinex","SOLUSD",1757695513521,2.81591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695514737,2.81591405,238.52,238.51,83.79269632]
["bitfinex","SOLUSD",1757695515339,3.52591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695515944,2.81591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695516617,2.81591405,238.52,238.51,84.46269632]
["bitfinex","SOLUSD",1757695517041,2.81591405,238.52,238.51,83.79269632]
["bitfinex","SOLUSD",1757695517951,2.81591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695518325,2.81591405,238.52,238.51,83.79269632]
["bitfinex","SOLUSD",1757695519462,3.52591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695519953,7.71843459,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695520334,3.52591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695522338,2.81591405,238.52,238.51,79.6]
["bitfinex","SOLUSD",1757695522663,2.81591405,238.52,238.51,80.27]
["bitfinex","SOLUSD",1757695522835,2.81591405,238.52,238.51,84.46269632]
["bitfinex","SOLUSD",1757695524267,0.06,238.53,238.51,84.46269632]
["bitfinex","SOLUSD",1757695524562,0.06,238.53,238.52,4.87252054]
["bitfinex","SOLUSD",1757695524872,2.87964539,238.53,238.52,4.87252054]
["bitfinex","SOLUSD",1757695525369,0.06,238.53,238.52,4.87252054]
["bitfinex","SOLUSD",1757695526166,0.06,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1757695528374,3.54839973,238.53,238.5,79.6]
["bitfinex","SOLUSD",1757695528554,3.48839973,238.52,238.5,79.6]
["bitfinex","SOLUSD",1757695528745,2.81839973,238.51,238.5,79.6]
["bitfinex","SOLUSD",1757695529071,3.48839973,238.51,238.5,83.7928051]
["bitfinex","SOLUSD",1757695529757,3.48839973,238.51,238.5,79.6]
["bitfinex","SOLUSD",1757695530767,6.13234967,238.51,238.49,0.03]
["bitfinex","SOLUSD",1757695531073,2.81839973,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695531276,5.46234967,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695531491,6.13234967,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695532268,9.65445939,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695532456,13.8473315,238.5,238.49,0.03]
["bitfinex","SOLUSD",1757695532849,13.8473315,238.5,238.46,0.03]
["bitfinex","SOLUSD",1757695532850,26.0,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695533052,34.98658277,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695533258,35.65658277,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695534247,32.13234967,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695534468,5.46234967,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695534672,2.81839973,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695535167,6.13234967,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695536058,3.48839973,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695537350,6.13234967,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695537545,10.32574925,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695538474,36.32574925,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695540355,37.81715812,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695541753,15.34139122,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695541954,17.01948993,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695544264,31.22620965,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695544774,27.09085084,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695545783,31.22620965,238.47,238.46,0.03]
["bitfinex","SOLUSD",1757695546083,13.59559401,238.46,238.45,0.03]
["bitfinex","SOLUSD",1757695546281,13.59559401,238.46,238.43,0.03]
["bitfinex","SOLUSD",1757695546282,39.59559401,238.44,238.43,0.03]
["bitfinex","SOLUSD",1757695546585,39.59559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757695546876,74.81399374,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757695547083,79.61935255,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757695547267,81.2980851,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757695547468,81.29071374,238.41,238.4,0.03]
["bitfinex","SOLUSD",1757695547875,17.79022488,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695548059,24.73661206,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695548260,28.94845342,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695548459,25.43661206,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695548687,39.59559401,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695548870,82.45416343,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695549073,83.15416343,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695549371,79.64198119,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695549563,83.15416343,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695550080,89.02816064,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695550383,85.5159784,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695550979,98.23242559,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695551460,61.69706678,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695551660,84.63683158,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695551886,83.93683158,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695552578,51.53683158,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695552889,82.25781717,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695553068,84.63654973,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695554468,98.23214374,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695554874,100.42124744,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695555074,100.4112183,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695560595,59.45660724,238.36,238.35,1e-08]
["bitfinex","SOLUSD",1757695561088,62.9532187,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695561266,52.0621745,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695561470,32.9968621,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695561776,69.55222091,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695561976,71.23130581,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695562273,71.23130581,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757695562474,67.095947,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757695562689,71.23130581,238.33,238.32,0.68]
["bitfinex","SOLUSD",1757695563606,68.43030658,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695563908,36.01030658,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695564069,71.9161117,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695566685,85.51170571,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695567896,89.64706452,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695568083,13.59559401,238.31,238.29,1e-08]
["bitfinex","SOLUSD",1757695568281,56.44122278,238.3,238.18,0.65]
["bitfinex","SOLUSD",1757695568482,4.13535881,238.25,238.19,0.65]
["bitfinex","SOLUSD",1757695568682,39.35116393,238.25,238.19,0.65]
["bitfinex","SOLUSD",1757695569191,39.35116393,238.25,238.13,0.2]
["bitfinex","SOLUSD",1757695569385,39.35116393,238.25,238.21,0.75]
["bitfinex","SOLUSD",1757695569787,35.21580512,238.25,238.21,0.75]
["bitfinex","SOLUSD",1757695570104,43.5484357,238.25,238.21,0.75]
["bitfinex","SOLUSD",1757695570679,43.5484357,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757695571088,57.83402971,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757695572081,59.51396084,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757695573804,26.0,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695574004,62.55535881,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695574187,65.35116393,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695574581,78.94675794,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695574809,83.77211675,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695575188,87.9699171,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695576787,46.58919948,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695576994,83.14455829,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695577704,91.46438194,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695578213,93.14459533,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757695579389,93.14459533,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695579710,79.00919948,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695579901,83.14455829,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695580212,69.54896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695580890,37.12896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695581091,69.54896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695581514,37.12896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695581722,69.54896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695582214,37.12896428,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695582403,34.33315916,238.22,238.21,0.78]
["bitfinex","SOLUSD",1757695582604,69.55329528,238.22,238.21,0.78]
["bitfinex","SOLUSD",1757695582800,35.22013612,238.22,238.21,0.78]
["bitfinex","SOLUSD",1757695583326,6.93549493,238.22,238.21,0.78]
["bitfinex","SOLUSD",1757695583496,2.80013612,238.22,238.21,0.78]
["bitfinex","SOLUSD",1757695584034,4.19687925,238.28,238.21,0.78]
["bitfinex","SOLUSD",1757695584217,4.13535881,238.25,238.21,4.97797657]
["bitfinex","SOLUSD",1757695584421,35.22085538,238.24,238.22,0.7]
["bitfinex","SOLUSD",1757695584720,2.80085538,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757695586420,6.93621419,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757695587515,2.80085538,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757695589820,6.93621419,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757695590113,4.13535881,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757695590421,4.13535881,238.23,238.21,0.83]
["bitfinex","SOLUSD",1757695591122,4.13535881,238.23,238.21,0.13]
["bitfinex","SOLUSD",1757695591424,2.81166839,238.22,238.21,0.83]
["bitfinex","SOLUSD",1757695591718,2.81166839,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695591907,2.81166839,238.22,238.21,0.83]
["bitfinex","SOLUSD",1757695592108,2.81166839,238.22,238.21,5.02797657]
["bitfinex","SOLUSD",1757695592310,2.81166839,238.23,238.21,5.02797657]
["bitfinex","SOLUSD",1757695592526,2.81166839,238.22,238.21,4.32797657]
["bitfinex","SOLUSD",1757695592704,2.81166839,238.23,238.21,4.32797657]
["bitfinex","SOLUSD",1757695592904,2.81166839,238.22,238.21,4.32797657]
["bitfinex","SOLUSD",1757695593103,2.81166839,238.23,238.21,4.32797657]
["bitfinex","SOLUSD",1757695593324,2.81166839,238.22,238.21,4.32797657]
["bitfinex","SOLUSD",1757695593624,2.81166839,238.23,238.21,84.62797657]
["bitfinex","SOLUSD",1757695593809,2.81166839,238.22,238.21,83.92797657]
["bitfinex","SOLUSD",1757695594009,2.81166839,238.23,238.21,83.92797657]
["bitfinex","SOLUSD",1757695594309,2.81166839,238.22,238.21,83.92797657]
["bitfinex","SOLUSD",1757695594507,2.81166839,238.23,238.21,83.92797657]
["bitfinex","SOLUSD",1757695594710,2.81166839,238.22,238.21,83.92797657]
["bitfinex","SOLUSD",1757695595010,2.81166839,238.23,238.21,84.62797657]
["bitfinex","SOLUSD",1757695595206,4.13535881,238.24,238.21,83.92797657]
["bitfinex","SOLUSD",1757695595405,2.81391784,238.23,238.21,83.92797657]
["bitfinex","SOLUSD",1757695595605,4.13535881,238.24,238.21,83.92797657]
["bitfinex","SOLUSD",1757695595928,2.81391784,238.23,238.21,84.62797657]
["bitfinex","SOLUSD",1757695596129,4.13535881,238.23,238.21,80.43]
["bitfinex","SOLUSD",1757695596322,4.13535881,238.24,238.22,0.7]
["bitfinex","SOLUSD",1757695596620,2.81437183,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757695597404,2.81437183,238.23,238.21,79.73]
["bitfinex","SOLUSD",1757695597608,4.13535881,238.24,238.21,80.43]
["bitfinex","SOLUSD",1757695597921,37.28711579,238.26,238.21,79.73]
["bitfinex","SOLUSD",1757695597922,4.13535881,238.22,238.21,79.73]
["bitfinex","SOLUSD",1757695598110,2.81503654,238.22,238.21,79.73]
["bitfinex","SOLUSD",1757695598706,7.62039535,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695599928,11.8181957,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695602413,10.33513363,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695603310,34.5399146,238.22,238.21,0.13]
["bitfinex","SOLUSD",1757695603517,26.0,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695603726,63.88733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695603902,64.55733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695604617,28.81503654,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695604814,31.46733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695605033,63.88733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695605332,31.46733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695605632,63.88733328,238.19,238.18,0.73]
["bitfinex","SOLUSD",1757695606202,31.46733328,238.19,238.18,0.73]
["bitfinex","SOLUSD",1757695606432,2.81503654,238.19,238.18,0.73]
["bitfinex","SOLUSD",1757695606619,35.07229674,238.2,238.18,0.73]
["bitfinex","SOLUSD",1757695606818,2.81503654,238.19,238.18,0.73]
["bitfinex","SOLUSD",1757695607025,2.81503654,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695607223,2.81503654,238.19,238.18,0.71]
["bitfinex","SOLUSD",1757695607428,2.81503654,238.21,238.18,4.90846259]
["bitfinex","SOLUSD",1757695607616,2.81503654,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695609734,2.81503654,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695609930,2.81503654,238.19,238.18,0.71]
["bitfinex","SOLUSD",1757695610933,5.46733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695611741,6.15733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695611924,5.46733328,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695612535,2.81503654,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695614541,2.81503654,238.19,238.18,0.72]
["bitfinex","SOLUSD",1757695615829,2.81503654,238.19,238.18,4.91850533]
["bitfinex","SOLUSD",1757695617541,26.67,238.22,238.18,4.22850533]
["bitfinex","SOLUSD",1757695617718,2.82235622,238.21,238.18,4.22850533]
["bitfinex","SOLUSD",1757695618040,2.82235622,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695618220,26.67,238.22,238.18,0.03]
["bitfinex","SOLUSD",1757695618420,2.82229695,238.21,238.18,0.03]
["bitfinex","SOLUSD",1757695618619,26.67,238.22,238.18,0.03]
["bitfinex","SOLUSD",1757695618620,2.82229695,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695618815,26.67,238.22,238.18,0.03]
["bitfinex","SOLUSD",1757695619048,2.82237602,238.21,238.18,0.03]
["bitfinex","SOLUSD",1757695619226,26.67,238.22,238.18,0.03]
["bitfinex","SOLUSD",1757695619227,2.82237602,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695619428,0.67,238.21,238.18,0.03]
["bitfinex","SOLUSD",1757695619635,2.82243695,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695619834,2.82243695,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695620539,2.82243695,238.19,238.18,0.72]
["bitfinex","SOLUSD",1757695621719,2.82243695,238.19,238.18,4.91850533]
["bitfinex","SOLUSD",1757695622955,2.82243695,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695623122,3.49243695,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695624917,3.49419131,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695625329,7.69252037,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695626351,7.69252037,238.19,238.18,79.63]
["bitfinex","SOLUSD",1757695626859,7.69252037,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695627925,10.34481711,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695630727,2.82419131,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695630950,32.14648805,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695632425,29.49462507,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695632621,32.14692181,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695633556,29.49462507,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695633754,32.14692181,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695635041,29.49462507,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695635237,32.14692181,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695635442,31.47692181,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695635643,29.49462507,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695635843,32.14692181,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695636156,0.06,238.21,238.18,0.72]
["bitfinex","SOLUSD",1757695636353,2.82464596,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757695637145,2.82464596,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757695638464,0.06,238.21,238.19,37.28832906]
["bitfinex","SOLUSD",1757695638666,0.06,238.21,238.2,0.69]
["bitfinex","SOLUSD",1757695639778,0.06,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1757695640063,0.06,238.24,238.22,0.69]
["bitfinex","SOLUSD",1757695640263,0.06,238.24,238.23,4.19762414]
["bitfinex","SOLUSD",1757695640480,0.06,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1757695640772,0.06,238.29,238.28,39.59559401]
["bitfinex","SOLUSD",1757695640773,1e-08,238.29,238.28,39.59559401]
["bitfinex","SOLUSD",1757695641260,1e-08,238.29,238.28,40.28559401]
["bitfinex","SOLUSD",1757695641458,1e-08,238.29,238.28,72.68559401]
["bitfinex","SOLUSD",1757695641637,1e-08,238.29,238.28,40.28559401]
["bitfinex","SOLUSD",1757695641835,1e-08,238.29,238.28,73.10526834]
["bitfinex","SOLUSD",1757695642150,1e-08,238.29,238.28,77.30201166]
["bitfinex","SOLUSD",1757695642552,1e-08,238.29,238.28,44.90201166]
["bitfinex","SOLUSD",1757695643058,1e-08,238.29,238.28,77.30201166]
["bitfinex","SOLUSD",1757695643265,0.06,238.35,238.29,13.59559401]
["bitfinex","SOLUSD",1757695643454,0.06,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1757695643644,0.06,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1757695643845,0.06,238.35,238.34,45.99559401]
["bitfinex","SOLUSD",1757695644165,0.06,238.35,238.34,50.87128084]
["bitfinex","SOLUSD",1757695644350,0.06,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695644552,0.06,238.35,238.34,50.87128084]
["bitfinex","SOLUSD",1757695645057,0.06,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695645254,0.06,238.35,238.34,50.89128084]
["bitfinex","SOLUSD",1757695646357,1e-08,238.35,238.34,50.89128084]
["bitfinex","SOLUSD",1757695646549,1e-08,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695647044,1e-08,238.35,238.34,50.89128084]
["bitfinex","SOLUSD",1757695648149,1e-08,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695648353,1e-08,238.35,238.34,50.87128084]
["bitfinex","SOLUSD",1757695649582,1e-08,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695649872,1e-08,238.35,238.34,50.87128084]
["bitfinex","SOLUSD",1757695652463,1e-08,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695652772,1e-08,238.35,238.34,50.17128084]
["bitfinex","SOLUSD",1757695653279,1e-08,238.35,238.34,50.85128084]
["bitfinex","SOLUSD",1757695655181,1e-08,238.35,238.34,18.47128084]
["bitfinex","SOLUSD",1757695655383,1e-08,238.35,238.34,50.85128084]
["bitfinex","SOLUSD",1757695655764,1e-08,238.35,238.34,17.79128084]
["bitfinex","SOLUSD",1757695655958,0.1,238.39,238.38,18.36026649]
["bitfinex","SOLUSD",1757695656292,0.1,238.39,238.32,10.49004743]
["bitfinex","SOLUSD",1757695656492,0.72,238.38,238.32,10.49004743]
["bitfinex","SOLUSD",1757695656782,0.1,238.39,238.33,4.19586287]
["bitfinex","SOLUSD",1757695656783,0.72,238.37,238.33,4.19586287]
["bitfinex","SOLUSD",1757695657081,0.72,238.36,238.33,36.57586287]
["bitfinex","SOLUSD",1757695657282,0.72,238.35,238.33,36.57586287]
["bitfinex","SOLUSD",1757695658785,0.72,238.34,238.33,36.57586287]
["bitfinex","SOLUSD",1757695659265,0.1,238.39,238.33,4.19586287]
["bitfinex","SOLUSD",1757695659466,0.1,238.39,238.26,2.71229674]
["bitfinex","SOLUSD",1757695659467,26.0,238.3,238.18,0.03]
["bitfinex","SOLUSD",1757695659670,2.65229674,238.25,238.18,0.03]
["bitfinex","SOLUSD",1757695659861,2.65229674,238.25,238.18,4.22848962]
["bitfinex","SOLUSD",1757695660070,0.72,238.24,238.2,11.4]
["bitfinex","SOLUSD",1757695660262,0.72,238.23,238.19,4.22830111]
["bitfinex","SOLUSD",1757695660464,0.72,238.22,238.2,32.64]
["bitfinex","SOLUSD",1757695660665,0.72,238.21,238.19,0.03]
["bitfinex","SOLUSD",1757695660864,1.67943738,238.28,238.2,33.32]
["bitfinex","SOLUSD",1757695660865,0.72,238.28,238.2,33.32]
["bitfinex","SOLUSD",1757695661167,0.72,238.28,238.21,46.25559401]
["bitfinex","SOLUSD",1757695661680,0.72,238.28,238.22,32.68]
["bitfinex","SOLUSD",1757695662190,2.65229674,238.27,238.23,4.19762414]
["bitfinex","SOLUSD",1757695662495,3.37229674,238.27,238.23,36.85762414]
["bitfinex","SOLUSD",1757695662688,3.37229674,238.27,238.24,32.66]
["bitfinex","SOLUSD",1757695663464,0.06,238.4,238.25,0.68]
["bitfinex","SOLUSD",1757695663769,2.65229674,238.28,238.23,14.6916845]
["bitfinex","SOLUSD",1757695663980,0.72,238.27,238.23,14.6916845]
["bitfinex","SOLUSD",1757695664290,2.65229674,238.32,238.25,13.59559401]
["bitfinex","SOLUSD",1757695664487,4.13852659,238.33,238.26,33.4]
["bitfinex","SOLUSD",1757695665166,0.69,238.38,238.27,14.30559401]
["bitfinex","SOLUSD",1757695665367,4.13852659,238.36,238.28,33.45]
["bitfinex","SOLUSD",1757695665664,4.13852659,238.36,238.28,0.71]
["bitfinex","SOLUSD",1757695665866,4.13852659,238.36,238.29,32.74]
["bitfinex","SOLUSD",1757695666065,0.69,238.36,238.29,4.1965672]
["bitfinex","SOLUSD",1757695666290,4.13852659,238.35,238.29,4.1965672]
["bitfinex","SOLUSD",1757695666495,4.13852659,238.33,238.29,4.1965672]
["bitfinex","SOLUSD",1757695666694,0.69,238.32,238.29,83.7965672]
["bitfinex","SOLUSD",1757695666880,4.82852659,238.31,238.29,79.6]
["bitfinex","SOLUSD",1757695667202,0.69,238.3,238.26,4.19696195]
["bitfinex","SOLUSD",1757695667375,4.13852659,238.3,238.27,32.74]
["bitfinex","SOLUSD",1757695667993,4.13852659,238.3,238.26,4.19696195]
["bitfinex","SOLUSD",1757695668199,4.13852659,238.3,238.28,4.19673871]
["bitfinex","SOLUSD",1757695668393,2.89226171,238.39,238.29,0.71]
["bitfinex","SOLUSD",1757695668394,0.69,238.36,238.29,0.71]
["bitfinex","SOLUSD",1757695668577,4.82852659,238.36,238.29,33.43]
["bitfinex","SOLUSD",1757695668990,4.82852659,238.36,238.29,0.71]
["bitfinex","SOLUSD",1757695669294,4.13852659,238.34,238.3,32.74]
["bitfinex","SOLUSD",1757695669604,0.69,238.33,238.3,0.03]
["bitfinex","SOLUSD",1757695669782,0.69,238.33,238.31,32.74]
["bitfinex","SOLUSD",1757695670373,0.69,238.33,238.3,4.22630754]
["bitfinex","SOLUSD",1757695670577,0.69,238.33,238.32,32.74]
["bitfinex","SOLUSD",1757695671498,0.75,238.38,238.32,32.74]
["bitfinex","SOLUSD",1757695671698,4.13852659,238.37,238.31,0.71]
["bitfinex","SOLUSD",1757695672079,4.13852659,238.37,238.32,32.74]
["bitfinex","SOLUSD",1757695672400,4.13852659,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1757695672583,4.13852659,238.35,238.31,4.19621501]
["bitfinex","SOLUSD",1757695672892,0.69,238.34,238.32,32.74]
["bitfinex","SOLUSD",1757695673294,4.13852659,238.35,238.32,32.74]
["bitfinex","SOLUSD",1757695673478,4.82852659,238.35,238.32,36.93603844]
["bitfinex","SOLUSD",1757695673673,4.82852659,238.35,238.33,32.74]
["bitfinex","SOLUSD",1757695673890,4.82852659,238.35,238.32,4.19603844]
["bitfinex","SOLUSD",1757695674290,26.76,238.38,238.33,32.74]
["bitfinex","SOLUSD",1757695674487,4.13852659,238.36,238.32,4.19603844]
["bitfinex","SOLUSD",1757695674687,0.7,238.35,238.32,4.19603844]
["bitfinex","SOLUSD",1757695674997,4.13852659,238.36,238.32,4.19603844]
["bitfinex","SOLUSD",1757695675215,4.83852659,238.36,238.32,4.19603844]
["bitfinex","SOLUSD",1757695675375,4.83852659,238.36,238.33,4.19580451]
["bitfinex","SOLUSD",1757695675796,4.83852659,238.36,238.34,32.72]
["bitfinex","SOLUSD",1757695676102,4.83852659,238.36,238.33,4.19580451]
["bitfinex","SOLUSD",1757695676397,4.83852659,238.36,238.35,32.72]
["bitfinex","SOLUSD",1757695676773,4.83852659,238.36,238.35,112.32]
["bitfinex","SOLUSD",1757695677500,0.7,238.36,238.35,112.3]
["bitfinex","SOLUSD",1757695677703,4.83852659,238.36,238.35,112.3]
["bitfinex","SOLUSD",1757695678398,4.83852659,238.36,238.35,79.6]
["bitfinex","SOLUSD",1757695678598,4.83852659,238.36,238.35,112.3]
["bitfinex","SOLUSD",1757695680201,0.06,238.38,238.35,79.6]
["bitfinex","SOLUSD",1757695680500,0.06,238.38,238.35,116.49546067]
["bitfinex","SOLUSD",1757695680701,0.06,238.38,238.35,84.49546067]
["bitfinex","SOLUSD",1757695680908,0.06,238.38,238.36,32.68]
["bitfinex","SOLUSD",1757695681597,0.06,238.38,238.35,83.79546067]
["bitfinex","SOLUSD",1757695681803,0.06,238.38,238.36,112.28]
["bitfinex","SOLUSD",1757695682303,0.06,238.38,238.36,116.47528666]
["bitfinex","SOLUSD",1757695682695,0.06,238.38,238.36,83.79528666]
["bitfinex","SOLUSD",1757695683009,0.06,238.38,238.37,32.68]
["bitfinex","SOLUSD",1757695683208,0.06,238.38,238.37,112.28]
["bitfinex","SOLUSD",1757695684278,0.06,238.38,238.37,116.45515878]
["bitfinex","SOLUSD",1757695688390,0.06,238.38,238.37,117.15515878]
["bitfinex","SOLUSD",1757695688592,0.06,238.38,238.37,117.11515878]
["bitfinex","SOLUSD",1757695689308,0.06,238.38,238.37,116.41515878]
["bitfinex","SOLUSD",1757695689503,0.06,238.38,238.37,117.11515878]
["bitfinex","SOLUSD",1757695691984,0.06,238.38,238.37,84.49515878]
["bitfinex","SOLUSD",1757695692185,0.06,238.38,238.37,117.09515878]
["bitfinex","SOLUSD",1757695692909,0.06,238.38,238.37,84.49515878]
["bitfinex","SOLUSD",1757695693117,0.06,238.38,238.37,117.09515878]
["bitfinex","SOLUSD",1757695693594,0.06,238.38,238.37,130.69075279]
["bitfinex","SOLUSD",1757695695001,0.06,238.38,238.37,130.71075279]
["bitfinex","SOLUSD",1757695695399,0.06,238.38,238.37,98.09075279]
["bitfinex","SOLUSD",1757695695807,0.06,238.38,238.37,130.69075279]
["bitfinex","SOLUSD",1757695696206,0.06,238.38,238.37,98.09075279]
["bitfinex","SOLUSD",1757695696507,0.06,238.38,238.37,130.69075279]
["bitfinex","SOLUSD",1757695697414,0.06,238.38,238.37,98.09075279]
["bitfinex","SOLUSD",1757695697595,0.06,238.38,238.37,130.67075279]
["bitfinex","SOLUSD",1757695699131,0.2,238.45,238.44,79.31999999]
["bitfinex","SOLUSD",1757695699495,0.9,238.45,238.44,111.89999999]
["bitfinex","SOLUSD",1757695700516,0.2,238.45,238.44,116.09392718]
["bitfinex","SOLUSD",1757695700722,0.2,238.45,238.44,130.36952119]
["bitfinex","SOLUSD",1757695701401,0.2,238.45,238.44,129.66952119]
["bitfinex","SOLUSD",1757695702703,0.2,238.45,238.44,97.10952119]
["bitfinex","SOLUSD",1757695702998,0.2,238.45,238.44,129.66952119]
["bitfinex","SOLUSD",1757695704525,0.2,238.45,238.44,97.10952119]
["bitfinex","SOLUSD",1757695704727,0.2,238.45,238.44,129.64952119]
["bitfinex","SOLUSD",1757695705029,0.2,238.45,238.44,97.10952119]
["bitfinex","SOLUSD",1757695705198,0.2,238.45,238.44,129.64952119]
["bitfinex","SOLUSD",1757695705695,0.2,238.45,238.44,97.10952119]
["bitfinex","SOLUSD",1757695706301,0.87,238.48,238.47,79.11999999]
["bitfinex","SOLUSD",1757695706518,0.2,238.48,238.47,111.65999999]
["bitfinex","SOLUSD",1757695707116,0.87,238.48,238.47,111.65999999]
["bitfinex","SOLUSD",1757695707424,0.87,238.48,238.47,111.63999999]
["bitfinex","SOLUSD",1757695708527,0.87,238.48,238.47,79.11999999]
["bitfinex","SOLUSD",1757695708927,4.19339958,238.47,238.42,79.11999999]
["bitfinex","SOLUSD",1757695709223,4.13852659,238.45,238.42,79.11999999]
["bitfinex","SOLUSD",1757695709413,4.80852659,238.44,238.42,79.11999999]
["bitfinex","SOLUSD",1757695709618,4.13852659,238.44,238.42,79.11999999]
["bitfinex","SOLUSD",1757695709818,4.13852659,238.43,238.42,79.11999999]
["bitfinex","SOLUSD",1757695710014,4.13852659,238.44,238.42,79.11999999]
["bitfinex","SOLUSD",1757695710207,0.67,238.43,238.42,79.11999999]
["bitfinex","SOLUSD",1757695710809,0.67,238.43,238.42,111.63999999]
["bitfinex","SOLUSD",1757695711414,0.67,238.43,238.42,79.11999999]
["bitfinex","SOLUSD",1757695712328,0.67,238.43,238.42,32.52]
["bitfinex","SOLUSD",1757695712630,0.67,238.43,238.37,0.03]
["bitfinex","SOLUSD",1757695712631,9.00263527,238.43,238.37,0.03]
["bitfinex","SOLUSD",1757695712829,4.13852659,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695713006,4.13852659,238.39,238.37,32.55]
["bitfinex","SOLUSD",1757695713329,0.67,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695713719,0.67,238.38,238.37,32.55]
["bitfinex","SOLUSD",1757695714520,4.80852659,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695714829,4.80852659,238.38,238.37,32.53]
["bitfinex","SOLUSD",1757695715031,4.80852659,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695715227,4.80852659,238.38,238.37,32.55]
["bitfinex","SOLUSD",1757695715419,4.80852659,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695715812,9.00350939,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695716226,35.00350939,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695716431,37.81398748,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695717922,33.67546089,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695718127,35.00350939,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695718508,0.67,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695718721,4.13852659,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695718921,4.80852659,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695719105,4.13852659,238.42,238.37,0.03]
["bitfinex","SOLUSD",1757695719310,0.67,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695719718,4.80852659,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695720236,4.80852659,238.4,238.38,32.56]
["bitfinex","SOLUSD",1757695720534,0.67,238.4,238.38,32.56]
["bitfinex","SOLUSD",1757695721034,4.13852659,238.41,238.38,32.56]
["bitfinex","SOLUSD",1757695721232,0.67,238.4,238.38,32.56]
["bitfinex","SOLUSD",1757695721610,0.67,238.4,238.39,32.56]
["bitfinex","SOLUSD",1757695722134,0.67,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695722330,4.80852659,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695722716,4.80852659,238.4,238.38,32.54]
["bitfinex","SOLUSD",1757695722935,4.80852659,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695723141,4.80852659,238.4,238.39,32.54]
["bitfinex","SOLUSD",1757695723319,4.80852659,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695723530,9.00317291,238.4,238.38,32.54]
["bitfinex","SOLUSD",1757695724438,7.51177559,238.4,238.39,32.54]
["bitfinex","SOLUSD",1757695724943,3.31712927,238.4,238.39,32.54]
["bitfinex","SOLUSD",1757695726140,4.86465259,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695726438,4.86465259,238.4,238.38,32.52]
["bitfinex","SOLUSD",1757695726842,4.90465259,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695727145,4.90465259,238.4,238.38,32.52]
["bitfinex","SOLUSD",1757695727539,0.71,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695728240,4.19465259,238.4,238.38,32.52]
["bitfinex","SOLUSD",1757695728438,4.90465259,238.4,238.38,32.52]
["bitfinex","SOLUSD",1757695729236,0.71,238.4,238.38,32.52]
["bitfinex","SOLUSD",1757695729639,2.64712927,238.42,238.38,33.24]
["bitfinex","SOLUSD",1757695729942,3.35712927,238.42,238.38,32.52]
["bitfinex","SOLUSD",1757695730754,0.71,238.41,238.39,32.52]
["bitfinex","SOLUSD",1757695730957,2.64712927,238.42,238.39,33.24]
["bitfinex","SOLUSD",1757695731320,2.81136548,238.43,238.39,33.24]
["bitfinex","SOLUSD",1757695731525,0.06,238.45,238.4,0.72]
["bitfinex","SOLUSD",1757695731526,26.06,238.45,238.4,0.72]
["bitfinex","SOLUSD",1757695731734,26.06,238.45,238.41,0.72]
["bitfinex","SOLUSD",1757695732025,26.06,238.45,238.42,0.72]
["bitfinex","SOLUSD",1757695732226,26.06,238.45,238.4,0.72]
["bitfinex","SOLUSD",1757695732426,26.06,238.45,238.41,0.72]
["bitfinex","SOLUSD",1757695732620,26.06,238.45,238.4,4.19462007]
["bitfinex","SOLUSD",1757695732621,33.77512808,238.45,238.39,79.11999999]
["bitfinex","SOLUSD",1757695732821,5.45902476,238.44,238.39,79.11999999]
["bitfinex","SOLUSD",1757695733045,5.45902476,238.44,238.38,79.11999999]
["bitfinex","SOLUSD",1757695733046,0.71,238.43,238.38,79.11999999]
["bitfinex","SOLUSD",1757695733255,2.64712927,238.4,238.38,79.11999999]
["bitfinex","SOLUSD",1757695733752,2.64712927,238.4,238.38,111.63999999]
["bitfinex","SOLUSD",1757695733956,0.7,238.4,238.38,111.63999999]
["bitfinex","SOLUSD",1757695734141,0.7,238.4,238.38,79.11999999]
["bitfinex","SOLUSD",1757695734341,0.7,238.4,238.39,32.52]
["bitfinex","SOLUSD",1757695736832,4.89480682,238.39,238.38,111.61999999]
["bitfinex","SOLUSD",1757695737233,7.54193609,238.39,238.38,111.61999999]
["bitfinex","SOLUSD",1757695737749,7.54193609,238.39,238.38,79.11999999]
["bitfinex","SOLUSD",1757695737931,7.54193609,238.39,238.38,32.5]
["bitfinex","SOLUSD",1757695738128,7.54193609,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695738331,3.34712927,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695740730,33.54211207,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695740930,36.35333871,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695741145,33.70620944,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695741352,2.64712927,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695741742,3.34712927,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695742342,7.54211207,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695743559,6.84211207,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695743749,2.64712927,238.38,238.37,0.03]
["bitfinex","SOLUSD",1757695743951,4.19466731,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695744161,2.64712927,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695744855,2.64712927,238.38,238.37,111.66999999]
["bitfinex","SOLUSD",1757695745061,10.48584553,238.42,238.37,111.66999999]
["bitfinex","SOLUSD",1757695745062,37.24443832,238.45,238.37,33.21]
["bitfinex","SOLUSD",1757695745259,5.45769324,238.44,238.37,33.21]
["bitfinex","SOLUSD",1757695745469,2.81056397,238.44,238.38,0.66]
["bitfinex","SOLUSD",1757695745661,0.06,238.45,238.38,0.66]
["bitfinex","SOLUSD",1757695745846,26.06,238.45,238.38,0.66]
["bitfinex","SOLUSD",1757695746046,0.06,238.45,238.38,0.66]
["bitfinex","SOLUSD",1757695746367,4.25385654,238.45,238.38,0.66]
["bitfinex","SOLUSD",1757695746542,2.64712927,238.44,238.38,0.66]
["bitfinex","SOLUSD",1757695746747,7.54123236,238.43,238.37,83.34509008]
["bitfinex","SOLUSD",1757695747176,7.54123236,238.43,238.38,32.54]
["bitfinex","SOLUSD",1757695747346,4.89410309,238.43,238.38,32.54]
["bitfinex","SOLUSD",1757695747547,7.54123236,238.43,238.38,32.54]
["bitfinex","SOLUSD",1757695747747,7.54141976,238.42,238.39,32.54]
["bitfinex","SOLUSD",1757695747962,2.64712927,238.41,238.37,0.03]
["bitfinex","SOLUSD",1757695748246,2.64712927,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695748882,4.19429049,238.42,238.38,32.52]
["bitfinex","SOLUSD",1757695749044,7.00472648,238.42,238.38,32.52]
["bitfinex","SOLUSD",1757695749250,0.7,238.41,238.38,32.52]
["bitfinex","SOLUSD",1757695749470,0.7,238.4,238.37,0.03]
["bitfinex","SOLUSD",1757695749759,0.7,238.4,238.38,32.54]
["bitfinex","SOLUSD",1757695749957,2.64712927,238.39,238.38,32.54]
["bitfinex","SOLUSD",1757695750162,3.34712927,238.39,238.37,32.57]
["bitfinex","SOLUSD",1757695751547,3.34712927,238.39,238.37,0.03]
["bitfinex","SOLUSD",1757695751752,13.59559401,238.34,238.31,0.03]
["bitfinex","SOLUSD",1757695751976,13.23564635,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757695752174,16.04608234,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757695752380,16.74608234,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757695752585,18.42537872,238.32,238.31,0.03]
["bitfinex","SOLUSD",1757695752763,26.0,238.29,238.27,0.03]
["bitfinex","SOLUSD",1757695752959,9.65430858,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757695753163,10.35430858,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757695754369,12.03374597,238.28,238.27,0.03]
["bitfinex","SOLUSD",1757695755976,26.0,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695756181,28.64712927,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695756367,29.34712927,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695757771,33.54422487,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695758472,30.8970956,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695758686,33.54422487,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695758986,29.34712927,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695759380,33.54422487,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757695761674,33.54422487,238.26,238.22,0.03]
["bitfinex","SOLUSD",1757695761873,36.35353431,238.26,238.22,0.03]
["bitfinex","SOLUSD",1757695762470,33.54422487,238.26,238.22,0.03]
["bitfinex","SOLUSD",1757695762694,36.35265585,238.26,238.22,0.03]
["bitfinex","SOLUSD",1757695763088,60.44098888,238.26,238.22,0.03]
["bitfinex","SOLUSD",1757695763269,28.64712927,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695763587,28.80843098,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695763892,32.13556025,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695764266,29.32712927,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695765394,33.52475341,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695767689,36.32868433,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695767876,35.20454344,238.23,238.22,0.03]
["bitfinex","SOLUSD",1757695768778,51.14893627,238.23,238.2,0.03]
["bitfinex","SOLUSD",1757695768970,5.29425854,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757695769167,8.09746174,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757695769383,8.77746174,238.21,238.2,0.03]
["bitfinex","SOLUSD",1757695769867,4.19815281,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695770068,42.13241135,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695770275,12.97561455,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695770493,10.17241135,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695770685,44.49248359,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695770883,47.29568679,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695775199,19.26994533,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695775399,39.48528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695776296,6.84528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695776497,39.48528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695780008,39.54528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695780504,39.52528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695781586,40.20528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695781990,39.52528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695782403,6.90528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695782590,39.52528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695783481,6.90528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695783679,39.50528208,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695784495,8.40263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695784689,41.00263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695785389,41.72263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695785590,41.00263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695786292,44.52380961,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695786901,0.06,238.2,238.19,0.7]
["bitfinex","SOLUSD",1757695787721,0.06,238.2,238.19,4.89832906]
["bitfinex","SOLUSD",1757695787912,0.06,238.2,238.19,0.7]
["bitfinex","SOLUSD",1757695788412,4.20447783,238.2,238.19,0.7]
["bitfinex","SOLUSD",1757695789114,4.20447783,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695789500,8.40263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695790592,9.12263064,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695791406,44.52768093,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695791607,48.67215876,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695791907,50.35216044,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695793603,66.13839028,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695794195,69.65242358,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695794596,37.05242358,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695794915,69.65242358,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695795121,37.05242358,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695795315,19.94279627,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695795495,7.63952812,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695795897,40.23952812,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695796425,47.95846751,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695796595,10.52398968,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695796792,44.41785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695797020,43.72785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695797229,11.14785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695797400,43.72785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695797599,11.14785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695797924,7.00337935,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695798317,43.74785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695799201,6.94952812,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695799731,11.14785718,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695800709,7.00337935,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695801825,2.80505029,238.19,238.18,0.71]
["bitfinex","SOLUSD",1757695802524,2.80505029,238.19,238.18,4.90850533]
["bitfinex","SOLUSD",1757695802828,0.06,238.2,238.18,4.90850533]
["bitfinex","SOLUSD",1757695803123,0.06,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695803427,2.88172213,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695804416,0.06,238.2,238.19,4.87832906]
["bitfinex","SOLUSD",1757695804721,0.06,238.2,238.19,84.47832906]
["bitfinex","SOLUSD",1757695804910,0.06,238.2,238.19,80.28]
["bitfinex","SOLUSD",1757695806025,0.06,238.2,238.19,84.47832906]
["bitfinex","SOLUSD",1757695806416,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695806936,0.06,238.2,238.18,0.71]
["bitfinex","SOLUSD",1757695807401,0.06,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695807607,2.88274848,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695808239,2.88274848,238.2,238.18,4.2285051]
["bitfinex","SOLUSD",1757695808534,0.06,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695808734,2.88261861,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695809114,0.06,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695809433,2.88237443,238.2,238.19,0.68]
["bitfinex","SOLUSD",1757695810945,0.06,238.2,238.19,4.87832906]
["bitfinex","SOLUSD",1757695813142,0.06,238.2,238.19,84.47832906]
["bitfinex","SOLUSD",1757695816844,0.06,238.2,238.19,117.01832906]
["bitfinex","SOLUSD",1757695817235,0.06,238.2,238.19,84.47832906]
["bitfinex","SOLUSD",1757695817441,0.06,238.2,238.19,117.01832906]
["bitfinex","SOLUSD",1757695817642,0.06,238.2,238.19,116.99832906]
["bitfinex","SOLUSD",1757695818424,0.06,238.2,238.19,79.6]
["bitfinex","SOLUSD",1757695823934,7.72509891,238.2,238.19,79.6]
["bitfinex","SOLUSD",1757695824270,4.90447783,238.2,238.19,79.6]
["bitfinex","SOLUSD",1757695824447,7.72528456,238.2,238.19,79.6]
["bitfinex","SOLUSD",1757695824623,7.72528456,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695824823,4.14447783,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695825041,4.84447783,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695826229,0.7,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695826551,4.84447783,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695828151,0.06,238.2,238.18,0.75]
["bitfinex","SOLUSD",1757695828457,0.06,238.2,238.19,0.72]
["bitfinex","SOLUSD",1757695828833,0.06,238.2,238.18,32.53]
["bitfinex","SOLUSD",1757695829246,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695829430,0.06,238.2,238.18,32.53]
["bitfinex","SOLUSD",1757695829630,0.06,238.2,238.18,112.13]
["bitfinex","SOLUSD",1757695830051,0.06,238.2,238.18,112.85]
["bitfinex","SOLUSD",1757695830258,0.06,238.2,238.19,4.19832906]
["bitfinex","SOLUSD",1757695830844,0.06,238.2,238.19,83.79832906]
["bitfinex","SOLUSD",1757695834533,0.06,238.2,238.19,84.51832906]
["bitfinex","SOLUSD",1757695835155,0.06,238.2,238.19,83.79832906]
["bitfinex","SOLUSD",1757695838649,0.76,238.2,238.19,79.6]
["bitfinex","SOLUSD",1757695838859,11.92459893,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695839041,6.96643045,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695839560,7.66643045,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695840565,15.38536984,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695840742,11.86475951,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695841157,15.39465567,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695842051,11.25017784,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695842243,15.39465567,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695844553,7.72028168,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695844863,11.86475951,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695845347,37.86475951,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695846445,36.37280713,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695851741,33.72028168,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695852244,36.37280713,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695852949,68.87280713,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695853467,36.37280713,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695854466,28.82195262,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695854849,2.82195262,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695855868,2.82019957,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695856451,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695856666,2.82025894,238.19,238.18,0.03]
["bitfinex","SOLUSD",1757695857052,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695857253,0.06,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757695857577,2.88014719,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757695858075,0.06,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757695858771,0.06,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757695860587,0.06,238.2,238.19,33.17]
["bitfinex","SOLUSD",1757695860752,0.06,238.2,238.19,37.36832906]
["bitfinex","SOLUSD",1757695861473,0.06,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757695861654,0.06,238.2,238.19,37.36832906]
["bitfinex","SOLUSD",1757695863071,0.06,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757695863284,0.06,238.2,238.19,37.36832906]
["bitfinex","SOLUSD",1757695863670,0.06,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757695863864,0.06,238.2,238.19,36.67832906]
["bitfinex","SOLUSD",1757695864067,0.06,238.2,238.19,37.36832906]
["bitfinex","SOLUSD",1757695864962,0.06,238.2,238.19,36.67832906]
["bitfinex","SOLUSD",1757695865382,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695865555,0.06,238.2,238.18,32.51]
["bitfinex","SOLUSD",1757695865758,0.06,238.2,238.18,33.2]
["bitfinex","SOLUSD",1757695865983,0.72,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695866481,0.06,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695866672,0.72,238.2,238.18,0.03]
["bitfinex","SOLUSD",1757695866983,0.72,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695867185,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695868483,7.7388318,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695869675,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695870868,7.7388318,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695871089,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695872297,7.7388318,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695872493,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695874087,10.39135725,238.2,238.19,0.72]
["bitfinex","SOLUSD",1757695874088,2.88067899,238.2,238.19,0.72]
["bitfinex","SOLUSD",1757695875394,3.54067899,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695876300,2.88067899,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695878295,3.54067899,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695878496,2.88067899,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695880289,7.7388318,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695880488,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695881282,7.7388318,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695881778,10.39135725,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695884069,2.88067899,238.2,238.19,0.03]
["bitfinex","SOLUSD",1757695884329,2.88067899,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695884477,7.0788318,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695884677,7.7688318,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695884905,7.0788318,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695885102,2.88067899,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695885407,2.88067899,238.2,238.19,80.3]
["bitfinex","SOLUSD",1757695886002,2.88067899,238.2,238.19,79.63]
["bitfinex","SOLUSD",1757695886779,2.88067899,238.2,238.19,80.3]
["bitfinex","SOLUSD",1757695887208,2.88067899,238.2,238.19,4.86514309]
["bitfinex","SOLUSD",1757695888401,0.06,238.2,238.19,4.86514309]
["bitfinex","SOLUSD",1757695888682,0.06,238.2,238.19,0.66681403]
["bitfinex","SOLUSD",1757695888884,0.06,238.23,238.19,61.43655976]
["bitfinex","SOLUSD",1757695889111,0.06,238.27,238.23,39.59559401]
["bitfinex","SOLUSD",1757695889298,0.06,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1757695889479,0.06,238.32,238.25,13.59559401]
["bitfinex","SOLUSD",1757695889879,0.06,238.32,238.26,0.67]
["bitfinex","SOLUSD",1757695890107,0.06,238.32,238.26,33.29]
["bitfinex","SOLUSD",1757695890308,0.06,238.32,238.27,0.67]
["bitfinex","SOLUSD",1757695890608,0.06,238.32,238.28,4.19674332]
["bitfinex","SOLUSD",1757695890979,0.06,238.32,238.29,0.67]
["bitfinex","SOLUSD",1757695891908,0.06,238.32,238.29,33.27]
["bitfinex","SOLUSD",1757695892204,0.06,238.32,238.29,46.86559401]
["bitfinex","SOLUSD",1757695892583,0.06,238.32,238.29,51.06216121]
["bitfinex","SOLUSD",1757695892781,0.06,238.32,238.29,51.08216121]
["bitfinex","SOLUSD",1757695893383,0.06,238.32,238.29,61.57357923]
["bitfinex","SOLUSD",1757695893587,0.06,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757695894108,0.06,238.32,238.31,33.27]
["bitfinex","SOLUSD",1757695894702,0.06,238.32,238.31,37.46621501]
["bitfinex","SOLUSD",1757695894893,0.1,238.39,238.32,13.59559401]
["bitfinex","SOLUSD",1757695895094,0.1,238.39,238.32,14.26559401]
["bitfinex","SOLUSD",1757695895297,0.1,238.39,238.33,0.67]
["bitfinex","SOLUSD",1757695895494,0.1,238.39,238.34,32.6]
["bitfinex","SOLUSD",1757695897890,0.1,238.39,238.37,32.58]
["bitfinex","SOLUSD",1757695898420,0.1,238.39,238.37,36.77501066]
["bitfinex","SOLUSD",1757695899399,0.1,238.39,238.37,116.37501066]
["bitfinex","SOLUSD",1757695900689,0.1,238.39,238.38,0.67]
["bitfinex","SOLUSD",1757695901495,0.16,238.39,238.38,0.67]
["bitfinex","SOLUSD",1757695901894,0.16,238.39,238.37,83.79501066]
["bitfinex","SOLUSD",1757695902290,0.16,238.39,238.38,32.54]
["bitfinex","SOLUSD",1757695902484,0.16,238.39,238.37,83.79501066]
["bitfinex","SOLUSD",1757695902706,0.16,238.39,238.38,32.54]
["bitfinex","SOLUSD",1757695902993,0.16,238.39,238.38,36.7349828]
["bitfinex","SOLUSD",1757695904113,0.16,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1757695904323,0.16,238.39,238.38,36.7349828]
["bitfinex","SOLUSD",1757695905107,0.16,238.39,238.38,116.3349828]
["bitfinex","SOLUSD",1757695905294,0.16,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757695905501,0.16,238.39,238.38,112.12]
["bitfinex","SOLUSD",1757695905904,0.88,238.39,238.32,4.19603893]
["bitfinex","SOLUSD",1757695906105,4.91503858,238.38,238.3,4.1963911]
["bitfinex","SOLUSD",1757695906300,0.72,238.37,238.31,32.54]
["bitfinex","SOLUSD",1757695906502,0.72,238.37,238.3,17.79198511]
["bitfinex","SOLUSD",1757695906702,0.72,238.36,238.32,32.54]
["bitfinex","SOLUSD",1757695907104,0.16,238.39,238.32,32.54]
["bitfinex","SOLUSD",1757695907105,0.72,238.38,238.32,32.54]
["bitfinex","SOLUSD",1757695907517,0.16,238.39,238.33,13.59559401]
["bitfinex","SOLUSD",1757695907704,0.16,238.39,238.35,13.59559401]
["bitfinex","SOLUSD",1757695908023,0.16,238.39,238.36,32.52]
["bitfinex","SOLUSD",1757695908224,0.16,238.39,238.37,4.19515878]
["bitfinex","SOLUSD",1757695908421,0.16,238.39,238.38,32.54]
["bitfinex","SOLUSD",1757695908917,0.88,238.39,238.35,83.79545725]
["bitfinex","SOLUSD",1757695909123,0.72,238.38,238.36,32.54]
["bitfinex","SOLUSD",1757695909432,0.16,238.39,238.37,32.54]
["bitfinex","SOLUSD",1757695909800,0.16,238.39,238.35,83.79545725]
["bitfinex","SOLUSD",1757695910014,0.16,238.39,238.36,32.54]
["bitfinex","SOLUSD",1757695910209,0.72,238.38,238.36,32.54]
["bitfinex","SOLUSD",1757695910410,0.16,238.39,238.36,32.54]
["bitfinex","SOLUSD",1757695910705,0.88,238.39,238.36,32.54]
["bitfinex","SOLUSD",1757695911030,0.88,238.39,238.37,32.52]
["bitfinex","SOLUSD",1757695911343,0.16,238.39,238.37,32.52]
["bitfinex","SOLUSD",1757695911502,0.16,238.39,238.35,83.79547128]
["bitfinex","SOLUSD",1757695911696,0.16,238.39,238.36,32.52]
["bitfinex","SOLUSD",1757695912409,0.16,238.39,238.36,36.71533042]
["bitfinex","SOLUSD",1757695913003,0.16,238.39,238.37,32.52]
["bitfinex","SOLUSD",1757695914022,0.16,238.39,238.37,112.12]
["bitfinex","SOLUSD",1757695914726,0.16,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1757695915227,0.16,238.39,238.38,36.7149828]
["bitfinex","SOLUSD",1757695916814,0.16,238.39,238.38,37.4049828]
["bitfinex","SOLUSD",1757695917329,0.16,238.39,238.38,36.7149828]
["bitfinex","SOLUSD",1757695918107,0.16,238.39,238.38,37.4049828]
["bitfinex","SOLUSD",1757695920012,0.06,238.42,238.4,79.44]
["bitfinex","SOLUSD",1757695920328,0.06,238.42,238.41,32.48]
["bitfinex","SOLUSD",1757695920704,0.72,238.42,238.41,32.48]
["bitfinex","SOLUSD",1757695921323,0.06,238.42,238.41,36.67445493]
["bitfinex","SOLUSD",1757695922107,0.06,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1757695922406,0.06,238.42,238.41,36.65445493]
["bitfinex","SOLUSD",1757695923833,0.06,238.42,238.41,32.46]
["bitfinex","SOLUSD",1757695924626,0.06,238.42,238.4,79.44]
["bitfinex","SOLUSD",1757695924818,0.66,238.41,238.4,79.44]
["bitfinex","SOLUSD",1757695925016,0.66,238.41,238.4,111.9]
["bitfinex","SOLUSD",1757695925721,0.66,238.41,238.4,79.44]
["bitfinex","SOLUSD",1757695926025,0.66,238.41,238.34,79.44]
["bitfinex","SOLUSD",1757695926231,4.79415888,238.4,238.32,83.66599184]
["bitfinex","SOLUSD",1757695926421,4.13415888,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695926620,4.13415888,238.37,238.33,32.46]
["bitfinex","SOLUSD",1757695926929,0.66,238.36,238.33,32.46]
["bitfinex","SOLUSD",1757695927124,0.66,238.35,238.33,32.46]
["bitfinex","SOLUSD",1757695927320,0.66,238.37,238.33,32.46]
["bitfinex","SOLUSD",1757695927622,0.66,238.36,238.33,32.46]
["bitfinex","SOLUSD",1757695928209,0.66,238.36,238.32,4.22602763]
["bitfinex","SOLUSD",1757695928414,0.66,238.36,238.33,32.46]
["bitfinex","SOLUSD",1757695928615,0.66,238.35,238.32,4.22602763]
["bitfinex","SOLUSD",1757695928933,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695929235,0.66,238.34,238.32,32.49]
["bitfinex","SOLUSD",1757695929830,8.32914965,238.38,238.32,0.03]
["bitfinex","SOLUSD",1757695929831,4.79415888,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695930018,8.99002175,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695931150,26.66,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695931320,2.81074356,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695931519,4.85552302,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695931717,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695931925,3.47074356,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695932234,2.81074356,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695932434,0.66,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695932814,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695933239,2.81074356,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695933547,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695933718,2.81074356,238.38,238.32,0.03]
["bitfinex","SOLUSD",1757695933719,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695933920,2.81074356,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695934131,4.79415888,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695934132,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695934520,0.66,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695935335,2.81074356,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695935522,2.81074356,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695935851,2.81074356,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695936049,3.47074356,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695936344,2.81074356,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695936644,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695937032,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695937641,0.66,238.34,238.32,79.47]
["bitfinex","SOLUSD",1757695937850,0.66,238.33,238.32,79.47]
["bitfinex","SOLUSD",1757695938029,2.81074356,238.35,238.32,79.47]
["bitfinex","SOLUSD",1757695938344,0.66,238.34,238.32,79.47]
["bitfinex","SOLUSD",1757695938550,2.81074356,238.37,238.32,83.66591732]
["bitfinex","SOLUSD",1757695938739,0.66,238.38,238.32,116.83591732]
["bitfinex","SOLUSD",1757695938946,3.47074356,238.38,238.32,116.14591732]
["bitfinex","SOLUSD",1757695939931,7.0058109,238.38,238.32,79.47]
["bitfinex","SOLUSD",1757695940128,0.66,238.37,238.33,32.5]
["bitfinex","SOLUSD",1757695940334,0.66,238.37,238.33,111.94]
["bitfinex","SOLUSD",1757695940534,0.66,238.36,238.33,111.94]
["bitfinex","SOLUSD",1757695940952,7.0058109,238.38,238.33,111.94]
["bitfinex","SOLUSD",1757695941257,0.66,238.37,238.33,111.94]
["bitfinex","SOLUSD",1757695941441,0.66,238.36,238.33,79.44]
["bitfinex","SOLUSD",1757695941640,0.66,238.35,238.33,79.44]
["bitfinex","SOLUSD",1757695941837,0.66,238.34,238.33,79.44]
["bitfinex","SOLUSD",1757695942036,7.66590234,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695942444,0.66,238.36,238.33,79.44]
["bitfinex","SOLUSD",1757695942641,7.00590234,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695942845,0.66,238.35,238.33,79.44]
["bitfinex","SOLUSD",1757695943055,7.00590234,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695943247,0.66,238.34,238.33,79.44]
["bitfinex","SOLUSD",1757695944653,7.00603915,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695944855,0.66,238.36,238.33,79.44]
["bitfinex","SOLUSD",1757695945160,0.66,238.35,238.33,79.44]
["bitfinex","SOLUSD",1757695945343,0.66,238.35,238.33,111.94]
["bitfinex","SOLUSD",1757695945544,0.66,238.35,238.33,79.44]
["bitfinex","SOLUSD",1757695946043,7.66603915,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695946236,0.66,238.36,238.33,79.44]
["bitfinex","SOLUSD",1757695946757,0.66,238.35,238.33,79.44]
["bitfinex","SOLUSD",1757695946958,7.00603915,238.37,238.33,79.44]
["bitfinex","SOLUSD",1757695947259,0.66,238.34,238.33,79.44]
["bitfinex","SOLUSD",1757695948254,8.98984571,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695948460,4.13415888,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695948760,6.94490244,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695948938,7.60490244,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695949534,2.81074356,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695950149,35.99717902,238.39,238.32,0.03]
["bitfinex","SOLUSD",1757695950150,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695950531,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695950735,3.4764377,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695950936,4.79415888,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695951136,4.13415888,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695951336,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695951560,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695952267,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695952438,7.0116049,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695952642,0.66,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695952862,11.14576378,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695952863,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695953055,0.66,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695953257,17.49950186,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695953258,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695953452,3.4764377,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695953636,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695954252,4.85551451,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695954647,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695954868,7.67176441,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695955262,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695955643,2.8164377,238.37,238.32,0.03]
["bitfinex","SOLUSD",1757695956066,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1757695956440,0.66,238.35,238.32,0.03]
["bitfinex","SOLUSD",1757695956842,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1757695957260,0.66,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695958475,0.66,238.33,238.32,79.47]
["bitfinex","SOLUSD",1757695959168,4.19548053,238.36,238.32,79.47]
["bitfinex","SOLUSD",1757695959346,4.79415888,238.35,238.32,79.47]
["bitfinex","SOLUSD",1757695959546,0.66,238.34,238.32,79.47]
["bitfinex","SOLUSD",1757695959765,4.79415888,238.33,238.32,79.47]
["bitfinex","SOLUSD",1757695959968,4.79415888,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695960175,8.99002175,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695960683,11.80645945,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695961253,7.67230057,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695961543,11.80645945,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695962259,7.67230057,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695962463,11.80645945,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695965790,44.30645945,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695967063,40.17230057,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695967383,44.30645945,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695968452,42.8223142,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695968867,62.56510086,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695969671,61.25755449,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695970963,55.95752723,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695971167,61.25755449,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695972961,11.85194685,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695973463,12.54194685,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695973954,26.66633442,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695976595,40.26192843,238.33,238.32,0.03]
["bitfinex","SOLUSD",1757695976876,26.0,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695977069,2.65001363,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695977271,5.46645133,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695978885,2.8164377,238.3,238.29,0.72]
["bitfinex","SOLUSD",1757695979083,2.8164377,238.32,238.29,0.72]
["bitfinex","SOLUSD",1757695979392,2.8164377,238.35,238.29,0.72]
["bitfinex","SOLUSD",1757695979567,2.8164377,238.34,238.29,0.72]
["bitfinex","SOLUSD",1757695980081,2.8164377,238.34,238.3,0.69]
["bitfinex","SOLUSD",1757695980276,2.8164377,238.34,238.31,0.69]
["bitfinex","SOLUSD",1757695980988,7.01226068,238.34,238.29,0.03]
["bitfinex","SOLUSD",1757695981185,2.8164377,238.33,238.29,0.03]
["bitfinex","SOLUSD",1757695981494,2.8164377,238.33,238.29,0.72]
["bitfinex","SOLUSD",1757695982592,2.8164377,238.33,238.29,0.03]
["bitfinex","SOLUSD",1757695982767,2.8164377,238.33,238.3,0.69]
["bitfinex","SOLUSD",1757695983900,7.01230094,238.33,238.3,0.69]
["bitfinex","SOLUSD",1757695984189,28.8164377,238.35,238.31,0.69]
["bitfinex","SOLUSD",1757695984420,2.8164377,238.34,238.31,0.69]
["bitfinex","SOLUSD",1757695985108,7.6722356,238.34,238.31,79.44]
["bitfinex","SOLUSD",1757695985396,2.8164377,238.33,238.31,79.44]
["bitfinex","SOLUSD",1757695986883,7.67233495,238.33,238.31,79.44]
["bitfinex","SOLUSD",1757695987081,2.8164377,238.32,238.31,79.44]
["bitfinex","SOLUSD",1757695989798,7.01247663,238.32,238.31,79.44]
["bitfinex","SOLUSD",1757695991800,7.67247663,238.32,238.31,79.44]
["bitfinex","SOLUSD",1757695991999,26.0,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695992190,31.46645133,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695992389,32.12645133,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695993406,36.32284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695998815,35.66284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695999017,36.32284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757695999600,68.80284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696000219,33.6728288,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696000408,2.8164377,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696000713,28.8164377,238.3,238.29,0.72]
["bitfinex","SOLUSD",1757696000917,2.8164377,238.3,238.29,0.72]
["bitfinex","SOLUSD",1757696003418,2.8164377,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696005011,10.34284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696005919,36.34284243,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696006928,36.12927078,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696009436,33.47925715,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696009726,36.12927078,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696010717,33.47925715,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696010915,28.60286605,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696011108,2.60286605,238.3,238.29,0.03]
["bitfinex","SOLUSD",1757696012305,2.60286605,238.3,238.29,0.74]
["bitfinex","SOLUSD",1757696014813,2.60286605,238.3,238.29,80.18]
["bitfinex","SOLUSD",1757696016031,2.60286605,238.3,238.29,79.47]
["bitfinex","SOLUSD",1757696016630,0.06,238.32,238.29,84.3765672]
["bitfinex","SOLUSD",1757696016933,0.06,238.32,238.3,0.71]
["bitfinex","SOLUSD",1757696017235,0.06,238.32,238.3,33.19]
["bitfinex","SOLUSD",1757696017531,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1757696017833,0.06,238.32,238.31,4.90621501]
["bitfinex","SOLUSD",1757696019631,0.06,238.32,238.31,18.50180902]
["bitfinex","SOLUSD",1757696019824,0.06,238.32,238.31,97.94180902]
["bitfinex","SOLUSD",1757696025032,0.06,238.36,238.34,79.32]
["bitfinex","SOLUSD",1757696025229,0.06,238.36,238.35,46.05559401]
["bitfinex","SOLUSD",1757696025426,0.06,238.36,238.35,46.76559401]
["bitfinex","SOLUSD",1757696025644,0.06,238.36,238.35,126.08559401]
["bitfinex","SOLUSD",1757696026442,0.06,238.39,238.35,140.76988181]
["bitfinex","SOLUSD",1757696026757,0.06,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1757696026969,0.06,238.39,238.38,46.47509229]
["bitfinex","SOLUSD",1757696027248,0.06,238.39,238.38,47.18509229]
["bitfinex","SOLUSD",1757696028022,0.06,238.42,238.39,13.59559401]
["bitfinex","SOLUSD",1757696028222,0.06,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696028442,0.06,238.42,238.41,17.79004894]
["bitfinex","SOLUSD",1757696028652,0.06,238.42,238.41,18.50004894]
["bitfinex","SOLUSD",1757696030023,0.1,238.44,238.43,26.0]
["bitfinex","SOLUSD",1757696030229,0.1,238.44,238.43,58.8794103]
["bitfinex","SOLUSD",1757696030430,0.1,238.44,238.43,63.78351339]
["bitfinex","SOLUSD",1757696033136,0.1,238.44,238.43,77.3791074]
["bitfinex","SOLUSD",1757696033342,0.06,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1757696033547,0.06,238.45,238.44,14.30559401]
["bitfinex","SOLUSD",1757696033743,0.06,238.45,238.44,18.4995212]
["bitfinex","SOLUSD",1757696034462,0.06,238.5,238.46,39.59559401]
["bitfinex","SOLUSD",1757696034650,0.06,238.5,238.46,72.47495155]
["bitfinex","SOLUSD",1757696034838,0.06,238.5,238.46,73.15495155]
["bitfinex","SOLUSD",1757696035148,0.06,238.5,238.46,72.47495155]
["bitfinex","SOLUSD",1757696035345,0.06,238.5,238.46,73.15495155]
["bitfinex","SOLUSD",1757696035553,0.06,238.5,238.46,76.66852699]
["bitfinex","SOLUSD",1757696036048,0.06,238.5,238.46,76.24916945]
["bitfinex","SOLUSD",1757696038642,0.76,238.51,238.5,78.9]
["bitfinex","SOLUSD",1757696038843,0.06,238.51,238.5,111.34]
["bitfinex","SOLUSD",1757696039147,0.06,238.51,238.5,78.9]
["bitfinex","SOLUSD",1757696039351,0.76,238.51,238.5,78.9]
["bitfinex","SOLUSD",1757696040150,0.76,238.51,238.45,78.9]
["bitfinex","SOLUSD",1757696040359,0.7,238.5,238.46,32.44]
["bitfinex","SOLUSD",1757696040566,0.7,238.49,238.46,32.44]
["bitfinex","SOLUSD",1757696040859,0.7,238.48,238.46,36.63352634]
["bitfinex","SOLUSD",1757696041061,0.7,238.47,238.45,83.09374731]
["bitfinex","SOLUSD",1757696041271,0.7,238.46,238.45,83.09374731]
["bitfinex","SOLUSD",1757696041563,0.7,238.46,238.45,115.53374731]
["bitfinex","SOLUSD",1757696041757,0.7,238.46,238.45,83.09374731]
["bitfinex","SOLUSD",1757696041979,0.7,238.46,238.45,115.53374731]
["bitfinex","SOLUSD",1757696042465,0.7,238.46,238.45,78.9]
["bitfinex","SOLUSD",1757696042970,0.7,238.46,238.34,0.68]
["bitfinex","SOLUSD",1757696042971,9.0241805,238.46,238.43,32.64]
["bitfinex","SOLUSD",1757696043149,0.7,238.45,238.37,13.59559401]
["bitfinex","SOLUSD",1757696043357,0.7,238.44,238.38,32.62]
["bitfinex","SOLUSD",1757696043665,0.7,238.43,238.35,4.1955108]
["bitfinex","SOLUSD",1757696043847,26.0,238.45,238.35,4.1955108]
["bitfinex","SOLUSD",1757696043848,0.7,238.42,238.36,32.64]
["bitfinex","SOLUSD",1757696044041,0.7,238.42,238.37,13.59559401]
["bitfinex","SOLUSD",1757696044248,0.7,238.42,238.39,13.59559401]
["bitfinex","SOLUSD",1757696044492,0.7,238.42,238.4,32.64]
["bitfinex","SOLUSD",1757696045461,0.7,238.44,238.4,32.64]
["bitfinex","SOLUSD",1757696045661,0.7,238.43,238.4,32.64]
["bitfinex","SOLUSD",1757696045871,0.7,238.42,238.4,32.64]
["bitfinex","SOLUSD",1757696046061,26.0,238.48,238.41,32.62]
["bitfinex","SOLUSD",1757696046258,0.7,238.44,238.41,32.62]
["bitfinex","SOLUSD",1757696046571,0.7,238.43,238.41,32.62]
["bitfinex","SOLUSD",1757696046955,0.7,238.43,238.42,32.62]
["bitfinex","SOLUSD",1757696047978,0.7,238.45,238.42,32.62]
["bitfinex","SOLUSD",1757696048165,0.7,238.44,238.42,36.81419417]
["bitfinex","SOLUSD",1757696048849,26.0,238.49,238.42,36.81419417]
["bitfinex","SOLUSD",1757696049054,0.7,238.48,238.42,115.71419417]
["bitfinex","SOLUSD",1757696049274,0.7,238.47,238.42,115.71419417]
["bitfinex","SOLUSD",1757696049495,0.7,238.46,238.42,115.71419417]
["bitfinex","SOLUSD",1757696050068,0.7,238.49,238.43,14.27559401]
["bitfinex","SOLUSD",1757696050269,0.7,238.49,238.45,13.59559401]
["bitfinex","SOLUSD",1757696050567,0.7,238.49,238.46,32.6]
["bitfinex","SOLUSD",1757696051167,0.7,238.49,238.47,4.19339958]
["bitfinex","SOLUSD",1757696051374,0.06,238.5,238.47,4.19339958]
["bitfinex","SOLUSD",1757696051667,0.06,238.5,238.48,32.6]
["bitfinex","SOLUSD",1757696052577,0.06,238.5,238.49,0.68]
["bitfinex","SOLUSD",1757696052876,0.06,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1757696053370,0.06,238.5,238.49,18.46864193]
["bitfinex","SOLUSD",1757696055672,0.06,238.5,238.49,17.78864193]
["bitfinex","SOLUSD",1757696056271,0.06,238.53,238.52,82.97252054]
["bitfinex","SOLUSD",1757696056470,0.06,238.53,238.52,115.59252054]
["bitfinex","SOLUSD",1757696058158,0.06,238.53,238.52,129.18811455]
["bitfinex","SOLUSD",1757696058360,0.06,238.53,238.52,129.86811455]
["bitfinex","SOLUSD",1757696060184,0.06,238.53,238.52,129.18811455]
["bitfinex","SOLUSD",1757696062177,0.06,238.53,238.52,129.14811455]
["bitfinex","SOLUSD",1757696064090,0.06,238.53,238.52,129.82811455]
["bitfinex","SOLUSD",1757696064893,0.06,238.53,238.52,129.14811455]
["bitfinex","SOLUSD",1757696066871,0.06,238.53,238.52,96.56811455]
["bitfinex","SOLUSD",1757696067288,0.06,238.53,238.52,129.10811455]
["bitfinex","SOLUSD",1757696068168,0.06,238.56,238.55,91.51559401]
["bitfinex","SOLUSD",1757696068374,0.06,238.56,238.55,124.05559401]
["bitfinex","SOLUSD",1757696068976,0.06,238.56,238.55,128.2475873]
["bitfinex","SOLUSD",1757696070182,0.06,238.56,238.55,128.2275873]
["bitfinex","SOLUSD",1757696074403,0.06,238.56,238.55,95.7075873]
["bitfinex","SOLUSD",1757696074568,0.06,238.56,238.55,128.2075873]
["bitfinex","SOLUSD",1757696077200,0.06,238.56,238.55,128.8875873]
["bitfinex","SOLUSD",1757696077785,0.06,238.56,238.55,128.2075873]
["bitfinex","SOLUSD",1757696078885,0.06,238.56,238.55,128.1875873]
["bitfinex","SOLUSD",1757696079699,0.06,238.56,238.55,128.8675873]
["bitfinex","SOLUSD",1757696080289,0.06,238.56,238.55,96.3875873]
["bitfinex","SOLUSD",1757696080596,0.06,238.56,238.55,128.8475873]
["bitfinex","SOLUSD",1757696082305,0.06,238.56,238.55,128.1675873]
["bitfinex","SOLUSD",1757696082600,0.06,238.56,238.55,128.1975873]
["bitfinex","SOLUSD",1757696083085,0.06,238.56,238.55,95.7375873]
["bitfinex","SOLUSD",1757696083283,0.06,238.56,238.55,128.1975873]
["bitfinex","SOLUSD",1757696084403,0.06,238.56,238.55,128.8575873]
["bitfinex","SOLUSD",1757696091601,0.06,238.56,238.55,96.4175873]
["bitfinex","SOLUSD",1757696091805,0.06,238.56,238.55,128.8575873]
["bitfinex","SOLUSD",1757696094295,0.16,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1757696094612,0.06,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1757696094796,0.06,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1757696096407,0.06,238.61,238.6,17.78670884]
["bitfinex","SOLUSD",1757696096712,0.73,238.61,238.6,50.22670884]
["bitfinex","SOLUSD",1757696097610,0.73,238.61,238.6,17.78670884]
["bitfinex","SOLUSD",1757696097815,0.73,238.61,238.6,128.14670884]
["bitfinex","SOLUSD",1757696098010,0.73,238.61,238.6,91.51559401]
["bitfinex","SOLUSD",1757696098191,0.73,238.61,238.6,123.95559401]
["bitfinex","SOLUSD",1757696098793,0.73,238.61,238.6,128.14670884]
["bitfinex","SOLUSD",1757696100615,0.73,238.61,238.6,123.95559401]
["bitfinex","SOLUSD",1757696101324,0.73,238.61,238.6,91.51559401]
["bitfinex","SOLUSD",1757696101617,0.73,238.61,238.57,4.19151205]
["bitfinex","SOLUSD",1757696101820,0.67,238.6,238.58,46.03559401]
["bitfinex","SOLUSD",1757696102123,0.67,238.59,238.58,46.03559401]
["bitfinex","SOLUSD",1757696102321,0.67,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757696102518,0.67,238.59,238.58,50.22706018]
["bitfinex","SOLUSD",1757696104823,0.67,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1757696105527,0.73,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1757696105705,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1757696105905,0.67,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1757696106412,0.67,238.6,238.59,17.7868845]
["bitfinex","SOLUSD",1757696106606,0.67,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1757696106810,0.67,238.6,238.59,91.51559401]
["bitfinex","SOLUSD",1757696107131,0.67,238.6,238.59,77.92]
["bitfinex","SOLUSD",1757696110409,4.86111483,238.6,238.59,77.92]
["bitfinex","SOLUSD",1757696111718,0.67,238.6,238.59,77.92]
["bitfinex","SOLUSD",1757696116132,4.86111483,238.6,238.59,77.92]
["bitfinex","SOLUSD",1757696117115,4.86111483,238.6,238.55,4.93197784]
["bitfinex","SOLUSD",1757696117116,7.50217073,238.6,238.55,0.03]
["bitfinex","SOLUSD",1757696117320,2.6410559,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696117829,29.3110559,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696118139,30.98852125,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696119328,35.18033882,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696119742,37.99841923,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696121335,70.43841923,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696121535,37.99841923,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696122945,35.35736333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696123120,37.99841923,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696123644,70.43841923,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696124412,35.35736333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696124729,34.68231839,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696125041,31.86928292,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696125334,4.49051707,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696125539,2.18718673,238.58,238.55,0.74]
["bitfinex","SOLUSD",1757696125745,34.11711369,238.59,238.56,0.71]
["bitfinex","SOLUSD",1757696126056,2.81263457,238.58,238.56,0.71]
["bitfinex","SOLUSD",1757696126350,0.06,238.6,238.57,0.71]
["bitfinex","SOLUSD",1757696126533,2.87214019,238.6,238.58,0.71]
["bitfinex","SOLUSD",1757696126731,0.72,238.59,238.55,0.03]
["bitfinex","SOLUSD",1757696127336,0.72,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696127746,14.72901743,238.6,238.55,0.03]
["bitfinex","SOLUSD",1757696127920,0.72,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696128723,7.72375222,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696128939,3.53214019,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696129153,0.72,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696129319,3.53214019,238.58,238.55,0.03]
["bitfinex","SOLUSD",1757696129524,0.72,238.57,238.55,0.03]
["bitfinex","SOLUSD",1757696129938,33.16,238.57,238.55,0.03]
["bitfinex","SOLUSD",1757696130351,5.45287075,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696130741,10.36468832,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696131131,39.99287347,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696131438,42.80468832,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696131638,40.16363242,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696131949,42.80468832,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696133054,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696133250,12.04208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696133439,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696133643,12.04208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696133939,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696134134,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696135234,41.12102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696135559,43.76208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696136159,41.12102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696137258,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696138057,12.04208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696138250,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696138558,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696139255,41.84102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696139433,12.04208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696139752,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696139957,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696142539,12.04208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696142755,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696142957,41.84102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696143150,9.40102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696143336,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696143536,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696144566,9.40102743,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696144862,41.67026848,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696145060,44.48208333,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696145440,44.48410739,238.56,238.55,0.03]
["bitfinex","SOLUSD",1757696146964,44.48410739,238.56,238.52,0.03]
["bitfinex","SOLUSD",1757696146965,26.0,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696147263,28.81383891,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696147435,68.06723958,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696147955,68.74723958,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696148147,70.424916,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696148656,37.324916,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696148955,69.744916,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696149162,37.324916,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696149345,69.744916,238.53,238.52,0.03]
["bitfinex","SOLUSD",1757696150046,2.81383891,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696150250,32.42,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696150441,35.23383891,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696151544,2.81383891,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696151757,32.42,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696151938,35.23383891,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696153060,2.81383891,238.53,238.52,0.71]
["bitfinex","SOLUSD",1757696153255,2.81383891,238.55,238.52,4.90250098]
["bitfinex","SOLUSD",1757696153454,32.42,238.54,238.53,0.68]
["bitfinex","SOLUSD",1757696153647,35.23383891,238.54,238.53,0.68]
["bitfinex","SOLUSD",1757696154273,32.42,238.54,238.53,4.87234477]
["bitfinex","SOLUSD",1757696154597,35.2369268,238.54,238.53,4.87234477]
["bitfinex","SOLUSD",1757696154793,2.8169268,238.54,238.53,4.87234477]
["bitfinex","SOLUSD",1757696155080,2.81684793,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1757696155400,35.23684793,238.58,238.55,0.68]
["bitfinex","SOLUSD",1757696155675,32.42,238.58,238.55,0.68]
["bitfinex","SOLUSD",1757696156044,32.42,238.58,238.55,4.87184581]
["bitfinex","SOLUSD",1757696156245,0.06,238.59,238.56,0.68]
["bitfinex","SOLUSD",1757696156445,32.42,238.58,238.56,0.68]
["bitfinex","SOLUSD",1757696157166,0.06,238.59,238.56,0.68]
["bitfinex","SOLUSD",1757696157465,0.06,238.58,238.56,0.68]
["bitfinex","SOLUSD",1757696158169,0.06,238.58,238.57,0.68]
["bitfinex","SOLUSD",1757696158370,2.87714669,238.58,238.57,78.6]
["bitfinex","SOLUSD",1757696158966,2.87714669,238.58,238.57,96.38723587]
["bitfinex","SOLUSD",1757696159168,0.06,238.58,238.57,96.38723587]
["bitfinex","SOLUSD",1757696160575,0.06,238.58,238.57,18.46723587]
["bitfinex","SOLUSD",1757696162001,0.06,238.62,238.57,18.46723587]
["bitfinex","SOLUSD",1757696162002,0.06,238.63,238.58,13.59559401]
["bitfinex","SOLUSD",1757696162277,0.06,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1757696162654,0.06,238.63,238.61,0.68]
["bitfinex","SOLUSD",1757696163074,0.06,238.63,238.62,0.68]
["bitfinex","SOLUSD",1757696163388,0.06,238.63,238.62,2.84945966]
["bitfinex","SOLUSD",1757696164597,0.06,238.63,238.62,7.04022321]
["bitfinex","SOLUSD",1757696168057,0.06,238.63,238.62,20.63581722]
["bitfinex","SOLUSD",1757696169181,0.06,238.63,238.62,18.46635756]
["bitfinex","SOLUSD",1757696170572,0.06,238.63,238.62,50.96635756]
["bitfinex","SOLUSD",1757696171798,0.06,238.63,238.62,18.46635756]
["bitfinex","SOLUSD",1757696172095,0.06,238.63,238.62,128.88635756]
["bitfinex","SOLUSD",1757696177975,0.06,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1757696178168,0.06,238.68,238.67,89.22613435]
["bitfinex","SOLUSD",1757696179690,0.06,238.68,238.67,89.90613435]
["bitfinex","SOLUSD",1757696180074,0.06,238.68,238.67,126.53601996]
["bitfinex","SOLUSD",1757696186088,0.06,238.68,238.67,126.51601996]
["bitfinex","SOLUSD",1757696186796,0.78,238.68,238.67,125.83601996]
["bitfinex","SOLUSD",1757696187002,0.1,238.69,238.68,74.85054034]
["bitfinex","SOLUSD",1757696189091,0.1,238.69,238.68,79.04025041]
["bitfinex","SOLUSD",1757696189794,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1757696189992,0.1,238.69,238.68,18.45530408]
["bitfinex","SOLUSD",1757696190396,0.1,238.69,238.68,50.18530408]
["bitfinex","SOLUSD",1757696190695,0.1,238.69,238.68,50.85530408]
["bitfinex","SOLUSD",1757696191683,0.1,238.69,238.68,18.45530408]
["bitfinex","SOLUSD",1757696191890,0.1,238.69,238.68,50.85530408]
["bitfinex","SOLUSD",1757696193285,0.16,238.69,238.68,50.85530408]
["bitfinex","SOLUSD",1757696195001,0.72,238.78,238.72,13.59559401]
["bitfinex","SOLUSD",1757696195196,0.72,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757696195396,0.72,238.78,238.74,45.99559401]
["bitfinex","SOLUSD",1757696196182,0.72,238.77,238.74,45.99559401]
["bitfinex","SOLUSD",1757696196388,0.82,238.79,238.74,45.99559401]
["bitfinex","SOLUSD",1757696196681,0.72,238.78,238.74,45.99559401]
["bitfinex","SOLUSD",1757696196888,0.72,238.78,238.77,17.78372484]
["bitfinex","SOLUSD",1757696197084,0.1,238.79,238.77,17.78372484]
["bitfinex","SOLUSD",1757696197288,0.82,238.79,238.77,17.78372484]
["bitfinex","SOLUSD",1757696197905,0.82,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696198403,0.1,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696199102,0.1,238.79,238.75,50.18407568]
["bitfinex","SOLUSD",1757696199292,0.82,238.79,238.75,50.18407568]
["bitfinex","SOLUSD",1757696199906,0.1,238.79,238.75,18.45407568]
["bitfinex","SOLUSD",1757696200107,0.1,238.79,238.75,50.85407568]
["bitfinex","SOLUSD",1757696200302,0.1,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1757696200511,0.1,238.79,238.78,45.99559401]
["bitfinex","SOLUSD",1757696200699,0.1,238.79,238.78,46.66559401]
["bitfinex","SOLUSD",1757696201706,0.1,238.79,238.78,50.85354945]
["bitfinex","SOLUSD",1757696202107,0.1,238.79,238.78,18.45354945]
["bitfinex","SOLUSD",1757696202410,0.1,238.79,238.78,50.85354945]
["bitfinex","SOLUSD",1757696202909,0.1,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1757696203088,0.1,238.79,238.78,45.99559401]
["bitfinex","SOLUSD",1757696203293,0.1,238.79,238.78,50.18354945]
["bitfinex","SOLUSD",1757696204006,0.1,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1757696205907,0.1,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696206111,0.8,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696206300,0.1,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696206618,0.8,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1757696206803,0.8,238.79,238.73,4.18881759]
["bitfinex","SOLUSD",1757696207130,0.8,238.79,238.7,4.18727848]
["bitfinex","SOLUSD",1757696207131,4.83156502,238.78,238.72,32.38]
["bitfinex","SOLUSD",1757696207313,0.7,238.77,238.72,74.63054034]
["bitfinex","SOLUSD",1757696207521,0.7,238.76,238.72,74.63054034]
["bitfinex","SOLUSD",1757696207728,0.1,238.79,238.72,74.63054034]
["bitfinex","SOLUSD",1757696208008,0.1,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757696208009,0.8,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757696208212,0.7,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757696208416,0.7,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1757696208617,0.1,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757696208918,0.7,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757696209217,0.7,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1757696209405,8.41935636,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757696209603,0.7,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1757696210111,0.7,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757696210320,4.13156502,238.75,238.72,74.63054034]
["bitfinex","SOLUSD",1757696210497,4.13156502,238.77,238.7,13.59559401]
["bitfinex","SOLUSD",1757696210697,0.7,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1757696210892,4.83156502,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1757696211094,4.83156502,238.72,238.66,13.59559401]
["bitfinex","SOLUSD",1757696212136,9.02059918,238.72,238.66,13.59559401]
["bitfinex","SOLUSD",1757696212793,4.13156502,238.71,238.66,13.59559401]
["bitfinex","SOLUSD",1757696213099,4.83156502,238.71,238.66,13.59559401]
["bitfinex","SOLUSD",1757696213300,0.7,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696214124,4.13156502,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757696214303,4.18886957,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757696214501,30.18867826,238.74,238.7,0.73]
["bitfinex","SOLUSD",1757696214695,4.88844345,238.76,238.7,0.73]
["bitfinex","SOLUSD",1757696215019,30.18813956,238.77,238.7,0.73]
["bitfinex","SOLUSD",1757696215315,30.18813956,238.77,238.71,13.59559401]
["bitfinex","SOLUSD",1757696215707,0.7,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1757696215921,7.52848031,238.75,238.71,13.59559401]
["bitfinex","SOLUSD",1757696216126,4.8885561,238.75,238.71,13.59559401]
["bitfinex","SOLUSD",1757696216618,4.8885561,238.75,238.71,93.19559401]
["bitfinex","SOLUSD",1757696217416,0.7,238.75,238.71,93.19559401]
["bitfinex","SOLUSD",1757696217611,4.18830671,238.76,238.71,98.08475985]
["bitfinex","SOLUSD",1757696217807,4.88830671,238.76,238.71,98.08475985]
["bitfinex","SOLUSD",1757696220238,30.18814611,238.77,238.72,0.7]
["bitfinex","SOLUSD",1757696220410,0.7,238.76,238.71,97.38475985]
["bitfinex","SOLUSD",1757696220615,0.7,238.76,238.71,98.08475985]
["bitfinex","SOLUSD",1757696220835,0.7,238.76,238.71,93.19559401]
["bitfinex","SOLUSD",1757696221028,0.7,238.76,238.71,93.89559401]
["bitfinex","SOLUSD",1757696221541,2.63992421,238.72,238.71,79.6]
["bitfinex","SOLUSD",1757696221743,3.33992421,238.72,238.71,79.6]
["bitfinex","SOLUSD",1757696222322,4.88900804,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757696222539,4.18900804,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757696222749,7.52893225,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757696223240,3.33992421,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696224439,7.52910773,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696226625,4.18918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696226928,26.0,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696227246,30.18853582,238.75,238.7,0.73]
["bitfinex","SOLUSD",1757696227434,32.82846003,238.75,238.7,0.73]
["bitfinex","SOLUSD",1757696227738,30.18853582,238.75,238.71,0.7]
["bitfinex","SOLUSD",1757696227947,4.18853582,238.75,238.71,0.7]
["bitfinex","SOLUSD",1757696228335,36.58821101,238.77,238.72,0.7]
["bitfinex","SOLUSD",1757696228523,36.58821101,238.77,238.7,4.21932033]
["bitfinex","SOLUSD",1757696228719,6.4333991,238.78,238.73,0.7]
["bitfinex","SOLUSD",1757696228923,32.4333991,238.78,238.73,0.7]
["bitfinex","SOLUSD",1757696229535,33.1333991,238.78,238.73,0.7]
["bitfinex","SOLUSD",1757696230130,2.24543553,238.78,238.74,0.7]
["bitfinex","SOLUSD",1757696230439,0.06,238.78,238.75,0.7]
["bitfinex","SOLUSD",1757696231026,0.06,238.78,238.76,0.7]
["bitfinex","SOLUSD",1757696231429,0.06,238.78,238.77,0.7]
["bitfinex","SOLUSD",1757696232852,7.58787996,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696233147,4.24795575,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696233642,4.24795575,238.78,238.72,4.88899433]
["bitfinex","SOLUSD",1757696233850,4.24795575,238.78,238.73,0.7]
["bitfinex","SOLUSD",1757696234050,4.24795575,238.78,238.74,0.7]
["bitfinex","SOLUSD",1757696235148,4.94795575,238.78,238.71,18.5147371]
["bitfinex","SOLUSD",1757696235443,4.94795575,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696238758,4.94795575,238.78,238.71,13.62559401]
["bitfinex","SOLUSD",1757696238956,4.94795575,238.78,238.71,14.32559401]
["bitfinex","SOLUSD",1757696239159,4.94795575,238.78,238.71,18.51477044]
["bitfinex","SOLUSD",1757696239354,4.94795575,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696239861,7.58787996,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696240057,4.94795575,238.78,238.72,0.7]
["bitfinex","SOLUSD",1757696240233,4.94795575,238.78,238.72,80.3]
["bitfinex","SOLUSD",1757696240434,2.63992421,238.76,238.72,80.3]
["bitfinex","SOLUSD",1757696240635,2.63992421,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757696241353,4.18828275,238.77,238.73,0.7]
["bitfinex","SOLUSD",1757696241552,2.63992421,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757696241753,2.63992421,238.75,238.72,79.6]
["bitfinex","SOLUSD",1757696241955,2.63992421,238.75,238.72,80.3]
["bitfinex","SOLUSD",1757696242259,2.63992421,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757696242465,4.24798689,238.78,238.74,0.7]
["bitfinex","SOLUSD",1757696242768,2.63992421,238.77,238.74,0.7]
["bitfinex","SOLUSD",1757696243066,6.8879111,238.78,238.74,0.7]
["bitfinex","SOLUSD",1757696243264,2.63992421,238.77,238.74,0.7]
["bitfinex","SOLUSD",1757696243470,2.63992421,238.77,238.72,79.6]
["bitfinex","SOLUSD",1757696243765,2.63992421,238.77,238.73,0.7]
["bitfinex","SOLUSD",1757696244146,2.63992421,238.76,238.73,0.7]
["bitfinex","SOLUSD",1757696244465,28.63992421,238.74,238.72,79.6]
["bitfinex","SOLUSD",1757696244677,3.30992421,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696244863,2.63992421,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696245237,2.63992421,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696245434,2.63992421,238.74,238.71,0.71]
["bitfinex","SOLUSD",1757696245657,2.63992421,238.74,238.72,0.68]
["bitfinex","SOLUSD",1757696245852,4.18823891,238.77,238.73,0.68]
["bitfinex","SOLUSD",1757696246058,2.63992421,238.76,238.71,4.2191715]
["bitfinex","SOLUSD",1757696246267,6.82824808,238.76,238.71,0.71]
["bitfinex","SOLUSD",1757696246445,6.82824808,238.76,238.71,0.03]
["bitfinex","SOLUSD",1757696246762,2.63992421,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696250162,0.06,238.78,238.77,0.68]
["bitfinex","SOLUSD",1757696250366,0.06,238.78,238.74,0.68]
["bitfinex","SOLUSD",1757696250662,0.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1757696251043,0.06,238.78,238.76,0.68]
["bitfinex","SOLUSD",1757696251668,0.06,238.78,238.77,0.68]
["bitfinex","SOLUSD",1757696251846,0.06,238.78,238.75,4.86837813]
["bitfinex","SOLUSD",1757696252261,0.06,238.78,238.74,17.78415781]
["bitfinex","SOLUSD",1757696252461,0.06,238.78,238.75,0.68]
["bitfinex","SOLUSD",1757696252947,0.06,238.78,238.76,0.68]
["bitfinex","SOLUSD",1757696253562,3.30992421,238.77,238.72,0.03]
["bitfinex","SOLUSD",1757696253752,4.85814298,238.77,238.72,0.71]
["bitfinex","SOLUSD",1757696253952,28.69992421,238.78,238.73,0.68]
["bitfinex","SOLUSD",1757696254153,2.63992421,238.75,238.72,0.03]
["bitfinex","SOLUSD",1757696254452,0.67,238.77,238.72,0.03]
["bitfinex","SOLUSD",1757696254453,2.63992421,238.74,238.72,0.03]
["bitfinex","SOLUSD",1757696255567,2.63992421,238.74,238.72,0.71]
["bitfinex","SOLUSD",1757696257673,2.63992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696257972,3.30992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696258552,0.67,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696258772,2.63992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696259969,6.82875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696260160,7.49875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696261570,3.30992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696261774,0.67,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696261973,3.30992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696262364,2.63992421,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696262957,6.82875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696264456,7.49875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696266859,30.85883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696267178,33.49875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696267776,30.85883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696267957,33.49875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696268479,65.87875678,238.73,238.72,0.03]
["bitfinex","SOLUSD",1757696275756,76.35083821,238.73,238.7,0.03]
["bitfinex","SOLUSD",1757696275958,39.19962105,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696276168,71.61962105,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696276373,63.31918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696276675,71.57661726,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696276878,63.31918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696277062,66.73790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696277671,67.44790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696277864,70.25875646,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696279163,72.44483379,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696280279,68.31611692,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696280481,72.44483379,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696280658,39.31483379,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696280859,71.75483379,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696281280,67.62611692,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696281457,71.75483379,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696281654,72.46483379,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696282270,75.81160195,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696283879,35.18611692,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696284080,71.75483379,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696284686,67.62611692,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696284864,34.62607733,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696285068,30.12871687,238.73,238.7,0.71]
["bitfinex","SOLUSD",1757696285269,35.22808231,238.72,238.7,0.71]
["bitfinex","SOLUSD",1757696285473,32.42,238.72,238.7,0.71]
["bitfinex","SOLUSD",1757696286172,36.60905641,238.72,238.7,0.71]
["bitfinex","SOLUSD",1757696286776,32.42,238.72,238.7,0.71]
["bitfinex","SOLUSD",1757696287077,32.3142871,238.74,238.7,0.71]
["bitfinex","SOLUSD",1757696287272,4.18832672,238.76,238.7,0.71]
["bitfinex","SOLUSD",1757696287486,0.06,238.78,238.7,0.71]
["bitfinex","SOLUSD",1757696287676,26.0,238.76,238.7,0.71]
["bitfinex","SOLUSD",1757696287871,28.80802738,238.76,238.7,0.71]
["bitfinex","SOLUSD",1757696288083,34.31713366,238.76,238.7,4.89934021]
["bitfinex","SOLUSD",1757696288383,30.12871687,238.76,238.71,0.68]
["bitfinex","SOLUSD",1757696288763,0.06,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757696289182,4.18871687,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757696289780,4.18871687,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757696290093,8.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696290277,40.71790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696290590,43.52654012,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696291663,70.23654012,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696292171,69.52654012,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696295787,69.52654012,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696298893,69.52654012,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696300399,69.52654012,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696302304,6.9373566,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696302478,11.12654012,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696304205,6.99782325,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696304415,11.12654012,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696304612,6.9373566,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757696305476,6.9373566,238.71,238.7,80.31]
["bitfinex","SOLUSD",1757696305679,2.80863973,238.71,238.7,80.31]
["bitfinex","SOLUSD",1757696306203,0.06,238.72,238.7,84.49935902]
["bitfinex","SOLUSD",1757696306497,0.06,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757696307213,0.06,238.72,238.71,14.25559401]
["bitfinex","SOLUSD",1757696307696,0.06,238.72,238.71,18.44477753]
["bitfinex","SOLUSD",1757696309018,0.06,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757696309703,4.18871687,238.72,238.7,0.03]
["bitfinex","SOLUSD",1757696309884,4.12871687,238.71,238.7,0.69]
["bitfinex","SOLUSD",1757696312111,0.06,238.72,238.7,0.69]
["bitfinex","SOLUSD",1757696312282,0.06,238.72,238.7,4.87932931]
["bitfinex","SOLUSD",1757696312682,0.06,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757696314090,0.06,238.72,238.71,4.84918352]
["bitfinex","SOLUSD",1757696317011,0.06,238.72,238.71,0.66]
["bitfinex","SOLUSD",1757696317215,0.06,238.72,238.7,13.62559401]
["bitfinex","SOLUSD",1757696317418,0.06,238.72,238.7,93.88559401]
["bitfinex","SOLUSD",1757696317714,0.06,238.72,238.7,93.22559401]
["bitfinex","SOLUSD",1757696317901,0.06,238.72,238.7,80.29]
["bitfinex","SOLUSD",1757696318102,4.12871687,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757696319912,4.24902864,238.72,238.7,79.63]
["bitfinex","SOLUSD",1757696320208,4.12871687,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757696321111,8.31790039,238.71,238.7,79.63]
["bitfinex","SOLUSD",1757696321317,8.98790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696321687,8.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696322106,8.98790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696323302,8.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696323612,30.18918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696323819,34.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696324915,30.18918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696325214,34.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696327916,34.99790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696328224,34.31790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696328397,34.99790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696330620,67.37790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696330807,63.24918352,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696331008,67.37790039,238.71,238.7,0.03]
["bitfinex","SOLUSD",1757696333220,67.37790039,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757696333221,71.50661726,238.71,238.69,0.03]
["bitfinex","SOLUSD",1757696333427,34.25743374,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757696333621,39.12679276,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757696333804,34.99807589,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757696334006,39.12679276,238.7,238.69,0.03]
["bitfinex","SOLUSD",1757696334624,26.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1757696334828,26.0,238.66,238.65,0.03]
["bitfinex","SOLUSD",1757696335028,62.50871687,238.66,238.59,0.72]
["bitfinex","SOLUSD",1757696335215,4.12871687,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696335524,36.50871687,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696335715,43.51481891,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696335920,55.96945345,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696338430,56.67080277,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696338630,44.21616823,238.63,238.59,0.72]
["bitfinex","SOLUSD",1757696339748,44.21616823,238.63,238.6,0.69]
["bitfinex","SOLUSD",1757696340227,11.83616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696340436,41.42065412,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696340609,7.6455803,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696340810,41.42065412,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696341029,44.23616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696341331,11.83616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696341533,41.42065412,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696341721,44.23616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696343228,44.23616823,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696343425,44.23616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696345132,41.5926656,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696345333,44.23616823,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696347434,44.89616823,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696348316,11.83616823,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696348512,41.42065412,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696348736,44.23616823,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696349533,11.83616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696349753,41.42065412,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696350036,11.83616823,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696350227,41.42065412,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696350621,44.22605475,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696351032,11.82605475,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696351229,39.23409056,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696351428,42.03949119,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696351741,39.23409056,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696352541,2.64350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696352845,35.04350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696355044,39.23409056,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696356036,36.59058793,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696356232,39.23409056,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696356446,35.04350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696357149,32.4,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696357446,35.04350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696358660,26.0,238.67,238.62,84.51076355]
["bitfinex","SOLUSD",1757696358661,2.64350263,238.67,238.62,84.51076355]
["bitfinex","SOLUSD",1757696358824,1.67676217,238.68,238.63,0.69]
["bitfinex","SOLUSD",1757696358825,36.7202648,238.68,238.63,0.69]
["bitfinex","SOLUSD",1757696359225,35.04350263,238.68,238.63,0.69]
["bitfinex","SOLUSD",1757696359847,35.04350263,238.68,238.63,4.88054925]
["bitfinex","SOLUSD",1757696360054,35.04350263,238.68,238.64,0.69]
["bitfinex","SOLUSD",1757696360839,0.06,238.65,238.64,0.69]
["bitfinex","SOLUSD",1757696361147,35.08350263,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757696361346,2.64350263,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696361939,2.64350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696362652,36.63025548,238.65,238.62,0.72]
["bitfinex","SOLUSD",1757696362835,2.64350263,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696364655,32.44,238.65,238.62,0.72]
["bitfinex","SOLUSD",1757696364859,2.64350263,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696365458,35.08350263,238.65,238.62,0.72]
["bitfinex","SOLUSD",1757696366056,35.08350263,238.65,238.63,0.69]
["bitfinex","SOLUSD",1757696366437,32.44,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757696366644,0.06,238.65,238.64,0.69]
["bitfinex","SOLUSD",1757696367739,0.06,238.65,238.64,80.29]
["bitfinex","SOLUSD",1757696368343,0.06,238.65,238.64,79.6]
["bitfinex","SOLUSD",1757696368554,0.06,238.65,238.64,80.29]
["bitfinex","SOLUSD",1757696369563,0.06,238.65,238.64,79.6]
["bitfinex","SOLUSD",1757696370456,6.89373937,238.65,238.64,79.6]
["bitfinex","SOLUSD",1757696370750,18.07933124,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757696370951,2.64350263,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696371747,5.45740658,238.63,238.62,0.03]
["bitfinex","SOLUSD",1757696372465,2.81390395,238.63,238.62,0.72]
["bitfinex","SOLUSD",1757696372752,32.38,238.64,238.62,0.72]
["bitfinex","SOLUSD",1757696374041,35.02350263,238.64,238.62,0.72]
["bitfinex","SOLUSD",1757696374558,32.38,238.64,238.62,0.72]
["bitfinex","SOLUSD",1757696374741,35.08350263,238.65,238.63,0.69]
["bitfinex","SOLUSD",1757696374943,35.08350263,238.65,238.62,0.03]
["bitfinex","SOLUSD",1757696374944,2.81568355,238.64,238.62,0.03]
["bitfinex","SOLUSD",1757696375453,2.81568355,238.64,238.63,0.69]
["bitfinex","SOLUSD",1757696375647,2.87568355,238.65,238.63,0.69]
["bitfinex","SOLUSD",1757696376349,0.06,238.65,238.63,0.69]
["bitfinex","SOLUSD",1757696376661,2.87568355,238.65,238.63,80.29]
["bitfinex","SOLUSD",1757696376840,0.06,238.65,238.63,80.29]
["bitfinex","SOLUSD",1757696377041,2.87568355,238.65,238.63,80.29]
["bitfinex","SOLUSD",1757696377253,2.81568355,238.64,238.63,80.29]
["bitfinex","SOLUSD",1757696382277,0.06,238.65,238.63,4.88058793]
["bitfinex","SOLUSD",1757696382458,0.06,238.65,238.64,0.69]
["bitfinex","SOLUSD",1757696382955,0.06,238.65,238.64,98.07600634]
["bitfinex","SOLUSD",1757696388675,0.06,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1757696388978,0.06,238.68,238.67,45.97559401]
["bitfinex","SOLUSD",1757696389177,0.06,238.68,238.67,46.68559401]
["bitfinex","SOLUSD",1757696389979,0.06,238.68,238.67,14.30559401]
["bitfinex","SOLUSD",1757696390175,0.06,238.68,238.67,46.68559401]
["bitfinex","SOLUSD",1757696391673,0.06,238.68,238.67,14.30559401]
["bitfinex","SOLUSD",1757696391881,0.06,238.68,238.67,46.68559401]
["bitfinex","SOLUSD",1757696392884,0.06,238.68,238.67,33.07]
["bitfinex","SOLUSD",1757696393273,0.06,238.68,238.67,0.71]
["bitfinex","SOLUSD",1757696394563,0.06,238.68,238.67,80.25]
["bitfinex","SOLUSD",1757696395881,0.06,238.68,238.67,98.45446818]
["bitfinex","SOLUSD",1757696396179,0.06,238.68,238.67,99.71118813]
["bitfinex","SOLUSD",1757696396961,0.06,238.68,238.67,52.53118813]
["bitfinex","SOLUSD",1757696401266,0.06,238.68,238.67,20.17118813]
["bitfinex","SOLUSD",1757696401468,0.06,238.68,238.67,52.53118813]
["bitfinex","SOLUSD",1757696403372,0.06,238.72,238.71,92.95559401]
["bitfinex","SOLUSD",1757696403570,0.06,238.72,238.71,125.31559401]
["bitfinex","SOLUSD",1757696404077,0.06,238.72,238.71,92.95559401]
["bitfinex","SOLUSD",1757696404269,0.06,238.72,238.71,125.31559401]
["bitfinex","SOLUSD",1757696404468,0.06,238.72,238.71,129.50477753]
["bitfinex","SOLUSD",1757696405386,0.06,238.72,238.71,130.18477753]
["bitfinex","SOLUSD",1757696408074,0.06,238.72,238.71,131.86027547]
["bitfinex","SOLUSD",1757696409373,0.06,238.75,238.74,92.77559401]
["bitfinex","SOLUSD",1757696409572,0.06,238.75,238.74,125.13559401]
["bitfinex","SOLUSD",1757696409774,0.77,238.75,238.74,79.18]
["bitfinex","SOLUSD",1757696415392,9.08177687,238.75,238.65,0.03]
["bitfinex","SOLUSD",1757696415694,4.1232952,238.68,238.65,45.98559401]
["bitfinex","SOLUSD",1757696415878,4.1232952,238.69,238.65,32.39]
["bitfinex","SOLUSD",1757696416080,4.1232952,238.7,238.65,32.39]
["bitfinex","SOLUSD",1757696416387,4.1232952,238.7,238.65,36.58023082]
["bitfinex","SOLUSD",1757696416580,0.71,238.69,238.65,4.22023082]
["bitfinex","SOLUSD",1757696416774,14.71968585,238.75,238.65,37.26023082]
["bitfinex","SOLUSD",1757696416775,4.1232952,238.71,238.65,37.26023082]
["bitfinex","SOLUSD",1757696417378,4.8332952,238.71,238.65,37.26023082]
["bitfinex","SOLUSD",1757696417706,4.1232952,238.7,238.65,37.26023082]
["bitfinex","SOLUSD",1757696417907,4.8332952,238.7,238.65,37.26023082]
["bitfinex","SOLUSD",1757696418090,0.71,238.7,238.65,37.26023082]
["bitfinex","SOLUSD",1757696418691,4.1232952,238.73,238.66,14.27559401]
["bitfinex","SOLUSD",1757696419010,4.18865711,238.74,238.66,32.36]
["bitfinex","SOLUSD",1757696419011,4.1232952,238.7,238.66,32.36]
["bitfinex","SOLUSD",1757696419383,4.1232952,238.72,238.67,0.68]
["bitfinex","SOLUSD",1757696419700,4.1232952,238.72,238.68,0.68]
["bitfinex","SOLUSD",1757696420279,0.06,238.75,238.7,13.59559401]
["bitfinex","SOLUSD",1757696420490,0.77,238.75,238.7,13.59559401]
["bitfinex","SOLUSD",1757696420688,0.71,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1757696421003,0.71,238.73,238.7,32.36]
["bitfinex","SOLUSD",1757696421384,4.8932952,238.75,238.7,33.04]
["bitfinex","SOLUSD",1757696421586,0.77,238.75,238.7,37.22933643]
["bitfinex","SOLUSD",1757696421785,0.77,238.75,238.7,33.04]
["bitfinex","SOLUSD",1757696422098,4.95848544,238.75,238.7,33.04]
["bitfinex","SOLUSD",1757696423292,9.08178064,238.75,238.7,33.04]
["bitfinex","SOLUSD",1757696423493,4.24848544,238.75,238.7,0.68]
["bitfinex","SOLUSD",1757696423682,0.67,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1757696424084,0.67,238.74,238.7,92.77559401]
["bitfinex","SOLUSD",1757696424687,4.24848544,238.75,238.7,93.49559401]
["bitfinex","SOLUSD",1757696424902,0.06,238.75,238.71,0.72]
["bitfinex","SOLUSD",1757696425201,0.06,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1757696425398,0.06,238.75,238.73,0.72]
["bitfinex","SOLUSD",1757696425581,0.06,238.75,238.73,4.90868563]
["bitfinex","SOLUSD",1757696425782,0.06,238.75,238.74,0.72]
["bitfinex","SOLUSD",1757696425979,0.06,238.75,238.74,14.31559401]
["bitfinex","SOLUSD",1757696426793,0.06,238.75,238.74,46.67559401]
["bitfinex","SOLUSD",1757696427200,0.06,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1757696429223,0.06,238.75,238.74,14.31559401]
["bitfinex","SOLUSD",1757696429428,0.06,238.75,238.74,18.50425112]
["bitfinex","SOLUSD",1757696430094,0.06,238.75,238.74,97.68425112]
["bitfinex","SOLUSD",1757696431291,0.06,238.75,238.74,130.02425112]
["bitfinex","SOLUSD",1757696431491,0.06,238.75,238.74,50.84425112]
["bitfinex","SOLUSD",1757696437521,0.06,238.75,238.74,17.78425112]
["bitfinex","SOLUSD",1757696437705,0.06,238.75,238.74,45.93559401]
["bitfinex","SOLUSD",1757696438015,0.06,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1757696438222,0.06,238.75,238.74,45.93559401]
["bitfinex","SOLUSD",1757696438597,0.06,238.75,238.74,46.65559401]
["bitfinex","SOLUSD",1757696439099,0.06,238.75,238.74,50.84425112]
["bitfinex","SOLUSD",1757696441816,0.06,238.75,238.74,50.12425112]
["bitfinex","SOLUSD",1757696441998,0.06,238.76,238.75,92.71559401]
["bitfinex","SOLUSD",1757696443298,0.73,238.76,238.75,92.71559401]
["bitfinex","SOLUSD",1757696443515,0.73,238.76,238.75,79.12]
["bitfinex","SOLUSD",1757696443516,9.04160144,238.76,238.75,79.12]
["bitfinex","SOLUSD",1757696443701,0.06,238.76,238.75,79.12]
["bitfinex","SOLUSD",1757696444427,0.06,238.76,238.75,93.43559401]
["bitfinex","SOLUSD",1757696445020,0.06,238.76,238.75,92.71559401]
["bitfinex","SOLUSD",1757696445319,0.06,238.76,238.75,125.05559401]
["bitfinex","SOLUSD",1757696445523,0.75,238.76,238.75,92.71559401]
["bitfinex","SOLUSD",1757696445699,0.06,238.76,238.75,92.71559401]
["bitfinex","SOLUSD",1757696446705,0.06,238.76,238.75,79.12]
["bitfinex","SOLUSD",1757696447011,9.06160144,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1757696447207,4.1232952,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1757696447521,4.8132952,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1757696448006,8.31188056,238.75,238.71,14.31559401]
["bitfinex","SOLUSD",1757696448318,8.31188056,238.75,238.71,13.59559401]
["bitfinex","SOLUSD",1757696448514,2.87239708,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1757696448718,0.06,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696449025,0.06,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1757696450116,0.06,238.76,238.73,0.72]
["bitfinex","SOLUSD",1757696450322,0.06,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1757696451028,0.06,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696451029,9.06160144,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696451229,4.1232952,238.75,238.74,79.12]
["bitfinex","SOLUSD",1757696451431,4.24830624,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696451725,0.06,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696453218,4.2483285,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696453523,8.3716237,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696453834,4.1832952,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696454012,0.06,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696454728,4.24831136,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696456734,0.06,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696456938,4.1832952,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696458535,2.69929597,238.76,238.74,79.12]
["bitfinex","SOLUSD",1757696459337,0.06,238.76,238.75,0.71]
["bitfinex","SOLUSD",1757696460337,0.06,238.76,238.75,46.66559401]
["bitfinex","SOLUSD",1757696461414,0.06,238.76,238.75,50.85407568]
["bitfinex","SOLUSD",1757696463936,0.06,238.76,238.75,18.49407568]
["bitfinex","SOLUSD",1757696464159,0.06,238.76,238.75,14.30559401]
["bitfinex","SOLUSD",1757696464439,2.69929597,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696464615,0.78,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696464816,2.69929597,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696465032,2.69929597,238.76,238.73,14.30559401]
["bitfinex","SOLUSD",1757696465033,0.06,238.76,238.73,14.30559401]
["bitfinex","SOLUSD",1757696465637,2.69929597,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696465863,2.63929597,238.75,238.71,0.03]
["bitfinex","SOLUSD",1757696466027,2.63929597,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696466233,3.53239708,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696466415,2.63929597,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696466746,2.81239708,238.73,238.72,14.30559401]
["bitfinex","SOLUSD",1757696467047,2.87239708,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757696467229,2.87239708,238.76,238.73,46.72559401]
["bitfinex","SOLUSD",1757696467434,2.63929597,238.74,238.72,32.42]
["bitfinex","SOLUSD",1757696467630,7.54795674,238.74,238.72,32.42]
["bitfinex","SOLUSD",1757696467841,3.35929597,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696468148,2.63929597,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696468444,5.45169305,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696468624,2.81239708,238.75,238.71,0.03]
["bitfinex","SOLUSD",1757696468825,2.81239708,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696469027,2.81239708,238.74,238.71,0.74]
["bitfinex","SOLUSD",1757696469326,2.81239708,238.75,238.71,0.74]
["bitfinex","SOLUSD",1757696469539,2.81239708,238.74,238.71,0.74]
["bitfinex","SOLUSD",1757696469740,7.00091328,238.75,238.71,13.62559401]
["bitfinex","SOLUSD",1757696470042,2.81239708,238.74,238.71,13.62559401]
["bitfinex","SOLUSD",1757696470446,2.81239708,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696470666,2.81239708,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696470944,2.81239708,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696471142,2.81239708,238.73,238.71,0.03]
["bitfinex","SOLUSD",1757696471317,28.81239708,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696471523,31.45169305,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696471724,32.17169305,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696471932,36.36070109,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696473443,33.00140512,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696473624,35.64070109,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696473826,33.00140512,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696474028,2.81239708,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696474227,2.81239708,238.74,238.71,0.74]
["bitfinex","SOLUSD",1757696474433,2.81239708,238.75,238.72,0.71]
["bitfinex","SOLUSD",1757696474735,2.81239708,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696474927,10.3602044,238.75,238.71,0.03]
["bitfinex","SOLUSD",1757696475140,3.35929597,238.74,238.71,0.03]
["bitfinex","SOLUSD",1757696476044,2.63929597,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696476436,26.72,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696476634,28.63929597,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696477022,29.35929597,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696477220,32.17049943,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696478024,36.35950747,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696484662,68.75950747,238.72,238.71,0.03]
["bitfinex","SOLUSD",1757696485566,13.59559401,238.71,238.65,1e-08]
["bitfinex","SOLUSD",1757696485753,2.63929597,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757696485946,35.03929597,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757696486145,38.55049943,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757696486557,44.41760398,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757696487062,28.63929597,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757696487248,61.03929597,238.63,238.58,0.03]
["bitfinex","SOLUSD",1757696487447,28.63929597,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696487650,58.44,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696488035,61.07929597,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696488234,61.77929597,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696489142,65.9704108,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696490561,78.34628112,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696491055,80.53340113,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696491363,80.59340113,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696491544,47.39340113,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696491862,79.89340113,238.6,238.58,0.03]
["bitfinex","SOLUSD",1757696496197,2.18712001,238.6,238.59,0.73]
["bitfinex","SOLUSD",1757696496483,4.19041233,238.64,238.59,0.73]
["bitfinex","SOLUSD",1757696496659,26.0,238.62,238.59,0.73]
["bitfinex","SOLUSD",1757696497057,4.19041233,238.64,238.59,0.73]
["bitfinex","SOLUSD",1757696500002,14.66644317,238.64,238.59,0.03]
["bitfinex","SOLUSD",1757696500289,32.48,238.63,238.59,0.73]
["bitfinex","SOLUSD",1757696500466,35.81929597,238.63,238.59,0.03]
["bitfinex","SOLUSD",1757696500875,35.11929597,238.63,238.59,0.73]
["bitfinex","SOLUSD",1757696501067,32.48,238.63,238.6,0.7]
["bitfinex","SOLUSD",1757696501266,32.48,238.63,238.59,0.03]
["bitfinex","SOLUSD",1757696501467,32.48,238.63,238.59,0.73]
["bitfinex","SOLUSD",1757696502204,14.66767244,238.62,238.59,0.73]
["bitfinex","SOLUSD",1757696502494,32.5,238.61,238.59,0.73]
["bitfinex","SOLUSD",1757696502696,32.5,238.61,238.59,0.03]
["bitfinex","SOLUSD",1757696503202,3.33929597,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696503359,2.63929597,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696504384,33.5304108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696504795,32.8304108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696504977,33.5304108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696505178,32.8304108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696505404,32.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696506588,62.75111483,238.6,238.59,0.73]
["bitfinex","SOLUSD",1757696507377,58.56,238.6,238.59,0.73]
["bitfinex","SOLUSD",1757696507669,0.06,238.6,238.59,0.73]
["bitfinex","SOLUSD",1757696509087,6.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696509473,39.4304108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696509673,4.25111483,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696511393,6.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696512888,4.25111483,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696513069,6.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696513695,4.25111483,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696514694,4.25111483,238.6,238.59,0.69]
["bitfinex","SOLUSD",1757696514914,4.25111483,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696515198,6.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696515391,4.25111483,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696517174,6.8904108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696517474,7.5704108,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696517900,10.37459435,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696520410,11.8661831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696520705,11.1861831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696521089,7.05529838,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696521291,11.1861831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696522386,7.05529838,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696522902,11.1861831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696525906,11.8661831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696526295,11.1861831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696528428,11.8661831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696529212,11.1861831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696529609,11.8661831,238.6,238.59,0.03]
["bitfinex","SOLUSD",1757696530323,34.26176944,238.58,238.54,1e-08]
["bitfinex","SOLUSD",1757696530497,34.82124693,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696530703,44.10543048,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696530910,44.78543048,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696531094,41.77288543,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696531299,12.80487872,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696531822,45.26487872,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696532426,12.18675582,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696532610,65.45617684,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696533621,32.99617684,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696533856,65.45617684,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696534521,69.58706156,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696535043,70.26706156,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696535914,44.26706156,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696536112,47.77982338,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696536314,49.45764054,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696537113,48.77764054,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696537350,45.26487872,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696537845,34.673994,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696538028,34.673994,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696538029,41.133994,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696538619,65.45617684,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696538820,32.99617684,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696539149,65.47767869,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696539340,39.47767869,238.55,238.54,0.66000001]
["bitfinex","SOLUSD",1757696540240,43.60856341,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696540418,44.28856341,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696540934,44.34856341,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696541634,46.02638057,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696541935,48.85348732,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696542131,45.34638057,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1757696542329,48.85348732,238.55,238.53,0.03]
["bitfinex","SOLUSD",1757696542636,6.93657012,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696542828,7.61657012,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696543538,6.93657012,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696544235,11.12873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696544546,11.79873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696544718,11.12873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696545148,11.79873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696546155,11.12873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696546515,11.79873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696548134,13.47662668,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696549428,12.80662668,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696550037,8.67574196,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696550244,12.80662668,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696550839,43.58873914,238.54,238.53,0.75]
["bitfinex","SOLUSD",1757696551149,39.45785442,238.54,238.53,0.75]
["bitfinex","SOLUSD",1757696551558,43.58873914,238.54,238.53,0.75]
["bitfinex","SOLUSD",1757696552824,43.58873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696553436,44.25873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696554341,47.76584589,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696555540,47.09584589,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696555726,43.58873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696557528,44.25873914,238.54,238.53,0.03]
["bitfinex","SOLUSD",1757696557729,13.59559401,238.5,238.48,1e-08]
["bitfinex","SOLUSD",1757696557924,26.0,238.46,238.39,0.72]
["bitfinex","SOLUSD",1757696558129,30.13088472,238.42,238.39,0.72]
["bitfinex","SOLUSD",1757696558462,65.37657012,238.42,238.39,0.72]
["bitfinex","SOLUSD",1757696559144,65.37657012,238.42,238.41,0.82]
["bitfinex","SOLUSD",1757696559553,1.67845079,238.45,238.41,0.82]
["bitfinex","SOLUSD",1757696559730,4.69036221,238.52,238.41,0.82]
["bitfinex","SOLUSD",1757696559731,32.48,238.44,238.41,0.82]
["bitfinex","SOLUSD",1757696561066,26.0,238.44,238.41,0.82]
["bitfinex","SOLUSD",1757696561264,32.48,238.45,238.41,0.82]
["bitfinex","SOLUSD",1757696561761,36.67375885,238.45,238.41,0.82]
["bitfinex","SOLUSD",1757696568069,4.13088472,238.5,238.41,0.82]
["bitfinex","SOLUSD",1757696568238,58.44,238.49,238.41,5.01439379]
["bitfinex","SOLUSD",1757696568436,2.80479688,238.48,238.42,0.67]
["bitfinex","SOLUSD",1757696568655,32.46,238.47,238.42,0.67]
["bitfinex","SOLUSD",1757696569254,32.46,238.48,238.43,13.59559401]
["bitfinex","SOLUSD",1757696569455,32.46,238.48,238.44,0.67]
["bitfinex","SOLUSD",1757696569865,30.19307421,238.49,238.44,0.67]
["bitfinex","SOLUSD",1757696572378,2.80569678,238.48,238.44,0.67]
["bitfinex","SOLUSD",1757696572567,2.80569678,238.48,238.45,0.67]
["bitfinex","SOLUSD",1757696572768,2.80569678,238.48,238.46,0.67]
["bitfinex","SOLUSD",1757696573180,4.19339958,238.47,238.46,0.67]
["bitfinex","SOLUSD",1757696573889,2.80569678,238.48,238.46,0.67]
["bitfinex","SOLUSD",1757696574177,6.99893722,238.48,238.47,0.67]
["bitfinex","SOLUSD",1757696574374,2.80569678,238.48,238.47,0.67]
["bitfinex","SOLUSD",1757696574683,2.80569678,238.49,238.47,80.27]
["bitfinex","SOLUSD",1757696574855,2.80569678,238.49,238.47,79.6]
["bitfinex","SOLUSD",1757696575056,2.80569678,238.49,238.48,0.67]
["bitfinex","SOLUSD",1757696575669,6.9987447,238.49,238.48,0.67]
["bitfinex","SOLUSD",1757696576773,6.9987447,238.49,238.47,79.6]
["bitfinex","SOLUSD",1757696577073,2.80569678,238.48,238.47,80.27]
["bitfinex","SOLUSD",1757696578880,6.99892053,238.48,238.47,80.27]
["bitfinex","SOLUSD",1757696579257,6.99892053,238.48,238.47,79.6]
["bitfinex","SOLUSD",1757696580173,70.24980525,238.48,238.47,79.6]
["bitfinex","SOLUSD",1757696580358,80.73286462,238.48,238.41,0.13]
["bitfinex","SOLUSD",1757696580559,4.13088472,238.45,238.41,0.13]
["bitfinex","SOLUSD",1757696580759,35.22569678,238.44,238.41,0.8]
["bitfinex","SOLUSD",1757696580959,2.80569678,238.43,238.41,0.8]
["bitfinex","SOLUSD",1757696581659,4.194279,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696581860,44.2508605,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696582463,42.76766639,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696583291,39.41997578,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696583475,52.00491051,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696585005,19.58491051,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696585284,42.08766639,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696585461,39.44348283,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696585664,42.09117344,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696586576,39.44348283,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696587380,42.09117344,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696587583,42.79117344,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696588570,55.23919252,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696589686,22.79919252,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696590084,55.21919252,238.42,238.41,0.13]
["bitfinex","SOLUSD",1757696590279,55.21919252,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696590885,52.57150191,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696591075,56.89785462,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696591276,55.21919252,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696592969,22.09919252,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696593172,51.89150191,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696596485,19.45150191,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696596685,51.89150191,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1757696597289,77.89150191,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1757696598698,77.89150191,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1757696598903,26.0,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696599099,63.87689444,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696599400,64.57689444,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696600292,31.45689444,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696600492,28.80920383,238.39,238.38,0.7]
["bitfinex","SOLUSD",1757696600709,2.80920383,238.39,238.38,0.7]
["bitfinex","SOLUSD",1757696601011,39.41793966,238.41,238.38,0.7]
["bitfinex","SOLUSD",1757696601300,2.80336161,238.4,238.38,0.7]
["bitfinex","SOLUSD",1757696601505,2.80336161,238.4,238.39,0.67]
["bitfinex","SOLUSD",1757696602893,6.99799248,238.4,238.39,0.67]
["bitfinex","SOLUSD",1757696604801,6.99799248,238.4,238.38,0.03]
["bitfinex","SOLUSD",1757696606199,6.99799248,238.4,238.38,0.75]
["bitfinex","SOLUSD",1757696606381,6.99799248,238.4,238.39,0.72]
["bitfinex","SOLUSD",1757696607403,6.99799248,238.4,238.38,0.03]
["bitfinex","SOLUSD",1757696607605,32.46,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696607902,38.58105222,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696608404,42.77585904,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696609011,42.10585904,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696610211,39.45816843,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696610408,6.99816843,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696610618,36.65480682,238.39,238.38,0.75]
["bitfinex","SOLUSD",1757696610792,6.99816843,238.39,238.38,0.75]
["bitfinex","SOLUSD",1757696610997,26.0,238.39,238.38,0.75]
["bitfinex","SOLUSD",1757696611208,61.28336161,238.39,238.38,0.75]
["bitfinex","SOLUSD",1757696611504,61.28336161,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696611918,61.28336161,238.39,238.38,0.75]
["bitfinex","SOLUSD",1757696612224,61.95336161,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696612430,64.60105222,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696612598,68.79585904,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696615116,36.31585904,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696615304,68.79585904,238.39,238.38,0.03]
["bitfinex","SOLUSD",1757696616220,79.28287611,238.39,238.33,0.51]
["bitfinex","SOLUSD",1757696616420,5.45105222,238.38,238.33,0.51]
["bitfinex","SOLUSD",1757696616623,32.46,238.37,238.33,0.03]
["bitfinex","SOLUSD",1757696616811,2.80336161,238.36,238.33,0.03]
["bitfinex","SOLUSD",1757696617012,32.46,238.35,238.33,0.03]
["bitfinex","SOLUSD",1757696618224,4.19568683,238.34,238.33,0.75]
["bitfinex","SOLUSD",1757696618526,36.65553025,238.35,238.33,79.63]
["bitfinex","SOLUSD",1757696618920,36.65553025,238.35,238.33,80.35]
["bitfinex","SOLUSD",1757696619922,36.65553025,238.35,238.33,79.63]
["bitfinex","SOLUSD",1757696620126,36.65553025,238.35,238.34,0.72]
["bitfinex","SOLUSD",1757696620308,39.46068032,238.35,238.34,0.72]
["bitfinex","SOLUSD",1757696620631,36.65553025,238.35,238.33,79.63]
["bitfinex","SOLUSD",1757696620831,4.19553025,238.35,238.33,80.35]
["bitfinex","SOLUSD",1757696621017,7.00056131,238.35,238.33,80.35]
["bitfinex","SOLUSD",1757696621514,7.00056131,238.35,238.34,0.72]
["bitfinex","SOLUSD",1757696622933,7.00056131,238.35,238.34,79.6]
["bitfinex","SOLUSD",1757696623832,7.00056131,238.35,238.34,80.32]
["bitfinex","SOLUSD",1757696624527,2.80503106,238.35,238.34,80.32]
["bitfinex","SOLUSD",1757696625122,2.80503106,238.35,238.34,79.6]
["bitfinex","SOLUSD",1757696625436,7.00054186,238.35,238.34,80.27]
["bitfinex","SOLUSD",1757696626135,7.00054186,238.35,238.34,79.6]
["bitfinex","SOLUSD",1757696627630,10.31823247,238.35,238.33,0.03]
["bitfinex","SOLUSD",1757696627835,35.24503106,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696628932,39.44071789,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696630025,40.11071789,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696630533,42.7584085,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696630736,46.26991329,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696630934,42.7584085,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696631149,44.94776173,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696631925,48.45720253,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696632118,44.94776173,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696632323,48.45581294,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696633753,15.34581294,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696633949,47.78581294,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696635342,44.27776173,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696636922,44.97776173,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696639745,48.48581294,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696640955,47.78581294,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696642037,44.27776173,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696642341,44.27776173,238.34,238.33,0.72]
["bitfinex","SOLUSD",1757696642556,41.63007112,238.34,238.33,0.72]
["bitfinex","SOLUSD",1757696646152,39.44071789,238.34,238.33,0.72]
["bitfinex","SOLUSD",1757696647040,39.44071789,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696647763,44.27906357,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696649659,49.97647457,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696649856,16.83588329,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696650039,49.27588329,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696650357,49.97588329,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696650547,45.76842336,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696650756,49.27569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696650954,49.97569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696651339,49.27569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696651942,49.97569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696652138,49.27569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696652630,45.13735413,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696652836,49.97569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696653960,50.03569981,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696655861,46.52842336,238.34,238.33,0.03]
["bitfinex","SOLUSD",1757696656440,30.13834568,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757696656639,65.48337674,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757696656947,73.88548477,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757696657447,70.37941567,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757696658662,69.67941567,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757696659558,28.80503106,238.32,238.31,0.79]
["bitfinex","SOLUSD",1757696659760,2.80503106,238.32,238.31,0.79]
["bitfinex","SOLUSD",1757696659955,35.32503106,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696660148,2.80503106,238.32,238.31,0.79]
["bitfinex","SOLUSD",1757696660473,32.52,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696660660,6.44505776,238.34,238.31,0.79]
["bitfinex","SOLUSD",1757696660849,41.79199272,238.34,238.31,0.79]
["bitfinex","SOLUSD",1757696661170,2.80693496,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696662281,7.00292439,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696662967,2.80693496,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696663469,7.00281332,238.33,238.31,0.79]
["bitfinex","SOLUSD",1757696663680,7.00281332,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757696663854,7.00281332,238.33,238.31,0.1]
["bitfinex","SOLUSD",1757696664561,7.00281332,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757696665566,2.80693496,238.33,238.32,0.69]
["bitfinex","SOLUSD",1757696666848,26.0,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696667073,68.95496455,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696667257,67.88408365,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696668174,71.3935864,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696668363,72.08029866,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696669577,66.16314997,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696669873,70.30149565,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696671171,69.64149565,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696676748,70.30149565,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696677975,69.64149565,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696679385,33.00314997,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696679554,33.00314997,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696679555,37.14149565,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696679753,69.58149565,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696680988,65.44314997,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696681171,69.58149565,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696681700,61.24693496,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696681873,28.80693496,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696682385,33.00314997,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696683596,30.19621501,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696683889,33.00376722,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696685158,33.00376722,238.31,238.3,80.32]
["bitfinex","SOLUSD",1757696685471,33.00376722,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696689189,28.80755221,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757696690193,2.80755221,238.32,238.3,0.72]
["bitfinex","SOLUSD",1757696690363,7.00359114,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696691493,11.14193682,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696691788,2.80755221,238.31,238.3,0.73]
["bitfinex","SOLUSD",1757696691992,11.14193682,238.32,238.3,0.73]
["bitfinex","SOLUSD",1757696692170,11.14193682,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696693085,7.00359114,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696693293,2.80755221,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696693666,2.86755221,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696694382,0.06,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696696289,0.06,238.32,238.31,80.3]
["bitfinex","SOLUSD",1757696697982,4.25603893,238.32,238.31,79.6]
["bitfinex","SOLUSD",1757696700576,4.25603893,238.32,238.31,80.3]
["bitfinex","SOLUSD",1757696700883,0.06,238.32,238.31,80.3]
["bitfinex","SOLUSD",1757696701481,4.25603893,238.32,238.31,79.6]
["bitfinex","SOLUSD",1757696702191,0.06,238.32,238.31,14.29559401]
["bitfinex","SOLUSD",1757696702607,0.06,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696703177,0.06,238.32,238.3,0.73]
["bitfinex","SOLUSD",1757696703489,4.25612454,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696704086,11.20202243,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696704284,7.06367675,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696705687,2.86755221,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696705874,7.06359302,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696706072,4.95604081,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696706277,4.25604081,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696706481,4.25604081,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696706873,0.06,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696707070,0.06,238.32,238.3,0.73]
["bitfinex","SOLUSD",1757696707699,4.25609195,238.32,238.3,0.73]
["bitfinex","SOLUSD",1757696707882,7.06364416,238.32,238.3,0.73]
["bitfinex","SOLUSD",1757696708687,7.06364416,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696710508,2.86755221,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696710806,0.06,238.32,238.31,0.7]
["bitfinex","SOLUSD",1757696711883,0.06,238.32,238.31,14.29559401]
["bitfinex","SOLUSD",1757696712887,0.06,238.32,238.31,18.49180902]
["bitfinex","SOLUSD",1757696713798,0.06,238.32,238.31,50.93180902]
["bitfinex","SOLUSD",1757696715792,0.06,238.32,238.31,46.73559401]
["bitfinex","SOLUSD",1757696715993,0.06,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757696716195,4.25603893,238.32,238.3,0.03]
["bitfinex","SOLUSD",1757696716387,2.64891036,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696716586,5.45646257,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696716791,6.15646257,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696717387,9.6651516,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696717582,6.15646257,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696717782,13.86136661,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696718493,10.35267758,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696718902,42.79267758,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696719511,7.70376722,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696719979,10.35267758,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696723695,7.00376722,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696724127,7.00376722,238.31,238.3,0.71]
["bitfinex","SOLUSD",1757696724301,7.00376722,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696724491,2.80755221,238.31,238.3,0.03]
["bitfinex","SOLUSD",1757696725518,2.80755221,238.31,238.3,0.71]
["bitfinex","SOLUSD",1757696725698,0.06,238.32,238.3,0.71]
["bitfinex","SOLUSD",1757696726419,0.06,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1757696726808,0.06,238.32,238.31,0.68]
["bitfinex","SOLUSD",1757696727487,0.06,238.32,238.31,14.27559401]
["bitfinex","SOLUSD",1757696728018,0.06,238.32,238.31,18.47180902]
["bitfinex","SOLUSD",1757696729118,0.06,238.32,238.31,98.07180902]
["bitfinex","SOLUSD",1757696733918,0.06,238.32,238.31,130.49180902]
["bitfinex","SOLUSD",1757696736507,0.06,238.32,238.31,98.07180902]
["bitfinex","SOLUSD",1757696736705,0.06,238.32,238.31,130.49180902]
["bitfinex","SOLUSD",1757696738620,0.06,238.36,238.31,130.49180902]
["bitfinex","SOLUSD",1757696738621,36.54459303,238.45,238.36,92.89559401]
["bitfinex","SOLUSD",1757696738826,36.54459303,238.45,238.36,125.31559401]
["bitfinex","SOLUSD",1757696739120,4.25445435,238.42,238.36,125.31559401]
["bitfinex","SOLUSD",1757696739293,4.25445435,238.42,238.36,129.51092879]
["bitfinex","SOLUSD",1757696740197,4.25445435,238.42,238.36,130.19092879]
["bitfinex","SOLUSD",1757696741023,0.06,238.42,238.36,130.19092879]
["bitfinex","SOLUSD",1757696743905,1e-08,238.37,238.36,70.89092879]
["bitfinex","SOLUSD",1757696744121,0.06,238.42,238.4,13.59559401]
["bitfinex","SOLUSD",1757696744323,0.06,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696744713,0.06,238.42,238.41,46.01559401]
["bitfinex","SOLUSD",1757696744910,0.06,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696745216,0.78,238.42,238.41,46.01559401]
["bitfinex","SOLUSD",1757696745530,0.78,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696745712,0.06,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696748138,0.76,238.42,238.41,45.99559401]
["bitfinex","SOLUSD",1757696748633,4.954279,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696749110,0.76,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696749611,0.06,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1757696750633,0.76,238.42,238.4,32.4]
["bitfinex","SOLUSD",1757696751008,0.7,238.41,238.36,13.59559401]
["bitfinex","SOLUSD",1757696751222,0.7,238.4,238.38,13.59559401]
["bitfinex","SOLUSD",1757696752236,7.60319412,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1757696752532,0.7,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1757696752730,0.7,238.4,238.36,13.59559401]
["bitfinex","SOLUSD",1757696752937,0.7,238.4,238.38,13.59559401]
["bitfinex","SOLUSD",1757696753131,4.19457597,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1757696753330,4.89457597,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1757696753931,0.06,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1757696753932,4.25429817,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1757696754329,4.96429817,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1757696755547,4.96429817,238.42,238.37,13.59559401]
["bitfinex","SOLUSD",1757696755737,4.96429817,238.42,238.38,32.4]
["bitfinex","SOLUSD",1757696756245,4.96429817,238.42,238.38,112.0]
["bitfinex","SOLUSD",1757696759536,2.64891036,238.41,238.38,79.6]
["bitfinex","SOLUSD",1757696759737,32.84371718,238.39,238.38,79.6]
["bitfinex","SOLUSD",1757696759927,33.55371718,238.39,238.35,32.4]
["bitfinex","SOLUSD",1757696760128,3.35891036,238.38,238.35,32.4]
["bitfinex","SOLUSD",1757696760339,0.71,238.37,238.35,32.4]
["bitfinex","SOLUSD",1757696760642,2.64891036,238.38,238.35,32.4]
["bitfinex","SOLUSD",1757696760838,30.19480682,238.39,238.35,32.4]
["bitfinex","SOLUSD",1757696761143,30.19480682,238.39,238.35,33.1]
["bitfinex","SOLUSD",1757696761636,13.8456738,238.4,238.36,13.59559401]
["bitfinex","SOLUSD",1757696761637,4.19463387,238.4,238.36,13.59559401]
["bitfinex","SOLUSD",1757696761955,0.06,238.42,238.37,0.7]
["bitfinex","SOLUSD",1757696762153,0.77,238.42,238.37,0.7]
["bitfinex","SOLUSD",1757696762320,3.41891036,238.42,238.37,0.7]
["bitfinex","SOLUSD",1757696762660,3.41891036,238.42,238.36,13.59559401]
["bitfinex","SOLUSD",1757696762661,0.71,238.41,238.36,45.99559401]
["bitfinex","SOLUSD",1757696762828,0.71,238.41,238.36,46.69559401]
["bitfinex","SOLUSD",1757696763327,0.71,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757696763524,4.19446926,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757696763846,4.90446926,238.41,238.36,45.99559401]
["bitfinex","SOLUSD",1757696764147,4.90446926,238.41,238.35,13.59559401]
["bitfinex","SOLUSD",1757696764324,7.55337962,238.41,238.37,13.59559401]
["bitfinex","SOLUSD",1757696764826,4.19446926,238.41,238.37,14.29559401]
["bitfinex","SOLUSD",1757696765169,4.19446926,238.41,238.37,93.89559401]
["bitfinex","SOLUSD",1757696766137,18.09951694,238.41,238.37,93.19559401]
["bitfinex","SOLUSD",1757696766340,2.64891036,238.39,238.37,79.6]
["bitfinex","SOLUSD",1757696766522,0.71,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696766945,30.84738082,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757696767129,32.94512249,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696767335,37.14028127,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696767643,33.00290045,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696768032,2.80774167,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696768237,30.1949881,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757696768434,2.80774167,238.37,238.36,0.73]
["bitfinex","SOLUSD",1757696768624,2.80774167,238.38,238.36,0.73]
["bitfinex","SOLUSD",1757696769228,2.80774167,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757696769426,4.19472729,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696769623,7.01109994,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696769946,2.81637265,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696770341,2.81637265,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757696770522,2.81637265,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696770727,2.81637265,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757696770936,2.81637265,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696771133,2.81637265,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757696771447,2.81637265,238.39,238.36,0.03]
["bitfinex","SOLUSD",1757696771647,7.01118011,238.39,238.36,0.73]
["bitfinex","SOLUSD",1757696771847,4.19480746,238.39,238.36,0.73]
["bitfinex","SOLUSD",1757696772028,7.01118011,238.39,238.36,0.73]
["bitfinex","SOLUSD",1757696772230,2.81637265,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757696772430,4.19480746,238.39,238.36,0.03]
["bitfinex","SOLUSD",1757696772654,2.81987901,238.38,238.36,0.73]
["bitfinex","SOLUSD",1757696772949,4.19480746,238.39,238.36,0.73]
["bitfinex","SOLUSD",1757696773142,2.81987901,238.38,238.36,0.73]
["bitfinex","SOLUSD",1757696773449,2.82050362,238.37,238.36,14.32559401]
["bitfinex","SOLUSD",1757696773650,2.82050362,238.39,238.36,14.32559401]
["bitfinex","SOLUSD",1757696773838,2.82050362,238.38,238.36,13.62559401]
["bitfinex","SOLUSD",1757696774024,2.82050362,238.37,238.36,13.62559401]
["bitfinex","SOLUSD",1757696774738,2.82050362,238.39,238.36,14.32559401]
["bitfinex","SOLUSD",1757696774942,4.19463087,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696775132,2.82169453,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757696775332,26.06,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757696775652,2.82168395,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696775949,2.82168395,238.39,238.37,0.7]
["bitfinex","SOLUSD",1757696776248,26.06,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757696776438,7.01634927,238.4,238.36,13.62559401]
["bitfinex","SOLUSD",1757696776756,2.82168489,238.39,238.36,14.32559401]
["bitfinex","SOLUSD",1757696776927,4.19466438,238.4,238.36,14.32559401]
["bitfinex","SOLUSD",1757696777122,7.66906614,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696777324,7.66906614,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696777556,3.53168532,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696777848,3.53154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696778347,2.82154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696778554,7.01670442,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696779543,2.82154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696780355,2.82154564,238.4,238.36,80.33]
["bitfinex","SOLUSD",1757696780647,2.82154564,238.39,238.36,80.33]
["bitfinex","SOLUSD",1757696780840,2.82154564,238.38,238.36,80.33]
["bitfinex","SOLUSD",1757696781045,2.82154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696781258,2.82154564,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696781430,2.82154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696781754,2.82154564,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696781953,2.82154564,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696782144,8.33218848,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696782145,2.82154564,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696782544,34.39197145,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757696782747,6.95826885,238.4,238.37,0.7]
["bitfinex","SOLUSD",1757696783049,4.13738082,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696783252,6.95826885,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696783645,2.82088803,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696784554,2.82088803,238.38,238.37,80.27]
["bitfinex","SOLUSD",1757696784734,2.82088803,238.39,238.37,80.27]
["bitfinex","SOLUSD",1757696784933,2.82088803,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696785258,2.82088803,238.4,238.37,79.6]
["bitfinex","SOLUSD",1757696785557,2.82088803,238.39,238.38,0.67]
["bitfinex","SOLUSD",1757696785763,2.82088803,238.39,238.37,79.6]
["bitfinex","SOLUSD",1757696785946,2.82088803,238.38,238.37,80.27]
["bitfinex","SOLUSD",1757696786144,6.95826885,238.39,238.37,79.6]
["bitfinex","SOLUSD",1757696786336,2.82088803,238.38,238.37,79.6]
["bitfinex","SOLUSD",1757696786660,7.61826885,238.38,238.36,0.03]
["bitfinex","SOLUSD",1757696786961,7.61826885,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696787157,4.79738082,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696787461,7.61826885,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696787757,8.9925396,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696788058,11.81342763,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696788441,8.9925396,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696788641,7.67604681,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696788937,11.81342763,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696789655,11.15342763,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696789852,10.98582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696790561,11.64582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696794857,10.98582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696795864,6.84844581,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696796038,10.98582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696797257,6.84844581,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696797465,10.98582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696798263,6.84844581,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696798458,10.98582663,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696798958,2.82088803,238.37,238.36,0.03]
["bitfinex","SOLUSD",1757696801465,2.82088803,238.39,238.36,0.03]
["bitfinex","SOLUSD",1757696801668,2.82088803,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696801972,0.06,238.41,238.36,112.03]
["bitfinex","SOLUSD",1757696802149,2.82308611,238.4,238.36,112.03]
["bitfinex","SOLUSD",1757696802353,2.82308611,238.39,238.36,112.03]
["bitfinex","SOLUSD",1757696802552,0.06,238.41,238.36,112.03]
["bitfinex","SOLUSD",1757696802553,2.82308611,238.38,238.36,112.03]
["bitfinex","SOLUSD",1757696802778,4.25448011,238.41,238.36,112.03]
["bitfinex","SOLUSD",1757696802971,2.82329574,238.4,238.36,112.03]
["bitfinex","SOLUSD",1757696803171,2.82329574,238.39,238.36,112.03]
["bitfinex","SOLUSD",1757696803379,2.82329574,238.38,238.36,116.22532643]
["bitfinex","SOLUSD",1757696803571,4.25448011,238.41,238.36,116.22532643]
["bitfinex","SOLUSD",1757696803773,2.82351556,238.4,238.36,116.22532643]
["bitfinex","SOLUSD",1757696804078,2.82351556,238.39,238.36,116.22532643]
["bitfinex","SOLUSD",1757696804273,2.82351556,238.38,238.36,116.22532643]
["bitfinex","SOLUSD",1757696804452,4.25448011,238.41,238.36,116.22532643]
["bitfinex","SOLUSD",1757696804658,2.82367515,238.4,238.36,116.22532643]
["bitfinex","SOLUSD",1757696804862,2.82367515,238.39,238.36,116.22532643]
["bitfinex","SOLUSD",1757696805062,2.82367515,238.38,238.36,116.22532643]
["bitfinex","SOLUSD",1757696805280,4.25448011,238.41,238.36,116.22532643]
["bitfinex","SOLUSD",1757696805478,2.8236254,238.4,238.36,116.22532643]
["bitfinex","SOLUSD",1757696805679,2.8236254,238.39,238.36,116.22532643]
["bitfinex","SOLUSD",1757696805882,2.8236254,238.38,238.36,116.22532643]
["bitfinex","SOLUSD",1757696806081,4.25448011,238.41,238.36,116.22532643]
["bitfinex","SOLUSD",1757696806267,2.8236254,238.4,238.36,116.22532643]
["bitfinex","SOLUSD",1757696806468,2.8236254,238.39,238.36,116.22532643]
["bitfinex","SOLUSD",1757696806669,2.8236254,238.38,238.36,116.22532643]
["bitfinex","SOLUSD",1757696806867,4.25448011,238.41,238.36,112.03]
["bitfinex","SOLUSD",1757696807181,2.82351599,238.4,238.36,112.03]
["bitfinex","SOLUSD",1757696807385,2.82351599,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696807571,2.82351599,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696807779,14.74061743,238.41,238.36,79.63]
["bitfinex","SOLUSD",1757696807964,2.82353318,238.4,238.36,79.63]
["bitfinex","SOLUSD",1757696808157,2.82353318,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696808362,2.82353318,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696808575,2.82353318,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696810066,4.1946987,238.4,238.36,79.63]
["bitfinex","SOLUSD",1757696810264,2.82387975,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696810471,2.82387975,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696810676,0.06,238.41,238.36,79.63]
["bitfinex","SOLUSD",1757696810879,7.01850313,238.4,238.36,79.63]
["bitfinex","SOLUSD",1757696811182,2.82381922,238.39,238.36,79.63]
["bitfinex","SOLUSD",1757696811363,2.82381922,238.38,238.36,79.63]
["bitfinex","SOLUSD",1757696811568,2.82381922,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696813490,7.018978,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696814083,2.82381922,238.37,238.36,79.63]
["bitfinex","SOLUSD",1757696814864,2.82381922,238.37,238.36,80.31]
["bitfinex","SOLUSD",1757696816090,2.82381922,238.37,238.36,130.48092879]
["bitfinex","SOLUSD",1757696816292,2.82360265,238.4,238.37,13.59559401]
["bitfinex","SOLUSD",1757696816467,2.82360265,238.39,238.38,0.68]
["bitfinex","SOLUSD",1757696818770,2.82360265,238.39,238.38,80.28]
["bitfinex","SOLUSD",1757696823890,0.06,238.41,238.39,13.59559401]
["bitfinex","SOLUSD",1757696824091,0.06,238.41,238.4,32.79946308]
["bitfinex","SOLUSD",1757696824392,0.06,238.41,238.4,0.68]
["bitfinex","SOLUSD",1757696824590,0.06,238.41,238.4,46.67559401]
["bitfinex","SOLUSD",1757696827485,0.06,238.41,238.4,50.87022488]
["bitfinex","SOLUSD",1757696828083,0.06,238.41,238.4,14.27559401]
["bitfinex","SOLUSD",1757696828268,0.06,238.41,238.4,46.05559401]
["bitfinex","SOLUSD",1757696829689,0.06,238.41,238.4,46.73559401]
["bitfinex","SOLUSD",1757696829885,0.06,238.41,238.4,50.93022488]
["bitfinex","SOLUSD",1757696831399,0.06,238.41,238.4,51.34968796]
["bitfinex","SOLUSD",1757696831575,0.06,238.44,238.41,13.59559401]
["bitfinex","SOLUSD",1757696831774,0.06,238.44,238.43,13.59559401]
["bitfinex","SOLUSD",1757696832402,0.06,238.44,238.43,93.87559401]
["bitfinex","SOLUSD",1757696833298,0.06,238.44,238.43,98.0696971]
["bitfinex","SOLUSD",1757696835092,0.06,238.44,238.43,99.74702176]
["bitfinex","SOLUSD",1757696835606,0.06,238.45,238.43,99.74702176]
["bitfinex","SOLUSD",1757696835899,0.06,238.45,238.44,47.13498672]
["bitfinex","SOLUSD",1757696836781,0.06,238.48,238.45,13.59559401]
["bitfinex","SOLUSD",1757696836976,0.06,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1757696837606,0.06,238.48,238.47,20.14603696]
["bitfinex","SOLUSD",1757696838393,0.06,238.48,238.47,52.58603696]
["bitfinex","SOLUSD",1757696839107,0.06,238.51,238.47,52.58603696]
["bitfinex","SOLUSD",1757696839316,0.06,238.51,238.48,14.69491638]
["bitfinex","SOLUSD",1757696839488,0.06,238.51,238.48,18.88814013]
["bitfinex","SOLUSD",1757696839999,0.06,238.51,238.48,98.48814013]
["bitfinex","SOLUSD",1757696840198,0.06,238.51,238.48,98.06881776]
["bitfinex","SOLUSD",1757696840918,0.06,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1757696841116,0.06,238.51,238.5,46.43488122]
["bitfinex","SOLUSD",1757696841284,0.06,238.51,238.5,126.71488122]
["bitfinex","SOLUSD",1757696841483,0.06,238.51,238.5,130.48846612]
["bitfinex","SOLUSD",1757696841721,0.06,238.51,238.5,132.16536888]
["bitfinex","SOLUSD",1757696843282,0.06,238.51,238.5,99.74536888]
["bitfinex","SOLUSD",1757696843481,0.06,238.51,238.5,132.14536888]
["bitfinex","SOLUSD",1757696845211,0.06,238.55,238.54,79.42]
["bitfinex","SOLUSD",1757696845417,0.06,238.55,238.54,125.41559401]
["bitfinex","SOLUSD",1757696845590,0.06,238.55,238.54,129.60776303]
["bitfinex","SOLUSD",1757696847102,0.06,238.55,238.54,97.20776303]
["bitfinex","SOLUSD",1757696847407,0.06,238.55,238.54,129.60776303]
["bitfinex","SOLUSD",1757696847786,0.06,238.55,238.54,97.20776303]
["bitfinex","SOLUSD",1757696848091,0.74,238.55,238.54,129.58776303]
["bitfinex","SOLUSD",1757696848304,0.06,238.55,238.54,129.58776303]
["bitfinex","SOLUSD",1757696851724,0.4,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1757696851888,0.4,238.57,238.56,45.95559401]
["bitfinex","SOLUSD",1757696853190,0.06,238.58,238.56,45.95559401]
["bitfinex","SOLUSD",1757696853510,0.06,238.58,238.56,50.14735602]
["bitfinex","SOLUSD",1757696854503,0.69,238.58,238.56,17.78735602]
["bitfinex","SOLUSD",1757696854694,0.06,238.58,238.57,32.36]
["bitfinex","SOLUSD",1757696856117,0.69,238.58,238.57,32.36]
["bitfinex","SOLUSD",1757696856510,0.69,238.58,238.56,50.14735602]
["bitfinex","SOLUSD",1757696857122,0.69,238.58,238.56,129.56735602]
["bitfinex","SOLUSD",1757696859307,0.06,238.58,238.56,129.56735602]
["bitfinex","SOLUSD",1757696861097,0.06,238.58,238.56,125.37559401]
["bitfinex","SOLUSD",1757696861298,0.69,238.58,238.56,125.37559401]
["bitfinex","SOLUSD",1757696862416,0.06,238.58,238.56,125.37559401]
["bitfinex","SOLUSD",1757696865025,0.06,238.58,238.56,130.2273854]
["bitfinex","SOLUSD",1757696865224,0.06,238.58,238.56,129.5673854]
["bitfinex","SOLUSD",1757696865624,0.63,238.57,238.56,79.42]
["bitfinex","SOLUSD",1757696869327,4.82164186,238.57,238.56,79.42]
["bitfinex","SOLUSD",1757696870424,4.19164186,238.57,238.56,79.42]
["bitfinex","SOLUSD",1757696870626,0.06,238.58,238.56,79.42]
["bitfinex","SOLUSD",1757696870927,4.88148242,238.58,238.56,79.42]
["bitfinex","SOLUSD",1757696871433,0.06,238.58,238.56,79.42]
["bitfinex","SOLUSD",1757696871935,0.69,238.58,238.56,79.42]
["bitfinex","SOLUSD",1757696872135,4.88156089,238.58,238.56,79.42]
["bitfinex","SOLUSD",1757696872728,4.25156089,238.58,238.56,79.45]
["bitfinex","SOLUSD",1757696872935,0.06,238.57,238.56,79.45]
["bitfinex","SOLUSD",1757696874041,0.06,238.57,238.56,0.71]
["bitfinex","SOLUSD",1757696874427,0.06,238.57,238.56,14.30559401]
["bitfinex","SOLUSD",1757696874629,0.06,238.57,238.56,18.49741158]
["bitfinex","SOLUSD",1757696876458,0.06,238.57,238.56,14.30559401]
["bitfinex","SOLUSD",1757696876827,0.06,238.57,238.56,46.66559401]
["bitfinex","SOLUSD",1757696879235,0.69,238.57,238.56,13.62559401]
["bitfinex","SOLUSD",1757696879553,0.06,238.57,238.56,14.30559401]
["bitfinex","SOLUSD",1757696880252,0.06,238.57,238.56,18.49741158]
["bitfinex","SOLUSD",1757696886340,0.06,238.57,238.56,50.15741158]
["bitfinex","SOLUSD",1757696886533,0.06,238.57,238.56,50.83741158]
["bitfinex","SOLUSD",1757696886733,0.06,238.58,238.56,50.83741158]
["bitfinex","SOLUSD",1757696886734,0.16,238.59,238.58,92.89559401]
["bitfinex","SOLUSD",1757696886958,0.16,238.59,238.58,125.23559401]
["bitfinex","SOLUSD",1757696887357,0.16,238.59,238.58,125.91559401]
["bitfinex","SOLUSD",1757696887735,0.16,238.59,238.58,125.23559401]
["bitfinex","SOLUSD",1757696887936,0.16,238.59,238.58,129.42706018]
["bitfinex","SOLUSD",1757696888245,0.16,238.59,238.58,130.10706018]
["bitfinex","SOLUSD",1757696889658,0.16,238.59,238.58,97.76706018]
["bitfinex","SOLUSD",1757696889851,0.16,238.59,238.58,130.10706018]
["bitfinex","SOLUSD",1757696896361,0.06,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1757696896571,0.06,238.6,238.59,18.4668845]
["bitfinex","SOLUSD",1757696897170,0.06,238.62,238.59,108.50423978]
["bitfinex","SOLUSD",1757696897338,0.06,238.62,238.61,13.59559401]
["bitfinex","SOLUSD",1757696897657,0.06,238.62,238.61,45.93559401]
["bitfinex","SOLUSD",1757696897837,0.06,238.62,238.61,46.61559401]
["bitfinex","SOLUSD",1757696898462,0.06,238.62,238.61,50.80653319]
["bitfinex","SOLUSD",1757696899447,0.06,238.62,238.61,18.46653319]
["bitfinex","SOLUSD",1757696899649,0.06,238.62,238.61,50.12653319]
["bitfinex","SOLUSD",1757696900165,0.06,238.62,238.61,18.46653319]
["bitfinex","SOLUSD",1757696900353,0.06,238.62,238.61,50.80653319]
["bitfinex","SOLUSD",1757696901364,0.06,238.62,238.61,17.78653319]
["bitfinex","SOLUSD",1757696901674,0.72,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1757696901882,2.81415126,238.68,238.65,45.93559401]
["bitfinex","SOLUSD",1757696902045,0.1,238.69,238.65,13.59559401]
["bitfinex","SOLUSD",1757696902250,0.82,238.69,238.65,13.59559401]
["bitfinex","SOLUSD",1757696902664,0.82,238.69,238.65,17.78578579]
["bitfinex","SOLUSD",1757696902962,0.82,238.69,238.66,46.61559401]
["bitfinex","SOLUSD",1757696902963,0.1,238.69,238.66,46.61559401]
["bitfinex","SOLUSD",1757696903172,0.1,238.69,238.66,45.93559401]
["bitfinex","SOLUSD",1757696903356,0.1,238.69,238.66,46.61559401]
["bitfinex","SOLUSD",1757696903970,0.1,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1757696904765,0.1,238.69,238.68,46.59559401]
["bitfinex","SOLUSD",1757696905987,0.1,238.69,238.68,50.12530408]
["bitfinex","SOLUSD",1757696906351,0.1,238.69,238.68,50.78530408]
["bitfinex","SOLUSD",1757696907679,3.53415126,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1757696907881,26.0,238.77,238.71,124.89559401]
["bitfinex","SOLUSD",1757696907882,0.72,238.75,238.71,124.89559401]
["bitfinex","SOLUSD",1757696908056,0.72,238.75,238.72,4.18900804]
["bitfinex","SOLUSD",1757696908255,0.72,238.77,238.72,4.18900804]
["bitfinex","SOLUSD",1757696908456,0.72,238.76,238.72,4.18900804]
["bitfinex","SOLUSD",1757696909172,2.81415126,238.78,238.73,32.98]
["bitfinex","SOLUSD",1757696909385,0.72,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757696912073,4.38778371,238.79,238.74,14.25559401]
["bitfinex","SOLUSD",1757696912669,0.72,238.78,238.74,14.25559401]
["bitfinex","SOLUSD",1757696913365,0.72,238.78,238.75,32.32]
["bitfinex","SOLUSD",1757696913561,0.72,238.78,238.75,111.3]
["bitfinex","SOLUSD",1757696914367,4.38778371,238.79,238.75,78.98]
["bitfinex","SOLUSD",1757696914563,0.92,238.79,238.75,111.3]
["bitfinex","SOLUSD",1757696915080,0.72,238.78,238.75,111.3]
["bitfinex","SOLUSD",1757696915267,4.38778278,238.79,238.75,111.3]
["bitfinex","SOLUSD",1757696915460,4.38778278,238.79,238.75,111.96]
["bitfinex","SOLUSD",1757696916062,0.2,238.79,238.75,111.96]
["bitfinex","SOLUSD",1757696916465,0.2,238.79,238.76,4.18830624]
["bitfinex","SOLUSD",1757696916679,0.2,238.79,238.77,45.91559401]
["bitfinex","SOLUSD",1757696916896,0.2,238.79,238.77,48.76046299]
["bitfinex","SOLUSD",1757696917062,0.2,238.79,238.78,14.25559401]
["bitfinex","SOLUSD",1757696917465,0.1,238.81,238.8,39.59559401]
["bitfinex","SOLUSD",1757696917665,0.1565873,238.88,238.81,13.59559401]
["bitfinex","SOLUSD",1757696917969,0.1565873,238.88,238.83,13.59559401]
["bitfinex","SOLUSD",1757696918174,0.1565873,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757696918360,0.1565873,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1757696918789,0.1565873,238.88,238.87,4.84637752]
["bitfinex","SOLUSD",1757696919282,0.1565873,238.88,238.87,32.32]
["bitfinex","SOLUSD",1757696919473,0.1565873,238.88,238.87,45.91559401]
["bitfinex","SOLUSD",1757696919786,0.1565873,238.88,238.87,45.89559401]
["bitfinex","SOLUSD",1757696919969,0.8765873,238.88,238.87,32.3]
["bitfinex","SOLUSD",1757696920169,0.8765873,238.88,238.86,32.3]
["bitfinex","SOLUSD",1757696921283,0.1565873,238.88,238.86,32.3]
["bitfinex","SOLUSD",1757696922281,0.1565873,238.88,238.83,14.25559401]
["bitfinex","SOLUSD",1757696922477,0.1565873,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757696922683,0.1565873,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757696922684,0.72,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757696922860,0.72,238.87,238.82,14.25559401]
["bitfinex","SOLUSD",1757696923067,4.34282989,238.88,238.83,46.55559401]
["bitfinex","SOLUSD",1757696923271,0.1565873,238.88,238.83,45.89559401]
["bitfinex","SOLUSD",1757696923484,0.1565873,238.88,238.84,0.66]
["bitfinex","SOLUSD",1757696923684,0.1565873,238.88,238.85,32.3]
["bitfinex","SOLUSD",1757696923885,0.1565873,238.88,238.84,0.66]
["bitfinex","SOLUSD",1757696924270,0.1565873,238.88,238.85,32.3]
["bitfinex","SOLUSD",1757696925478,0.1565873,238.88,238.83,4.84706652]
["bitfinex","SOLUSD",1757696925684,0.1565873,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757696926193,0.1565873,238.88,238.85,32.3]
["bitfinex","SOLUSD",1757696927288,0.1565873,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757696927486,0.1565873,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757696927895,0.1565873,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1757696928296,0.1565873,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757696928482,0.1565873,238.88,238.86,32.3]
["bitfinex","SOLUSD",1757696928681,0.2165873,238.88,238.86,32.3]
["bitfinex","SOLUSD",1757696930597,0.2165873,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757696930797,0.2165873,238.88,238.86,32.3]
["bitfinex","SOLUSD",1757696931606,0.69,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757696931891,0.2165873,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1757696932189,0.69,238.87,238.85,32.3]
["bitfinex","SOLUSD",1757696932382,0.69,238.86,238.82,13.59559401]
["bitfinex","SOLUSD",1757696932578,0.69,238.85,238.79,0.72]
["bitfinex","SOLUSD",1757696932780,0.69,238.85,238.8,45.89559401]
["bitfinex","SOLUSD",1757696932984,0.69,238.85,238.8,46.61559401]
["bitfinex","SOLUSD",1757696933290,0.69,238.85,238.8,13.59559401]
["bitfinex","SOLUSD",1757696933492,5.0928288,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757696934192,5.0928288,238.88,238.83,32.3]
["bitfinex","SOLUSD",1757696934394,0.66,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757696934596,0.66,238.87,238.82,14.31559401]
["bitfinex","SOLUSD",1757696934983,0.66,238.87,238.82,45.89559401]
["bitfinex","SOLUSD",1757696935171,0.66,238.87,238.83,0.72]
["bitfinex","SOLUSD",1757696935377,0.66,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757696935692,4.18655279,238.86,238.82,32.3]
["bitfinex","SOLUSD",1757696935879,4.18655279,238.86,238.83,0.72]
["bitfinex","SOLUSD",1757696936082,4.18655279,238.86,238.81,0.72]
["bitfinex","SOLUSD",1757696936292,4.84655279,238.86,238.82,32.3]
["bitfinex","SOLUSD",1757696936596,4.18655279,238.86,238.82,33.02]
["bitfinex","SOLUSD",1757696936792,4.18655279,238.86,238.82,0.72]
["bitfinex","SOLUSD",1757696936998,4.18655279,238.86,238.82,33.02]
["bitfinex","SOLUSD",1757696937387,4.18655279,238.86,238.82,32.3]
["bitfinex","SOLUSD",1757696937586,4.18655279,238.86,238.83,0.72]
["bitfinex","SOLUSD",1757696937878,4.18637752,238.87,238.83,0.72]
["bitfinex","SOLUSD",1757696938894,4.84637752,238.87,238.81,14.31559401]
["bitfinex","SOLUSD",1757696939109,4.84637752,238.87,238.82,33.02]
["bitfinex","SOLUSD",1757696939805,4.84637752,238.87,238.83,0.72]
["bitfinex","SOLUSD",1757696940395,4.4028065,238.88,238.83,0.72]
["bitfinex","SOLUSD",1757696940596,4.4028065,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757696940784,0.2165873,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757696940982,0.2165873,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757696941184,0.2165873,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757696941587,0.2165873,238.88,238.87,33.02]
["bitfinex","SOLUSD",1757696941989,0.2165873,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757696942396,0.2165873,238.88,238.87,33.02]
["bitfinex","SOLUSD",1757696943179,0.2165873,238.88,238.83,4.18705587]
["bitfinex","SOLUSD",1757696943496,0.2165873,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757696943897,0.2165873,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757696944201,0.2165873,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757696946312,4.40278957,238.88,238.82,4.18725138]
["bitfinex","SOLUSD",1757696946490,4.40278957,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757696947191,4.40278957,238.88,238.86,32.28]
["bitfinex","SOLUSD",1757696947606,4.40278957,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757696947607,4.40278957,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757696947912,4.40278957,238.88,238.85,32.28]
["bitfinex","SOLUSD",1757696948508,4.40278957,238.88,238.85,33.0]
["bitfinex","SOLUSD",1757696948690,4.40278957,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757696948886,0.2165873,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757696949082,0.2165873,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757696952496,0.2165873,238.88,238.87,33.0]
["bitfinex","SOLUSD",1757696952696,0.2165873,238.88,238.87,46.59559401]
["bitfinex","SOLUSD",1757696952881,0.2165873,238.88,238.87,50.78197153]
["bitfinex","SOLUSD",1757696953599,0.2165873,238.88,238.87,46.59559401]
["bitfinex","SOLUSD",1757696954414,0.2165873,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1757696954586,0.2165873,238.88,238.87,46.59559401]
["bitfinex","SOLUSD",1757696955003,0.2165873,238.88,238.87,125.57559401]
["bitfinex","SOLUSD",1757696957015,0.2165873,238.88,238.87,129.76197153]
["bitfinex","SOLUSD",1757696957187,0.2165873,238.88,238.87,50.78197153]
["bitfinex","SOLUSD",1757696957593,0.2165873,238.88,238.87,129.76197153]
["bitfinex","SOLUSD",1757696958403,0.2165873,238.88,238.87,93.29559401]
["bitfinex","SOLUSD",1757696958706,0.2165873,238.88,238.87,92.57559401]
["bitfinex","SOLUSD",1757696959008,0.2165873,238.88,238.87,124.85559401]
["bitfinex","SOLUSD",1757696959216,0.2165873,238.88,238.87,125.57559401]
["bitfinex","SOLUSD",1757696959598,2.80768828,238.91,238.87,125.57559401]
["bitfinex","SOLUSD",1757696959797,2.80768828,238.92,238.88,0.72]
["bitfinex","SOLUSD",1757696959997,2.80768828,238.94,238.89,46.59559401]
["bitfinex","SOLUSD",1757696960198,0.66,238.95,238.89,46.59559401]
["bitfinex","SOLUSD",1757696960199,2.80768828,238.93,238.89,45.87559401]
["bitfinex","SOLUSD",1757696960409,2.80768828,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757696960707,6.99290616,238.94,238.91,32.28]
["bitfinex","SOLUSD",1757696960893,2.80768828,238.93,238.91,32.28]
["bitfinex","SOLUSD",1757696961095,2.80768828,238.92,238.91,32.28]
["bitfinex","SOLUSD",1757696961709,3.46768828,238.92,238.91,32.28]
["bitfinex","SOLUSD",1757696961905,3.46768828,238.92,238.9,32.28]
["bitfinex","SOLUSD",1757696962096,2.80768828,238.91,238.9,32.28]
["bitfinex","SOLUSD",1757696962818,4.18550142,238.92,238.9,32.28]
["bitfinex","SOLUSD",1757696963002,2.80768828,238.91,238.87,78.98]
["bitfinex","SOLUSD",1757696963200,2.80768828,238.91,238.88,32.28]
["bitfinex","SOLUSD",1757696963402,2.80768828,238.91,238.88,33.0]
["bitfinex","SOLUSD",1757696963797,6.9931009,238.93,238.89,0.67]
["bitfinex","SOLUSD",1757696964106,2.80768828,238.92,238.9,32.95]
["bitfinex","SOLUSD",1757696964307,2.80768828,238.91,238.9,32.28]
["bitfinex","SOLUSD",1757696964512,2.80768828,238.92,238.9,32.28]
["bitfinex","SOLUSD",1757696964712,2.80768828,238.91,238.9,32.28]
["bitfinex","SOLUSD",1757696965016,6.99327196,238.92,238.9,32.28]
["bitfinex","SOLUSD",1757696965199,2.80768828,238.91,238.9,32.28]
["bitfinex","SOLUSD",1757696965595,2.80768828,238.91,238.88,78.98]
["bitfinex","SOLUSD",1757696965792,2.80768828,238.91,238.89,32.28]
["bitfinex","SOLUSD",1757696966613,2.80768828,238.91,238.9,0.67]
["bitfinex","SOLUSD",1757696967200,6.99337955,238.91,238.88,79.65]
["bitfinex","SOLUSD",1757696967515,4.88569127,238.91,238.89,32.28]
["bitfinex","SOLUSD",1757696967924,3.50768828,238.9,238.89,78.98]
["bitfinex","SOLUSD",1757696968501,2.80768828,238.9,238.89,78.98]
["bitfinex","SOLUSD",1757696969534,6.9935401,238.9,238.89,78.98]
["bitfinex","SOLUSD",1757696970198,2.80768828,238.9,238.89,46.54559401]
["bitfinex","SOLUSD",1757696970513,0.06,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1757696970706,0.06,238.91,238.9,14.26559401]
["bitfinex","SOLUSD",1757696971306,2.87531889,238.91,238.9,46.54559401]
["bitfinex","SOLUSD",1757696971703,0.06,238.91,238.9,14.26559401]
["bitfinex","SOLUSD",1757696971909,0.06,238.91,238.9,46.54559401]
["bitfinex","SOLUSD",1757696975028,0.06,238.91,238.9,14.26559401]
["bitfinex","SOLUSD",1757696975227,0.06,238.91,238.9,46.54559401]
["bitfinex","SOLUSD",1757696975807,0.06,238.91,238.9,125.52559401]
["bitfinex","SOLUSD",1757696978616,0.06,238.91,238.9,93.24559401]
["bitfinex","SOLUSD",1757696978806,0.06,238.91,238.9,125.52559401]
["bitfinex","SOLUSD",1757696981515,0.06,238.91,238.9,124.85559401]
["bitfinex","SOLUSD",1757696981717,4.94567661,238.91,238.9,78.98]
["bitfinex","SOLUSD",1757696981924,18.22553922,238.91,238.86,13.59559401]
["bitfinex","SOLUSD",1757696982132,3.51567108,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1757696982338,2.81567108,238.89,238.85,0.67]
["bitfinex","SOLUSD",1757696982633,2.81567108,238.88,238.86,32.28]
["bitfinex","SOLUSD",1757696982936,14.70986814,238.91,238.86,32.95]
["bitfinex","SOLUSD",1757696983133,2.81668889,238.9,238.86,32.95]
["bitfinex","SOLUSD",1757696983436,2.81668889,238.89,238.86,32.95]
["bitfinex","SOLUSD",1757696983622,2.81668889,238.88,238.86,32.95]
["bitfinex","SOLUSD",1757696983823,15.40986814,238.91,238.86,32.95]
["bitfinex","SOLUSD",1757696984029,2.8173267,238.9,238.86,32.95]
["bitfinex","SOLUSD",1757696984230,2.8173267,238.89,238.86,32.95]
["bitfinex","SOLUSD",1757696984422,2.8173267,238.88,238.86,32.95]
["bitfinex","SOLUSD",1757696984622,15.40986814,238.91,238.86,32.95]
["bitfinex","SOLUSD",1757696984623,2.8173267,238.87,238.86,46.54559401]
["bitfinex","SOLUSD",1757696985333,2.8173267,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757696985537,2.8173267,238.87,238.86,32.95]
["bitfinex","SOLUSD",1757696985937,7.00370422,238.87,238.86,32.95]
["bitfinex","SOLUSD",1757696987035,7.00370422,238.87,238.86,0.7]
["bitfinex","SOLUSD",1757696987237,7.68370422,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757696987628,4.86637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757696987830,7.6852105,238.87,238.86,0.03]
["bitfinex","SOLUSD",1757696988138,28.63568495,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696988443,31.45451793,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696988647,32.13451793,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696989837,29.49883298,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696990232,33.68573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696990943,33.00573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696991324,33.68573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696993641,36.32142129,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696994438,33.68573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696994644,33.70573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757696995957,33.00573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757697000833,33.00573634,238.84,238.83,0.7]
["bitfinex","SOLUSD",1757697001258,33.00573634,238.84,238.83,0.03]
["bitfinex","SOLUSD",1757697001838,2.81883298,238.84,238.83,0.7]
["bitfinex","SOLUSD",1757697002035,4.18688473,238.85,238.83,0.7]
["bitfinex","SOLUSD",1757697002235,7.00571771,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757697002436,7.70571771,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757697002638,7.00571771,238.85,238.83,0.03]
["bitfinex","SOLUSD",1757697003458,2.81883298,238.85,238.84,0.67]
["bitfinex","SOLUSD",1757697003751,26.0,238.85,238.84,0.67]
["bitfinex","SOLUSD",1757697004162,30.18672807,238.85,238.84,0.67]
["bitfinex","SOLUSD",1757697004369,10.46354025,238.93,238.84,0.67]
["bitfinex","SOLUSD",1757697004554,4.18585182,238.9,238.84,0.67]
["bitfinex","SOLUSD",1757697004745,6.99204948,238.9,238.84,0.67]
["bitfinex","SOLUSD",1757697004934,26.0,238.87,238.84,0.67]
["bitfinex","SOLUSD",1757697005737,0.06,238.86,238.84,0.67]
["bitfinex","SOLUSD",1757697005944,0.06,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757697010648,0.06,238.86,238.85,18.45232208]
["bitfinex","SOLUSD",1757697011270,0.06,238.86,238.85,98.05232208]
["bitfinex","SOLUSD",1757697012168,0.06,238.86,238.85,93.86559401]
["bitfinex","SOLUSD",1757697013064,0.06,238.86,238.85,98.05232208]
["bitfinex","SOLUSD",1757697013272,0.06,238.86,238.85,93.86559401]
["bitfinex","SOLUSD",1757697017676,0.06,238.86,238.85,98.05232208]
["bitfinex","SOLUSD",1757697019085,0.06,238.86,238.85,130.33232208]
["bitfinex","SOLUSD",1757697022980,0.06,238.86,238.85,130.31232208]
["bitfinex","SOLUSD",1757697024762,0.06,238.86,238.85,98.05232208]
["bitfinex","SOLUSD",1757697024962,0.06,238.86,238.85,97.38232208]
["bitfinex","SOLUSD",1757697025157,0.06,238.86,238.85,130.34232208]
["bitfinex","SOLUSD",1757697025959,0.06,238.86,238.85,130.37232208]
["bitfinex","SOLUSD",1757697029072,0.06,238.89,238.88,93.13559401]
["bitfinex","SOLUSD",1757697029263,0.06,238.89,238.88,125.39559401]
["bitfinex","SOLUSD",1757697029462,0.06,238.89,238.88,126.09559401]
["bitfinex","SOLUSD",1757697029772,0.06,238.89,238.88,93.13559401]
["bitfinex","SOLUSD",1757697030165,0.06,238.89,238.88,79.54]
["bitfinex","SOLUSD",1757697030474,0.76,238.89,238.88,79.54]
["bitfinex","SOLUSD",1757697030677,0.06,238.89,238.88,79.54]
["bitfinex","SOLUSD",1757697031566,0.06,238.89,238.88,50.74179628]
["bitfinex","SOLUSD",1757697033784,0.06,238.89,238.85,0.03]
["bitfinex","SOLUSD",1757697033785,0.76,238.89,238.85,0.03]
["bitfinex","SOLUSD",1757697034173,0.06,238.89,238.86,45.85559401]
["bitfinex","SOLUSD",1757697034690,0.06,238.89,238.86,46.55559401]
["bitfinex","SOLUSD",1757697034878,0.06,238.89,238.86,45.85559401]
["bitfinex","SOLUSD",1757697038401,0.06,238.89,238.86,50.04214462]
["bitfinex","SOLUSD",1757697038602,0.06,238.89,238.87,0.7]
["bitfinex","SOLUSD",1757697039397,0.06,238.89,238.88,46.55559401]
["bitfinex","SOLUSD",1757697040072,0.06,238.89,238.88,126.09559401]
["bitfinex","SOLUSD",1757697041375,0.06,238.89,238.88,130.28179628]
["bitfinex","SOLUSD",1757697044768,0.06,238.89,238.88,126.09559401]
["bitfinex","SOLUSD",1757697044969,0.06,238.89,238.88,93.83559401]
["bitfinex","SOLUSD",1757697045297,0.06,238.89,238.88,125.39559401]
["bitfinex","SOLUSD",1757697046603,0.06,238.89,238.88,50.71179628]
["bitfinex","SOLUSD",1757697047802,0.06,238.89,238.88,53.52178513]
["bitfinex","SOLUSD",1757697048702,0.06,238.89,238.88,53.60178513]
["bitfinex","SOLUSD",1757697049077,0.06,238.92,238.89,13.59559401]
["bitfinex","SOLUSD",1757697049277,0.06,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1757697049700,0.06,238.92,238.91,14.26559401]
["bitfinex","SOLUSD",1757697050109,0.1,238.99,238.91,14.26559401]
["bitfinex","SOLUSD",1757697050283,0.1,238.99,238.93,13.59559401]
["bitfinex","SOLUSD",1757697050481,0.1,238.99,238.95,13.59559401]
["bitfinex","SOLUSD",1757697050697,0.1,238.99,238.93,0.67]
["bitfinex","SOLUSD",1757697050903,0.1,238.99,238.95,13.59559401]
["bitfinex","SOLUSD",1757697051112,0.1,238.99,238.97,13.59559401]
["bitfinex","SOLUSD",1757697051314,0.1,238.99,238.98,46.03559401]
["bitfinex","SOLUSD",1757697051491,0.1,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1757697052202,0.1,238.99,238.98,14.26559401]
["bitfinex","SOLUSD",1757697052411,0.1,238.99,238.98,93.86559401]
["bitfinex","SOLUSD",1757697053107,0.1,238.99,238.98,98.05004459]
["bitfinex","SOLUSD",1757697056497,0.1,238.99,238.98,97.38004459]
["bitfinex","SOLUSD",1757697057016,0.1,238.99,238.98,126.32559401]
["bitfinex","SOLUSD",1757697057394,0.1,238.99,238.98,130.51004459]
["bitfinex","SOLUSD",1757697057903,0.1,238.99,238.98,93.19559401]
["bitfinex","SOLUSD",1757697058111,0.1,238.99,238.94,12.55256386]
["bitfinex","SOLUSD",1757697058112,4.97427549,238.99,238.94,26.14815787]
["bitfinex","SOLUSD",1757697058422,0.69,238.98,238.95,46.01559401]
["bitfinex","SOLUSD",1757697058909,4.2842799,238.99,238.95,46.01559401]
["bitfinex","SOLUSD",1757697059107,4.9742799,238.99,238.95,46.01559401]
["bitfinex","SOLUSD",1757697060205,0.69,238.98,238.95,46.01559401]
["bitfinex","SOLUSD",1757697060611,4.2842799,238.99,238.95,46.01559401]
["bitfinex","SOLUSD",1757697060799,0.69,238.98,238.95,46.01559401]
["bitfinex","SOLUSD",1757697061417,0.69,238.97,238.92,79.6]
["bitfinex","SOLUSD",1757697061717,0.69,238.96,238.93,46.01559401]
["bitfinex","SOLUSD",1757697062014,0.69,238.98,238.93,46.01559401]
["bitfinex","SOLUSD",1757697062217,0.69,238.97,238.93,46.01559401]
["bitfinex","SOLUSD",1757697062717,4.87474139,238.97,238.93,46.01559401]
["bitfinex","SOLUSD",1757697063408,4.18474139,238.97,238.93,46.01559401]
["bitfinex","SOLUSD",1757697063721,4.18474139,238.97,238.93,46.72559401]
["bitfinex","SOLUSD",1757697064223,4.18445058,238.98,238.93,46.72559401]
["bitfinex","SOLUSD",1757697064422,4.18445058,238.98,238.93,46.01559401]
["bitfinex","SOLUSD",1757697064616,4.18445058,238.98,238.94,0.71]
["bitfinex","SOLUSD",1757697065202,4.87445058,238.98,238.93,125.61559401]
["bitfinex","SOLUSD",1757697065417,4.18445058,238.98,238.93,126.32559401]
["bitfinex","SOLUSD",1757697065623,4.18445058,238.98,238.94,0.71]
["bitfinex","SOLUSD",1757697066524,0.06,238.97,238.95,0.71]
["bitfinex","SOLUSD",1757697066709,0.06,238.97,238.96,45.99559401]
["bitfinex","SOLUSD",1757697066909,0.75,238.97,238.93,112.0]
["bitfinex","SOLUSD",1757697067111,0.75,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1757697067310,0.06,238.97,238.89,79.63]
["bitfinex","SOLUSD",1757697067522,4.11890789,238.95,238.89,79.63]
["bitfinex","SOLUSD",1757697067702,0.69,238.94,238.89,0.03]
["bitfinex","SOLUSD",1757697068213,0.69,238.93,238.89,0.03]
["bitfinex","SOLUSD",1757697068403,2.80776646,238.95,238.91,13.59559401]
["bitfinex","SOLUSD",1757697068734,0.75,238.97,238.91,14.30559401]
["bitfinex","SOLUSD",1757697069023,0.06,238.97,238.93,13.59559401]
["bitfinex","SOLUSD",1757697069224,2.86761502,238.97,238.94,0.71]
["bitfinex","SOLUSD",1757697069423,0.06,238.97,238.95,0.71]
["bitfinex","SOLUSD",1757697069802,0.06,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1757697070205,0.06,238.97,238.96,17.78039481]
["bitfinex","SOLUSD",1757697070628,0.06,238.97,238.96,18.49039481]
["bitfinex","SOLUSD",1757697074915,0.06,238.97,238.93,10.46327613]
["bitfinex","SOLUSD",1757697074916,0.06,238.97,238.91,17.78127062]
["bitfinex","SOLUSD",1757697075116,0.06,238.97,238.94,0.71]
["bitfinex","SOLUSD",1757697075322,0.06,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1757697075826,0.06,238.97,238.96,18.49039481]
["bitfinex","SOLUSD",1757697079657,0.06,238.97,238.96,98.09039481]
["bitfinex","SOLUSD",1757697080044,0.06,238.97,238.96,18.49039481]
["bitfinex","SOLUSD",1757697080640,4.18341035,239.04,238.96,18.49039481]
["bitfinex","SOLUSD",1757697080839,4.18341035,239.04,238.98,13.59559401]
["bitfinex","SOLUSD",1757697081046,0.69,239.03,238.94,4.89503094]
["bitfinex","SOLUSD",1757697081254,0.69,239.02,238.95,45.97559401]
["bitfinex","SOLUSD",1757697081554,15.33191101,239.04,238.97,13.59559401]
["bitfinex","SOLUSD",1757697081764,15.33191101,239.04,238.97,45.99559401]
["bitfinex","SOLUSD",1757697081922,4.87341035,239.04,238.98,0.71]
["bitfinex","SOLUSD",1757697082126,4.87341035,239.04,238.97,45.99559401]
["bitfinex","SOLUSD",1757697082345,0.69,239.03,238.97,50.18019997]
["bitfinex","SOLUSD",1757697082537,0.69,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757697082730,0.69,239.01,238.97,13.59559401]
["bitfinex","SOLUSD",1757697082932,0.69,239.0,238.96,13.59559401]
["bitfinex","SOLUSD",1757697083224,28.63241222,239.04,238.94,13.59559401]
["bitfinex","SOLUSD",1757697083225,0.69,238.99,238.94,13.59559401]
["bitfinex","SOLUSD",1757697083427,0.69,238.98,238.94,13.59559401]
["bitfinex","SOLUSD",1757697084057,0.68,239.0,238.94,14.30559401]
["bitfinex","SOLUSD",1757697084953,4.18427549,238.99,238.94,14.30559401]
["bitfinex","SOLUSD",1757697085156,4.86427549,238.99,238.94,14.30559401]
["bitfinex","SOLUSD",1757697085336,7.67179349,239.01,238.95,0.71]
["bitfinex","SOLUSD",1757697085533,4.86408021,239.01,238.96,13.59559401]
["bitfinex","SOLUSD",1757697085741,26.0,239.02,238.97,0.71]
["bitfinex","SOLUSD",1757697085940,26.0,239.02,238.98,0.71]
["bitfinex","SOLUSD",1757697086154,0.68,239.04,238.99,13.59559401]
["bitfinex","SOLUSD",1757697086341,3.49039378,239.04,238.99,14.30559401]
["bitfinex","SOLUSD",1757697087369,7.67391977,239.04,238.99,14.30559401]
["bitfinex","SOLUSD",1757697087659,6.99391977,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697088048,6.99475596,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697088376,4.86362093,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1757697088539,7.6748509,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1757697088868,7.67460325,239.05,238.99,0.71]
["bitfinex","SOLUSD",1757697089162,2.81122997,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697089349,2.81122997,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757697089549,2.81122997,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697089742,2.81122997,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757697090543,6.99483373,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757697090745,2.81122997,239.02,238.99,0.71]
["bitfinex","SOLUSD",1757697091861,2.81122997,239.02,238.98,97.38004076]
["bitfinex","SOLUSD",1757697092063,2.81122997,239.02,238.98,98.09004076]
["bitfinex","SOLUSD",1757697093166,2.81122997,239.02,238.99,0.71]
["bitfinex","SOLUSD",1757697094563,6.99471392,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697094860,2.81122997,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757697095055,2.81122997,239.03,239.0,0.71]
["bitfinex","SOLUSD",1757697097356,3.18348395,239.04,239.0,0.71]
["bitfinex","SOLUSD",1757697097554,3.18348395,239.04,238.98,93.90559401]
["bitfinex","SOLUSD",1757697097555,5.99471392,239.04,238.98,93.90559401]
["bitfinex","SOLUSD",1757697097749,3.49122997,239.03,238.98,93.90559401]
["bitfinex","SOLUSD",1757697098141,0.68,239.02,238.98,93.19559401]
["bitfinex","SOLUSD",1757697098346,0.68,239.01,238.98,93.19559401]
["bitfinex","SOLUSD",1757697098554,3.18348395,239.04,238.98,93.90559401]
["bitfinex","SOLUSD",1757697098555,6.67471392,239.04,238.98,93.90559401]
["bitfinex","SOLUSD",1757697099566,3.86348395,239.04,238.98,93.90559401]
["bitfinex","SOLUSD",1757697099758,5.99471392,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697099951,3.86348395,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697100152,3.49122997,239.04,238.99,0.71]
["bitfinex","SOLUSD",1757697100468,0.68,239.04,238.99,79.6]
["bitfinex","SOLUSD",1757697100773,2.81122997,239.04,239.0,0.71]
["bitfinex","SOLUSD",1757697101153,2.81122997,239.04,239.01,0.71]
["bitfinex","SOLUSD",1757697101473,2.81122997,239.04,238.99,80.31]
["bitfinex","SOLUSD",1757697101771,2.81122997,239.04,239.0,0.71]
["bitfinex","SOLUSD",1757697102166,2.81122997,239.04,239.01,0.71]
["bitfinex","SOLUSD",1757697102353,6.9944773,239.05,239.01,0.71]
["bitfinex","SOLUSD",1757697102756,2.81122997,239.05,239.01,0.71]
["bitfinex","SOLUSD",1757697102952,2.81122997,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1757697103175,2.81122997,239.07,239.04,0.71]
["bitfinex","SOLUSD",1757697103377,2.81122997,239.06,239.04,0.71]
["bitfinex","SOLUSD",1757697103685,2.81122997,239.07,239.05,0.71]
["bitfinex","SOLUSD",1757697103975,0.1,239.09,239.03,0.71]
["bitfinex","SOLUSD",1757697103976,2.81122997,239.06,239.03,0.71]
["bitfinex","SOLUSD",1757697104179,28.81122997,239.08,239.04,0.71]
["bitfinex","SOLUSD",1757697104383,2.81122997,239.07,239.04,0.71]
["bitfinex","SOLUSD",1757697104671,2.81122997,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1757697104857,2.81122997,239.07,239.05,0.71]
["bitfinex","SOLUSD",1757697105777,2.81122997,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1757697105983,2.81122997,239.07,239.04,0.67]
["bitfinex","SOLUSD",1757697106658,2.81122997,239.07,239.05,14.26559401]
["bitfinex","SOLUSD",1757697108562,30.18272135,239.08,239.05,14.26559401]
["bitfinex","SOLUSD",1757697108778,0.1,239.09,239.06,0.67]
["bitfinex","SOLUSD",1757697108984,26.0,239.08,239.06,0.67]
["bitfinex","SOLUSD",1757697109383,3.49094683,239.07,239.01,0.67]
["bitfinex","SOLUSD",1757697109566,0.68,239.07,239.0,13.59559401]
["bitfinex","SOLUSD",1757697109765,2.81094683,239.06,239.0,14.26559401]
["bitfinex","SOLUSD",1757697110359,4.18322526,239.05,239.0,14.26559401]
["bitfinex","SOLUSD",1757697110564,4.18322526,239.05,239.0,13.59559401]
["bitfinex","SOLUSD",1757697110782,4.86322526,239.05,239.0,14.26559401]
["bitfinex","SOLUSD",1757697111457,4.86322526,239.05,239.0,13.59559401]
["bitfinex","SOLUSD",1757697111690,7.67441611,239.05,239.0,14.26559401]
["bitfinex","SOLUSD",1757697111867,4.86322526,239.05,239.0,14.26559401]
["bitfinex","SOLUSD",1757697112573,4.18357528,239.03,239.0,14.26559401]
["bitfinex","SOLUSD",1757697114596,4.18357528,239.03,239.01,0.7]
["bitfinex","SOLUSD",1757697114894,2.81397931,239.04,239.02,0.7]
["bitfinex","SOLUSD",1757697115077,0.68,239.06,239.02,79.6]
["bitfinex","SOLUSD",1757697115078,2.81397931,239.05,239.02,79.6]
["bitfinex","SOLUSD",1757697115267,2.81397931,239.04,239.02,79.6]
["bitfinex","SOLUSD",1757697115456,2.81397931,239.05,239.02,79.6]
["bitfinex","SOLUSD",1757697115661,2.81397931,239.04,239.02,79.6]
["bitfinex","SOLUSD",1757697115862,2.81397931,239.06,239.03,0.7]
["bitfinex","SOLUSD",1757697116064,2.81397931,239.05,239.02,79.6]
["bitfinex","SOLUSD",1757697116282,2.81397931,239.04,239.02,79.6]
["bitfinex","SOLUSD",1757697116473,4.18341839,239.04,239.02,79.6]
["bitfinex","SOLUSD",1757697116677,4.18341839,239.04,239.02,80.3]
["bitfinex","SOLUSD",1757697118065,11.12738303,239.07,239.02,80.3]
["bitfinex","SOLUSD",1757697118262,2.81433842,239.06,239.02,80.3]
["bitfinex","SOLUSD",1757697118486,2.81433842,239.05,239.02,80.3]
["bitfinex","SOLUSD",1757697118679,2.81433842,239.04,239.02,80.3]
["bitfinex","SOLUSD",1757697118989,4.18270035,239.08,239.03,0.7]
["bitfinex","SOLUSD",1757697119177,2.81445279,239.07,239.04,0.7]
["bitfinex","SOLUSD",1757697119381,2.81445279,239.06,239.02,79.6]
["bitfinex","SOLUSD",1757697119577,2.81445279,239.05,239.03,0.7]
["bitfinex","SOLUSD",1757697119772,2.81445279,239.04,239.03,0.7]
["bitfinex","SOLUSD",1757697119991,2.81445279,239.04,239.02,79.6]
["bitfinex","SOLUSD",1757697120169,2.81445279,239.03,239.02,79.6]
["bitfinex","SOLUSD",1757697120368,2.81445279,239.03,239.02,80.3]
["bitfinex","SOLUSD",1757697121900,4.18354452,239.04,239.02,80.3]
["bitfinex","SOLUSD",1757697122577,4.18305028,239.06,239.02,80.3]
["bitfinex","SOLUSD",1757697123085,4.18305028,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757697124469,4.24288979,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697124664,0.06,239.07,239.05,0.7]
["bitfinex","SOLUSD",1757697124974,26.06,239.07,239.06,0.7]
["bitfinex","SOLUSD",1757697125362,26.06,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697125575,0.06,239.07,239.05,0.7]
["bitfinex","SOLUSD",1757697126093,4.24288173,239.07,239.05,0.7]
["bitfinex","SOLUSD",1757697126299,4.24288173,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697126475,0.06,239.07,239.05,0.7]
["bitfinex","SOLUSD",1757697126679,0.06,239.07,239.06,0.7]
["bitfinex","SOLUSD",1757697126875,0.06,239.07,239.06,80.3]
["bitfinex","SOLUSD",1757697127485,26.06,239.07,239.06,80.3]
["bitfinex","SOLUSD",1757697127678,0.06,239.07,239.06,80.3]
["bitfinex","SOLUSD",1757697130407,0.06,239.07,239.06,93.89559401]
["bitfinex","SOLUSD",1757697133793,0.06,239.07,239.06,50.73864429]
["bitfinex","SOLUSD",1757697134198,0.06,239.07,239.06,63.28595812]
["bitfinex","SOLUSD",1757697134397,0.06,239.07,239.06,31.02595812]
["bitfinex","SOLUSD",1757697134577,0.06,239.07,239.06,63.38595812]
["bitfinex","SOLUSD",1757697134778,0.06,239.07,239.06,31.02595812]
["bitfinex","SOLUSD",1757697136101,0.06,239.07,239.06,63.38595812]
["bitfinex","SOLUSD",1757697137912,0.06,239.07,239.06,26.14290784]
["bitfinex","SOLUSD",1757697138087,0.06,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757697138289,4.2428753,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757697138601,4.2428753,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1757697138802,0.06,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1757697140090,0.06,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757697141383,0.06,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1757697143412,0.06,239.07,239.06,46.63559401]
["bitfinex","SOLUSD",1757697143789,0.06,239.07,239.06,53.63133097]
["bitfinex","SOLUSD",1757697143989,0.06,239.07,239.06,133.23133097]
["bitfinex","SOLUSD",1757697144411,0.06,239.07,239.06,131.08987134]
["bitfinex","SOLUSD",1757697146141,0.06,239.07,239.06,14.26682106]
["bitfinex","SOLUSD",1757697146428,4.24298544,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697146607,4.90298544,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697146802,7.71567212,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697147195,0.66,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757697147425,4.10969067,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697147799,2.81268668,239.06,239.04,0.03]
["bitfinex","SOLUSD",1757697148112,11.16526185,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697148494,4.10969067,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697148919,4.76969067,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697149534,4.10969067,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697149700,0.66,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697150815,4.84322526,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697151024,8.95291593,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697151731,11.76560261,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697151904,8.95291593,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697152106,11.76560261,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697152423,8.95291593,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697152608,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697152811,10.62673118,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697153117,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697153328,10.62673118,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697153632,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697153806,10.62673118,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697154004,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697154201,10.62673118,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697154518,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697157113,9.32972719,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697157314,13.43941786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1757697158529,27.67381525,239.05,239.04,0.75]
["bitfinex","SOLUSD",1757697158739,1.67381525,239.05,239.04,0.75]
["bitfinex","SOLUSD",1757697159103,2.81032706,239.06,239.04,0.75]
["bitfinex","SOLUSD",1757697159424,30.2428887,239.07,239.04,0.75]
["bitfinex","SOLUSD",1757697159602,30.2428887,239.07,239.05,0.72]
["bitfinex","SOLUSD",1757697159806,30.2428887,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697160033,30.2428887,239.07,239.04,0.75]
["bitfinex","SOLUSD",1757697160212,30.2428887,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697160730,30.2428887,239.07,239.04,0.75]
["bitfinex","SOLUSD",1757697161115,0.06,239.07,239.05,0.72]
["bitfinex","SOLUSD",1757697161634,0.06,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697161932,4.24300496,239.07,239.05,0.72]
["bitfinex","SOLUSD",1757697162112,0.06,239.07,239.06,0.72]
["bitfinex","SOLUSD",1757697162527,4.24292554,239.07,239.06,79.6]
["bitfinex","SOLUSD",1757697165431,0.06,239.07,239.06,79.6]
["bitfinex","SOLUSD",1757697165741,0.06,239.07,239.04,0.75]
["bitfinex","SOLUSD",1757697165915,4.24288699,239.07,239.05,0.65]
["bitfinex","SOLUSD",1757697166119,4.24288699,239.07,239.04,0.03]
["bitfinex","SOLUSD",1757697166536,4.24288699,239.07,239.04,0.68]
["bitfinex","SOLUSD",1757697166928,4.24288699,239.07,239.05,0.65]
["bitfinex","SOLUSD",1757697167137,0.06,239.07,239.05,0.65]
["bitfinex","SOLUSD",1757697167711,0.06,239.07,239.06,0.65]
["bitfinex","SOLUSD",1757697167916,0.06,239.07,239.06,14.24559401]
["bitfinex","SOLUSD",1757697168615,0.06,239.07,239.06,59.15395749]
["bitfinex","SOLUSD",1757697168840,0.06,239.07,239.06,46.60559401]
["bitfinex","SOLUSD",1757697169044,0.06,239.07,239.06,126.20559401]
["bitfinex","SOLUSD",1757697169260,0.06,239.07,239.06,129.01593991]
["bitfinex","SOLUSD",1757697169831,0.06,239.07,239.06,133.19899019]
["bitfinex","SOLUSD",1757697171918,0.06,239.07,239.06,100.83899019]
["bitfinex","SOLUSD",1757697172231,0.06,239.07,239.06,133.17899019]
["bitfinex","SOLUSD",1757697173935,0.06,239.07,239.06,100.83899019]
["bitfinex","SOLUSD",1757697174357,0.06,239.07,239.06,21.23899019]
["bitfinex","SOLUSD",1757697174513,0.06,239.07,239.06,53.55899019]
["bitfinex","SOLUSD",1757697180257,4.86149034,239.15,239.1,13.59559401]
["bitfinex","SOLUSD",1757697180460,0.68,239.14,239.1,125.33559401]
["bitfinex","SOLUSD",1757697180763,4.18149034,239.15,239.1,125.31559401]
["bitfinex","SOLUSD",1757697180968,4.86149034,239.15,239.1,126.03559401]
["bitfinex","SOLUSD",1757697181261,0.68,239.14,239.1,125.31559401]
["bitfinex","SOLUSD",1757697181865,4.86166907,239.14,239.1,125.31559401]
["bitfinex","SOLUSD",1757697182363,4.86166907,239.14,239.1,126.03559401]
["bitfinex","SOLUSD",1757697182541,4.86166907,239.14,239.1,125.31559401]
["bitfinex","SOLUSD",1757697183264,0.68,239.13,239.1,93.03559401]
["bitfinex","SOLUSD",1757697183565,0.68,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1757697183951,0.06,239.12,239.1,13.59559401]
["bitfinex","SOLUSD",1757697184467,0.06,239.12,239.09,13.59559401]
["bitfinex","SOLUSD",1757697185242,0.06,239.12,239.09,14.31559401]
["bitfinex","SOLUSD",1757697185442,0.06,239.12,239.09,13.59559401]
["bitfinex","SOLUSD",1757697185643,0.74,239.12,239.09,13.59559401]
["bitfinex","SOLUSD",1757697185838,0.74,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1757697186144,4.9220131,239.12,239.08,45.85559401]
["bitfinex","SOLUSD",1757697186756,0.06,239.12,239.09,0.72]
["bitfinex","SOLUSD",1757697186959,0.06,239.12,239.1,32.26]
["bitfinex","SOLUSD",1757697187351,0.06,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757697188468,0.06,239.12,239.11,33.14]
["bitfinex","SOLUSD",1757697189350,0.06,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757697189562,0.06,239.12,239.11,33.14]
["bitfinex","SOLUSD",1757697190766,3.74138511,239.16,239.12,13.59559401]
["bitfinex","SOLUSD",1757697191772,4.18112639,239.17,239.12,13.59559401]
["bitfinex","SOLUSD",1757697192069,4.18112639,239.17,239.12,14.31559401]
["bitfinex","SOLUSD",1757697192278,4.10969067,239.14,239.06,0.75]
["bitfinex","SOLUSD",1757697192570,4.78969067,239.13,239.06,0.03]
["bitfinex","SOLUSD",1757697193264,2.8103459,239.15,239.07,13.59559401]
["bitfinex","SOLUSD",1757697193265,4.10969067,239.15,239.07,13.59559401]
["bitfinex","SOLUSD",1757697193465,2.8103459,239.15,239.09,13.59559401]
["bitfinex","SOLUSD",1757697193667,18.74363304,239.17,239.1,0.72]
["bitfinex","SOLUSD",1757697193864,6.99147229,239.17,239.1,37.34223126]
["bitfinex","SOLUSD",1757697194061,4.18112639,239.17,239.1,37.34223126]
["bitfinex","SOLUSD",1757697194265,4.18112639,239.17,239.11,14.31559401]
["bitfinex","SOLUSD",1757697194860,4.18112639,239.17,239.12,0.72]
["bitfinex","SOLUSD",1757697195062,4.18112639,239.17,239.13,0.72]
["bitfinex","SOLUSD",1757697195977,33.09121391,239.19,239.13,0.72]
["bitfinex","SOLUSD",1757697196180,2.8103459,239.18,239.13,0.72]
["bitfinex","SOLUSD",1757697196353,4.28086801,239.19,239.14,0.72]
["bitfinex","SOLUSD",1757697196664,4.28086801,239.19,239.15,0.72]
["bitfinex","SOLUSD",1757697197056,7.7665854,239.19,239.13,33.14]
["bitfinex","SOLUSD",1757697197978,7.0865854,239.19,239.13,33.14]
["bitfinex","SOLUSD",1757697199282,7.0865854,239.19,239.06,92.01626435]
["bitfinex","SOLUSD",1757697199283,0.68,239.18,239.06,92.01626435]
["bitfinex","SOLUSD",1757697199581,26.0,239.16,239.07,46.01559401]
["bitfinex","SOLUSD",1757697199760,3.48571739,239.15,239.07,46.01559401]
["bitfinex","SOLUSD",1757697199963,3.30923395,239.14,239.07,46.01559401]
["bitfinex","SOLUSD",1757697200157,0.68,239.14,239.07,46.73559401]
["bitfinex","SOLUSD",1757697200459,2.80571739,239.15,239.08,0.72]
["bitfinex","SOLUSD",1757697200667,4.18165091,239.14,239.09,13.59559401]
["bitfinex","SOLUSD",1757697200877,4.18165091,239.14,239.09,0.72]
["bitfinex","SOLUSD",1757697201674,4.18165091,239.14,239.1,0.72]
["bitfinex","SOLUSD",1757697202257,2.80571739,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1757697202471,26.1,239.19,239.12,14.31559401]
["bitfinex","SOLUSD",1757697202472,26.0,239.17,239.12,14.31559401]
["bitfinex","SOLUSD",1757697202670,2.80571739,239.16,239.12,14.31559401]
["bitfinex","SOLUSD",1757697202980,2.80571739,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697203176,6.98702142,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697203765,6.98680963,239.18,239.13,0.03]
["bitfinex","SOLUSD",1757697203961,2.80571739,239.17,239.13,0.73]
["bitfinex","SOLUSD",1757697204276,2.80571739,239.16,239.13,0.73]
["bitfinex","SOLUSD",1757697204483,2.80571739,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757697204783,2.80571739,239.17,239.13,0.73]
["bitfinex","SOLUSD",1757697204978,2.80571739,239.16,239.13,0.73]
["bitfinex","SOLUSD",1757697205291,2.80571739,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757697205591,2.80571739,239.16,239.13,0.73]
["bitfinex","SOLUSD",1757697205883,2.80571739,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757697206072,2.80571739,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697206280,2.80571739,239.15,239.13,0.73]
["bitfinex","SOLUSD",1757697206473,2.80571739,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697206675,2.80571739,239.15,239.14,0.7]
["bitfinex","SOLUSD",1757697206887,2.80571739,239.18,239.14,0.7]
["bitfinex","SOLUSD",1757697207065,2.80571739,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757697207380,2.80571739,239.18,239.15,0.7]
["bitfinex","SOLUSD",1757697207588,2.80571739,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757697207788,2.80571739,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1757697207986,0.16,239.19,239.17,32.38]
["bitfinex","SOLUSD",1757697208182,0.16,239.19,239.17,0.7]
["bitfinex","SOLUSD",1757697208387,2.96571739,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1757697208564,0.16,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1757697208764,2.80571739,239.18,239.13,0.73]
["bitfinex","SOLUSD",1757697208969,3.46571739,239.17,239.13,32.51]
["bitfinex","SOLUSD",1757697209174,2.80571739,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697209375,0.66,239.17,239.13,0.03]
["bitfinex","SOLUSD",1757697209571,2.81192068,239.16,239.13,0.03]
["bitfinex","SOLUSD",1757697209791,2.81192068,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757697209976,2.81192068,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697210573,6.99357159,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697212990,7.65357159,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697213388,10.28280554,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697213572,7.65357159,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697214089,10.28280554,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697214391,13.79679411,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697214574,10.28280554,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697215072,11.95627066,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697215486,10.28280554,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757697218295,26.0,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757697218609,31.44115463,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757697218813,28.81192068,239.11,239.08,0.03]
["bitfinex","SOLUSD",1757697219099,28.81192068,239.11,239.08,0.73]
["bitfinex","SOLUSD",1757697219473,15.29577819,239.14,239.1,0.73]
["bitfinex","SOLUSD",1757697219474,4.18165091,239.14,239.1,0.73]
["bitfinex","SOLUSD",1757697219676,2.81119052,239.13,239.11,0.7]
["bitfinex","SOLUSD",1757697219977,2.81119052,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697220882,6.9930163,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697221080,4.18182578,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697221780,6.9930163,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697222100,4.18182578,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697222299,4.18165091,239.14,239.12,0.7]
["bitfinex","SOLUSD",1757697222498,2.81119052,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697222678,2.81119052,239.13,239.1,0.03]
["bitfinex","SOLUSD",1757697223103,2.81119052,239.13,239.11,0.7]
["bitfinex","SOLUSD",1757697223283,2.81119052,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757697223876,2.81119052,239.13,239.12,0.73]
["bitfinex","SOLUSD",1757697224803,2.81119052,239.13,239.12,80.17]
["bitfinex","SOLUSD",1757697225000,2.81119052,239.13,239.12,79.47]
["bitfinex","SOLUSD",1757697225301,6.9930163,239.13,239.12,80.17]
["bitfinex","SOLUSD",1757697225494,4.18182578,239.13,239.12,80.17]
["bitfinex","SOLUSD",1757697225889,6.9930163,239.13,239.12,80.17]
["bitfinex","SOLUSD",1757697226091,6.9930163,239.13,239.12,79.47]
["bitfinex","SOLUSD",1757697228378,2.81119052,239.13,239.12,80.15]
["bitfinex","SOLUSD",1757697230117,2.81119052,239.15,239.12,80.15]
["bitfinex","SOLUSD",1757697230316,2.81119052,239.15,239.12,79.47]
["bitfinex","SOLUSD",1757697230612,2.81119052,239.15,239.13,0.68]
["bitfinex","SOLUSD",1757697230802,2.81119052,239.15,239.13,80.12]
["bitfinex","SOLUSD",1757697230982,2.81119052,239.15,239.14,0.68]
["bitfinex","SOLUSD",1757697231885,6.99266658,239.15,239.14,0.68]
["bitfinex","SOLUSD",1757697232528,6.99266658,239.15,239.13,79.44]
["bitfinex","SOLUSD",1757697232697,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697233204,2.81119052,239.14,239.13,80.12]
["bitfinex","SOLUSD",1757697233410,2.81119052,239.15,239.13,80.12]
["bitfinex","SOLUSD",1757697233612,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697233814,2.81119052,239.15,239.13,79.44]
["bitfinex","SOLUSD",1757697234012,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697234209,2.81119052,239.15,239.13,80.15]
["bitfinex","SOLUSD",1757697234428,2.81119052,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697234591,2.81119052,239.15,239.13,80.15]
["bitfinex","SOLUSD",1757697234895,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697235103,6.99267522,239.15,239.13,79.44]
["bitfinex","SOLUSD",1757697235295,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697236008,2.81119052,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697236203,6.99270641,239.15,239.13,80.15]
["bitfinex","SOLUSD",1757697236411,2.81119052,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697237023,2.81119052,239.15,239.13,80.15]
["bitfinex","SOLUSD",1757697239920,3.50119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697240111,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697242198,6.99284143,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697245901,2.81119052,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697246508,2.81119052,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697248136,6.99284143,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697248507,6.99284143,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697250229,2.81119052,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697250411,6.99284143,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697251121,6.99284143,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697253031,6.99284143,239.14,239.13,80.15]
["bitfinex","SOLUSD",1757697253410,6.99284143,239.14,239.13,79.44]
["bitfinex","SOLUSD",1757697255339,6.99284143,239.14,239.12,0.03]
["bitfinex","SOLUSD",1757697255340,10.31207538,239.14,239.12,0.03]
["bitfinex","SOLUSD",1757697255504,34.95610697,239.13,239.12,0.03]
["bitfinex","SOLUSD",1757697256004,35.64610697,239.13,239.12,0.03]
["bitfinex","SOLUSD",1757697256203,32.13042447,239.13,239.12,0.03]
["bitfinex","SOLUSD",1757697256815,39.82938021,239.13,239.12,0.03]
["bitfinex","SOLUSD",1757697257517,26.0,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697257716,67.33726622,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697257915,68.02726622,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697258138,64.51042447,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697258634,65.99477703,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697258815,66.06336608,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697259014,32.99336608,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697259229,37.10695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697259635,32.99336608,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697259814,37.10695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697261513,69.52695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697263024,65.41336608,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697263233,68.52695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697264638,36.10695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697264817,68.52695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697265419,69.17695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697265621,72.69254552,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697265823,85.24563462,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697266921,31.99336608,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697267116,6.99336608,239.11,239.1,0.66000001]
["bitfinex","SOLUSD",1757697267322,4.18217556,239.11,239.1,0.66000001]
["bitfinex","SOLUSD",1757697267539,11.10695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697267836,43.56695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697268536,44.21695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697268729,43.56695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697269342,45.24062777,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697269638,43.56695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697270934,44.21695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697272940,11.10695259,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697273244,47.12254552,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697273441,14.62254552,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697273649,47.10254552,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697273941,14.62254552,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1757697274151,10.50895901,239.11,239.1,0.66000001]
["bitfinex","SOLUSD",1757697274328,4.18217556,239.11,239.1,0.66000001]
["bitfinex","SOLUSD",1757697275548,35.41119052,239.13,239.1,0.66000001]
["bitfinex","SOLUSD",1757697275549,2.81119052,239.12,239.1,0.66000001]
["bitfinex","SOLUSD",1757697275727,4.18198764,239.13,239.1,0.66000001]
["bitfinex","SOLUSD",1757697276055,2.87119052,239.14,239.1,0.66000001]
["bitfinex","SOLUSD",1757697276352,0.06,239.14,239.1,0.66000001]
["bitfinex","SOLUSD",1757697277448,4.24165778,239.14,239.1,0.66000001]
["bitfinex","SOLUSD",1757697279057,0.06,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1757697279357,0.06,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1757697279731,0.06,239.14,239.13,0.66]
["bitfinex","SOLUSD",1757697283857,0.06,239.14,239.13,18.43741979]
["bitfinex","SOLUSD",1757697284763,0.06,239.14,239.13,98.03741979]
["bitfinex","SOLUSD",1757697286368,0.06,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1757697286532,0.06,239.16,239.14,14.31559401]
["bitfinex","SOLUSD",1757697286736,0.06,239.16,239.15,14.31559401]
["bitfinex","SOLUSD",1757697286954,0.06,239.16,239.15,126.51559401]
["bitfinex","SOLUSD",1757697287367,0.06,239.16,239.15,130.69707007]
["bitfinex","SOLUSD",1757697287939,0.06,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1757697288270,0.06,239.17,239.16,14.31559401]
["bitfinex","SOLUSD",1757697288743,0.06,239.17,239.16,93.91559401]
["bitfinex","SOLUSD",1757697289338,0.06,239.17,239.16,126.49559401]
["bitfinex","SOLUSD",1757697289540,0.06,239.17,239.16,130.67689523]
["bitfinex","SOLUSD",1757697290237,0.06,239.17,239.16,98.09689523]
["bitfinex","SOLUSD",1757697290438,0.06,239.17,239.16,130.65689523]
["bitfinex","SOLUSD",1757697291157,0.06,239.17,239.16,98.09689523]
["bitfinex","SOLUSD",1757697291360,0.06,239.17,239.16,130.65689523]
["bitfinex","SOLUSD",1757697292840,0.06,239.17,239.16,98.09689523]
["bitfinex","SOLUSD",1757697293260,0.06,239.17,239.16,130.63689523]
["bitfinex","SOLUSD",1757697293860,6.99054468,239.28,239.23,79.44]
["bitfinex","SOLUSD",1757697294043,7.71054468,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1757697294245,0.72,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1757697295545,4.17935416,239.28,239.24,13.59559401]
["bitfinex","SOLUSD",1757697295742,0.72,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1757697296271,0.72,239.27,239.23,79.44]
["bitfinex","SOLUSD",1757697296976,4.17935416,239.28,239.23,80.15]
["bitfinex","SOLUSD",1757697297266,4.89935416,239.28,239.23,80.15]
["bitfinex","SOLUSD",1757697299467,0.06,239.27,239.23,80.15]
["bitfinex","SOLUSD",1757697299969,0.06,239.27,239.24,0.71]
["bitfinex","SOLUSD",1757697300178,0.06,239.27,239.24,33.23]
["bitfinex","SOLUSD",1757697300353,0.06,239.27,239.25,17.77520336]
["bitfinex","SOLUSD",1757697300546,0.06,239.27,239.26,46.09559401]
["bitfinex","SOLUSD",1757697300742,0.06,239.27,239.26,46.80559401]
["bitfinex","SOLUSD",1757697302273,0.06,239.27,239.26,50.98514763]
["bitfinex","SOLUSD",1757697304170,0.06,239.27,239.26,18.48514763]
["bitfinex","SOLUSD",1757697304356,0.06,239.27,239.26,50.98514763]
["bitfinex","SOLUSD",1757697307789,0.06,239.27,239.26,50.94514763]
["bitfinex","SOLUSD",1757697310896,0.06,239.27,239.26,18.48514763]
["bitfinex","SOLUSD",1757697311193,0.06,239.27,239.26,50.92514763]
["bitfinex","SOLUSD",1757697314981,0.1,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1757697315181,0.1,239.29,239.28,46.01559401]
["bitfinex","SOLUSD",1757697315386,26.0,239.37,239.32,79.28]
["bitfinex","SOLUSD",1757697315584,0.72,239.36,239.33,32.42]
["bitfinex","SOLUSD",1757697315791,4.89746732,239.38,239.34,13.59559401]
["bitfinex","SOLUSD",1757697315992,0.72,239.38,239.34,13.59559401]
["bitfinex","SOLUSD",1757697316294,2.78790414,239.41,239.36,13.59559401]
["bitfinex","SOLUSD",1757697316485,0.72,239.43,239.37,32.42]
["bitfinex","SOLUSD",1757697316686,14.55398938,239.46,239.38,32.42]
["bitfinex","SOLUSD",1757697316877,4.99732045,239.39,239.35,32.44]
["bitfinex","SOLUSD",1757697317080,0.72,239.38,239.35,32.46]
["bitfinex","SOLUSD",1757697317283,4.27732045,239.39,239.33,32.46]
["bitfinex","SOLUSD",1757697317284,0.72,239.37,239.33,32.46]
["bitfinex","SOLUSD",1757697317486,0.72,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1757697318395,4.89763714,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1757697318575,4.27742574,239.39,239.34,13.59559401]
["bitfinex","SOLUSD",1757697318780,4.99742574,239.39,239.34,14.30559401]
["bitfinex","SOLUSD",1757697318981,4.99742574,239.39,239.35,32.46]
["bitfinex","SOLUSD",1757697319195,4.27742574,239.39,239.28,10.44777651]
["bitfinex","SOLUSD",1757697319398,0.72,239.38,239.31,13.59559401]
["bitfinex","SOLUSD",1757697319697,0.72,239.38,239.33,13.59559401]
["bitfinex","SOLUSD",1757697319877,0.72,239.38,239.34,32.46]
["bitfinex","SOLUSD",1757697320202,0.72,239.37,239.34,32.46]
["bitfinex","SOLUSD",1757697320495,4.17780748,239.36,239.34,32.44]
["bitfinex","SOLUSD",1757697321001,4.17780748,239.36,239.31,0.71]
["bitfinex","SOLUSD",1757697321190,0.1,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1757697321496,0.1,239.39,239.36,0.71]
["bitfinex","SOLUSD",1757697322081,0.1,239.39,239.37,32.46]
["bitfinex","SOLUSD",1757697322282,0.1,239.39,239.36,0.71]
["bitfinex","SOLUSD",1757697322595,0.1,239.39,239.37,32.46]
["bitfinex","SOLUSD",1757697322789,0.1,239.39,239.37,0.71]
["bitfinex","SOLUSD",1757697322995,0.1,239.39,239.38,32.46]
["bitfinex","SOLUSD",1757697323299,0.1,239.39,239.38,111.74]
["bitfinex","SOLUSD",1757697326297,0.1,239.39,239.38,111.72]
["bitfinex","SOLUSD",1757697326883,0.1,239.39,239.38,112.43]
["bitfinex","SOLUSD",1757697327285,0.1,239.39,239.38,111.72]
["bitfinex","SOLUSD",1757697328006,0.1,239.39,239.38,112.43]
["bitfinex","SOLUSD",1757697328189,0.1,239.39,239.38,111.72]
["bitfinex","SOLUSD",1757697328389,0.1,239.39,239.38,111.7]
["bitfinex","SOLUSD",1757697328705,2.78790414,239.43,239.4,13.59559401]
["bitfinex","SOLUSD",1757697328895,4.17644433,239.44,239.41,32.42]
["bitfinex","SOLUSD",1757697329081,0.67,239.45,239.41,111.6]
["bitfinex","SOLUSD",1757697329283,4.84633849,239.45,239.41,111.6]
["bitfinex","SOLUSD",1757697329516,7.63424263,239.45,239.41,111.6]
["bitfinex","SOLUSD",1757697329703,2.78790414,239.46,239.42,0.71]
["bitfinex","SOLUSD",1757697329903,2.78790414,239.45,239.43,32.42]
["bitfinex","SOLUSD",1757697330110,4.17608646,239.46,239.43,33.13]
["bitfinex","SOLUSD",1757697330311,2.78790414,239.46,239.43,33.13]
["bitfinex","SOLUSD",1757697330510,4.17611135,239.46,239.39,13.59559401]
["bitfinex","SOLUSD",1757697330687,7.63401549,239.46,239.4,0.71]
["bitfinex","SOLUSD",1757697330890,7.63401549,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1757697330891,4.84611135,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1757697331085,4.84611135,239.46,239.43,32.42]
["bitfinex","SOLUSD",1757697331304,0.67,239.45,239.38,79.18]
["bitfinex","SOLUSD",1757697331490,0.67,239.44,239.39,32.44]
["bitfinex","SOLUSD",1757697331687,0.67,239.43,239.38,79.18]
["bitfinex","SOLUSD",1757697331897,0.67,239.43,239.38,79.89]
["bitfinex","SOLUSD",1757697332107,0.67,239.43,239.39,32.44]
["bitfinex","SOLUSD",1757697332308,0.67,239.43,239.4,32.44]
["bitfinex","SOLUSD",1757697332508,4.1767605,239.42,239.38,79.89]
["bitfinex","SOLUSD",1757697332712,4.1767605,239.42,239.39,32.44]
["bitfinex","SOLUSD",1757697332889,4.1767605,239.42,239.39,33.15]
["bitfinex","SOLUSD",1757697333091,4.17654977,239.44,239.4,14.30559401]
["bitfinex","SOLUSD",1757697333310,4.84654977,239.44,239.41,32.44]
["bitfinex","SOLUSD",1757697333511,14.61757883,239.44,239.39,13.59559401]
["bitfinex","SOLUSD",1757697333701,15.28757883,239.44,239.39,13.59559401]
["bitfinex","SOLUSD",1757697334096,3.29516952,239.43,239.4,32.46]
["bitfinex","SOLUSD",1757697334511,4.1767605,239.42,239.4,32.46]
["bitfinex","SOLUSD",1757697336617,14.61744068,239.44,239.4,33.17]
["bitfinex","SOLUSD",1757697337517,14.61744068,239.44,239.38,14.33559401]
["bitfinex","SOLUSD",1757697337706,14.61744068,239.44,239.39,32.44]
["bitfinex","SOLUSD",1757697337898,14.61744068,239.44,239.39,33.15]
["bitfinex","SOLUSD",1757697338102,14.61744068,239.44,239.4,32.44]
["bitfinex","SOLUSD",1757697338404,4.84641162,239.44,239.41,32.44]
["bitfinex","SOLUSD",1757697339220,4.17641162,239.44,239.42,0.71]
["bitfinex","SOLUSD",1757697339407,4.17641162,239.44,239.42,33.13]
["bitfinex","SOLUSD",1757697340194,4.1760628,239.46,239.42,33.13]
["bitfinex","SOLUSD",1757697340392,6.96396694,239.46,239.42,112.31]
["bitfinex","SOLUSD",1757697340624,4.1760628,239.46,239.42,112.31]
["bitfinex","SOLUSD",1757697340820,4.1760628,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757697341413,0.67,239.45,239.39,79.18]
["bitfinex","SOLUSD",1757697341901,17.40412395,239.46,239.4,33.13]
["bitfinex","SOLUSD",1757697342109,14.61621981,239.46,239.4,0.71]
["bitfinex","SOLUSD",1757697342309,17.40412395,239.46,239.41,32.42]
["bitfinex","SOLUSD",1757697342514,18.07412395,239.46,239.41,33.13]
["bitfinex","SOLUSD",1757697342699,2.62516952,239.42,239.38,0.74]
["bitfinex","SOLUSD",1757697342906,5.41307366,239.42,239.38,0.03]
["bitfinex","SOLUSD",1757697343139,2.78790414,239.42,239.39,0.71]
["bitfinex","SOLUSD",1757697343502,28.78790414,239.43,239.39,0.71]
["bitfinex","SOLUSD",1757697343703,29.45790414,239.43,239.38,0.03]
["bitfinex","SOLUSD",1757697343908,29.45790414,239.43,239.38,0.74]
["bitfinex","SOLUSD",1757697344232,4.1767605,239.42,239.38,0.03]
["bitfinex","SOLUSD",1757697344542,6.96466464,239.42,239.39,33.15]
["bitfinex","SOLUSD",1757697344727,4.1767605,239.42,239.39,33.15]
["bitfinex","SOLUSD",1757697344931,4.1767605,239.42,239.39,32.44]
["bitfinex","SOLUSD",1757697345224,4.1767605,239.42,239.4,0.71]
["bitfinex","SOLUSD",1757697345606,4.17658605,239.43,239.4,0.71]
["bitfinex","SOLUSD",1757697345807,4.17658605,239.43,239.41,0.71]
["bitfinex","SOLUSD",1757697346014,4.17658605,239.43,239.38,0.74]
["bitfinex","SOLUSD",1757697346211,6.96449019,239.43,239.39,33.15]
["bitfinex","SOLUSD",1757697346409,4.17658605,239.43,239.39,0.71]
["bitfinex","SOLUSD",1757697346614,17.40595533,239.43,239.38,0.03]
["bitfinex","SOLUSD",1757697346832,2.62516952,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697347335,2.78790414,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757697347336,5.41307366,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757697347537,4.17710944,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757697348205,6.96501358,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757697348414,4.17710944,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757697348634,6.96501358,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757697349333,2.78790414,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697349533,7.68518806,239.39,239.38,79.21]
["bitfinex","SOLUSD",1757697349749,10.31035758,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697351840,2.78790414,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697352213,6.96518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697354015,7.65518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697354241,6.96518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697356140,7.65518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697356327,6.96518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697358446,7.65518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697358622,6.96518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697358824,7.65518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697359840,6.96518806,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697360438,13.79595051,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697360762,2.78790414,239.39,239.38,0.69]
["bitfinex","SOLUSD",1757697360927,2.78790414,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757697361128,6.96518806,239.39,239.38,0.69]
["bitfinex","SOLUSD",1757697361750,2.78790414,239.39,239.38,0.69]
["bitfinex","SOLUSD",1757697364348,2.78790414,239.39,239.38,14.28559401]
["bitfinex","SOLUSD",1757697365139,2.78790414,239.39,239.38,18.46305244]
["bitfinex","SOLUSD",1757697366446,2.78790414,239.41,239.38,18.46305244]
["bitfinex","SOLUSD",1757697366649,2.78790414,239.4,239.39,14.25559401]
["bitfinex","SOLUSD",1757697366828,0.06,239.42,239.39,14.25559401]
["bitfinex","SOLUSD",1757697367151,0.06,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1757697367648,0.06,239.42,239.41,0.66]
["bitfinex","SOLUSD",1757697368340,0.06,239.42,239.41,14.25559401]
["bitfinex","SOLUSD",1757697368924,0.06,239.42,239.41,18.43252897]
["bitfinex","SOLUSD",1757697369833,0.06,239.42,239.41,50.83252897]
["bitfinex","SOLUSD",1757697371052,0.06,239.42,239.41,51.25022246]
["bitfinex","SOLUSD",1757697371344,0.06,239.42,239.41,130.43022246]
["bitfinex","SOLUSD",1757697371544,0.06,239.42,239.41,130.01252897]
["bitfinex","SOLUSD",1757697372042,2.90994219,239.49,239.41,130.01252897]
["bitfinex","SOLUSD",1757697372043,0.1,239.49,239.42,13.59559401]
["bitfinex","SOLUSD",1757697372230,0.1,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1757697372433,0.1,239.49,239.47,32.4]
["bitfinex","SOLUSD",1757697372633,0.1,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1757697372634,0.1,239.49,239.46,45.99559401]
["bitfinex","SOLUSD",1757697372834,0.1,239.49,239.45,79.18]
["bitfinex","SOLUSD",1757697373046,0.1,239.49,239.46,0.66]
["bitfinex","SOLUSD",1757697373338,0.1,239.49,239.47,0.66]
["bitfinex","SOLUSD",1757697374361,0.1,239.49,239.48,0.66]
["bitfinex","SOLUSD",1757697374536,4.27554,239.49,239.46,45.99559401]
["bitfinex","SOLUSD",1757697374948,4.27554,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1757697375539,0.69,239.48,239.45,79.18]
["bitfinex","SOLUSD",1757697375741,0.69,239.47,239.45,79.18]
["bitfinex","SOLUSD",1757697375952,0.69,239.46,239.42,32.4]
["bitfinex","SOLUSD",1757697376154,0.69,239.48,239.42,32.4]
["bitfinex","SOLUSD",1757697376356,4.17588842,239.47,239.42,32.4]
["bitfinex","SOLUSD",1757697376554,4.17588842,239.47,239.4,0.66]
["bitfinex","SOLUSD",1757697376555,0.69,239.46,239.4,33.06]
["bitfinex","SOLUSD",1757697377237,2.62516952,239.44,239.38,13.62559401]
["bitfinex","SOLUSD",1757697377560,0.69,239.43,239.38,0.03]
["bitfinex","SOLUSD",1757697377949,3.49994219,239.43,239.38,0.03]
["bitfinex","SOLUSD",1757697378333,4.17693496,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757697378764,0.69,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757697379269,14.61927237,239.41,239.38,0.03]
["bitfinex","SOLUSD",1757697379961,2.80994219,239.43,239.39,0.66]
["bitfinex","SOLUSD",1757697379962,6.98666288,239.43,239.39,0.66]
["bitfinex","SOLUSD",1757697380166,6.98666288,239.43,239.38,0.03]
["bitfinex","SOLUSD",1757697380548,6.98666288,239.43,239.39,0.66]
["bitfinex","SOLUSD",1757697380948,2.80994219,239.43,239.4,0.66]
["bitfinex","SOLUSD",1757697381152,26.0,239.44,239.4,0.66]
["bitfinex","SOLUSD",1757697381153,4.17588842,239.47,239.41,0.66]
["bitfinex","SOLUSD",1757697381362,32.97774181,239.47,239.41,0.66]
["bitfinex","SOLUSD",1757697381568,28.80185339,239.46,239.41,0.66]
["bitfinex","SOLUSD",1757697381942,28.80185339,239.46,239.42,0.66]
["bitfinex","SOLUSD",1757697382359,32.97808576,239.46,239.42,0.66]
["bitfinex","SOLUSD",1757697382682,2.80185339,239.45,239.43,0.66]
["bitfinex","SOLUSD",1757697382968,26.0,239.47,239.43,0.66]
["bitfinex","SOLUSD",1757697384347,30.17605364,239.47,239.43,0.66]
["bitfinex","SOLUSD",1757697384541,2.80178357,239.46,239.43,0.66]
["bitfinex","SOLUSD",1757697384966,2.80178357,239.46,239.43,79.84]
["bitfinex","SOLUSD",1757697385644,2.80178357,239.46,239.44,0.66]
["bitfinex","SOLUSD",1757697385967,30.17605364,239.47,239.44,0.66]
["bitfinex","SOLUSD",1757697386841,30.17605364,239.47,239.43,79.18]
["bitfinex","SOLUSD",1757697387046,30.17605364,239.47,239.43,79.84]
["bitfinex","SOLUSD",1757697387965,4.27556825,239.49,239.44,0.66]
["bitfinex","SOLUSD",1757697388144,0.67,239.48,239.42,0.66]
["bitfinex","SOLUSD",1757697388468,0.67,239.48,239.43,45.97559401]
["bitfinex","SOLUSD",1757697388761,0.67,239.48,239.43,13.59559401]
["bitfinex","SOLUSD",1757697388939,0.67,239.47,239.42,33.1]
["bitfinex","SOLUSD",1757697389372,4.94556825,239.49,239.42,33.1]
["bitfinex","SOLUSD",1757697389657,15.38441747,239.49,239.42,33.1]
["bitfinex","SOLUSD",1757697390840,0.67,239.48,239.41,32.44]
["bitfinex","SOLUSD",1757697391045,0.67,239.48,239.41,33.1]
["bitfinex","SOLUSD",1757697392046,4.17588842,239.47,239.42,0.66]
["bitfinex","SOLUSD",1757697392274,4.17588842,239.47,239.43,0.66]
["bitfinex","SOLUSD",1757697393441,4.84588842,239.47,239.41,0.66]
["bitfinex","SOLUSD",1757697393785,4.84588842,239.47,239.41,79.84]
["bitfinex","SOLUSD",1757697394277,4.17588842,239.47,239.42,0.66]
["bitfinex","SOLUSD",1757697394575,4.17588842,239.47,239.43,0.66]
["bitfinex","SOLUSD",1757697394866,4.17588842,239.47,239.41,79.18]
["bitfinex","SOLUSD",1757697395171,4.17588842,239.47,239.42,0.66]
["bitfinex","SOLUSD",1757697395472,4.17571404,239.48,239.43,0.66]
["bitfinex","SOLUSD",1757697395870,4.17571404,239.48,239.44,0.66]
["bitfinex","SOLUSD",1757697396271,4.17571404,239.48,239.41,13.59559401]
["bitfinex","SOLUSD",1757697396453,4.17571404,239.48,239.45,0.66]
["bitfinex","SOLUSD",1757697398052,4.17571404,239.48,239.43,0.66]
["bitfinex","SOLUSD",1757697398377,4.84571404,239.48,239.43,0.66]
["bitfinex","SOLUSD",1757697398770,4.17571404,239.48,239.44,0.66]
["bitfinex","SOLUSD",1757697399074,4.17571404,239.48,239.41,4.17693071]
["bitfinex","SOLUSD",1757697399370,4.17571404,239.48,239.42,0.66]
["bitfinex","SOLUSD",1757697399371,15.28499915,239.48,239.42,0.66]
["bitfinex","SOLUSD",1757697399569,15.28499915,239.48,239.4,32.38]
["bitfinex","SOLUSD",1757697399771,14.61499915,239.48,239.41,0.66]
["bitfinex","SOLUSD",1757697400975,4.17571404,239.48,239.41,0.66]
["bitfinex","SOLUSD",1757697401199,0.16,239.49,239.42,13.59559401]
["bitfinex","SOLUSD",1757697401486,4.33555064,239.49,239.44,13.59559401]
["bitfinex","SOLUSD",1757697401679,5.00555064,239.49,239.44,0.66]
["bitfinex","SOLUSD",1757697402270,0.67,239.48,239.4,0.66]
["bitfinex","SOLUSD",1757697402469,4.76907303,239.48,239.41,45.97559401]
["bitfinex","SOLUSD",1757697402677,0.67,239.48,239.41,46.63559401]
["bitfinex","SOLUSD",1757697402880,4.76907303,239.48,239.41,46.63559401]
["bitfinex","SOLUSD",1757697403095,4.17588842,239.47,239.41,46.63559401]
["bitfinex","SOLUSD",1757697403391,4.17588842,239.47,239.42,0.66]
["bitfinex","SOLUSD",1757697403577,4.3356646,239.49,239.42,0.66]
["bitfinex","SOLUSD",1757697404889,4.3356646,239.49,239.42,4.83675616]
["bitfinex","SOLUSD",1757697405090,4.3356646,239.49,239.43,0.66]
["bitfinex","SOLUSD",1757697405784,4.3356646,239.49,239.43,79.84]
["bitfinex","SOLUSD",1757697406380,7.13764697,239.49,239.43,79.84]
["bitfinex","SOLUSD",1757697407691,0.66,239.48,239.44,13.59559401]
["bitfinex","SOLUSD",1757697407889,3.46198237,239.48,239.44,13.59559401]
["bitfinex","SOLUSD",1757697408080,3.46198237,239.48,239.44,92.77559401]
["bitfinex","SOLUSD",1757697408772,4.1760628,239.46,239.44,92.77559401]
["bitfinex","SOLUSD",1757697409170,7.63781453,239.48,239.44,92.77559401]
["bitfinex","SOLUSD",1757697409379,2.80198237,239.47,239.44,92.77559401]
["bitfinex","SOLUSD",1757697410090,2.80198237,239.47,239.44,93.45559401]
["bitfinex","SOLUSD",1757697410683,2.80198237,239.47,239.45,0.68]
["bitfinex","SOLUSD",1757697411394,2.80198237,239.46,239.45,0.68]
["bitfinex","SOLUSD",1757697411595,2.80198237,239.47,239.45,0.68]
["bitfinex","SOLUSD",1757697411788,2.80198237,239.46,239.45,0.68]
["bitfinex","SOLUSD",1757697412104,2.80198237,239.47,239.45,0.68]
["bitfinex","SOLUSD",1757697412387,2.80198237,239.46,239.45,0.68]
["bitfinex","SOLUSD",1757697412591,6.97789044,239.47,239.45,0.68]
["bitfinex","SOLUSD",1757697412892,2.80198237,239.46,239.45,0.68]
["bitfinex","SOLUSD",1757697414188,6.97804517,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697414389,4.1760628,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697414595,6.97804517,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697414776,4.1760628,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697415096,6.97804517,239.46,239.44,79.87]
["bitfinex","SOLUSD",1757697415275,4.1760628,239.46,239.44,79.87]
["bitfinex","SOLUSD",1757697415476,4.1760628,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697415794,6.97804517,239.46,239.44,79.18]
["bitfinex","SOLUSD",1757697415996,4.17588842,239.47,239.44,79.18]
["bitfinex","SOLUSD",1757697416180,2.80198237,239.46,239.44,79.87]
["bitfinex","SOLUSD",1757697417503,4.17623721,239.45,239.44,0.69]
["bitfinex","SOLUSD",1757697418401,6.98543078,239.45,239.44,0.69]
["bitfinex","SOLUSD",1757697418601,4.17588842,239.47,239.44,0.69]
["bitfinex","SOLUSD",1757697418785,2.80919357,239.46,239.44,0.69]
["bitfinex","SOLUSD",1757697418980,2.80919357,239.46,239.42,79.21]
["bitfinex","SOLUSD",1757697418981,2.8092041,239.45,239.42,79.21]
["bitfinex","SOLUSD",1757697419202,14.61560947,239.47,239.42,79.21]
["bitfinex","SOLUSD",1757697419203,3.52934173,239.44,239.42,79.21]
["bitfinex","SOLUSD",1757697419403,2.80934173,239.43,239.42,79.21]
["bitfinex","SOLUSD",1757697419587,2.80934173,239.45,239.42,79.21]
["bitfinex","SOLUSD",1757697419788,2.80934173,239.44,239.42,79.21]
["bitfinex","SOLUSD",1757697420104,2.80934173,239.43,239.42,79.21]
["bitfinex","SOLUSD",1757697420303,4.17658605,239.43,239.42,79.21]
["bitfinex","SOLUSD",1757697421109,2.80977428,239.44,239.42,92.80559401]
["bitfinex","SOLUSD",1757697421408,26.0,239.46,239.43,0.69]
["bitfinex","SOLUSD",1757697421704,2.80968909,239.45,239.42,79.21]
["bitfinex","SOLUSD",1757697422015,26.0,239.46,239.44,0.69]
["bitfinex","SOLUSD",1757697422199,2.80971605,239.45,239.42,79.9]
["bitfinex","SOLUSD",1757697422398,2.80971605,239.44,239.43,0.69]
["bitfinex","SOLUSD",1757697422600,2.80971605,239.45,239.44,0.69]
["bitfinex","SOLUSD",1757697423193,2.80971605,239.46,239.44,0.69]
["bitfinex","SOLUSD",1757697423497,30.17588905,239.47,239.44,79.87]
["bitfinex","SOLUSD",1757697423704,2.81037232,239.46,239.44,79.87]
["bitfinex","SOLUSD",1757697423898,2.81029586,239.48,239.45,0.69]
["bitfinex","SOLUSD",1757697424102,2.81029586,239.47,239.46,0.69]
["bitfinex","SOLUSD",1757697424289,2.81029586,239.47,239.46,79.87]
["bitfinex","SOLUSD",1757697424486,2.81029586,239.47,239.46,79.18]
["bitfinex","SOLUSD",1757697424909,6.98618428,239.47,239.46,79.18]
["bitfinex","SOLUSD",1757697425612,22.24497836,239.47,239.42,0.03]
["bitfinex","SOLUSD",1757697425807,6.90936889,239.46,239.42,0.03]
["bitfinex","SOLUSD",1757697426008,2.81029586,239.45,239.42,0.03]
["bitfinex","SOLUSD",1757697426189,2.81029586,239.44,239.42,0.03]
["bitfinex","SOLUSD",1757697426388,2.81029586,239.43,239.42,0.03]
["bitfinex","SOLUSD",1757697427209,6.98688191,239.43,239.42,0.03]
["bitfinex","SOLUSD",1757697427421,2.81029586,239.43,239.42,0.03]
["bitfinex","SOLUSD",1757697427602,2.81029586,239.43,239.42,0.72]
["bitfinex","SOLUSD",1757697427799,32.98881913,239.46,239.42,0.72]
["bitfinex","SOLUSD",1757697428109,2.81274164,239.45,239.42,0.72]
["bitfinex","SOLUSD",1757697428299,2.81274164,239.44,239.42,0.72]
["bitfinex","SOLUSD",1757697428504,2.81274164,239.43,239.42,0.72]
["bitfinex","SOLUSD",1757697429301,26.0,239.48,239.42,4.89669784]
["bitfinex","SOLUSD",1757697429503,2.81298571,239.47,239.44,13.59559401]
["bitfinex","SOLUSD",1757697429706,2.81298571,239.46,239.45,14.28559401]
["bitfinex","SOLUSD",1757697430503,0.16,239.49,239.45,14.28559401]
["bitfinex","SOLUSD",1757697430702,0.16,239.49,239.47,13.59559401]
["bitfinex","SOLUSD",1757697430898,0.16,239.49,239.48,45.95559401]
["bitfinex","SOLUSD",1757697431106,0.16,239.49,239.48,50.82130805]
["bitfinex","SOLUSD",1757697431616,0.16,239.49,239.48,18.46130805]
["bitfinex","SOLUSD",1757697431812,0.16,239.49,239.48,50.82130805]
["bitfinex","SOLUSD",1757697434318,0.16,239.49,239.48,130.00130805]
["bitfinex","SOLUSD",1757697434643,2.81003656,239.58,239.49,13.59559401]
["bitfinex","SOLUSD",1757697434815,2.81003656,239.57,239.51,13.59559401]
["bitfinex","SOLUSD",1757697435002,2.81003656,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1757697435204,2.81003656,239.57,239.55,17.76999741]
["bitfinex","SOLUSD",1757697435404,2.81003656,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1757697436298,0.1,239.59,239.57,14.28559401]
["bitfinex","SOLUSD",1757697436917,2.91003656,239.59,239.57,14.28559401]
["bitfinex","SOLUSD",1757697437120,0.1,239.59,239.57,14.28559401]
["bitfinex","SOLUSD",1757697437715,0.1,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1757697437921,0.1,239.59,239.58,14.28559401]
["bitfinex","SOLUSD",1757697438107,0.1,239.59,239.58,46.62559401]
["bitfinex","SOLUSD",1757697438314,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757697439221,4.27380021,239.59,239.56,32.34]
["bitfinex","SOLUSD",1757697439426,0.72,239.58,239.49,0.69]
["bitfinex","SOLUSD",1757697439611,30.09907303,239.55,239.47,13.59559401]
["bitfinex","SOLUSD",1757697439926,3.52114674,239.54,239.49,13.59559401]
["bitfinex","SOLUSD",1757697440122,0.72,239.53,239.46,0.69]
["bitfinex","SOLUSD",1757697440324,0.72,239.53,239.47,12.52]
["bitfinex","SOLUSD",1757697440503,0.72,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1757697441214,4.17466811,239.54,239.48,13.59559401]
["bitfinex","SOLUSD",1757697441419,4.17466811,239.54,239.49,0.69]
["bitfinex","SOLUSD",1757697442018,4.89466811,239.54,239.49,0.69]
["bitfinex","SOLUSD",1757697442304,4.89466811,239.54,239.48,13.59559401]
["bitfinex","SOLUSD",1757697443830,4.17466811,239.54,239.48,14.26559401]
["bitfinex","SOLUSD",1757697445333,0.1,239.59,239.51,13.59559401]
["bitfinex","SOLUSD",1757697445533,0.1,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1757697446036,0.1,239.59,239.54,0.67]
["bitfinex","SOLUSD",1757697446236,0.1,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757697446431,4.27380225,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757697446613,4.27380225,239.59,239.57,0.67]
["bitfinex","SOLUSD",1757697447018,4.27380225,239.59,239.54,33.25]
["bitfinex","SOLUSD",1757697447217,4.27380225,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1757697448138,4.27380225,239.59,239.56,0.67]
["bitfinex","SOLUSD",1757697448739,0.1,239.59,239.56,0.67]
["bitfinex","SOLUSD",1757697448924,0.1,239.59,239.57,0.67]
["bitfinex","SOLUSD",1757697449531,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757697449733,0.1,239.59,239.58,0.67]
["bitfinex","SOLUSD",1757697450317,0.1,239.59,239.58,93.44559401]
["bitfinex","SOLUSD",1757697450620,0.1,239.59,239.58,126.00559401]
["bitfinex","SOLUSD",1757697450817,0.1,239.59,239.58,93.44559401]
["bitfinex","SOLUSD",1757697451129,0.1,239.59,239.58,126.00559401]
["bitfinex","SOLUSD",1757697451348,0.16,239.59,239.58,92.77559401]
["bitfinex","SOLUSD",1757697451720,0.16,239.59,239.58,79.85]
["bitfinex","SOLUSD",1757697452742,0.16,239.59,239.58,79.18]
["bitfinex","SOLUSD",1757697453037,4.3337969,239.59,239.58,79.18]
["bitfinex","SOLUSD",1757697453648,0.16,239.59,239.58,79.18]
["bitfinex","SOLUSD",1757697453938,0.16,239.59,239.58,79.85]
["bitfinex","SOLUSD",1757697456342,0.16,239.59,239.58,0.67]
["bitfinex","SOLUSD",1757697458840,0.16,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1757697459021,0.16,239.59,239.58,46.13559401]
["bitfinex","SOLUSD",1757697459653,0.16,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757697460425,0.16,239.59,239.58,14.26559401]
["bitfinex","SOLUSD",1757697461048,0.16,239.59,239.58,18.43956512]
["bitfinex","SOLUSD",1757697463148,0.16,239.59,239.58,50.97956512]
["bitfinex","SOLUSD",1757697464146,0.16,239.59,239.58,46.78559401]
["bitfinex","SOLUSD",1757697465050,0.16,239.59,239.58,46.11559401]
["bitfinex","SOLUSD",1757697465245,0.16,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757697466245,0.16,239.59,239.58,14.30559401]
["bitfinex","SOLUSD",1757697467950,0.16,239.59,239.58,46.11559401]
["bitfinex","SOLUSD",1757697468224,0.16,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1757697469025,0.16,239.59,239.58,46.80559401]
["bitfinex","SOLUSD",1757697469422,0.16,239.59,239.58,14.30559401]
["bitfinex","SOLUSD",1757697469628,0.16,239.59,239.58,46.82559401]
["bitfinex","SOLUSD",1757697469830,0.16,239.59,239.58,46.11559401]
["bitfinex","SOLUSD",1757697470324,0.16,239.59,239.58,46.82559401]
["bitfinex","SOLUSD",1757697471547,0.16,239.59,239.58,50.99956512]
["bitfinex","SOLUSD",1757697472636,2.89462834,239.69,239.59,13.59559401]
["bitfinex","SOLUSD",1757697472853,0.06,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1757697473052,0.06,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1757697473463,0.06,239.64,239.63,14.30559401]
["bitfinex","SOLUSD",1757697474852,0.06,239.64,239.63,46.80559401]
["bitfinex","SOLUSD",1757697476162,0.06,239.64,239.63,14.30559401]
["bitfinex","SOLUSD",1757697476357,0.06,239.64,239.61,0.71]
["bitfinex","SOLUSD",1757697476534,0.06,239.64,239.63,14.30559401]
["bitfinex","SOLUSD",1757697476737,0.06,239.64,239.63,46.80559401]
["bitfinex","SOLUSD",1757697478464,0.06,239.64,239.63,50.9786942]
["bitfinex","SOLUSD",1757697479853,0.06,239.64,239.63,18.4786942]
["bitfinex","SOLUSD",1757697480052,0.06,239.64,239.63,50.9786942]
["bitfinex","SOLUSD",1757697482064,0.1,239.69,239.64,13.59559401]
["bitfinex","SOLUSD",1757697482264,0.1,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1757697482445,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1757697482970,0.1,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1757697483355,0.1,239.69,239.68,18.47782364]
["bitfinex","SOLUSD",1757697486571,0.1,239.69,239.68,50.93782364]
["bitfinex","SOLUSD",1757697487066,0.1,239.69,239.68,17.76782364]
["bitfinex","SOLUSD",1757697487270,0.1,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1757697487778,0.1,239.69,239.67,32.48]
["bitfinex","SOLUSD",1757697487779,0.76,239.69,239.67,32.48]
["bitfinex","SOLUSD",1757697488082,0.1,239.69,239.67,32.48]
["bitfinex","SOLUSD",1757697488452,0.1,239.69,239.68,13.59559401]
["bitfinex","SOLUSD",1757697489380,0.1,239.69,239.68,14.30559401]
["bitfinex","SOLUSD",1757697489565,0.1,239.69,239.68,18.47782364]
["bitfinex","SOLUSD",1757697491283,0.16,239.69,239.68,18.47782364]
["bitfinex","SOLUSD",1757697492002,0.16,239.69,239.68,50.95782364]
["bitfinex","SOLUSD",1757697492993,0.16,239.69,239.68,50.24782364]
["bitfinex","SOLUSD",1757697493210,0.16,239.69,239.68,50.95782364]
["bitfinex","SOLUSD",1757697494294,0.16,239.69,239.68,18.47782364]
["bitfinex","SOLUSD",1757697494502,0.16,239.69,239.68,50.95782364]
["bitfinex","SOLUSD",1757697495294,0.1,239.79,239.73,4.17135944]
["bitfinex","SOLUSD",1757697495475,0.1,239.79,239.74,46.05559401]
["bitfinex","SOLUSD",1757697495790,0.1,239.79,239.74,46.76559401]
["bitfinex","SOLUSD",1757697496088,0.1,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757697496293,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697497472,0.1,239.79,239.78,46.05559401]
["bitfinex","SOLUSD",1757697498188,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697498567,0.1,239.79,239.78,32.46]
["bitfinex","SOLUSD",1757697499491,0.1,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1757697499690,0.1,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697499991,0.1,239.79,239.78,32.46]
["bitfinex","SOLUSD",1757697500190,0.1,239.79,239.75,4.88098715]
["bitfinex","SOLUSD",1757697500392,0.1,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697500590,0.1,239.79,239.78,32.44]
["bitfinex","SOLUSD",1757697501173,0.1,239.79,239.78,46.74559401]
["bitfinex","SOLUSD",1757697501370,0.1,239.79,239.78,46.03559401]
["bitfinex","SOLUSD",1757697501575,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697501789,0.1,239.79,239.78,46.74559401]
["bitfinex","SOLUSD",1757697502870,0.1,239.79,239.78,46.03559401]
["bitfinex","SOLUSD",1757697503477,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697503684,0.1,239.79,239.78,46.03559401]
["bitfinex","SOLUSD",1757697503901,0.1,239.79,239.78,46.75559401]
["bitfinex","SOLUSD",1757697504200,0.1,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697504392,0.1,239.79,239.78,46.03559401]
["bitfinex","SOLUSD",1757697505686,0.1,239.79,239.73,4.17120253]
["bitfinex","SOLUSD",1757697505887,4.98036235,239.79,239.74,32.42]
["bitfinex","SOLUSD",1757697506084,0.71,239.78,239.74,32.42]
["bitfinex","SOLUSD",1757697506275,4.27036235,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1757697506477,4.98036235,239.79,239.76,32.42]
["bitfinex","SOLUSD",1757697507202,4.27036235,239.79,239.76,32.42]
["bitfinex","SOLUSD",1757697508104,0.1,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697508283,0.1,239.79,239.78,32.42]
["bitfinex","SOLUSD",1757697509301,0.1,239.79,239.78,46.73559401]
["bitfinex","SOLUSD",1757697509993,0.1,239.79,239.78,46.01559401]
["bitfinex","SOLUSD",1757697510402,0.1,239.79,239.78,46.73559401]
["bitfinex","SOLUSD",1757697510600,0.1,239.79,239.78,50.90608362]
["bitfinex","SOLUSD",1757697511024,0.1,239.79,239.78,18.48608362]
["bitfinex","SOLUSD",1757697511191,0.1,239.79,239.78,50.90608362]
["bitfinex","SOLUSD",1757697515191,0.1,239.79,239.78,51.32313258]
["bitfinex","SOLUSD",1757697516806,0.1,239.79,239.78,51.30313258]
["bitfinex","SOLUSD",1757697517008,0.1,239.79,239.78,50.86608362]
["bitfinex","SOLUSD",1757697517228,0.1,239.79,239.78,18.48608362]
["bitfinex","SOLUSD",1757697517421,0.1,239.79,239.78,14.31559401]
["bitfinex","SOLUSD",1757697517592,0.1,239.79,239.78,44.74055201]
["bitfinex","SOLUSD",1757697518117,0.81,239.79,239.78,11.64055201]
["bitfinex","SOLUSD",1757697518286,0.1,239.79,239.78,44.02055201]
["bitfinex","SOLUSD",1757697519292,0.1,239.79,239.78,44.74055201]
["bitfinex","SOLUSD",1757697519693,0.1,239.79,239.78,48.91104162]
["bitfinex","SOLUSD",1757697522531,0.1,239.79,239.78,49.32809058]
["bitfinex","SOLUSD",1757697523120,0.1,239.79,239.78,48.91104162]
["bitfinex","SOLUSD",1757697523606,0.1,239.79,239.78,49.32809058]
["bitfinex","SOLUSD",1757697524933,0.1,239.79,239.78,48.91104162]
["bitfinex","SOLUSD",1757697525309,0.1,239.79,239.78,49.32809058]
["bitfinex","SOLUSD",1757697525996,0.16,239.79,239.78,49.32809058]
["bitfinex","SOLUSD",1757697527419,0.16,239.79,239.78,16.94809058]
["bitfinex","SOLUSD",1757697527722,0.16,239.79,239.78,48.87104162]
["bitfinex","SOLUSD",1757697529214,0.16,239.79,239.78,49.28809058]
["bitfinex","SOLUSD",1757697530228,0.83,239.79,239.78,11.64055201]
["bitfinex","SOLUSD",1757697530531,0.16,239.79,239.78,43.98055201]
["bitfinex","SOLUSD",1757697532428,0.16,239.79,239.78,11.64055201]
["bitfinex","SOLUSD",1757697532625,5.00031569,239.79,239.7,26.0]
["bitfinex","SOLUSD",1757697532816,0.67,239.78,239.7,13.59559401]
["bitfinex","SOLUSD",1757697533124,0.67,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757697533333,0.67,239.78,239.73,32.34]
["bitfinex","SOLUSD",1757697533709,0.67,239.77,239.73,32.34]
["bitfinex","SOLUSD",1757697533915,4.33031569,239.79,239.73,32.34]
["bitfinex","SOLUSD",1757697534117,0.69,239.77,239.73,32.34]
["bitfinex","SOLUSD",1757697534634,0.85,239.79,239.73,33.05]
["bitfinex","SOLUSD",1757697534828,0.85,239.79,239.73,32.34]
["bitfinex","SOLUSD",1757697535027,5.02032151,239.79,239.73,32.34]
["bitfinex","SOLUSD",1757697535514,4.33032151,239.79,239.73,4.17135827]
["bitfinex","SOLUSD",1757697535721,0.16,239.79,239.74,45.91559401]
["bitfinex","SOLUSD",1757697535937,0.16,239.79,239.75,0.71]
["bitfinex","SOLUSD",1757697536125,0.16,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697536331,0.85,239.79,239.78,45.93559401]
["bitfinex","SOLUSD",1757697536724,5.02031569,239.79,239.7,0.71]
["bitfinex","SOLUSD",1757697536938,5.02031569,239.79,239.71,45.93559401]
["bitfinex","SOLUSD",1757697537320,5.02031569,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757697537519,4.33031569,239.79,239.73,45.93559401]
["bitfinex","SOLUSD",1757697537715,0.16,239.79,239.73,45.93559401]
["bitfinex","SOLUSD",1757697537910,0.16,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1757697538122,0.16,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697538346,5.02033672,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757697538554,5.02033672,239.79,239.77,32.34]
["bitfinex","SOLUSD",1757697540113,4.86048961,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1757697540315,0.69,239.77,239.74,32.32]
["bitfinex","SOLUSD",1757697540732,0.69,239.76,239.74,32.32]
["bitfinex","SOLUSD",1757697540940,7.80775027,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1757697541143,7.80775027,239.79,239.67,14.60341302]
["bitfinex","SOLUSD",1757697541144,0.69,239.78,239.65,0.71]
["bitfinex","SOLUSD",1757697541322,4.08731466,239.76,239.66,13.59559401]
["bitfinex","SOLUSD",1757697541531,0.69,239.75,239.66,14.30559401]
["bitfinex","SOLUSD",1757697541723,14.75611297,239.79,239.66,14.30559401]
["bitfinex","SOLUSD",1757697541724,0.69,239.74,239.66,14.30559401]
["bitfinex","SOLUSD",1757697542225,4.17135944,239.73,239.66,18.47804411]
["bitfinex","SOLUSD",1757697542619,0.69,239.74,239.66,18.47804411]
["bitfinex","SOLUSD",1757697542836,0.69,239.77,239.68,13.59559401]
["bitfinex","SOLUSD",1757697543042,4.86070627,239.77,239.69,32.36]
["bitfinex","SOLUSD",1757697543230,0.69,239.76,239.69,32.36]
["bitfinex","SOLUSD",1757697544043,0.69,239.76,239.69,33.07]
["bitfinex","SOLUSD",1757697544231,0.69,239.76,239.71,13.59559401]
["bitfinex","SOLUSD",1757697544232,4.86089761,239.76,239.71,13.59559401]
["bitfinex","SOLUSD",1757697544427,4.86089761,239.76,239.67,4.8823742]
["bitfinex","SOLUSD",1757697544428,4.77731466,239.75,239.67,4.8823742]
["bitfinex","SOLUSD",1757697544749,4.17066578,239.77,239.68,46.66559401]
["bitfinex","SOLUSD",1757697544933,4.17066578,239.77,239.7,13.59559401]
["bitfinex","SOLUSD",1757697545119,4.17066578,239.77,239.7,0.71]
["bitfinex","SOLUSD",1757697545327,4.17066578,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697545539,4.86066578,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697546246,0.69,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757697546744,4.17066578,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697547121,0.69,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757697547326,4.17048961,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757697547525,4.17048961,239.78,239.73,0.71]
["bitfinex","SOLUSD",1757697547941,4.86048961,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757697548622,4.86048961,239.78,239.71,33.09]
["bitfinex","SOLUSD",1757697548623,0.69,239.77,239.69,0.03]
["bitfinex","SOLUSD",1757697548837,4.77731466,239.77,239.7,32.36]
["bitfinex","SOLUSD",1757697549039,4.08731466,239.75,239.7,32.36]
["bitfinex","SOLUSD",1757697549232,0.69,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697549420,0.69,239.77,239.72,0.71]
["bitfinex","SOLUSD",1757697549421,4.1708375,239.76,239.72,0.71]
["bitfinex","SOLUSD",1757697549622,0.69,239.77,239.72,14.30559401]
["bitfinex","SOLUSD",1757697549828,0.69,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697550428,4.86067029,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697550744,4.86067029,239.77,239.72,14.30559401]
["bitfinex","SOLUSD",1757697550944,0.16,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757697551147,0.16,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757697551552,0.16,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697551941,0.16,239.79,239.78,0.71]
["bitfinex","SOLUSD",1757697552755,0.16,239.79,239.78,4.88048961]
["bitfinex","SOLUSD",1757697553156,0.16,239.79,239.78,0.71]
["bitfinex","SOLUSD",1757697553351,0.16,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757697553553,0.16,239.79,239.78,46.01559401]
["bitfinex","SOLUSD",1757697554331,0.16,239.79,239.78,46.72559401]
["bitfinex","SOLUSD",1757697554769,0.16,239.79,239.78,46.01559401]
["bitfinex","SOLUSD",1757697554944,0.16,239.79,239.78,50.89608362]
["bitfinex","SOLUSD",1757697555256,0.1,239.89,239.79,13.59559401]
["bitfinex","SOLUSD",1757697555448,0.1,239.89,239.81,13.59559401]
["bitfinex","SOLUSD",1757697555755,0.1,239.89,239.82,32.48]
["bitfinex","SOLUSD",1757697555940,0.1,239.89,239.82,33.19]
["bitfinex","SOLUSD",1757697556147,0.1,239.89,239.84,13.59559401]
["bitfinex","SOLUSD",1757697556459,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757697556758,0.1,239.89,239.86,17.7646159]
["bitfinex","SOLUSD",1757697556953,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757697557158,0.1,239.89,239.88,46.17559401]
["bitfinex","SOLUSD",1757697557354,0.1,239.89,239.79,21.26801756]
["bitfinex","SOLUSD",1757697557554,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757697557760,0.1,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757697558256,0.1,239.89,239.88,46.19559401]
["bitfinex","SOLUSD",1757697558553,4.26857726,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757697558754,4.26857726,239.89,239.87,32.6]
["bitfinex","SOLUSD",1757697559270,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1757697559440,4.26859712,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1757697559848,0.69,239.88,239.75,4.17101147]
["bitfinex","SOLUSD",1757697560054,4.26859712,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1757697560270,4.26859712,239.89,239.83,46.17559401]
["bitfinex","SOLUSD",1757697560756,14.69004028,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1757697560971,15.38004028,239.89,239.84,32.58]
["bitfinex","SOLUSD",1757697561142,4.95859712,239.89,239.84,32.58]
["bitfinex","SOLUSD",1757697561942,4.26859712,239.89,239.85,14.30559401]
["bitfinex","SOLUSD",1757697562269,4.26859712,239.89,239.84,32.58]
["bitfinex","SOLUSD",1757697562270,0.69,239.88,239.83,32.56]
["bitfinex","SOLUSD",1757697562447,0.69,239.87,239.83,13.59559401]
["bitfinex","SOLUSD",1757697562647,4.08731466,239.88,239.8,13.59559401]
["bitfinex","SOLUSD",1757697562648,0.69,239.86,239.8,13.59559401]
["bitfinex","SOLUSD",1757697562946,4.16927246,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1757697563151,4.16927246,239.85,239.82,14.30559401]
["bitfinex","SOLUSD",1757697563652,4.16927246,239.85,239.81,13.59559401]
["bitfinex","SOLUSD",1757697564168,4.16927246,239.85,239.82,0.71]
["bitfinex","SOLUSD",1757697564467,4.16927246,239.85,239.81,13.59559401]
["bitfinex","SOLUSD",1757697564638,4.16927246,239.85,239.81,14.30559401]
["bitfinex","SOLUSD",1757697565154,14.50986042,239.87,239.81,14.30559401]
["bitfinex","SOLUSD",1757697565155,4.16909864,239.86,239.81,14.30559401]
["bitfinex","SOLUSD",1757697565661,4.16909864,239.86,239.82,0.71]
["bitfinex","SOLUSD",1757697566060,0.06,239.88,239.81,13.59559401]
["bitfinex","SOLUSD",1757697566266,0.06,239.88,239.84,13.59559401]
["bitfinex","SOLUSD",1757697566472,4.22886929,239.88,239.84,46.19559401]
["bitfinex","SOLUSD",1757697566663,4.22886929,239.88,239.86,13.59559401]
["bitfinex","SOLUSD",1757697567477,3.33418489,239.87,239.78,33.34]
["bitfinex","SOLUSD",1757697567687,0.72,239.86,239.78,0.03]
["bitfinex","SOLUSD",1757697567985,0.72,239.86,239.79,13.59559401]
["bitfinex","SOLUSD",1757697568180,2.61418489,239.85,239.79,13.59559401]
["bitfinex","SOLUSD",1757697568787,0.72,239.86,239.79,13.59559401]
["bitfinex","SOLUSD",1757697568974,2.61418489,239.85,239.79,13.59559401]
["bitfinex","SOLUSD",1757697569165,0.72,239.86,239.79,13.59559401]
["bitfinex","SOLUSD",1757697569368,2.61418489,239.84,239.79,13.59559401]
["bitfinex","SOLUSD",1757697569567,4.16962014,239.83,239.79,14.30559401]
["bitfinex","SOLUSD",1757697569992,4.16962014,239.83,239.78,32.73]
["bitfinex","SOLUSD",1757697569993,4.16962014,239.83,239.78,0.03]
["bitfinex","SOLUSD",1757697570172,2.61418489,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757697570575,0.72,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757697571491,4.89031569,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757697571864,7.50450058,239.79,239.78,0.03]
["bitfinex","SOLUSD",1757697573080,7.50450058,239.79,239.69,0.03]
["bitfinex","SOLUSD",1757697573081,26.0,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757697573279,2.79607245,239.78,239.69,0.03]
["bitfinex","SOLUSD",1757697573584,14.60036708,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697574189,15.32036708,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697574563,0.72,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757697575168,3.33418489,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697575373,29.33418489,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697575568,36.30075029,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697575771,33.5060664,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697575968,36.30075029,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697576188,4.17188151,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757697577201,4.17169818,239.72,239.69,0.74]
["bitfinex","SOLUSD",1757697577495,4.17169818,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697577684,11.14762286,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757697577685,14.59914907,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697577892,14.59914907,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757697578196,4.17118545,239.74,239.71,0.71]
["bitfinex","SOLUSD",1757697578396,4.17099495,239.76,239.72,0.71]
["bitfinex","SOLUSD",1757697579993,26.0,239.75,239.73,0.71]
["bitfinex","SOLUSD",1757697580282,4.17031569,239.79,239.74,0.71]
["bitfinex","SOLUSD",1757697580493,0.72,239.78,239.7,13.59559401]
["bitfinex","SOLUSD",1757697580672,26.0,239.76,239.7,13.59559401]
["bitfinex","SOLUSD",1757697580866,26.72,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757697581066,28.61418489,239.76,239.7,0.71]
["bitfinex","SOLUSD",1757697581067,26.0,239.76,239.7,0.71]
["bitfinex","SOLUSD",1757697581990,26.0,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757697582287,26.0,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697582477,28.61418489,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697582678,26.0,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697583369,4.89101147,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757697583575,4.89101147,239.75,239.69,0.74]
["bitfinex","SOLUSD",1757697583576,26.72,239.75,239.69,0.74]
["bitfinex","SOLUSD",1757697583984,4.17118545,239.74,239.69,0.74]
["bitfinex","SOLUSD",1757697584211,4.17118545,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757697584508,4.17118545,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1757697584693,4.17118545,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697584873,4.89118545,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697585190,3.33418489,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757697585573,0.68,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757697585993,17.89333396,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697586170,14.59914907,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697586375,15.27914907,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757697586785,15.27914907,239.74,239.7,0.03]
["bitfinex","SOLUSD",1757697587489,30.17118545,239.74,239.7,0.03]
["bitfinex","SOLUSD",1757697587791,30.85118545,239.74,239.7,0.03]
["bitfinex","SOLUSD",1757697588391,3.29418489,239.73,239.7,0.03]
["bitfinex","SOLUSD",1757697588571,2.61418489,239.72,239.7,0.03]
["bitfinex","SOLUSD",1757697588771,2.61418489,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757697588986,0.68,239.72,239.7,0.03]
["bitfinex","SOLUSD",1757697589182,29.29418489,239.71,239.61,0.1]
["bitfinex","SOLUSD",1757697589384,26.0,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757697589702,2.61418489,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697590084,3.29418489,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697590284,0.68,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697590481,3.29418489,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697590682,26.0,239.66,239.61,0.1]
["bitfinex","SOLUSD",1757697590998,3.29418489,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697591181,0.68,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697591379,6.78711094,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697591774,4.17292605,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697591975,6.78711094,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757697592695,4.17292605,239.64,239.61,13.69559401]
["bitfinex","SOLUSD",1757697593192,4.17292605,239.64,239.61,46.05559401]
["bitfinex","SOLUSD",1757697593392,26.0,239.66,239.63,0.74]
["bitfinex","SOLUSD",1757697593774,26.0,239.66,239.64,0.71]
["bitfinex","SOLUSD",1757697593975,10.43027563,239.69,239.65,0.65]
["bitfinex","SOLUSD",1757697594783,4.17232818,239.68,239.65,0.65]
["bitfinex","SOLUSD",1757697594991,2.61418489,239.67,239.63,0.03]
["bitfinex","SOLUSD",1757697595292,14.60290227,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757697595499,14.60290227,239.68,239.63,0.68]
["bitfinex","SOLUSD",1757697595692,4.17205557,239.69,239.64,14.24559401]
["bitfinex","SOLUSD",1757697595889,26.0,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1757697596202,26.0,239.67,239.64,47.24559401]
["bitfinex","SOLUSD",1757697596396,14.60219449,239.69,239.64,47.24559401]
["bitfinex","SOLUSD",1757697596981,14.60219449,239.69,239.64,14.24559401]
["bitfinex","SOLUSD",1757697597180,2.61418489,239.65,239.63,0.03]
["bitfinex","SOLUSD",1757697597479,6.78711094,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757697597680,4.17292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757697597885,7.47711094,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757697598498,4.17292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757697600688,4.17292605,239.64,239.63,33.72]
["bitfinex","SOLUSD",1757697601208,4.17292605,239.64,239.63,33.07]
["bitfinex","SOLUSD",1757697601701,4.17275192,239.65,239.63,33.05]
["bitfinex","SOLUSD",1757697602713,4.17170747,239.71,239.65,13.59559401]
["bitfinex","SOLUSD",1757697602882,4.17170747,239.71,239.67,13.59559401]
["bitfinex","SOLUSD",1757697603082,4.17170747,239.71,239.68,0.65]
["bitfinex","SOLUSD",1757697603313,26.0,239.7,239.69,33.02]
["bitfinex","SOLUSD",1757697603634,10.42730844,239.76,239.7,13.59559401]
["bitfinex","SOLUSD",1757697603796,14.59732243,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757697604111,14.59732243,239.77,239.64,10.43227952]
["bitfinex","SOLUSD",1757697604112,4.17031569,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757697604315,4.17031569,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757697604499,4.17031569,239.79,239.77,0.65]
["bitfinex","SOLUSD",1757697605402,4.16979401,239.82,239.78,33.08]
["bitfinex","SOLUSD",1757697605597,14.59427904,239.82,239.69,13.59559401]
["bitfinex","SOLUSD",1757697605811,14.59427904,239.82,239.74,13.59559401]
["bitfinex","SOLUSD",1757697605996,14.59427904,239.82,239.76,13.59559401]
["bitfinex","SOLUSD",1757697606201,14.59427904,239.82,239.76,14.24559401]
["bitfinex","SOLUSD",1757697606397,17.20846393,239.82,239.76,14.24559401]
["bitfinex","SOLUSD",1757697606605,2.61418489,239.8,239.77,33.08]
["bitfinex","SOLUSD",1757697606797,2.61418489,239.79,239.77,33.08]
["bitfinex","SOLUSD",1757697606998,14.59427904,239.82,239.77,33.73]
["bitfinex","SOLUSD",1757697607492,0.06,239.79,239.78,33.08]
["bitfinex","SOLUSD",1757697607824,4.23031569,239.79,239.78,33.73]
["bitfinex","SOLUSD",1757697609199,4.23031569,239.79,239.73,13.59559401]
["bitfinex","SOLUSD",1757697609417,4.23031569,239.79,239.75,0.65]
["bitfinex","SOLUSD",1757697609617,4.23031569,239.79,239.76,33.06]
["bitfinex","SOLUSD",1757697609922,14.65610492,239.79,239.77,33.06]
["bitfinex","SOLUSD",1757697610219,14.65610492,239.79,239.78,33.06]
["bitfinex","SOLUSD",1757697610426,14.65610492,239.79,239.78,33.04]
["bitfinex","SOLUSD",1757697610629,4.23031569,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757697610928,0.06,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757697611136,0.06,239.79,239.78,33.71]
["bitfinex","SOLUSD",1757697611829,4.23031569,239.79,239.78,0.65]
["bitfinex","SOLUSD",1757697612033,4.23031569,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757697612608,0.06,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757697613016,4.23031569,239.79,239.78,0.65]
["bitfinex","SOLUSD",1757697613213,0.06,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757697613829,0.06,239.79,239.78,47.28559401]
["bitfinex","SOLUSD",1757697614032,0.06,239.79,239.78,47.26559401]
["bitfinex","SOLUSD",1757697615237,0.06,239.79,239.78,51.43608362]
["bitfinex","SOLUSD",1757697615641,0.06,239.79,239.78,51.45608362]
["bitfinex","SOLUSD",1757697616717,0.06,239.79,239.78,18.41608362]
["bitfinex","SOLUSD",1757697616926,0.06,239.79,239.78,51.45608362]
["bitfinex","SOLUSD",1757697617320,0.06,239.79,239.78,14.24559401]
["bitfinex","SOLUSD",1757697617521,0.06,239.79,239.78,47.28559401]
["bitfinex","SOLUSD",1757697617829,0.06,239.79,239.78,51.45608362]
["bitfinex","SOLUSD",1757697619254,0.06,239.81,239.8,17.76573579]
["bitfinex","SOLUSD",1757697619740,0.06,239.81,239.8,18.41573579]
["bitfinex","SOLUSD",1757697620544,0.06,239.81,239.8,47.34559401]
["bitfinex","SOLUSD",1757697620839,0.06,239.81,239.8,14.24559401]
["bitfinex","SOLUSD",1757697621141,0.06,239.81,239.8,47.32559401]
["bitfinex","SOLUSD",1757697621528,0.06,239.81,239.8,51.49573579]
["bitfinex","SOLUSD",1757697623153,0.06,239.81,239.8,46.65559401]
["bitfinex","SOLUSD",1757697623356,0.06,239.81,239.8,13.59559401]
["bitfinex","SOLUSD",1757697623528,0.06,239.81,239.8,93.19559401]
["bitfinex","SOLUSD",1757697623855,0.06,239.81,239.8,126.25559401]
["bitfinex","SOLUSD",1757697624429,0.06,239.81,239.8,93.19559401]
["bitfinex","SOLUSD",1757697625243,0.06,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697625425,4.22962014,239.83,239.82,33.04]
["bitfinex","SOLUSD",1757697625619,4.22962014,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697625833,4.22962014,239.83,239.82,33.04]
["bitfinex","SOLUSD",1757697626028,0.06,239.83,239.82,33.04]
["bitfinex","SOLUSD",1757697626246,0.06,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697626448,0.06,239.83,239.82,33.04]
["bitfinex","SOLUSD",1757697627161,0.06,239.83,239.82,33.02]
["bitfinex","SOLUSD",1757697627964,0.06,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697628164,0.06,239.83,239.82,33.02]
["bitfinex","SOLUSD",1757697628561,0.06,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697628769,0.06,239.83,239.82,33.02]
["bitfinex","SOLUSD",1757697629073,0.06,239.83,239.82,33.0]
["bitfinex","SOLUSD",1757697629377,0.74,239.83,239.81,79.54]
["bitfinex","SOLUSD",1757697629562,4.22965915,239.83,239.81,112.54]
["bitfinex","SOLUSD",1757697629767,0.68,239.82,239.81,112.54]
["bitfinex","SOLUSD",1757697629952,4.76569276,239.82,239.81,79.54]
["bitfinex","SOLUSD",1757697630270,4.76569276,239.82,239.73,13.59559401]
["bitfinex","SOLUSD",1757697630444,4.08569276,239.8,239.74,33.0]
["bitfinex","SOLUSD",1757697630764,4.76569276,239.79,239.75,33.0]
["bitfinex","SOLUSD",1757697630967,4.85048961,239.78,239.75,33.0]
["bitfinex","SOLUSD",1757697632569,26.0,239.81,239.75,33.72]
["bitfinex","SOLUSD",1757697632771,26.0,239.81,239.75,37.17097359]
["bitfinex","SOLUSD",1757697632941,4.16999383,239.81,239.75,37.17097359]
["bitfinex","SOLUSD",1757697633267,30.16999383,239.81,239.75,37.17099358]
["bitfinex","SOLUSD",1757697633447,30.84999383,239.81,239.73,13.59559401]
["bitfinex","SOLUSD",1757697633642,30.84999383,239.81,239.74,32.98]
["bitfinex","SOLUSD",1757697633848,30.84999383,239.81,239.75,13.59559401]
["bitfinex","SOLUSD",1757697634066,4.22974744,239.83,239.77,13.59559401]
["bitfinex","SOLUSD",1757697634273,0.06,239.83,239.78,32.98]
["bitfinex","SOLUSD",1757697634759,0.06,239.83,239.79,32.98]
["bitfinex","SOLUSD",1757697635255,0.06,239.83,239.8,14.31559401]
["bitfinex","SOLUSD",1757697635454,0.06,239.83,239.81,33.02]
["bitfinex","SOLUSD",1757697635666,0.06,239.83,239.81,113.28]
["bitfinex","SOLUSD",1757697635873,0.06,239.83,239.82,33.04]
["bitfinex","SOLUSD",1757697636053,0.06,239.83,239.82,112.58]
["bitfinex","SOLUSD",1757697636574,0.06,239.83,239.82,113.3]
["bitfinex","SOLUSD",1757697637172,0.06,239.83,239.82,47.35559401]
["bitfinex","SOLUSD",1757697637358,0.06,239.83,239.82,51.52538802]
["bitfinex","SOLUSD",1757697637854,0.06,239.83,239.82,131.06538802]
["bitfinex","SOLUSD",1757697638057,0.06,239.83,239.82,93.85559401]
["bitfinex","SOLUSD",1757697638349,0.06,239.83,239.82,126.87559401]
["bitfinex","SOLUSD",1757697638673,0.06,239.83,239.82,131.04538802]
["bitfinex","SOLUSD",1757697639066,0.06,239.83,239.82,131.06538802]
["bitfinex","SOLUSD",1757697641160,0.06,239.83,239.82,98.02538802]
["bitfinex","SOLUSD",1757697641363,0.06,239.83,239.82,80.26]
["bitfinex","SOLUSD",1757697641565,0.06,239.83,239.82,131.02538802]
["bitfinex","SOLUSD",1757697644397,0.06,239.83,239.82,131.16538802]
["bitfinex","SOLUSD",1757697644964,0.06,239.83,239.82,98.02538802]
["bitfinex","SOLUSD",1757697645175,0.06,239.83,239.82,131.16538802]
["bitfinex","SOLUSD",1757697646189,0.06,239.83,239.82,98.02538802]
["bitfinex","SOLUSD",1757697646364,0.06,239.83,239.82,131.16538802]
["bitfinex","SOLUSD",1757697647469,0.06,239.83,239.82,98.02538802]
["bitfinex","SOLUSD",1757697647672,0.06,239.83,239.82,131.14538802]
["bitfinex","SOLUSD",1757697648202,0.06,239.83,239.82,131.12538802]
["bitfinex","SOLUSD",1757697648864,0.06,239.84,239.83,93.07559401]
["bitfinex","SOLUSD",1757697649092,0.06,239.84,239.83,93.76559401]
["bitfinex","SOLUSD",1757697649271,0.06,239.84,239.83,97.93521415]
["bitfinex","SOLUSD",1757697651788,0.06,239.84,239.83,131.01521415]
["bitfinex","SOLUSD",1757697652170,0.06,239.84,239.83,97.93521415]
["bitfinex","SOLUSD",1757697652369,0.06,239.84,239.83,130.99521415]
["bitfinex","SOLUSD",1757697652586,0.06,239.84,239.83,97.24521415]
["bitfinex","SOLUSD",1757697652795,0.06,239.84,239.83,130.30521415]
["bitfinex","SOLUSD",1757697652967,0.06,239.84,239.83,97.24521415]
["bitfinex","SOLUSD",1757697653291,0.06,239.84,239.83,93.07559401]
["bitfinex","SOLUSD",1757697653874,0.06,239.84,239.83,126.13559401]
["bitfinex","SOLUSD",1757697654386,0.06,239.84,239.83,126.11559401]
["bitfinex","SOLUSD",1757697654586,0.06,239.84,239.83,93.07559401]
["bitfinex","SOLUSD",1757697654792,0.7,239.88,239.87,79.42]
["bitfinex","SOLUSD",1757697654967,0.1,239.89,239.87,112.46]
["bitfinex","SOLUSD",1757697655164,0.1,239.89,239.87,79.42]
["bitfinex","SOLUSD",1757697655376,0.1,239.89,239.88,33.04]
["bitfinex","SOLUSD",1757697655578,4.2685851,239.89,239.88,33.04]
["bitfinex","SOLUSD",1757697655767,4.2685851,239.89,239.87,79.42]
["bitfinex","SOLUSD",1757697655977,0.72,239.88,239.87,79.42]
["bitfinex","SOLUSD",1757697656181,0.1,239.89,239.87,33.02]
["bitfinex","SOLUSD",1757697656381,0.82,239.89,239.87,33.02]
["bitfinex","SOLUSD",1757697658491,0.82,239.89,239.88,33.0]
["bitfinex","SOLUSD",1757697658999,0.1,239.89,239.88,46.59559401]
["bitfinex","SOLUSD",1757697659205,0.1,239.89,239.83,4.16959733]
["bitfinex","SOLUSD",1757697659389,0.82,239.89,239.84,46.59559401]
["bitfinex","SOLUSD",1757697659698,0.82,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757697659918,0.82,239.89,239.87,33.0]
["bitfinex","SOLUSD",1757697660275,0.82,239.89,239.88,32.98]
["bitfinex","SOLUSD",1757697660479,0.1,239.89,239.88,32.98]
["bitfinex","SOLUSD",1757697661375,0.82,239.89,239.81,0.69]
["bitfinex","SOLUSD",1757697661678,4.98857726,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1757697661985,4.98857726,239.89,239.85,13.59559401]
["bitfinex","SOLUSD",1757697662188,4.98857726,239.89,239.86,32.98]
["bitfinex","SOLUSD",1757697662387,4.26857726,239.89,239.86,112.4]
["bitfinex","SOLUSD",1757697662602,0.1,239.89,239.86,79.42]
["bitfinex","SOLUSD",1757697662779,0.1,239.89,239.87,32.96]
["bitfinex","SOLUSD",1757697663405,0.1,239.89,239.88,0.66]
["bitfinex","SOLUSD",1757697663901,0.16,239.89,239.87,32.96]
["bitfinex","SOLUSD",1757697664701,0.16,239.89,239.86,79.42]
["bitfinex","SOLUSD",1757697664702,0.88,239.89,239.88,32.96]
["bitfinex","SOLUSD",1757697665205,0.16,239.89,239.88,32.96]
["bitfinex","SOLUSD",1757697666582,4.32857726,239.89,239.88,79.42]
["bitfinex","SOLUSD",1757697666787,0.88,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697667305,5.04857726,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697668085,0.16,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697668495,4.32857726,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697669210,0.16,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697669503,0.16,239.89,239.88,113.02]
["bitfinex","SOLUSD",1757697671595,0.16,239.89,239.88,112.36]
["bitfinex","SOLUSD",1757697672207,0.16,239.89,239.88,112.32]
["bitfinex","SOLUSD",1757697672404,0.16,239.89,239.88,112.98]
["bitfinex","SOLUSD",1757697673103,0.16,239.89,239.88,112.3]
["bitfinex","SOLUSD",1757697674105,0.16,239.89,239.88,112.96]
["bitfinex","SOLUSD",1757697674894,0.16,239.89,239.88,130.72434505]
["bitfinex","SOLUSD",1757697675690,0.16,239.89,239.88,130.70434505]
["bitfinex","SOLUSD",1757697676786,0.16,239.89,239.88,126.53559401]
["bitfinex","SOLUSD",1757697676986,0.16,239.89,239.88,93.67559401]
["bitfinex","SOLUSD",1757697677207,0.16,239.89,239.88,130.68434505]
["bitfinex","SOLUSD",1757697677386,0.16,239.89,239.88,97.84434505]
["bitfinex","SOLUSD",1757697677586,0.16,239.89,239.88,130.68434505]
["bitfinex","SOLUSD",1757697678000,0.16,239.89,239.88,93.67559401]
["bitfinex","SOLUSD",1757697678203,0.16,239.89,239.88,130.68434505]
["bitfinex","SOLUSD",1757697678603,4.16798051,239.93,239.9,79.26]
["bitfinex","SOLUSD",1757697678806,0.06,239.94,239.91,32.84]
["bitfinex","SOLUSD",1757697679014,0.78,239.94,239.91,112.1]
["bitfinex","SOLUSD",1757697679492,4.94776686,239.94,239.91,79.26]
["bitfinex","SOLUSD",1757697679694,4.94776686,239.94,239.92,32.82]
["bitfinex","SOLUSD",1757697680301,0.72,239.93,239.91,79.26]
["bitfinex","SOLUSD",1757697680494,0.72,239.93,239.92,32.82]
["bitfinex","SOLUSD",1757697680691,0.72,239.93,239.91,79.26]
["bitfinex","SOLUSD",1757697680911,0.72,239.93,239.92,32.8]
["bitfinex","SOLUSD",1757697681101,2.79553332,239.93,239.91,79.26]
["bitfinex","SOLUSD",1757697681411,2.79553332,239.93,239.92,32.8]
["bitfinex","SOLUSD",1757697682213,6.96341561,239.93,239.92,32.8]
["bitfinex","SOLUSD",1757697682592,2.79553332,239.93,239.92,32.8]
["bitfinex","SOLUSD",1757697683111,2.85553332,239.93,239.92,32.8]
["bitfinex","SOLUSD",1757697683317,2.85553332,239.93,239.92,32.78]
["bitfinex","SOLUSD",1757697683704,0.06,239.93,239.92,32.78]
["bitfinex","SOLUSD",1757697684408,0.06,239.93,239.92,112.04]
["bitfinex","SOLUSD",1757697684618,0.06,239.93,239.92,33.47]
["bitfinex","SOLUSD",1757697684920,0.06,239.93,239.92,0.69]
["bitfinex","SOLUSD",1757697685116,0.06,239.93,239.86,10.42259845]
["bitfinex","SOLUSD",1757697685117,7.70374978,239.93,239.86,0.69]
["bitfinex","SOLUSD",1757697685303,2.80580913,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1757697685621,2.80580913,239.91,239.89,33.47]
["bitfinex","SOLUSD",1757697685815,2.80580913,239.92,239.9,32.8]
["bitfinex","SOLUSD",1757697686116,2.80580913,239.91,239.9,32.8]
["bitfinex","SOLUSD",1757697686325,6.97395436,239.92,239.9,32.8]
["bitfinex","SOLUSD",1757697686500,2.80580913,239.91,239.87,14.28559401]
["bitfinex","SOLUSD",1757697686702,2.80580913,239.9,239.88,32.78]
["bitfinex","SOLUSD",1757697686908,2.80580913,239.89,239.88,32.78]
["bitfinex","SOLUSD",1757697687316,0.67,239.9,239.88,32.78]
["bitfinex","SOLUSD",1757697687700,2.8060911,239.89,239.88,32.78]
["bitfinex","SOLUSD",1757697688101,2.8060911,239.89,239.88,33.47]
["bitfinex","SOLUSD",1757697688296,2.8060911,239.91,239.88,33.47]
["bitfinex","SOLUSD",1757697688499,2.8060911,239.9,239.89,0.69]
["bitfinex","SOLUSD",1757697688708,2.8060911,239.91,239.89,0.69]
["bitfinex","SOLUSD",1757697688907,2.8060911,239.92,239.9,32.8]
["bitfinex","SOLUSD",1757697689723,26.06,239.93,239.9,32.8]
["bitfinex","SOLUSD",1757697689932,2.80603783,239.92,239.9,32.8]
["bitfinex","SOLUSD",1757697690121,30.89797543,239.93,239.9,32.8]
["bitfinex","SOLUSD",1757697690319,3.47603063,239.92,239.88,32.78]
["bitfinex","SOLUSD",1757697690504,3.47603063,239.91,239.88,32.78]
["bitfinex","SOLUSD",1757697690823,2.80603063,239.9,239.88,32.78]
["bitfinex","SOLUSD",1757697690999,2.80603063,239.89,239.88,32.78]
["bitfinex","SOLUSD",1757697691204,2.80603063,239.9,239.84,14.31559401]
["bitfinex","SOLUSD",1757697691412,2.80603063,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757697691719,2.80603063,239.9,239.87,32.78]
["bitfinex","SOLUSD",1757697692026,0.67,239.91,239.87,32.78]
["bitfinex","SOLUSD",1757697692027,2.80603063,239.89,239.87,32.78]
["bitfinex","SOLUSD",1757697692210,6.97458629,239.9,239.87,32.78]
["bitfinex","SOLUSD",1757697692405,2.80603063,239.89,239.87,33.47]
["bitfinex","SOLUSD",1757697693019,2.80603063,239.89,239.87,32.78]
["bitfinex","SOLUSD",1757697693825,2.80603063,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757697694015,2.80603063,239.89,239.88,32.78]
["bitfinex","SOLUSD",1757697694528,2.80603063,239.91,239.88,32.78]
["bitfinex","SOLUSD",1757697694730,2.80603063,239.9,239.86,13.59559401]
["bitfinex","SOLUSD",1757697694934,2.80603063,239.89,239.87,32.76]
["bitfinex","SOLUSD",1757697695108,2.80603063,239.9,239.87,32.76]
["bitfinex","SOLUSD",1757697695308,2.80603063,239.89,239.87,32.76]
["bitfinex","SOLUSD",1757697695611,2.80603063,239.9,239.87,32.76]
["bitfinex","SOLUSD",1757697695815,2.80603063,239.89,239.87,32.76]
["bitfinex","SOLUSD",1757697696018,4.16857726,239.89,239.87,32.76]
["bitfinex","SOLUSD",1757697696209,2.80603063,239.91,239.88,0.69]
["bitfinex","SOLUSD",1757697696415,2.80603063,239.91,239.87,112.02]
["bitfinex","SOLUSD",1757697696416,2.80603063,239.92,239.89,0.69]
["bitfinex","SOLUSD",1757697696620,2.80603063,239.91,239.9,32.74]
["bitfinex","SOLUSD",1757697697623,2.80603063,239.91,239.9,33.43]
["bitfinex","SOLUSD",1757697699108,6.9740911,239.92,239.9,33.43]
["bitfinex","SOLUSD",1757697699311,2.80603063,239.91,239.9,33.43]
["bitfinex","SOLUSD",1757697699513,2.80603063,239.92,239.9,33.43]
["bitfinex","SOLUSD",1757697699714,0.06,239.93,239.9,33.43]
["bitfinex","SOLUSD",1757697699920,2.80607606,239.92,239.9,33.43]
["bitfinex","SOLUSD",1757697701229,4.22788858,239.93,239.9,33.43]
["bitfinex","SOLUSD",1757697701438,2.80627947,239.92,239.9,33.43]
["bitfinex","SOLUSD",1757697701635,4.22788858,239.93,239.9,0.69]
["bitfinex","SOLUSD",1757697701833,2.80627947,239.92,239.91,32.7]
["bitfinex","SOLUSD",1757697702025,2.80627947,239.92,239.91,111.96]
["bitfinex","SOLUSD",1757697702624,2.80627947,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697703734,6.97433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697706442,2.80627947,239.92,239.91,112.68]
["bitfinex","SOLUSD",1757697706834,6.97433548,239.92,239.91,112.68]
["bitfinex","SOLUSD",1757697707143,6.97433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697707342,6.97433548,239.92,239.91,111.94]
["bitfinex","SOLUSD",1757697707923,7.64433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697708628,6.97433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697710651,7.64433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697711156,6.97433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697713634,6.97433548,239.92,239.91,79.98]
["bitfinex","SOLUSD",1757697713951,6.97433548,239.92,239.91,112.6]
["bitfinex","SOLUSD",1757697714149,2.80627947,239.92,239.91,112.6]
["bitfinex","SOLUSD",1757697716651,6.97433548,239.92,239.91,112.6]
["bitfinex","SOLUSD",1757697717457,6.97433548,239.92,239.91,111.88]
["bitfinex","SOLUSD",1757697718538,6.97433548,239.92,239.91,79.26]
["bitfinex","SOLUSD",1757697719141,6.97433548,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697719341,2.80627947,239.91,239.89,33.39]
["bitfinex","SOLUSD",1757697719540,2.80738763,239.92,239.9,0.67]
["bitfinex","SOLUSD",1757697719753,2.80738763,239.91,239.88,0.03]
["bitfinex","SOLUSD",1757697720070,2.80738763,239.92,239.89,32.72]
["bitfinex","SOLUSD",1757697720235,2.80738763,239.91,239.89,32.72]
["bitfinex","SOLUSD",1757697720557,2.80738763,239.92,239.9,0.67]
["bitfinex","SOLUSD",1757697720759,4.22791753,239.93,239.91,33.39]
["bitfinex","SOLUSD",1757697720940,2.80737689,239.92,239.91,33.39]
["bitfinex","SOLUSD",1757697721141,6.97553532,239.92,239.91,32.72]
["bitfinex","SOLUSD",1757697721543,6.97553532,239.92,239.91,33.39]
["bitfinex","SOLUSD",1757697722941,7.03553532,239.92,239.91,33.39]
["bitfinex","SOLUSD",1757697723439,7.03553532,239.92,239.91,32.72]
["bitfinex","SOLUSD",1757697724362,7.03553532,239.92,239.89,0.67]
["bitfinex","SOLUSD",1757697724555,2.80737689,239.91,239.89,33.35]
["bitfinex","SOLUSD",1757697724861,2.80737689,239.9,239.89,32.68]
["bitfinex","SOLUSD",1757697725164,2.80737689,239.9,239.89,33.35]
["bitfinex","SOLUSD",1757697726468,2.80737689,239.91,239.89,33.35]
["bitfinex","SOLUSD",1757697726656,0.06,239.92,239.9,14.26559401]
["bitfinex","SOLUSD",1757697727171,0.06,239.92,239.91,14.26559401]
["bitfinex","SOLUSD",1757697728652,0.06,239.92,239.91,46.92559401]
["bitfinex","SOLUSD",1757697729274,0.06,239.92,239.91,14.26559401]
["bitfinex","SOLUSD",1757697729475,0.06,239.92,239.91,46.92559401]
["bitfinex","SOLUSD",1757697729773,2.86746397,239.92,239.91,46.92559401]
["bitfinex","SOLUSD",1757697730274,7.03551998,239.92,239.91,32.64]
["bitfinex","SOLUSD",1757697731871,7.03551998,239.92,239.91,79.6]
["bitfinex","SOLUSD",1757697732073,7.70551998,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697732376,3.47746397,239.91,239.88,0.03]
["bitfinex","SOLUSD",1757697732558,2.80746397,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697732876,0.67,239.91,239.88,0.03]
["bitfinex","SOLUSD",1757697733073,2.8077958,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697733275,6.97649367,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697733481,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697734250,6.97649307,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697735380,4.1684035,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697735578,2.80791581,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697736879,10.48014004,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697736880,0.06,239.92,239.88,14.29559401]
["bitfinex","SOLUSD",1757697737082,2.80787207,239.91,239.89,14.26559401]
["bitfinex","SOLUSD",1757697737270,0.06,239.92,239.9,0.67]
["bitfinex","SOLUSD",1757697737784,0.06,239.92,239.91,0.67]
["bitfinex","SOLUSD",1757697738082,2.86755558,239.92,239.91,0.67]
["bitfinex","SOLUSD",1757697739680,2.86755558,239.92,239.91,93.86559401]
["bitfinex","SOLUSD",1757697739865,2.86755558,239.92,239.91,125.79559401]
["bitfinex","SOLUSD",1757697740178,2.86755558,239.92,239.91,126.46559401]
["bitfinex","SOLUSD",1757697741178,2.86755558,239.92,239.91,93.86559401]
["bitfinex","SOLUSD",1757697741370,2.86755558,239.92,239.91,126.44559401]
["bitfinex","SOLUSD",1757697741770,2.86755558,239.92,239.91,130.61382376]
["bitfinex","SOLUSD",1757697741979,2.86755558,239.92,239.91,126.44559401]
["bitfinex","SOLUSD",1757697743275,2.86755558,239.92,239.91,126.42559401]
["bitfinex","SOLUSD",1757697744575,2.86755558,239.92,239.91,126.44559401]
["bitfinex","SOLUSD",1757697746690,0.06,239.92,239.91,126.44559401]
["bitfinex","SOLUSD",1757697748291,0.06,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697748292,7.75541699,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697748491,3.52736098,239.91,239.88,0.03]
["bitfinex","SOLUSD",1757697748692,2.80736098,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697748890,2.80736098,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697749192,2.80736098,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697749398,2.80736098,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697749694,4.22805601,239.92,239.88,0.03]
["bitfinex","SOLUSD",1757697749695,3.52736098,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697750006,3.52736098,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697750180,4.88857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697750369,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697750571,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697750767,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697751189,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697751386,4.1684035,239.9,239.88,0.03]
["bitfinex","SOLUSD",1757697751586,2.80736098,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697752693,3.52736098,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697753272,7.69593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697753892,11.78046748,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697755688,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697756392,7.69593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697756594,11.78046748,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697757293,7.69593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697759283,4.88857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697759683,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697759897,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697760095,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697760300,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697760604,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697760789,4.16857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697761096,6.97593824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697761409,4.22857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697763482,0.06,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697765398,4.22857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697766511,0.06,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697770408,0.06,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697771634,4.22857726,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697771929,4.89857726,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697772130,4.22857726,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697774135,7.72255179,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697774814,7.03255179,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697775012,7.72255179,239.89,239.88,79.63]
["bitfinex","SOLUSD",1757697775729,7.72255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697776227,7.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697776422,7.72255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697776630,7.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697776816,2.86397453,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697777021,0.06,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697777321,7.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697777520,30.22857726,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697777821,33.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697778823,28.86397453,239.89,239.88,0.71]
["bitfinex","SOLUSD",1757697779336,33.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697779908,37.11708103,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697780530,2.86397453,239.89,239.88,0.71]
["bitfinex","SOLUSD",1757697780717,11.11708103,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697781330,7.03255179,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757697781532,0.06,239.89,239.88,0.71]
["bitfinex","SOLUSD",1757697782839,4.22857726,239.89,239.88,0.71]
["bitfinex","SOLUSD",1757697784118,0.06,239.89,239.88,0.71]
["bitfinex","SOLUSD",1757697784909,0.06,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697785726,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697786125,35.0031065,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697786427,37.11708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697786816,33.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697787719,33.72255179,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697788823,37.80708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697790621,33.72255179,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697791020,37.80708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697791431,37.11708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697791936,33.03255179,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697792125,37.11708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697792330,37.80708103,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697792844,28.86397453,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697793423,33.03255179,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697794728,2.86397453,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697794937,0.06,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697796123,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697796323,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697796519,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697796949,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697797124,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697797624,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697797822,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697798322,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697798528,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697798943,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697799153,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697799529,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697799729,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697800140,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697800351,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697800946,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697801126,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697801446,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697801653,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697801834,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697802221,2.86397453,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697802424,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697802847,7.03255179,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697803147,0.06,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697803827,0.06,239.89,239.88,146.86559401]
["bitfinex","SOLUSD",1757697811851,0.06,239.89,239.88,114.30559401]
["bitfinex","SOLUSD",1757697812061,0.06,239.89,239.88,146.86559401]
["bitfinex","SOLUSD",1757697812233,4.22857726,239.89,239.88,100.71]
["bitfinex","SOLUSD",1757697812552,0.06,239.89,239.88,133.3]
["bitfinex","SOLUSD",1757697813268,0.06,239.89,239.88,100.74]
["bitfinex","SOLUSD",1757697813752,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697813929,0.06,239.89,239.88,132.57]
["bitfinex","SOLUSD",1757697814444,0.06,239.89,239.88,133.28]
["bitfinex","SOLUSD",1757697815452,0.06,239.89,239.88,100.74]
["bitfinex","SOLUSD",1757697815755,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697815936,0.06,239.89,239.88,100.74]
["bitfinex","SOLUSD",1757697816253,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697816456,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697819243,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697820168,0.06,239.89,239.88,146.87559401]
["bitfinex","SOLUSD",1757697820539,0.06,239.89,239.88,114.33559401]
["bitfinex","SOLUSD",1757697820737,0.06,239.89,239.88,146.87559401]
["bitfinex","SOLUSD",1757697822963,0.06,239.89,239.88,100.74]
["bitfinex","SOLUSD",1757697823350,0.06,239.89,239.88,133.28]
["bitfinex","SOLUSD",1757697823962,0.06,239.89,239.88,146.87559401]
["bitfinex","SOLUSD",1757697825157,0.06,239.89,239.88,151.04434505]
["bitfinex","SOLUSD",1757697826253,0.06,239.89,239.88,118.50434505]
["bitfinex","SOLUSD",1757697827241,0.06,239.89,239.88,151.04434505]
["bitfinex","SOLUSD",1757697827450,0.06,239.89,239.88,114.33559401]
["bitfinex","SOLUSD",1757697827670,0.06,239.89,239.88,146.87559401]
["bitfinex","SOLUSD",1757697829068,0.06,239.89,239.88,114.33559401]
["bitfinex","SOLUSD",1757697829445,0.06,239.89,239.88,146.16559401]
["bitfinex","SOLUSD",1757697830053,0.06,239.89,239.88,146.86559401]
["bitfinex","SOLUSD",1757697831364,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697833178,0.06,239.89,239.88,114.32559401]
["bitfinex","SOLUSD",1757697833685,0.06,239.89,239.88,118.49434505]
["bitfinex","SOLUSD",1757697834674,0.06,239.89,239.88,151.03434505]
["bitfinex","SOLUSD",1757697836160,0.06,239.89,239.88,114.32559401]
["bitfinex","SOLUSD",1757697836369,0.06,239.89,239.88,146.84559401]
["bitfinex","SOLUSD",1757697837178,0.06,239.89,239.88,114.30559401]
["bitfinex","SOLUSD",1757697837380,0.06,239.89,239.88,146.84559401]
["bitfinex","SOLUSD",1757697839059,0.06,239.89,239.88,151.01434505]
["bitfinex","SOLUSD",1757697840481,0.06,239.89,239.88,146.84559401]
["bitfinex","SOLUSD",1757697840680,0.06,239.89,239.88,114.30559401]
["bitfinex","SOLUSD",1757697840880,0.06,239.89,239.88,146.84559401]
["bitfinex","SOLUSD",1757697842477,0.06,239.89,239.88,151.01434505]
["bitfinex","SOLUSD",1757697842987,0.06,239.89,239.88,146.84559401]
["bitfinex","SOLUSD",1757697844384,0.06,239.89,239.88,114.30559401]
["bitfinex","SOLUSD",1757697844586,0.06,239.89,239.88,146.82559401]
["bitfinex","SOLUSD",1757697845181,0.06,239.89,239.88,114.30559401]
["bitfinex","SOLUSD",1757697845364,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697845568,0.06,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697846287,0.73,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697846672,0.06,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697847184,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697847185,4.89857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697847370,4.89857726,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697847568,4.89857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697848584,4.22857726,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697848893,0.06,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697850692,0.06,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697854692,0.06,239.89,239.88,136.71875104]
["bitfinex","SOLUSD",1757697855192,0.06,239.89,239.88,133.23]
["bitfinex","SOLUSD",1757697855378,0.06,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697855693,0.06,239.89,239.88,146.82559401]
["bitfinex","SOLUSD",1757697856600,0.06,239.89,239.88,150.99434505]
["bitfinex","SOLUSD",1757697856900,0.06,239.89,239.88,146.82559401]
["bitfinex","SOLUSD",1757697857109,0.06,239.89,239.88,146.14559401]
["bitfinex","SOLUSD",1757697857976,0.73,239.89,239.88,100.03]
["bitfinex","SOLUSD",1757697858216,0.06,239.89,239.88,132.55]
["bitfinex","SOLUSD",1757697858716,0.06,239.89,239.88,133.23]
["bitfinex","SOLUSD",1757697859391,0.06,239.89,239.88,216.99875104]
["bitfinex","SOLUSD",1757697860379,0.06,239.89,239.88,212.83]
["bitfinex","SOLUSD",1757697860815,0.06,239.89,239.88,216.99875104]
["bitfinex","SOLUSD",1757697860994,0.06,239.89,239.88,216.31875104]
["bitfinex","SOLUSD",1757697861380,0.06,239.89,239.88,216.99875104]
["bitfinex","SOLUSD",1757697861908,0.06,239.89,239.88,230.59434505]
["bitfinex","SOLUSD",1757697866285,1e-08,239.89,239.88,230.59434505]
["bitfinex","SOLUSD",1757697866606,0.06,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1757697866791,0.06,239.92,239.89,14.29559401]
["bitfinex","SOLUSD",1757697866993,0.06,239.92,239.9,33.22]
["bitfinex","SOLUSD",1757697867606,0.06,239.92,239.91,4.86822975]
["bitfinex","SOLUSD",1757697867982,0.06,239.92,239.91,37.38822975]
["bitfinex","SOLUSD",1757697868401,0.06,239.92,239.91,50.98382376]
["bitfinex","SOLUSD",1757697868990,0.06,239.92,239.91,46.81559401]
["bitfinex","SOLUSD",1757697870137,0.06,239.92,239.91,50.98382376]
["bitfinex","SOLUSD",1757697870599,0.06,239.92,239.91,46.81559401]
["bitfinex","SOLUSD",1757697871401,0.06,239.94,239.93,93.07559401]
["bitfinex","SOLUSD",1757697871606,0.06,239.94,239.93,125.59559401]
["bitfinex","SOLUSD",1757697872507,0.06,239.94,239.93,93.07559401]
["bitfinex","SOLUSD",1757697872804,0.06,239.94,239.93,125.59559401]
["bitfinex","SOLUSD",1757697875502,0.06,239.94,239.93,126.29559401]
["bitfinex","SOLUSD",1757697875831,0.06,239.94,239.93,125.57559401]
["bitfinex","SOLUSD",1757697876500,0.06,239.94,239.93,126.27559401]
["bitfinex","SOLUSD",1757697876920,0.06,239.94,239.93,125.57559401]
["bitfinex","SOLUSD",1757697877100,0.06,239.94,239.93,126.27559401]
["bitfinex","SOLUSD",1757697877921,0.06,239.94,239.93,125.57559401]
["bitfinex","SOLUSD",1757697878107,0.06,239.94,239.93,126.27559401]
["bitfinex","SOLUSD",1757697879808,0.06,239.94,239.93,125.57559401]
["bitfinex","SOLUSD",1757697880111,0.06,239.94,239.93,126.27559401]
["bitfinex","SOLUSD",1757697882511,0.06,239.94,239.93,130.4434763]
["bitfinex","SOLUSD",1757697883322,4.22718756,239.97,239.96,93.01559401]
["bitfinex","SOLUSD",1757697883524,4.22718756,239.97,239.96,125.51559401]
["bitfinex","SOLUSD",1757697885405,0.06,239.97,239.96,125.51559401]
["bitfinex","SOLUSD",1757697885605,0.06,239.97,239.96,126.22559401]
["bitfinex","SOLUSD",1757697885925,4.22718756,239.97,239.96,125.51559401]
["bitfinex","SOLUSD",1757697887225,4.22718756,239.97,239.96,126.22559401]
["bitfinex","SOLUSD",1757697887725,4.22718756,239.97,239.96,93.01559401]
["bitfinex","SOLUSD",1757697887925,4.22718756,239.97,239.96,125.51559401]
["bitfinex","SOLUSD",1757697889020,4.22718756,239.97,239.96,93.01559401]
["bitfinex","SOLUSD",1757697889226,4.22718756,239.97,239.96,125.51559401]
["bitfinex","SOLUSD",1757697889425,4.94718756,239.97,239.96,93.01559401]
["bitfinex","SOLUSD",1757697889622,0.06,239.97,239.96,14.30559401]
["bitfinex","SOLUSD",1757697889929,0.06,239.97,239.96,46.80559401]
["bitfinex","SOLUSD",1757697890124,0.06,239.97,239.96,14.30559401]
["bitfinex","SOLUSD",1757697890327,0.06,239.97,239.96,46.80559401]
["bitfinex","SOLUSD",1757697895019,0.72,240.03,239.96,46.80559401]
["bitfinex","SOLUSD",1757697895020,4.16631947,240.02,239.99,79.2]
["bitfinex","SOLUSD",1757697895237,4.85631947,240.02,239.99,111.7]
["bitfinex","SOLUSD",1757697896338,15.27119528,240.04,239.99,111.7]
["bitfinex","SOLUSD",1757697896640,0.69,240.03,239.99,111.7]
["bitfinex","SOLUSD",1757697897529,4.16631947,240.02,239.99,111.7]
["bitfinex","SOLUSD",1757697897838,4.16631947,240.02,239.99,112.39]
["bitfinex","SOLUSD",1757697899238,4.16597233,240.04,240.0,0.69]
["bitfinex","SOLUSD",1757697899424,4.16597233,240.04,240.01,0.69]
["bitfinex","SOLUSD",1757697900350,2.80582668,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697900525,0.69,240.07,240.04,111.68]
["bitfinex","SOLUSD",1757697900717,0.69,240.07,240.04,79.2]
["bitfinex","SOLUSD",1757697900922,0.75,240.07,240.04,79.2]
["bitfinex","SOLUSD",1757697901233,4.85562526,240.06,240.04,79.2]
["bitfinex","SOLUSD",1757697902023,0.69,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697902222,26.69,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697902550,29.48913901,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697903351,30.85579879,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697903653,32.96463374,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697904025,6.96463374,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697904228,4.16579879,240.05,240.04,79.2]
["bitfinex","SOLUSD",1757697905127,4.16562526,240.06,240.04,79.2]
["bitfinex","SOLUSD",1757697906724,4.16562526,240.06,240.04,79.89]
["bitfinex","SOLUSD",1757697907034,4.16562526,240.06,240.04,112.37]
["bitfinex","SOLUSD",1757697907233,4.16562526,240.06,240.05,0.69]
["bitfinex","SOLUSD",1757697907549,4.16562526,240.06,240.05,79.89]
["bitfinex","SOLUSD",1757697907954,0.06,240.07,240.05,79.89]
["bitfinex","SOLUSD",1757697907955,4.22546467,240.07,240.05,79.89]
["bitfinex","SOLUSD",1757697908629,4.22546467,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757697908831,4.22546467,240.07,240.05,79.2]
["bitfinex","SOLUSD",1757697909027,4.22546467,240.07,240.05,79.89]
["bitfinex","SOLUSD",1757697909352,4.22546467,240.07,240.05,79.2]
["bitfinex","SOLUSD",1757697909537,4.22546467,240.07,240.05,111.68]
["bitfinex","SOLUSD",1757697909739,4.22546467,240.07,240.05,112.37]
["bitfinex","SOLUSD",1757697910335,4.22546467,240.07,240.05,79.2]
["bitfinex","SOLUSD",1757697911458,4.22546467,240.07,240.05,79.89]
["bitfinex","SOLUSD",1757697912157,4.22546467,240.07,240.05,79.2]
["bitfinex","SOLUSD",1757697912448,4.22546467,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757697912636,4.22546467,240.07,240.05,111.68]
["bitfinex","SOLUSD",1757697912829,4.22546467,240.07,240.05,112.37]
["bitfinex","SOLUSD",1757697913534,4.22546467,240.07,240.05,111.68]
["bitfinex","SOLUSD",1757697913847,4.22546467,240.07,240.05,112.37]
["bitfinex","SOLUSD",1757697914849,4.22546467,240.07,240.05,111.68]
["bitfinex","SOLUSD",1757697915344,4.22546467,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757697916158,4.22546467,240.07,240.05,111.68]
["bitfinex","SOLUSD",1757697916529,4.22546467,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757697918560,4.22546467,240.07,240.06,33.17]
["bitfinex","SOLUSD",1757697918732,4.22546467,240.07,240.06,79.2]
["bitfinex","SOLUSD",1757697918936,4.91546467,240.07,240.06,79.2]
["bitfinex","SOLUSD",1757697919145,4.22546467,240.07,240.06,79.2]
["bitfinex","SOLUSD",1757697923268,4.91546467,240.07,240.06,79.2]
["bitfinex","SOLUSD",1757697923464,15.32909402,240.07,240.03,32.46]
["bitfinex","SOLUSD",1757697923661,3.48883495,240.06,240.01,32.46]
["bitfinex","SOLUSD",1757697923861,3.51883495,240.05,240.01,32.46]
["bitfinex","SOLUSD",1757697924062,0.72,240.04,239.99,0.03]
["bitfinex","SOLUSD",1757697924358,26.72,240.04,239.99,0.03]
["bitfinex","SOLUSD",1757697924672,0.72,240.03,239.99,0.03]
["bitfinex","SOLUSD",1757697924866,3.51883495,240.03,239.99,0.03]
["bitfinex","SOLUSD",1757697925064,0.72,240.03,239.99,0.03]
["bitfinex","SOLUSD",1757697925264,14.58211815,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697925771,14.58211815,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697926064,14.58211815,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697926866,14.58211815,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697927371,15.30211815,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697928074,14.58211815,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697929465,17.38180908,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697929667,3.51969093,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697929973,4.16666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697930548,4.88666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697930854,7.68635759,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697931257,4.88666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697931571,10.41579868,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697931572,26.0,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697931768,28.79969093,240.02,239.99,0.71]
["bitfinex","SOLUSD",1757697931976,2.79969093,240.01,240.0,0.68]
["bitfinex","SOLUSD",1757697932267,6.9662159,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697932648,6.9662159,240.01,239.99,0.71]
["bitfinex","SOLUSD",1757697932969,6.9662159,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697933690,6.9662159,240.01,240.0,0.68]
["bitfinex","SOLUSD",1757697933856,4.16652497,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697934056,4.16652497,240.01,239.99,0.71]
["bitfinex","SOLUSD",1757697934249,4.16652497,240.01,240.0,0.68]
["bitfinex","SOLUSD",1757697934864,4.16631947,240.02,240.0,0.68]
["bitfinex","SOLUSD",1757697935678,6.96646251,240.04,239.99,0.03]
["bitfinex","SOLUSD",1757697935861,6.96646251,240.04,240.0,0.68]
["bitfinex","SOLUSD",1757697936869,6.96646251,240.04,239.99,13.62559401]
["bitfinex","SOLUSD",1757697937068,0.72,240.03,239.99,79.23]
["bitfinex","SOLUSD",1757697937265,3.52035815,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697937454,0.72,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697937657,3.52035815,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697937972,0.72,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697938168,3.52035815,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697938476,0.72,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697938778,2.80035815,240.02,239.99,79.23]
["bitfinex","SOLUSD",1757697939075,4.16666666,240.0,239.99,79.23]
["bitfinex","SOLUSD",1757697939376,4.16666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697940279,14.58211815,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697940472,2.80035815,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697940982,17.3824763,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697941356,6.96667762,240.02,240.0,0.68]
["bitfinex","SOLUSD",1757697941561,4.16631947,240.02,240.0,0.68]
["bitfinex","SOLUSD",1757697942581,4.16631947,240.02,240.0,79.88]
["bitfinex","SOLUSD",1757697943361,4.16631947,240.02,240.0,79.2]
["bitfinex","SOLUSD",1757697943961,4.16631947,240.02,240.0,79.88]
["bitfinex","SOLUSD",1757697944175,4.16631947,240.02,240.0,79.2]
["bitfinex","SOLUSD",1757697944374,0.72,240.01,239.99,79.23]
["bitfinex","SOLUSD",1757697944677,0.72,240.0,239.99,79.23]
["bitfinex","SOLUSD",1757697944883,2.80035815,240.0,239.99,79.23]
["bitfinex","SOLUSD",1757697945076,2.80035815,240.01,239.99,79.23]
["bitfinex","SOLUSD",1757697945275,3.52035815,240.01,239.99,79.23]
["bitfinex","SOLUSD",1757697945786,0.72,240.0,239.99,79.23]
["bitfinex","SOLUSD",1757697945986,3.52035815,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697946179,0.72,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697946376,4.16666666,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697947580,4.16649306,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697947968,6.96685121,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697948289,4.16649306,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697948493,4.82649306,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697948669,0.66,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697949082,15.24211815,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697949282,17.3824763,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757697949470,0.66,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757697949873,26.0,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697950085,29.46035815,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697950588,28.80035815,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697950886,32.96702481,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697952985,33.62702481,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697954372,36.23802327,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697954571,33.62702481,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697954772,36.23802327,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697958983,46.26802327,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697959494,49.76763693,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757697960695,81.01763692,240.0,239.94,89.23]
["bitfinex","SOLUSD",1757697960891,26.0,239.96,239.94,10.03]
["bitfinex","SOLUSD",1757697961096,2.80035815,239.96,239.94,10.03]
["bitfinex","SOLUSD",1757697961399,2.80035815,239.96,239.94,10.69]
["bitfinex","SOLUSD",1757697961983,26.0,239.95,239.94,10.69]
["bitfinex","SOLUSD",1757697962292,30.1675349,239.95,239.94,89.89]
["bitfinex","SOLUSD",1757697962494,32.96789305,239.95,239.94,89.89]
["bitfinex","SOLUSD",1757697962700,32.96789305,239.95,239.94,89.23]
["bitfinex","SOLUSD",1757697963196,32.96789305,239.95,239.94,89.89]
["bitfinex","SOLUSD",1757697965091,32.96789305,239.95,239.94,89.23]
["bitfinex","SOLUSD",1757697965403,32.96789305,239.95,239.94,10.03]
["bitfinex","SOLUSD",1757697965601,66.06789305,239.95,239.94,10.03]
["bitfinex","SOLUSD",1757697965907,66.06789305,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757697965908,76.4867303,239.95,239.91,0.03]
["bitfinex","SOLUSD",1757697966205,26.0,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757697966413,30.16805601,239.92,239.91,0.03]
["bitfinex","SOLUSD",1757697966708,50.04267125,239.92,239.88,100.03]
["bitfinex","SOLUSD",1757697966903,28.61099846,239.89,239.88,76.91431161]
["bitfinex","SOLUSD",1757697967092,61.71099846,239.89,239.88,31.94318559]
["bitfinex","SOLUSD",1757697967295,64.51135661,239.89,239.88,31.94318559]
["bitfinex","SOLUSD",1757697967604,61.71099846,239.89,239.88,31.94318559]
["bitfinex","SOLUSD",1757697968196,64.50976884,239.89,239.88,6.3698162]
["bitfinex","SOLUSD",1757697968399,73.69002042,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757697968582,75.64101888,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757697968789,2.61099846,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757697968989,26.0,239.84,239.81,0.13]
["bitfinex","SOLUSD",1757697969190,3.45732128,239.88,239.81,0.13]
["bitfinex","SOLUSD",1757697969191,2.61099846,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757697969413,35.05099846,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757697969708,26.0,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757697969882,32.44,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757697970084,3.27099846,239.84,239.79,0.03]
["bitfinex","SOLUSD",1757697970285,26.0,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757697970495,62.60996789,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757697970693,63.26996789,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757697970891,30.16996789,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757697971090,26.0,239.81,239.8,40.66]
["bitfinex","SOLUSD",1757697971518,30.16986361,239.82,239.8,40.66]
["bitfinex","SOLUSD",1757697971820,26.0,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697972015,22.93583378,239.88,239.81,0.66]
["bitfinex","SOLUSD",1757697972216,26.0,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697972422,32.44,239.83,239.81,0.66]
["bitfinex","SOLUSD",1757697972595,0.66,239.88,239.81,0.66]
["bitfinex","SOLUSD",1757697972596,4.16979401,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697973122,36.60979401,239.82,239.8,40.0]
["bitfinex","SOLUSD",1757697973493,4.16979401,239.82,239.8,40.0]
["bitfinex","SOLUSD",1757697973694,26.0,239.81,239.8,40.0]
["bitfinex","SOLUSD",1757697973923,58.44,239.81,239.8,40.0]
["bitfinex","SOLUSD",1757697974301,30.16979401,239.82,239.8,40.66]
["bitfinex","SOLUSD",1757697974496,32.44,239.81,239.8,40.0]
["bitfinex","SOLUSD",1757697974914,32.44,239.81,239.8,40.69]
["bitfinex","SOLUSD",1757697975820,62.60980752,239.82,239.8,40.69]
["bitfinex","SOLUSD",1757697976130,62.60980752,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697976501,26.0,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697977022,32.44,239.83,239.82,0.66]
["bitfinex","SOLUSD",1757697977324,32.44,239.83,239.8,40.69]
["bitfinex","SOLUSD",1757697977496,32.44,239.83,239.81,0.66]
["bitfinex","SOLUSD",1757697978024,30.16946344,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697978230,32.44,239.83,239.81,0.66]
["bitfinex","SOLUSD",1757697978694,4.16979401,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697979100,4.16979401,239.82,239.8,40.03]
["bitfinex","SOLUSD",1757697979498,30.16979401,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697979703,62.60979401,239.82,239.8,40.03]
["bitfinex","SOLUSD",1757697979932,30.16979401,239.82,239.8,40.69]
["bitfinex","SOLUSD",1757697980111,30.16979401,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697980112,62.60979401,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697980315,62.60979401,239.82,239.8,40.03]
["bitfinex","SOLUSD",1757697981621,30.16979401,239.82,239.8,40.69]
["bitfinex","SOLUSD",1757697981934,26.0,239.82,239.81,0.66]
["bitfinex","SOLUSD",1757697982128,4.16942482,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757697982431,32.44,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697983007,36.60947618,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697984132,26.0,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757697984427,32.44,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757697984734,26.0,239.88,239.81,0.66]
["bitfinex","SOLUSD",1757697984910,32.44,239.87,239.81,0.66]
["bitfinex","SOLUSD",1757697985711,32.44,239.86,239.81,4.82996062]
["bitfinex","SOLUSD",1757697985906,26.0,239.88,239.81,4.82996062]
["bitfinex","SOLUSD",1757697986111,32.44,239.87,239.81,4.82996062]
["bitfinex","SOLUSD",1757697986638,32.44,239.87,239.81,84.42996062]
["bitfinex","SOLUSD",1757697986839,26.0,239.88,239.81,4.82996062]
["bitfinex","SOLUSD",1757697987026,30.16875201,239.88,239.81,4.82996062]
["bitfinex","SOLUSD",1757697987536,62.60875201,239.88,239.82,0.71]
["bitfinex","SOLUSD",1757697987909,22.93019662,239.94,239.82,0.71]
["bitfinex","SOLUSD",1757697988122,32.44,239.93,239.83,4.16962014]
["bitfinex","SOLUSD",1757697988317,26.0,239.9,239.84,0.71]
["bitfinex","SOLUSD",1757697988728,58.44,239.9,239.84,0.71]
["bitfinex","SOLUSD",1757697989322,26.0,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757697989638,32.44,239.9,239.84,0.71]
["bitfinex","SOLUSD",1757697990241,26.0,239.91,239.85,4.16927246]
["bitfinex","SOLUSD",1757697990448,58.44,239.91,239.86,0.71]
["bitfinex","SOLUSD",1757697990633,26.0,239.91,239.85,4.16927246]
["bitfinex","SOLUSD",1757697990940,26.0,239.91,239.87,0.71]
["bitfinex","SOLUSD",1757697991140,26.0,239.91,239.88,0.71]
["bitfinex","SOLUSD",1757697991343,2.71099846,239.99,239.86,4.16896047]
["bitfinex","SOLUSD",1757697991344,10.41811103,239.97,239.86,4.16896047]
["bitfinex","SOLUSD",1757697991641,33.15,239.96,239.89,0.71]
["bitfinex","SOLUSD",1757697991949,26.0,239.93,239.89,0.71]
["bitfinex","SOLUSD",1757697992344,15.29591188,239.96,239.86,79.6]
["bitfinex","SOLUSD",1757697992636,26.0,239.93,239.86,79.6]
["bitfinex","SOLUSD",1757697992817,0.71,239.92,239.86,79.6]
["bitfinex","SOLUSD",1757697993018,0.71,239.92,239.84,0.71]
["bitfinex","SOLUSD",1757697993339,0.06,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757697993845,0.06,239.91,239.84,4.87939749]
["bitfinex","SOLUSD",1757697994043,4.22823211,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757697994740,4.22823211,239.91,239.84,4.87943051]
["bitfinex","SOLUSD",1757697994911,4.22823211,239.91,239.85,0.71]
["bitfinex","SOLUSD",1757697995113,4.08402311,239.89,239.82,79.6]
["bitfinex","SOLUSD",1757697995313,26.0,239.9,239.82,83.76971888]
["bitfinex","SOLUSD",1757697995544,26.0,239.89,239.83,0.71]
["bitfinex","SOLUSD",1757697995729,26.0,239.89,239.83,4.8795747]
["bitfinex","SOLUSD",1757697995926,0.06,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757697996232,4.22824396,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757697996621,4.93824396,239.91,239.82,79.6]
["bitfinex","SOLUSD",1757697996826,26.0,239.89,239.82,79.6]
["bitfinex","SOLUSD",1757697997220,26.0,239.89,239.82,80.31]
["bitfinex","SOLUSD",1757697997724,4.16875104,239.88,239.83,0.71]
["bitfinex","SOLUSD",1757697997927,4.16853223,239.9,239.84,0.71]
["bitfinex","SOLUSD",1757697998242,30.08402311,239.89,239.84,79.6]
["bitfinex","SOLUSD",1757697998540,0.71,239.88,239.84,79.6]
["bitfinex","SOLUSD",1757697999234,4.16892483,239.87,239.84,79.6]
["bitfinex","SOLUSD",1757697999539,4.16892483,239.87,239.84,0.71]
["bitfinex","SOLUSD",1757698000118,4.16892483,239.87,239.81,83.76990771]
["bitfinex","SOLUSD",1757698000313,4.16892483,239.87,239.82,0.71]
["bitfinex","SOLUSD",1757698000531,30.16872688,239.89,239.83,0.71]
["bitfinex","SOLUSD",1757698000726,0.71,239.88,239.81,79.6]
["bitfinex","SOLUSD",1757698001240,4.16892483,239.87,239.81,79.6]
["bitfinex","SOLUSD",1757698001627,4.16892483,239.87,239.81,80.31]
["bitfinex","SOLUSD",1757698004144,4.16875104,239.88,239.81,79.6]
["bitfinex","SOLUSD",1757698004437,4.16875104,239.88,239.82,0.71]
["bitfinex","SOLUSD",1757698004821,4.16875104,239.88,239.82,80.31]
["bitfinex","SOLUSD",1757698005230,4.16875104,239.88,239.83,0.71]
["bitfinex","SOLUSD",1757698005442,4.87875104,239.88,239.83,0.71]
["bitfinex","SOLUSD",1757698005751,0.71,239.87,239.82,79.6]
["bitfinex","SOLUSD",1757698006320,17.38919603,239.88,239.82,79.6]
["bitfinex","SOLUSD",1757698006517,17.38919603,239.88,239.83,0.7]
["bitfinex","SOLUSD",1757698006747,18.05919603,239.88,239.83,0.7]
["bitfinex","SOLUSD",1757698007055,0.67,239.87,239.83,79.6]
["bitfinex","SOLUSD",1757698007432,0.67,239.87,239.8,40.73]
["bitfinex","SOLUSD",1757698007641,0.67,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698007948,4.16909864,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698008144,4.16909864,239.86,239.82,0.7]
["bitfinex","SOLUSD",1757698008343,14.59184524,239.86,239.8,40.03]
["bitfinex","SOLUSD",1757698008653,15.26184524,239.86,239.8,40.03]
["bitfinex","SOLUSD",1757698009419,26.0,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698009618,32.42,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698010232,4.16927246,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698010440,4.16927246,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698010950,4.16927246,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698011452,4.16927246,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698011653,4.16927246,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698011859,4.16927246,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698012031,4.16927246,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698012355,4.16927246,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698012652,4.16927246,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698013525,4.16927246,239.85,239.83,0.7]
["bitfinex","SOLUSD",1757698014457,4.16909864,239.86,239.83,0.7]
["bitfinex","SOLUSD",1757698014753,19.36586835,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698015126,18.67586835,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698015328,4.16909864,239.86,239.82,0.7]
["bitfinex","SOLUSD",1757698015537,4.16909864,239.86,239.83,0.7]
["bitfinex","SOLUSD",1757698015831,4.16909864,239.86,239.84,0.7]
["bitfinex","SOLUSD",1757698016540,4.16909864,239.86,239.82,0.7]
["bitfinex","SOLUSD",1757698016747,4.16909864,239.86,239.8,40.03]
["bitfinex","SOLUSD",1757698016941,4.16909864,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698017254,26.0,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698017441,32.97091801,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698017641,30.16894682,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698018264,0.06,239.88,239.81,0.7]
["bitfinex","SOLUSD",1757698018468,36.64884863,239.88,239.81,0.7]
["bitfinex","SOLUSD",1757698018643,2.80230132,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698018844,2.80230132,239.87,239.81,4.86993518]
["bitfinex","SOLUSD",1757698019044,2.80230132,239.87,239.82,0.7]
["bitfinex","SOLUSD",1757698019255,2.80230132,239.87,239.83,0.7]
["bitfinex","SOLUSD",1757698019567,2.80230132,239.87,239.84,0.7]
["bitfinex","SOLUSD",1757698019938,4.16909864,239.86,239.83,79.6]
["bitfinex","SOLUSD",1757698020138,2.80254761,239.87,239.84,0.7]
["bitfinex","SOLUSD",1757698020342,0.06,239.88,239.85,0.7]
["bitfinex","SOLUSD",1757698020574,0.06,239.88,239.86,0.7]
["bitfinex","SOLUSD",1757698021074,4.22880934,239.88,239.86,0.7]
["bitfinex","SOLUSD",1757698021248,0.69,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698021661,49.87325476,239.88,239.81,0.7]
["bitfinex","SOLUSD",1757698021858,2.80256782,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698022250,4.16909864,239.86,239.81,0.7]
["bitfinex","SOLUSD",1757698022475,2.80256782,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698022686,6.97149726,239.87,239.81,0.7]
["bitfinex","SOLUSD",1757698022854,0.69,239.86,239.8,40.03]
["bitfinex","SOLUSD",1757698023363,33.11,239.86,239.8,40.03]
["bitfinex","SOLUSD",1757698023553,2.80256782,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698023752,2.80256782,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698023753,3.49256782,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698023957,2.80256782,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698024363,4.16944629,239.84,239.8,40.03]
["bitfinex","SOLUSD",1757698024577,4.16944629,239.84,239.8,40.73]
["bitfinex","SOLUSD",1757698025177,6.97192124,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698025484,4.16935342,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698025652,4.16935342,239.85,239.83,0.7]
["bitfinex","SOLUSD",1757698025856,4.16935342,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698026059,4.16935342,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698026253,4.16935342,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698026664,2.80256782,239.86,239.8,44.20006564]
["bitfinex","SOLUSD",1757698026869,2.80256782,239.87,239.83,0.7]
["bitfinex","SOLUSD",1757698027063,2.80256782,239.87,239.8,44.20006564]
["bitfinex","SOLUSD",1757698027268,6.9715255,239.87,239.8,40.03]
["bitfinex","SOLUSD",1757698027484,7.6615255,239.87,239.8,40.73]
["bitfinex","SOLUSD",1757698027797,0.69,239.86,239.8,40.73]
["bitfinex","SOLUSD",1757698028565,17.39383758,239.87,239.8,40.03]
["bitfinex","SOLUSD",1757698028566,18.08502143,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698028765,0.69,239.84,239.8,40.03]
["bitfinex","SOLUSD",1757698029551,17.39502143,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698029751,17.39502143,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698030159,0.69,239.84,239.8,40.03]
["bitfinex","SOLUSD",1757698030570,14.59245361,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698030571,10.42318115,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698030781,10.42318115,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698031085,10.42318115,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698031659,14.59245361,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698032291,14.59245361,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698032466,14.59245361,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698032867,17.39660421,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698033071,14.59245361,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698033680,14.59245361,239.85,239.8,40.03]
["bitfinex","SOLUSD",1757698033880,15.28245361,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698034064,19.36647672,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698034271,15.28245361,239.85,239.8,40.73]
["bitfinex","SOLUSD",1757698034471,15.28245361,239.85,239.8,120.33]
["bitfinex","SOLUSD",1757698034885,15.28245361,239.85,239.8,119.63]
["bitfinex","SOLUSD",1757698035389,15.28245361,239.85,239.8,120.33]
["bitfinex","SOLUSD",1757698036591,18.08660421,239.85,239.8,120.33]
["bitfinex","SOLUSD",1757698036965,22.17062732,239.85,239.8,120.33]
["bitfinex","SOLUSD",1757698037192,19.36647672,239.85,239.8,120.33]
["bitfinex","SOLUSD",1757698037596,21.48062732,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698037796,18.67647672,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698037973,17.39660421,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698038171,18.67647672,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698038372,21.48062732,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698038592,18.67647672,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698038792,26.0,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698039702,26.0,239.82,239.81,80.3]
["bitfinex","SOLUSD",1757698040290,26.0,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698040694,30.16979401,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698041476,30.16979401,239.82,239.81,80.3]
["bitfinex","SOLUSD",1757698041904,30.16979401,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698043401,32.9775437,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698043704,32.9775437,239.82,239.81,80.3]
["bitfinex","SOLUSD",1757698044813,37.06156681,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698044983,37.72156681,239.82,239.81,79.6]
["bitfinex","SOLUSD",1757698047597,37.72156681,239.82,239.79,0.03]
["bitfinex","SOLUSD",1757698047598,4.08402311,239.81,239.79,0.03]
["bitfinex","SOLUSD",1757698047780,36.48402311,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757698048104,39.9517728,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757698049103,41.62076911,239.8,239.79,0.03]
["bitfinex","SOLUSD",1757698049679,41.62076911,239.8,239.71,0.1]
["bitfinex","SOLUSD",1757698049680,26.0,239.77,239.71,0.1]
["bitfinex","SOLUSD",1757698049879,36.48402311,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757698050082,7.5517728,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757698050292,36.48402311,239.76,239.72,0.66]
["bitfinex","SOLUSD",1757698050486,61.20774969,239.76,239.72,0.66]
["bitfinex","SOLUSD",1757698051300,65.9449367,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757698051819,70.1157742,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757698053287,70.1157742,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698053697,66.03175109,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698053899,70.1157742,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698055399,70.1357742,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698055917,37.7157742,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698056084,70.1357742,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698056487,68.6702716,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698057306,79.14435364,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698058317,68.6702716,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698058614,84.88438612,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698060314,86.55393972,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757698060711,13.59559401,239.75,239.7,1e-08]
["bitfinex","SOLUSD",1757698061016,28.61852051,239.71,239.7,1e-08]
["bitfinex","SOLUSD",1757698061313,61.03852051,239.71,239.7,1e-08]
["bitfinex","SOLUSD",1757698061518,63.8394341,239.71,239.7,1e-08]
["bitfinex","SOLUSD",1757698062103,44.13778785,239.71,239.67,1e-08]
["bitfinex","SOLUSD",1757698062306,26.0,239.68,239.67,0.66000001]
["bitfinex","SOLUSD",1757698062503,58.42,239.68,239.67,0.66000001]
["bitfinex","SOLUSD",1757698062817,62.59222963,239.68,239.67,0.66000001]
["bitfinex","SOLUSD",1757698063024,64.26199231,239.68,239.67,0.66000001]
["bitfinex","SOLUSD",1757698065117,66.88051282,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698067212,64.26199231,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698067415,66.88051282,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698068909,64.26199231,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698069103,66.88051282,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698069309,64.26199231,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698070211,30.17222963,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698070417,62.59222963,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698072513,26.0,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698072720,32.42,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698072933,26.0,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698073122,32.42,239.69,239.67,0.71000001]
["bitfinex","SOLUSD",1757698073629,4.17222963,239.68,239.67,0.71000001]
["bitfinex","SOLUSD",1757698074916,4.17222963,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698075329,6.79075014,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698075518,4.17222963,239.68,239.67,0.68000001]
["bitfinex","SOLUSD",1757698075715,36.57222963,239.68,239.67,0.68000001]
["bitfinex","SOLUSD",1757698075928,4.17222963,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698076133,36.57222963,239.68,239.67,1e-08]
["bitfinex","SOLUSD",1757698076333,4.17222963,239.68,239.67,0.68000001]
["bitfinex","SOLUSD",1757698077327,30.17222963,239.68,239.67,0.68000001]
["bitfinex","SOLUSD",1757698078223,26.0,239.68,239.67,0.68000001]
["bitfinex","SOLUSD",1757698078639,26.0,239.69,239.67,0.68000001]
["bitfinex","SOLUSD",1757698080635,15.13613928,239.75,239.67,0.68000001]
["bitfinex","SOLUSD",1757698080636,0.06,239.76,239.67,80.28000001]
["bitfinex","SOLUSD",1757698080818,0.06,239.76,239.68,0.68]
["bitfinex","SOLUSD",1757698081018,26.0,239.74,239.68,0.68]
["bitfinex","SOLUSD",1757698081218,2.61852051,239.73,239.68,0.68]
["bitfinex","SOLUSD",1757698081426,61.01852051,239.74,239.68,0.68]
["bitfinex","SOLUSD",1757698082346,14.59975805,239.73,239.68,0.68]
["bitfinex","SOLUSD",1757698082944,0.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698083129,0.06,239.69,239.67,1e-08]
["bitfinex","SOLUSD",1757698083442,0.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698083645,0.06,239.69,239.67,1e-08]
["bitfinex","SOLUSD",1757698084026,26.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698084222,30.23205557,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698084848,26.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698085345,30.23205557,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698085761,0.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698085929,26.06,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757698087945,26.06,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698088448,30.23205557,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698089228,26.06,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698090145,0.06,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698090945,4.23205557,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698091337,0.06,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698097254,0.06,239.69,239.68,84.45222963]
["bitfinex","SOLUSD",1757698097965,0.06,239.69,239.68,80.28]
["bitfinex","SOLUSD",1757698098374,0.06,239.69,239.68,79.6]
["bitfinex","SOLUSD",1757698098545,0.06,239.72,239.68,0.68]
["bitfinex","SOLUSD",1757698098744,0.06,239.72,239.69,0.68]
["bitfinex","SOLUSD",1757698099344,0.06,239.72,239.7,0.68]
["bitfinex","SOLUSD",1757698100067,0.06,239.72,239.71,0.68]
["bitfinex","SOLUSD",1757698100962,0.06,239.74,239.71,0.68]
["bitfinex","SOLUSD",1757698101161,0.06,239.76,239.72,45.97559401]
["bitfinex","SOLUSD",1757698101470,0.06,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757698101769,0.06,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757698101971,0.06,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757698102478,0.06,239.79,239.78,46.65559401]
["bitfinex","SOLUSD",1757698102648,0.06,239.79,239.78,48.32354639]
["bitfinex","SOLUSD",1757698103282,0.06,239.79,239.78,52.494036]
["bitfinex","SOLUSD",1757698103465,0.06,239.79,239.78,52.91108496]
["bitfinex","SOLUSD",1757698104351,0.06,239.79,239.78,20.53108496]
["bitfinex","SOLUSD",1757698104559,0.06,239.79,239.78,52.91108496]
["bitfinex","SOLUSD",1757698106976,0.06,239.85,239.78,63.33730899]
["bitfinex","SOLUSD",1757698107181,0.06,239.85,239.79,0.67]
["bitfinex","SOLUSD",1757698107352,0.06,239.88,239.87,79.48]
["bitfinex","SOLUSD",1757698107556,0.06,239.88,239.84,0.67]
["bitfinex","SOLUSD",1757698107886,0.06,239.88,239.84,80.15]
["bitfinex","SOLUSD",1757698108257,0.06,239.88,239.85,32.38]
["bitfinex","SOLUSD",1757698109376,0.06,239.88,239.86,0.67]
["bitfinex","SOLUSD",1757698110678,0.06,239.88,239.85,32.38]
["bitfinex","SOLUSD",1757698110871,0.06,239.88,239.85,0.67]
["bitfinex","SOLUSD",1757698111077,0.06,239.88,239.86,32.36]
["bitfinex","SOLUSD",1757698113594,0.06,239.88,239.85,111.84]
["bitfinex","SOLUSD",1757698113767,4.228767,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698113965,4.228767,239.88,239.85,111.84]
["bitfinex","SOLUSD",1757698114185,0.06,239.88,239.85,111.84]
["bitfinex","SOLUSD",1757698117192,0.06,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698117379,0.06,239.88,239.85,80.15]
["bitfinex","SOLUSD",1757698118080,4.22876796,239.88,239.85,80.15]
["bitfinex","SOLUSD",1757698118282,4.22876796,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698118994,0.68,239.87,239.85,79.48]
["bitfinex","SOLUSD",1757698120280,4.22876796,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698120489,4.90876796,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698120990,0.68,239.87,239.85,79.48]
["bitfinex","SOLUSD",1757698121204,4.22876796,239.88,239.85,79.48]
["bitfinex","SOLUSD",1757698121492,0.68,239.87,239.85,79.48]
["bitfinex","SOLUSD",1757698121674,26.68,239.86,239.85,79.48]
["bitfinex","SOLUSD",1757698122083,26.0,239.85,239.78,43.45122576]
["bitfinex","SOLUSD",1757698122300,0.68,239.84,239.78,33.03]
["bitfinex","SOLUSD",1757698122605,0.68,239.84,239.78,0.67]
["bitfinex","SOLUSD",1757698122816,0.68,239.83,239.76,0.67]
["bitfinex","SOLUSD",1757698122975,0.68,239.83,239.76,33.03]
["bitfinex","SOLUSD",1757698123172,4.16944629,239.84,239.76,33.03]
["bitfinex","SOLUSD",1757698123173,26.0,239.81,239.76,79.6]
["bitfinex","SOLUSD",1757698123492,4.76381371,239.8,239.67,1e-08]
["bitfinex","SOLUSD",1757698123696,4.08381371,239.78,239.67,12.5153835]
["bitfinex","SOLUSD",1757698123991,4.08381371,239.78,239.69,0.67]
["bitfinex","SOLUSD",1757698124195,0.68,239.77,239.69,0.67]
["bitfinex","SOLUSD",1757698124774,4.1708375,239.76,239.69,0.67]
["bitfinex","SOLUSD",1757698124998,4.1708375,239.76,239.69,4.84205061]
["bitfinex","SOLUSD",1757698125198,4.17065609,239.78,239.7,0.67]
["bitfinex","SOLUSD",1757698125419,0.68,239.77,239.7,0.67]
["bitfinex","SOLUSD",1757698126905,4.85077636,239.77,239.7,4.84185162]
["bitfinex","SOLUSD",1757698127103,4.17077636,239.77,239.71,0.68]
["bitfinex","SOLUSD",1757698128102,4.17048961,239.78,239.71,0.68]
["bitfinex","SOLUSD",1757698128300,4.17048961,239.78,239.71,4.85167561]
["bitfinex","SOLUSD",1757698128510,4.17048961,239.78,239.72,0.68]
["bitfinex","SOLUSD",1757698129422,4.17048961,239.78,239.72,84.45150324]
["bitfinex","SOLUSD",1757698129592,4.17048961,239.78,239.73,0.68]
["bitfinex","SOLUSD",1757698129791,4.17048961,239.78,239.74,0.68]
["bitfinex","SOLUSD",1757698130187,26.0,239.79,239.75,0.68]
["bitfinex","SOLUSD",1757698130411,26.0,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757698131505,4.1701076,239.81,239.76,0.68]
["bitfinex","SOLUSD",1757698131817,4.16976756,239.83,239.77,0.68]
["bitfinex","SOLUSD",1757698132818,26.0,239.82,239.77,0.68]
["bitfinex","SOLUSD",1757698133017,0.67,239.81,239.75,33.08]
["bitfinex","SOLUSD",1757698134216,4.84003295,239.81,239.75,33.08]
["bitfinex","SOLUSD",1757698134620,4.17003295,239.81,239.75,36.57100878]
["bitfinex","SOLUSD",1757698134801,26.0,239.82,239.76,0.66]
["bitfinex","SOLUSD",1757698135823,30.1698704,239.82,239.76,0.66]
["bitfinex","SOLUSD",1757698136218,26.0,239.82,239.76,4.83068621]
["bitfinex","SOLUSD",1757698136399,26.0,239.82,239.77,0.66]
["bitfinex","SOLUSD",1757698136604,4.16963735,239.83,239.77,0.66]
["bitfinex","SOLUSD",1757698137103,4.16963735,239.83,239.75,32.42]
["bitfinex","SOLUSD",1757698137104,4.88963735,239.83,239.75,32.42]
["bitfinex","SOLUSD",1757698137319,4.16963735,239.83,239.76,0.66]
["bitfinex","SOLUSD",1757698137533,0.72,239.82,239.75,32.42]
["bitfinex","SOLUSD",1757698137827,4.80381371,239.81,239.73,33.08]
["bitfinex","SOLUSD",1757698138217,4.88963735,239.83,239.74,4.83118372]
["bitfinex","SOLUSD",1757698138403,26.0,239.82,239.75,0.66]
["bitfinex","SOLUSD",1757698139018,26.72,239.82,239.75,0.66]
["bitfinex","SOLUSD",1757698139899,0.72,239.82,239.75,0.66]
["bitfinex","SOLUSD",1757698140424,4.16996789,239.81,239.75,0.66]
["bitfinex","SOLUSD",1757698140609,0.72,239.8,239.73,0.66]
["bitfinex","SOLUSD",1757698140822,0.72,239.8,239.73,37.2713137]
["bitfinex","SOLUSD",1757698141021,0.72,239.8,239.74,0.66]
["bitfinex","SOLUSD",1757698142209,4.17031569,239.79,239.72,37.27153117]
["bitfinex","SOLUSD",1757698142414,0.72,239.78,239.72,116.87153117]
["bitfinex","SOLUSD",1757698142730,0.72,239.78,239.72,80.26]
["bitfinex","SOLUSD",1757698143831,0.72,239.77,239.72,79.6]
["bitfinex","SOLUSD",1757698144129,4.89031569,239.79,239.73,0.66]
["bitfinex","SOLUSD",1757698144838,4.89031569,239.79,239.72,80.26]
["bitfinex","SOLUSD",1757698145526,0.72,239.78,239.72,79.6]
["bitfinex","SOLUSD",1757698145719,0.72,239.77,239.72,79.6]
["bitfinex","SOLUSD",1757698146034,0.72,239.76,239.72,79.6]
["bitfinex","SOLUSD",1757698146208,0.72,239.75,239.72,79.6]
["bitfinex","SOLUSD",1757698147013,4.17118545,239.74,239.72,79.6]
["bitfinex","SOLUSD",1757698147219,0.72,239.73,239.72,79.6]
["bitfinex","SOLUSD",1757698148029,4.80381371,239.73,239.72,79.6]
["bitfinex","SOLUSD",1757698148727,4.80381371,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757698148909,4.17205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698149106,8.25586928,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698149303,8.97586928,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698150428,4.89205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698150625,8.97586928,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698150811,4.89205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698151205,4.17205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698154744,4.89205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698155049,8.97586928,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698155340,4.89205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698156057,4.17205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698156725,69.12936052,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698156726,30.17180819,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698156926,26.0,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698157437,26.0,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698157638,26.0,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698157845,26.0,239.71,239.69,0.66]
["bitfinex","SOLUSD",1757698158032,26.0,239.71,239.7,0.66]
["bitfinex","SOLUSD",1757698158232,26.0,239.72,239.7,0.66]
["bitfinex","SOLUSD",1757698158721,30.17118545,239.74,239.68,0.03]
["bitfinex","SOLUSD",1757698159030,62.87098226,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757698159429,63.59098226,239.76,239.69,0.66]
["bitfinex","SOLUSD",1757698160130,4.89098226,239.76,239.69,4.83204443]
["bitfinex","SOLUSD",1757698160450,4.89098226,239.76,239.7,0.66]
["bitfinex","SOLUSD",1757698164638,4.17098226,239.76,239.7,4.83185933]
["bitfinex","SOLUSD",1757698164833,4.83098226,239.76,239.7,4.83185933]
["bitfinex","SOLUSD",1757698165023,4.83098226,239.76,239.7,0.66]
["bitfinex","SOLUSD",1757698165227,19.34188973,239.76,239.68,0.03]
["bitfinex","SOLUSD",1757698165437,30.08381371,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757698165637,58.7,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757698165828,4.08381371,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698166022,0.66,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698166240,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698166435,30.83205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698167845,26.0,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698169734,30.17205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698169957,30.83205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698171640,63.57205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698172051,36.91205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698172245,37.57205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698172640,36.91205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698173039,4.17184367,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698173245,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698173651,32.78,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698174355,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698174565,4.74381371,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698174775,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698175060,4.74381371,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698175263,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698175849,36.95205403,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698176364,37.61205403,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698177647,10.42924031,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698177847,0.66,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698178261,0.66,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698178639,33.42,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698179843,37.59205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698184066,40.39303818,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698185779,43.01121838,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698186076,56.60681239,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698188367,23.84681239,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698188552,53.78582978,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698188749,7.63303818,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698188957,6.97303818,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698189183,36.93205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698189379,39.73303818,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698190061,6.97303818,239.69,239.68,0.7]
["bitfinex","SOLUSD",1757698190258,36.93205557,239.69,239.68,0.7]
["bitfinex","SOLUSD",1757698191276,32.76,239.69,239.68,0.7]
["bitfinex","SOLUSD",1757698192075,32.8,239.7,239.68,0.7]
["bitfinex","SOLUSD",1757698192279,2.80391205,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698192482,32.8,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698193077,32.8,239.71,239.69,0.67]
["bitfinex","SOLUSD",1757698193281,32.8,239.71,239.7,0.67]
["bitfinex","SOLUSD",1757698193669,36.97170747,239.71,239.7,0.67]
["bitfinex","SOLUSD",1757698194882,32.8,239.71,239.7,0.67]
["bitfinex","SOLUSD",1757698195276,32.78,239.72,239.7,0.67]
["bitfinex","SOLUSD",1757698195582,32.78,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757698195779,35.58367989,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757698196159,39.75521334,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757698197265,39.75521334,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698197465,36.95153345,239.72,239.68,0.74]
["bitfinex","SOLUSD",1757698198881,36.95153345,239.72,239.69,0.71]
["bitfinex","SOLUSD",1757698199382,30.1713369,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757698199584,35.54355598,239.73,239.7,0.71]
["bitfinex","SOLUSD",1757698199768,32.74,239.73,239.7,0.71]
["bitfinex","SOLUSD",1757698199968,26.0,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757698200168,30.17119759,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757698202082,30.87119759,239.74,239.68,0.74]
["bitfinex","SOLUSD",1757698202379,32.74,239.73,239.68,0.74]
["bitfinex","SOLUSD",1757698202877,32.74,239.73,239.69,0.71]
["bitfinex","SOLUSD",1757698203178,4.17153345,239.72,239.7,0.71]
["bitfinex","SOLUSD",1757698203581,32.74,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757698203794,32.74,239.73,239.71,0.71]
["bitfinex","SOLUSD",1757698204086,36.9110384,239.75,239.72,0.71]
["bitfinex","SOLUSD",1757698204263,4.1710384,239.75,239.72,0.71]
["bitfinex","SOLUSD",1757698204462,4.1710384,239.75,239.73,0.71]
["bitfinex","SOLUSD",1757698204666,38.6632398,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757698204863,32.76,239.77,239.74,0.71]
["bitfinex","SOLUSD",1757698205277,36.93075678,239.77,239.74,0.71]
["bitfinex","SOLUSD",1757698205490,32.76,239.77,239.74,0.71]
["bitfinex","SOLUSD",1757698205694,32.76,239.77,239.75,0.71]
["bitfinex","SOLUSD",1757698205866,32.76,239.77,239.76,0.71]
["bitfinex","SOLUSD",1757698206071,32.76,239.77,239.75,79.6]
["bitfinex","SOLUSD",1757698206261,32.76,239.77,239.75,0.71]
["bitfinex","SOLUSD",1757698206465,30.17050773,239.78,239.76,0.71]
["bitfinex","SOLUSD",1757698206884,30.17050773,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757698207987,30.17050773,239.78,239.72,79.6]
["bitfinex","SOLUSD",1757698208191,36.28150898,239.77,239.72,79.6]
["bitfinex","SOLUSD",1757698208367,3.50150898,239.76,239.72,79.6]
["bitfinex","SOLUSD",1757698208570,33.48,239.75,239.72,79.6]
["bitfinex","SOLUSD",1757698208766,0.7,239.74,239.72,79.6]
["bitfinex","SOLUSD",1757698209170,3.50172432,239.74,239.72,79.6]
["bitfinex","SOLUSD",1757698209374,4.17135944,239.73,239.72,79.6]
["bitfinex","SOLUSD",1757698209578,4.17135944,239.73,239.68,0.74]
["bitfinex","SOLUSD",1757698209891,32.76,239.73,239.69,0.71]
["bitfinex","SOLUSD",1757698210089,32.76,239.73,239.7,0.71]
["bitfinex","SOLUSD",1757698210392,32.76,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757698210393,32.76,239.73,239.71,0.71]
["bitfinex","SOLUSD",1757698210584,32.76,239.75,239.71,0.71]
["bitfinex","SOLUSD",1757698210895,32.76,239.75,239.72,0.71]
["bitfinex","SOLUSD",1757698211205,36.93048961,239.78,239.73,0.71]
["bitfinex","SOLUSD",1757698211671,36.93048961,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757698211885,36.93048961,239.78,239.75,0.71]
["bitfinex","SOLUSD",1757698212085,36.93048961,239.78,239.76,0.71]
["bitfinex","SOLUSD",1757698212292,36.93028709,239.8,239.76,0.71]
["bitfinex","SOLUSD",1757698212605,4.17028709,239.8,239.76,0.71]
["bitfinex","SOLUSD",1757698212807,36.91028709,239.8,239.76,0.71]
["bitfinex","SOLUSD",1757698213487,47.33564155,239.8,239.75,0.71]
["bitfinex","SOLUSD",1757698213687,0.7,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757698214603,3.49928863,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757698215285,4.17048961,239.78,239.72,80.31]
["bitfinex","SOLUSD",1757698215483,4.17048961,239.78,239.73,0.71]
["bitfinex","SOLUSD",1757698215696,4.17048961,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757698215896,4.17048961,239.78,239.75,0.71]
["bitfinex","SOLUSD",1757698216815,4.17048961,239.78,239.72,79.6]
["bitfinex","SOLUSD",1757698217109,4.17048961,239.78,239.72,80.31]
["bitfinex","SOLUSD",1757698217708,14.59671364,239.78,239.72,80.31]
["bitfinex","SOLUSD",1757698218390,4.17048961,239.78,239.72,80.31]
["bitfinex","SOLUSD",1757698218587,0.7,239.79,239.72,79.6]
["bitfinex","SOLUSD",1757698218787,0.7,239.79,239.73,0.71]
["bitfinex","SOLUSD",1757698219002,4.8703205,239.79,239.73,0.71]
["bitfinex","SOLUSD",1757698219321,4.8703205,239.79,239.72,80.31]
["bitfinex","SOLUSD",1757698219483,63.5903205,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757698219686,59.42,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757698220012,30.8704072,239.79,239.72,0.71]
["bitfinex","SOLUSD",1757698220319,26.0,239.79,239.72,4.88150303]
["bitfinex","SOLUSD",1757698220522,59.42,239.8,239.73,0.71]
["bitfinex","SOLUSD",1757698220823,4.17031569,239.79,239.73,0.71]
["bitfinex","SOLUSD",1757698222392,3.3181802,239.78,239.68,0.74]
["bitfinex","SOLUSD",1757698222596,28.6181802,239.76,239.68,0.74]
["bitfinex","SOLUSD",1757698222821,0.7,239.75,239.68,0.74]
["bitfinex","SOLUSD",1757698223008,36.89118545,239.74,239.68,0.74]
["bitfinex","SOLUSD",1757698223626,36.89118545,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757698223840,4.17118545,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757698224125,30.17101142,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757698224425,32.72,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757698224622,32.72,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757698224826,33.4,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757698225015,4.17066355,239.77,239.72,0.73]
["bitfinex","SOLUSD",1757698225213,4.17066355,239.77,239.73,0.7]
["bitfinex","SOLUSD",1757698225611,4.17066355,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757698225812,0.68,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757698226219,14.59732243,239.77,239.72,0.73]
["bitfinex","SOLUSD",1757698226412,15.27732243,239.77,239.72,0.73]
["bitfinex","SOLUSD",1757698226807,4.17066355,239.77,239.73,0.7]
["bitfinex","SOLUSD",1757698227326,4.85066355,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757698227726,4.85066355,239.77,239.72,0.73]
["bitfinex","SOLUSD",1757698228939,4.17066355,239.77,239.73,0.7]
["bitfinex","SOLUSD",1757698229219,14.59687895,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757698229405,15.27687895,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757698230016,4.17048961,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757698230416,0.68,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757698230906,0.68,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757698231106,4.17101147,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757698231639,4.17081999,239.77,239.73,0.7]
["bitfinex","SOLUSD",1757698233136,4.17048961,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757698233314,4.17048961,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757698233512,4.16996789,239.81,239.73,80.3]
["bitfinex","SOLUSD",1757698233823,4.16996789,239.81,239.74,0.7]
["bitfinex","SOLUSD",1757698234528,4.16979401,239.82,239.74,4.87102805]
["bitfinex","SOLUSD",1757698234742,4.16979401,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757698235030,6.97075218,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757698235228,4.16979401,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757698235435,4.16979401,239.82,239.75,80.3]
["bitfinex","SOLUSD",1757698235614,4.16979401,239.82,239.75,84.47100544]
["bitfinex","SOLUSD",1757698235818,4.16979401,239.82,239.76,0.7]
["bitfinex","SOLUSD",1757698236332,6.97075218,239.82,239.76,0.7]
["bitfinex","SOLUSD",1757698237015,4.16979401,239.82,239.76,4.87076772]
["bitfinex","SOLUSD",1757698237738,4.16979401,239.82,239.76,0.7]
["bitfinex","SOLUSD",1757698238137,0.68,239.81,239.73,13.59559401]
["bitfinex","SOLUSD",1757698238337,0.68,239.81,239.75,0.7]
["bitfinex","SOLUSD",1757698238718,6.97075218,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757698238928,4.16979401,239.82,239.75,4.87089686]
["bitfinex","SOLUSD",1757698239230,7.65075218,239.82,239.75,4.87089686]
["bitfinex","SOLUSD",1757698239431,4.84979401,239.82,239.76,0.7]
["bitfinex","SOLUSD",1757698240239,4.84979401,239.82,239.76,4.87080353]
["bitfinex","SOLUSD",1757698240540,4.84979401,239.82,239.76,0.7]
["bitfinex","SOLUSD",1757698241046,4.84979401,239.82,239.76,4.87083146]
["bitfinex","SOLUSD",1757698241344,4.16979401,239.82,239.76,4.87083146]
["bitfinex","SOLUSD",1757698241550,6.97075218,239.82,239.76,4.87083146]
["bitfinex","SOLUSD",1757698242069,6.97075218,239.82,239.76,84.47083146]
["bitfinex","SOLUSD",1757698242675,4.84979401,239.82,239.76,84.47083146]
["bitfinex","SOLUSD",1757698242861,4.16979401,239.82,239.77,0.7]
["bitfinex","SOLUSD",1757698243076,4.84979401,239.82,239.77,0.7]
["bitfinex","SOLUSD",1757698243382,0.68,239.81,239.77,0.7]
["bitfinex","SOLUSD",1757698243555,0.68,239.81,239.76,79.6]
["bitfinex","SOLUSD",1757698244068,0.68,239.81,239.76,80.3]
["bitfinex","SOLUSD",1757698244658,4.16979401,239.82,239.77,0.7]
["bitfinex","SOLUSD",1757698244978,7.65075218,239.82,239.77,0.7]
["bitfinex","SOLUSD",1757698245273,4.84979401,239.82,239.77,0.7]
["bitfinex","SOLUSD",1757698245483,2.80095817,239.83,239.77,4.17065961]
["bitfinex","SOLUSD",1757698245650,2.80095817,239.82,239.78,0.7]
["bitfinex","SOLUSD",1757698245851,2.80095817,239.82,239.79,0.7]
["bitfinex","SOLUSD",1757698246049,2.80095817,239.82,239.8,0.7]
["bitfinex","SOLUSD",1757698246252,0.06,239.85,239.8,0.7]
["bitfinex","SOLUSD",1757698246253,2.80095817,239.84,239.8,0.7]
["bitfinex","SOLUSD",1757698246975,0.06,239.85,239.8,0.7]
["bitfinex","SOLUSD",1757698247147,0.06,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1757698247471,0.06,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1757698247658,0.06,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698248050,0.06,239.85,239.83,0.7]
["bitfinex","SOLUSD",1757698250472,0.06,239.85,239.84,0.68]
["bitfinex","SOLUSD",1757698251255,0.06,239.85,239.84,4.84944629]
["bitfinex","SOLUSD",1757698251874,0.06,239.85,239.84,37.54944629]
["bitfinex","SOLUSD",1757698252081,0.06,239.85,239.84,33.38]
["bitfinex","SOLUSD",1757698253562,0.06,239.85,239.84,0.68]
["bitfinex","SOLUSD",1757698253765,0.06,239.85,239.84,32.68]
["bitfinex","SOLUSD",1757698254066,0.06,239.85,239.84,33.38]
["bitfinex","SOLUSD",1757698254782,0.06,239.85,239.84,32.68]
["bitfinex","SOLUSD",1757698255158,0.06,239.85,239.84,33.38]
["bitfinex","SOLUSD",1757698255359,0.06,239.85,239.84,32.68]
["bitfinex","SOLUSD",1757698255554,0.06,239.85,239.82,0.7]
["bitfinex","SOLUSD",1757698255860,0.06,239.85,239.83,32.7]
["bitfinex","SOLUSD",1757698256489,0.06,239.85,239.83,33.4]
["bitfinex","SOLUSD",1757698256700,0.06,239.85,239.83,32.7]
["bitfinex","SOLUSD",1757698257196,0.06,239.85,239.83,79.6]
["bitfinex","SOLUSD",1757698257405,0.06,239.85,239.83,112.3]
["bitfinex","SOLUSD",1757698257694,0.06,239.85,239.83,113.0]
["bitfinex","SOLUSD",1757698258096,0.06,239.85,239.83,80.3]
["bitfinex","SOLUSD",1757698258296,0.06,239.85,239.84,32.68]
["bitfinex","SOLUSD",1757698258602,0.06,239.85,239.83,80.3]
["bitfinex","SOLUSD",1757698258890,0.06,239.85,239.84,32.68]
["bitfinex","SOLUSD",1757698260373,0.06,239.85,239.83,79.6]
["bitfinex","SOLUSD",1757698260589,0.7,239.84,239.78,0.7]
["bitfinex","SOLUSD",1757698260891,4.22927598,239.85,239.79,32.66]
["bitfinex","SOLUSD",1757698261087,0.06,239.85,239.8,0.7]
["bitfinex","SOLUSD",1757698261863,0.06,239.85,239.81,0.7]
["bitfinex","SOLUSD",1757698262070,0.06,239.85,239.82,32.66]
["bitfinex","SOLUSD",1757698262274,0.06,239.85,239.83,0.7]
["bitfinex","SOLUSD",1757698264085,0.06,239.85,239.83,4.86961971]
["bitfinex","SOLUSD",1757698264382,0.06,239.85,239.84,0.7]
["bitfinex","SOLUSD",1757698265379,0.06,239.85,239.84,4.86944629]
["bitfinex","SOLUSD",1757698266181,0.06,239.85,239.84,18.4650403]
["bitfinex","SOLUSD",1757698266892,0.06,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1757698267191,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1757698267410,0.1,239.89,239.88,14.01246911]
["bitfinex","SOLUSD",1757698267620,0.1,239.89,239.88,18.18122015]
["bitfinex","SOLUSD",1757698267778,0.1,239.89,239.88,18.88122015]
["bitfinex","SOLUSD",1757698270382,0.06,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1757698270688,0.06,239.9,239.89,46.91559401]
["bitfinex","SOLUSD",1757698271985,0.06,239.9,239.89,51.08417127]
["bitfinex","SOLUSD",1757698272706,0.06,239.96,239.89,141.34247215]
["bitfinex","SOLUSD",1757698272916,0.06,239.96,239.91,13.59559401]
["bitfinex","SOLUSD",1757698273182,0.06,239.96,239.92,32.6]
["bitfinex","SOLUSD",1757698273499,0.1,239.99,239.93,14.01238223]
["bitfinex","SOLUSD",1757698273694,0.1,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1757698273893,0.1,239.99,239.96,32.68]
["bitfinex","SOLUSD",1757698274213,0.7,239.98,239.9,26.0]
["bitfinex","SOLUSD",1757698274384,0.1,239.99,239.91,0.7]
["bitfinex","SOLUSD",1757698274585,0.1,239.99,239.92,46.59559401]
["bitfinex","SOLUSD",1757698274781,0.1,239.99,239.93,0.7]
["bitfinex","SOLUSD",1757698274988,0.8,239.99,239.93,0.7]
["bitfinex","SOLUSD",1757698275210,4.96688744,239.99,239.92,0.7]
["bitfinex","SOLUSD",1757698275414,0.8,239.99,239.93,33.04]
["bitfinex","SOLUSD",1757698275711,0.8,239.99,239.94,33.2]
["bitfinex","SOLUSD",1757698275913,0.1,239.99,239.94,33.9]
["bitfinex","SOLUSD",1757698276114,0.1,239.99,239.95,0.7]
["bitfinex","SOLUSD",1757698276415,0.1,239.99,239.94,4.1676737]
["bitfinex","SOLUSD",1757698276618,0.8,239.99,239.96,33.2]
["bitfinex","SOLUSD",1757698277217,0.1,239.99,239.96,33.2]
["bitfinex","SOLUSD",1757698278104,0.8,239.99,239.97,33.18]
["bitfinex","SOLUSD",1757698278415,0.7,239.98,239.95,33.18]
["bitfinex","SOLUSD",1757698278713,0.7,239.97,239.95,33.18]
["bitfinex","SOLUSD",1757698280601,0.7,239.97,239.91,4.86819191]
["bitfinex","SOLUSD",1757698280602,0.7,239.96,239.94,33.22]
["bitfinex","SOLUSD",1757698280917,0.7,239.96,239.94,33.2]
["bitfinex","SOLUSD",1757698281304,5.02690317,239.99,239.92,0.7]
["bitfinex","SOLUSD",1757698281505,5.02690317,239.99,239.93,33.2]
["bitfinex","SOLUSD",1757698283228,0.16,239.99,239.94,0.7]
["bitfinex","SOLUSD",1757698283404,0.86,239.99,239.94,0.7]
["bitfinex","SOLUSD",1757698283603,0.86,239.99,239.94,80.12]
["bitfinex","SOLUSD",1757698283815,5.02687747,239.99,239.94,80.12]
["bitfinex","SOLUSD",1757698284516,5.02687747,239.99,239.94,0.7]
["bitfinex","SOLUSD",1757698284703,0.16,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757698284903,4.32687947,239.99,239.94,0.72]
["bitfinex","SOLUSD",1757698285328,4.99687947,239.99,239.94,0.72]
["bitfinex","SOLUSD",1757698285630,0.16,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757698286025,4.32684283,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757698286422,4.99684283,239.99,239.93,33.92]
["bitfinex","SOLUSD",1757698286625,4.99684283,239.99,239.93,0.72]
["bitfinex","SOLUSD",1757698286823,4.99684283,239.99,239.9,0.72]
["bitfinex","SOLUSD",1757698287020,4.99684283,239.99,239.92,33.24]
["bitfinex","SOLUSD",1757698287336,4.83702176,239.98,239.92,33.96]
["bitfinex","SOLUSD",1757698288025,4.83702176,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698288216,4.83702176,239.98,239.92,34.0]
["bitfinex","SOLUSD",1757698288417,4.83702176,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698288620,0.67,239.97,239.91,33.28]
["bitfinex","SOLUSD",1757698289309,0.67,239.97,239.91,34.0]
["bitfinex","SOLUSD",1757698289535,4.16702176,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698290109,4.83702176,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698290720,0.67,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698291228,4.83701393,239.98,239.92,4.88803664]
["bitfinex","SOLUSD",1757698291406,4.83701393,239.98,239.92,0.72]
["bitfinex","SOLUSD",1757698292332,26.16,239.99,239.92,0.72]
["bitfinex","SOLUSD",1757698292529,0.16,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1757698292829,0.16,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1757698293237,0.16,239.99,239.92,4.16797474]
["bitfinex","SOLUSD",1757698293238,0.83,239.99,239.93,0.72]
["bitfinex","SOLUSD",1757698293532,0.16,239.99,239.93,0.72]
["bitfinex","SOLUSD",1757698293828,0.83,239.99,239.93,0.72]
["bitfinex","SOLUSD",1757698294035,4.99689297,239.99,239.93,0.72]
["bitfinex","SOLUSD",1757698294345,4.99689297,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1757698294346,0.16,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1757698294544,0.16,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757698294839,0.16,239.99,239.88,13.59559401]
["bitfinex","SOLUSD",1757698294840,0.67,239.98,239.88,13.59559401]
["bitfinex","SOLUSD",1757698295010,0.67,239.97,239.88,0.72]
["bitfinex","SOLUSD",1757698296341,4.16736122,239.96,239.88,4.88871923]
["bitfinex","SOLUSD",1757698296541,4.16736122,239.96,239.89,0.72]
["bitfinex","SOLUSD",1757698296729,0.67,239.97,239.89,0.72]
["bitfinex","SOLUSD",1757698297509,0.67,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757698297925,4.16728918,239.97,239.93,0.75]
["bitfinex","SOLUSD",1757698298720,4.83728918,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757698300213,4.16728918,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757698300418,4.16728918,239.97,239.94,0.72]
["bitfinex","SOLUSD",1757698300648,30.99698901,239.99,239.94,0.72]
["bitfinex","SOLUSD",1757698301029,0.67,239.98,239.93,0.03]
["bitfinex","SOLUSD",1757698302350,4.16718756,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757698302536,4.83718756,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757698302736,0.67,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757698303451,4.16747747,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757698304246,4.83747747,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757698304453,0.67,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757698304838,4.16747747,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757698305035,0.67,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757698305241,0.67,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757698305446,0.67,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757698305646,0.67,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757698307368,3.28184243,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757698307678,41.02955102,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757698308547,26.0,239.91,239.88,0.03]
["bitfinex","SOLUSD",1757698308757,13.59559401,239.89,239.88,0.03]
["bitfinex","SOLUSD",1757698309073,13.59559401,239.89,239.82,0.03]
["bitfinex","SOLUSD",1757698309074,26.0,239.86,239.82,0.03]
["bitfinex","SOLUSD",1757698309365,26.0,239.86,239.78,0.03]
["bitfinex","SOLUSD",1757698309366,2.61184243,239.83,239.78,0.03]
["bitfinex","SOLUSD",1757698309573,28.61184243,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698309939,26.66,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698310368,0.66,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698310660,26.66,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698311160,39.08633839,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698311368,26.0,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698311571,30.17014178,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698311739,4.17014178,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698313055,4.83014178,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698313371,4.17014178,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698313573,4.83014178,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757698314163,45.89829568,239.8,239.78,1e-08]
["bitfinex","SOLUSD",1757698314351,2.61184243,239.79,239.78,1e-08]
["bitfinex","SOLUSD",1757698314681,30.83014178,239.8,239.78,1e-08]
["bitfinex","SOLUSD",1757698314971,3.31184243,239.79,239.78,1e-08]
["bitfinex","SOLUSD",1757698315568,14.29559401,239.79,239.78,1e-08]
["bitfinex","SOLUSD",1757698316155,16.90743644,239.79,239.78,1e-08]
["bitfinex","SOLUSD",1757698316655,26.0,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757698316970,26.0,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757698317172,28.61184243,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757698317374,29.31184243,239.74,239.72,1e-08]
["bitfinex","SOLUSD",1757698317572,33.78,239.73,239.71,1e-08]
["bitfinex","SOLUSD",1757698317748,36.39184243,239.73,239.71,1e-08]
["bitfinex","SOLUSD",1757698318067,4.87153345,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757698318247,7.48337588,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757698318452,21.07896989,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757698318853,18.46712746,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757698319069,21.07896989,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757698319985,26.0,239.69,239.64,0.2]
["bitfinex","SOLUSD",1757698320293,52.36547079,239.72,239.56,0.69]
["bitfinex","SOLUSD",1757698320294,28.61184243,239.65,239.62,1e-08]
["bitfinex","SOLUSD",1757698320491,26.0,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1757698320769,26.0,239.58,239.51,0.1]
["bitfinex","SOLUSD",1757698320972,26.0,239.58,239.52,0.69]
["bitfinex","SOLUSD",1757698321176,26.0,239.54,239.52,0.69]
["bitfinex","SOLUSD",1757698321375,33.78,239.53,239.51,0.1]
["bitfinex","SOLUSD",1757698321954,33.8,239.53,239.52,0.69]
["bitfinex","SOLUSD",1757698323258,4.17468881,239.54,239.52,0.69]
["bitfinex","SOLUSD",1757698323559,4.17468881,239.54,239.53,0.69]
["bitfinex","SOLUSD",1757698323874,37.97468881,239.54,239.53,0.69]
["bitfinex","SOLUSD",1757698324182,33.78,239.54,239.53,0.69]
["bitfinex","SOLUSD",1757698324855,33.78,239.56,239.53,0.69]
["bitfinex","SOLUSD",1757698325284,4.1736227,239.6,239.53,4.86479478]
["bitfinex","SOLUSD",1757698325486,4.1736227,239.6,239.54,0.69]
["bitfinex","SOLUSD",1757698325487,33.78,239.57,239.54,0.69]
["bitfinex","SOLUSD",1757698325781,33.78,239.58,239.54,0.69]
["bitfinex","SOLUSD",1757698326089,30.17337693,239.62,239.54,80.29]
["bitfinex","SOLUSD",1757698326256,33.78,239.61,239.55,0.69]
["bitfinex","SOLUSD",1757698326683,0.7,239.6,239.52,0.69]
["bitfinex","SOLUSD",1757698327965,26.0,239.58,239.51,0.1]
["bitfinex","SOLUSD",1757698328163,14.61072844,239.55,239.51,0.1]
["bitfinex","SOLUSD",1757698328576,15.31072844,239.55,239.51,0.1]
["bitfinex","SOLUSD",1757698329279,0.7,239.54,239.51,0.1]
["bitfinex","SOLUSD",1757698329465,26.0,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698329671,29.31184243,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698330184,30.1750167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698330358,63.9150167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698330777,63.9350167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698330980,30.1750167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698331200,63.9150167,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757698331995,0.7,239.59,239.51,0.79]
["bitfinex","SOLUSD",1757698332202,4.1736227,239.6,239.51,0.79]
["bitfinex","SOLUSD",1757698332377,37.9136227,239.6,239.51,0.79]
["bitfinex","SOLUSD",1757698332568,4.87205557,239.69,239.52,13.59559401]
["bitfinex","SOLUSD",1757698332873,4.87205557,239.69,239.54,13.59559401]
["bitfinex","SOLUSD",1757698332874,33.72,239.68,239.54,13.59559401]
["bitfinex","SOLUSD",1757698333079,62.33184243,239.68,239.55,0.69]
["bitfinex","SOLUSD",1757698333289,63.03184243,239.68,239.55,0.69]
["bitfinex","SOLUSD",1757698333470,60.42,239.68,239.55,0.69]
["bitfinex","SOLUSD",1757698333673,14.60341302,239.67,239.56,4.17431958]
["bitfinex","SOLUSD",1757698333993,0.06,239.61,239.57,0.69]
["bitfinex","SOLUSD",1757698335185,0.06,239.61,239.58,13.59559401]
["bitfinex","SOLUSD",1757698335375,0.06,239.61,239.6,13.59559401]
["bitfinex","SOLUSD",1757698335579,0.06,239.61,239.6,47.29559401]
["bitfinex","SOLUSD",1757698335876,0.06,239.64,239.6,62.59327347]
["bitfinex","SOLUSD",1757698336184,0.06,239.64,239.62,13.59559401]
["bitfinex","SOLUSD",1757698336685,0.06,239.64,239.63,14.28559401]
["bitfinex","SOLUSD",1757698336988,0.06,239.66,239.64,13.59559401]
["bitfinex","SOLUSD",1757698337190,26.0,239.76,239.66,13.59559401]
["bitfinex","SOLUSD",1757698337382,4.97043557,239.79,239.67,0.69]
["bitfinex","SOLUSD",1757698337562,30.97043557,239.79,239.68,13.59559401]
["bitfinex","SOLUSD",1757698337763,4.97043557,239.79,239.69,4.86205557]
["bitfinex","SOLUSD",1757698337967,26.1,239.79,239.7,0.69]
["bitfinex","SOLUSD",1757698338194,26.1,239.79,239.7,34.37]
["bitfinex","SOLUSD",1757698338380,30.27033707,239.79,239.71,0.69]
["bitfinex","SOLUSD",1757698338595,0.1,239.79,239.71,0.69]
["bitfinex","SOLUSD",1757698339371,4.27032389,239.79,239.71,0.69]
["bitfinex","SOLUSD",1757698339570,26.0,239.78,239.71,0.69]
["bitfinex","SOLUSD",1757698339971,4.87066355,239.77,239.68,0.69]
["bitfinex","SOLUSD",1757698340393,4.17066355,239.77,239.68,0.69]
["bitfinex","SOLUSD",1757698340603,4.17066355,239.77,239.68,14.28559401]
["bitfinex","SOLUSD",1757698340906,4.17066355,239.77,239.69,0.69]
["bitfinex","SOLUSD",1757698341399,11.22609021,239.79,239.69,0.69]
["bitfinex","SOLUSD",1757698341400,4.97041542,239.79,239.69,0.69]
["bitfinex","SOLUSD",1757698341772,0.1,239.79,239.7,13.59559401]
["bitfinex","SOLUSD",1757698341974,26.1,239.79,239.71,4.86170747]
["bitfinex","SOLUSD",1757698342179,26.1,239.79,239.72,0.69]
["bitfinex","SOLUSD",1757698342585,0.1,239.79,239.72,0.69]
["bitfinex","SOLUSD",1757698343882,0.1,239.79,239.74,4.17118545]
["bitfinex","SOLUSD",1757698344196,0.1,239.79,239.75,0.7]
["bitfinex","SOLUSD",1757698345207,0.1,239.79,239.76,0.7]
["bitfinex","SOLUSD",1757698345378,0.1,239.79,239.77,0.7]
["bitfinex","SOLUSD",1757698346012,0.1,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1757698346490,0.1,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757698347016,0.1,239.79,239.78,34.24]
["bitfinex","SOLUSD",1757698348625,0.1,239.79,239.78,33.54]
["bitfinex","SOLUSD",1757698350115,0.1,239.79,239.78,34.24]
["bitfinex","SOLUSD",1757698351432,0.1,239.79,239.78,47.83559401]
["bitfinex","SOLUSD",1757698352816,0.1,239.79,239.78,52.00608362]
["bitfinex","SOLUSD",1757698353423,0.16,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757698353736,0.16,239.79,239.78,79.6]
["bitfinex","SOLUSD",1757698355119,0.85,239.79,239.77,79.6]
["bitfinex","SOLUSD",1757698355310,4.33031569,239.79,239.78,79.6]
["bitfinex","SOLUSD",1757698356020,0.16,239.79,239.78,79.6]
["bitfinex","SOLUSD",1757698356330,0.16,239.79,239.78,80.3]
["bitfinex","SOLUSD",1757698356528,0.16,239.79,239.78,113.76]
["bitfinex","SOLUSD",1757698356720,0.16,239.79,239.78,113.06]
["bitfinex","SOLUSD",1757698357033,0.16,239.79,239.78,113.76]
["bitfinex","SOLUSD",1757698357229,0.16,239.79,239.78,113.06]
["bitfinex","SOLUSD",1757698358535,0.16,239.79,239.78,113.76]
["bitfinex","SOLUSD",1757698358912,0.16,239.79,239.78,113.06]
["bitfinex","SOLUSD",1757698360141,0.16,239.79,239.78,38.33048961]
["bitfinex","SOLUSD",1757698360649,0.16,239.79,239.78,33.44]
["bitfinex","SOLUSD",1757698360815,0.16,239.79,239.78,34.14]
["bitfinex","SOLUSD",1757698362442,0.16,239.79,239.78,0.7]
["bitfinex","SOLUSD",1757698362743,0.16,239.79,239.73,79.6]
["bitfinex","SOLUSD",1757698362744,5.02031569,239.79,239.73,79.6]
["bitfinex","SOLUSD",1757698362927,5.02031569,239.79,239.68,0.7]
["bitfinex","SOLUSD",1757698362928,0.69,239.78,239.68,4.87222093]
["bitfinex","SOLUSD",1757698363121,0.69,239.77,239.69,33.42]
["bitfinex","SOLUSD",1757698363321,14.75610492,239.79,239.69,33.42]
["bitfinex","SOLUSD",1757698363634,0.69,239.76,239.69,33.42]
["bitfinex","SOLUSD",1757698364049,0.69,239.75,239.66,4.17241504]
["bitfinex","SOLUSD",1757698364344,0.69,239.74,239.67,34.12]
["bitfinex","SOLUSD",1757698364529,4.17135944,239.73,239.67,34.12]
["bitfinex","SOLUSD",1757698364837,0.69,239.72,239.67,33.4]
["bitfinex","SOLUSD",1757698365041,4.17135944,239.73,239.67,79.6]
["bitfinex","SOLUSD",1757698365042,0.69,239.71,239.67,79.6]
["bitfinex","SOLUSD",1757698365217,0.69,239.7,239.67,79.6]
["bitfinex","SOLUSD",1757698365418,0.69,239.69,239.65,33.4]
["bitfinex","SOLUSD",1757698365618,0.69,239.68,239.63,33.42]
["bitfinex","SOLUSD",1757698366233,14.59975805,239.73,239.6,79.63]
["bitfinex","SOLUSD",1757698366234,0.69,239.67,239.6,79.63]
["bitfinex","SOLUSD",1757698366445,0.69,239.66,239.6,33.43]
["bitfinex","SOLUSD",1757698366623,0.69,239.65,239.6,33.43]
["bitfinex","SOLUSD",1757698366952,0.69,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757698368046,0.69,239.67,239.6,0.03]
["bitfinex","SOLUSD",1757698368348,4.86292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698368522,4.17292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698369240,4.86292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698369423,4.17292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698369624,4.86292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698370220,0.69,239.66,239.6,0.72]
["bitfinex","SOLUSD",1757698370420,10.43057409,239.68,239.6,4.89359198]
["bitfinex","SOLUSD",1757698370421,4.17254081,239.67,239.6,4.89359198]
["bitfinex","SOLUSD",1757698370627,4.86254081,239.67,239.6,0.72]
["bitfinex","SOLUSD",1757698372141,4.86254081,239.67,239.6,4.89361178]
["bitfinex","SOLUSD",1757698372521,0.69,239.67,239.6,4.89361178]
["bitfinex","SOLUSD",1757698372847,0.06,239.68,239.61,34.07]
["bitfinex","SOLUSD",1757698373152,4.2323157,239.68,239.61,0.69]
["bitfinex","SOLUSD",1757698373324,4.2323157,239.68,239.61,34.05]
["bitfinex","SOLUSD",1757698373520,0.06,239.68,239.61,34.05]
["bitfinex","SOLUSD",1757698373749,0.06,239.68,239.62,0.69]
["bitfinex","SOLUSD",1757698374247,0.06,239.68,239.63,4.17310019]
["bitfinex","SOLUSD",1757698374439,0.06,239.68,239.64,0.68]
["bitfinex","SOLUSD",1757698374626,0.06,239.68,239.65,0.68]
["bitfinex","SOLUSD",1757698374829,0.06,239.68,239.65,34.04]
["bitfinex","SOLUSD",1757698375022,0.06,239.68,239.66,0.68]
["bitfinex","SOLUSD",1757698375424,4.90225169,239.68,239.63,79.6]
["bitfinex","SOLUSD",1757698375652,0.67,239.67,239.63,79.6]
["bitfinex","SOLUSD",1757698376443,4.84257781,239.66,239.63,79.6]
["bitfinex","SOLUSD",1757698376647,0.67,239.65,239.63,79.6]
["bitfinex","SOLUSD",1757698377829,14.60402235,239.66,239.63,79.6]
["bitfinex","SOLUSD",1757698378023,0.67,239.65,239.63,79.6]
["bitfinex","SOLUSD",1757698378544,4.17292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698378742,10.05032857,239.68,239.61,0.68]
["bitfinex","SOLUSD",1757698378743,4.17240372,239.67,239.61,0.68]
["bitfinex","SOLUSD",1757698378944,0.73,239.68,239.6,0.03]
["bitfinex","SOLUSD",1757698379244,4.90236456,239.68,239.6,0.03]
["bitfinex","SOLUSD",1757698379749,0.06,239.68,239.61,0.68]
["bitfinex","SOLUSD",1757698380338,4.23226417,239.68,239.61,0.68]
["bitfinex","SOLUSD",1757698380546,0.06,239.68,239.61,0.68]
["bitfinex","SOLUSD",1757698380766,4.2322791,239.68,239.61,4.85341689]
["bitfinex","SOLUSD",1757698381049,0.06,239.68,239.62,0.68]
["bitfinex","SOLUSD",1757698381227,0.06,239.68,239.62,35.26]
["bitfinex","SOLUSD",1757698381425,0.06,239.68,239.63,0.68]
["bitfinex","SOLUSD",1757698381645,0.67,239.67,239.62,34.58]
["bitfinex","SOLUSD",1757698381841,0.67,239.67,239.6,0.03]
["bitfinex","SOLUSD",1757698382031,4.9022757,239.68,239.6,0.03]
["bitfinex","SOLUSD",1757698382759,26.0,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698382957,35.99032857,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698383168,36.66032857,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698384755,4.84344852,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698384957,14.83377709,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698385741,31.21459379,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698386653,4.84344852,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698386946,49.35377709,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698387151,39.36344852,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698387350,14.83377709,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698387535,4.17344852,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698388958,4.17323142,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698390541,15.27598191,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698390935,14.60598191,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698392563,15.27598191,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698392877,0.67,239.62,239.6,0.03]
["bitfinex","SOLUSD",1757698393181,26.0,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698393399,10.66032857,239.62,239.6,0.03]
["bitfinex","SOLUSD",1757698393583,0.67,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698394083,26.0,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698394281,61.07,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698394582,60.4,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698394881,60.44,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757698395472,4.17323142,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698395675,4.17323142,239.63,239.6,0.71]
["bitfinex","SOLUSD",1757698396190,4.17323142,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698397087,4.17323142,239.63,239.61,0.68]
["bitfinex","SOLUSD",1757698397294,0.06,239.68,239.62,0.68]
["bitfinex","SOLUSD",1757698397491,4.17257766,239.67,239.62,0.68]
["bitfinex","SOLUSD",1757698397671,4.17257766,239.67,239.63,0.68]
["bitfinex","SOLUSD",1757698397872,4.17257766,239.67,239.64,0.68]
["bitfinex","SOLUSD",1757698398299,4.17257766,239.67,239.61,0.68]
["bitfinex","SOLUSD",1757698398597,0.06,239.68,239.63,13.59559401]
["bitfinex","SOLUSD",1757698398781,0.06,239.68,239.64,0.68]
["bitfinex","SOLUSD",1757698399377,0.06,239.68,239.6,14.63766056]
["bitfinex","SOLUSD",1757698399378,0.06,239.68,239.65,0.68]
["bitfinex","SOLUSD",1757698399782,0.06,239.68,239.6,78.27919781]
["bitfinex","SOLUSD",1757698399783,0.06,239.68,239.66,0.68]
["bitfinex","SOLUSD",1757698400800,0.06,239.68,239.67,0.68]
["bitfinex","SOLUSD",1757698402504,0.06,239.68,239.64,0.68]
["bitfinex","SOLUSD",1757698402802,0.06,239.68,239.65,0.68]
["bitfinex","SOLUSD",1757698403208,4.23225917,239.68,239.65,0.68]
["bitfinex","SOLUSD",1757698403706,4.23225917,239.68,239.62,0.68]
["bitfinex","SOLUSD",1757698404080,0.06,239.68,239.62,0.68]
["bitfinex","SOLUSD",1757698404310,4.23226002,239.68,239.62,0.68]
["bitfinex","SOLUSD",1757698405505,0.65,239.67,239.6,0.03]
["bitfinex","SOLUSD",1757698405911,10.64032857,239.67,239.6,0.03]
["bitfinex","SOLUSD",1757698406219,10.64032857,239.67,239.6,0.69]
["bitfinex","SOLUSD",1757698406424,10.64032857,239.67,239.6,0.03]
["bitfinex","SOLUSD",1757698406582,26.0,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757698406986,34.56,239.66,239.6,0.69]
["bitfinex","SOLUSD",1757698407203,26.0,239.66,239.61,0.66]
["bitfinex","SOLUSD",1757698407405,4.17275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757698407787,4.82275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757698408289,4.17275192,239.65,239.6,0.69]
["bitfinex","SOLUSD",1757698408605,4.17275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757698408807,0.65,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757698408985,4.17275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1757698409696,26.0,239.66,239.61,0.66]
["bitfinex","SOLUSD",1757698409895,26.0,239.66,239.6,0.69]
["bitfinex","SOLUSD",1757698410515,30.17264453,239.66,239.6,0.69]
["bitfinex","SOLUSD",1757698410712,0.71,239.68,239.6,0.69]
["bitfinex","SOLUSD",1757698410713,0.06,239.68,239.6,4.8635474]
["bitfinex","SOLUSD",1757698410914,0.06,239.68,239.61,14.25559401]
["bitfinex","SOLUSD",1757698411413,0.06,239.68,239.63,13.59559401]
["bitfinex","SOLUSD",1757698411822,0.06,239.68,239.64,0.66]
["bitfinex","SOLUSD",1757698412202,0.06,239.68,239.65,4.17275192]
["bitfinex","SOLUSD",1757698412401,0.06,239.68,239.66,0.66]
["bitfinex","SOLUSD",1757698412815,0.06,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1757698413317,0.06,239.68,239.67,14.25559401]
["bitfinex","SOLUSD",1757698414305,0.06,239.68,239.67,18.42799773]
["bitfinex","SOLUSD",1757698414514,0.06,239.68,239.67,53.14799773]
["bitfinex","SOLUSD",1757698417434,0.16,239.79,239.78,0.66]
["bitfinex","SOLUSD",1757698418415,0.16,239.79,239.76,34.8]
["bitfinex","SOLUSD",1757698418615,0.16,239.79,239.75,14.25559401]
["bitfinex","SOLUSD",1757698418818,0.16,239.79,239.75,48.37559401]
["bitfinex","SOLUSD",1757698419124,0.16,239.79,239.76,0.66]
["bitfinex","SOLUSD",1757698419331,0.16,239.79,239.77,0.66]
["bitfinex","SOLUSD",1757698419519,0.16,239.79,239.78,0.66]
["bitfinex","SOLUSD",1757698420133,0.16,239.79,239.75,48.37559401]
["bitfinex","SOLUSD",1757698420728,4.33037802,239.79,239.75,34.78]
["bitfinex","SOLUSD",1757698421122,4.33037802,239.79,239.71,17.76717116]
["bitfinex","SOLUSD",1757698421324,4.33037802,239.79,239.71,39.61157715]
["bitfinex","SOLUSD",1757698421325,4.98037802,239.79,239.71,39.61157715]
["bitfinex","SOLUSD",1757698421526,0.16,239.79,239.72,0.66]
["bitfinex","SOLUSD",1757698421846,4.33033824,239.79,239.72,0.66]
["bitfinex","SOLUSD",1757698422925,4.33033824,239.79,239.72,4.83152132]
["bitfinex","SOLUSD",1757698423640,4.33033824,239.79,239.72,0.66]
["bitfinex","SOLUSD",1757698423842,0.65,239.78,239.71,34.78]
["bitfinex","SOLUSD",1757698424045,4.33033824,239.79,239.72,0.66]
["bitfinex","SOLUSD",1757698425033,4.33033824,239.79,239.72,4.83145771]
["bitfinex","SOLUSD",1757698426140,4.98033824,239.79,239.7,14.25559401]
["bitfinex","SOLUSD",1757698426340,0.65,239.78,239.7,53.12743507]
["bitfinex","SOLUSD",1757698426532,0.65,239.78,239.7,48.29559401]
["bitfinex","SOLUSD",1757698426736,0.65,239.78,239.7,34.7]
["bitfinex","SOLUSD",1757698426939,4.17066355,239.77,239.7,34.7]
["bitfinex","SOLUSD",1757698427343,4.17066355,239.77,239.69,26.7]
["bitfinex","SOLUSD",1757698427543,0.65,239.76,239.67,34.68]
["bitfinex","SOLUSD",1757698427733,26.0,239.72,239.63,0.7]
["bitfinex","SOLUSD",1757698428150,26.65,239.72,239.63,0.7]
["bitfinex","SOLUSD",1757698428342,0.65,239.72,239.63,0.7]
["bitfinex","SOLUSD",1757698428946,4.17170747,239.71,239.63,4.87309456]
["bitfinex","SOLUSD",1757698429134,4.17170747,239.71,239.63,0.7]
["bitfinex","SOLUSD",1757698429333,0.65,239.7,239.63,0.7]
["bitfinex","SOLUSD",1757698429930,0.65,239.7,239.63,4.87308999]
["bitfinex","SOLUSD",1757698430131,4.17170747,239.71,239.64,0.7]
["bitfinex","SOLUSD",1757698430553,4.17149712,239.73,239.65,13.59559401]
["bitfinex","SOLUSD",1757698430731,4.1708375,239.76,239.67,13.59559401]
["bitfinex","SOLUSD",1757698431055,4.17048961,239.78,239.7,4.17188151]
["bitfinex","SOLUSD",1757698431261,4.17048961,239.78,239.71,0.7]
["bitfinex","SOLUSD",1757698431450,26.0,239.77,239.71,0.7]
["bitfinex","SOLUSD",1757698431848,4.17048961,239.78,239.71,0.7]
["bitfinex","SOLUSD",1757698432253,4.17048961,239.78,239.67,24.02660058]
["bitfinex","SOLUSD",1757698432254,0.65,239.77,239.67,0.7]
["bitfinex","SOLUSD",1757698432453,0.65,239.77,239.67,39.51239908]
["bitfinex","SOLUSD",1757698433441,14.59793126,239.76,239.67,35.34]
["bitfinex","SOLUSD",1757698433641,14.59793126,239.76,239.67,39.5123851]
["bitfinex","SOLUSD",1757698433838,14.59793126,239.76,239.67,35.34]
["bitfinex","SOLUSD",1757698434063,0.66,239.75,239.64,0.72]
["bitfinex","SOLUSD",1757698434245,0.66,239.75,239.65,34.6]
["bitfinex","SOLUSD",1757698434561,0.66,239.75,239.66,0.72]
["bitfinex","SOLUSD",1757698436034,4.17118545,239.74,239.66,0.72]
["bitfinex","SOLUSD",1757698436449,4.17118545,239.74,239.66,4.89250533]
["bitfinex","SOLUSD",1757698437340,0.66,239.77,239.67,0.72]
["bitfinex","SOLUSD",1757698437558,0.66,239.78,239.67,0.72]
["bitfinex","SOLUSD",1757698437757,0.66,239.77,239.67,0.72]
["bitfinex","SOLUSD",1757698438160,4.1708375,239.76,239.68,4.17222963]
["bitfinex","SOLUSD",1757698438357,4.1708375,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698439637,4.1708375,239.76,239.68,4.17222963]
["bitfinex","SOLUSD",1757698439638,4.8308375,239.76,239.68,4.17222963]
["bitfinex","SOLUSD",1757698440266,14.59793126,239.76,239.67,0.72]
["bitfinex","SOLUSD",1757698440455,0.66,239.75,239.65,48.11559401]
["bitfinex","SOLUSD",1757698440656,0.66,239.75,239.66,0.72]
["bitfinex","SOLUSD",1757698441241,0.66,239.75,239.66,0.75]
["bitfinex","SOLUSD",1757698441442,4.17118545,239.74,239.66,4.92257512]
["bitfinex","SOLUSD",1757698442040,4.17118545,239.74,239.67,0.72]
["bitfinex","SOLUSD",1757698443351,10.42709376,239.76,239.68,4.17222963]
["bitfinex","SOLUSD",1757698443555,10.42709376,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698444560,14.59793126,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698444774,15.25793126,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698445152,15.25793126,239.76,239.68,4.17222963]
["bitfinex","SOLUSD",1757698445552,0.66,239.75,239.68,4.17222963]
["bitfinex","SOLUSD",1757698445753,4.17118545,239.74,239.67,0.72]
["bitfinex","SOLUSD",1757698445962,4.17118545,239.74,239.66,0.03]
["bitfinex","SOLUSD",1757698445963,0.66,239.73,239.66,34.45]
["bitfinex","SOLUSD",1757698446160,0.66,239.72,239.66,0.03]
["bitfinex","SOLUSD",1757698446351,6.35849406,239.71,239.66,0.03]
["bitfinex","SOLUSD",1757698446668,26.0,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698447060,0.66,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698447857,4.83240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698448057,4.17240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698448465,4.83214093,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698448667,11.08881861,239.73,239.66,0.75]
["bitfinex","SOLUSD",1757698448956,4.17153345,239.72,239.66,0.75]
["bitfinex","SOLUSD",1757698449351,4.17127462,239.74,239.66,80.35]
["bitfinex","SOLUSD",1757698449558,4.17127462,239.74,239.67,0.72]
["bitfinex","SOLUSD",1757698449966,4.17101147,239.75,239.67,4.89234933]
["bitfinex","SOLUSD",1757698450981,4.17101147,239.75,239.68,0.72]
["bitfinex","SOLUSD",1757698451352,30.1708417,239.76,239.68,0.72]
["bitfinex","SOLUSD",1757698451566,30.1708417,239.76,239.68,80.32]
["bitfinex","SOLUSD",1757698452182,30.8308417,239.76,239.69,4.17205557]
["bitfinex","SOLUSD",1757698453179,30.8308417,239.76,239.68,80.32]
["bitfinex","SOLUSD",1757698453376,30.8308417,239.76,239.68,84.49221717]
["bitfinex","SOLUSD",1757698454376,4.1708417,239.76,239.69,48.63559401]
["bitfinex","SOLUSD",1757698454680,26.16,239.79,239.7,0.72]
["bitfinex","SOLUSD",1757698454883,30.33034102,239.79,239.7,0.72]
["bitfinex","SOLUSD",1757698455678,0.66,239.78,239.71,34.28]
["bitfinex","SOLUSD",1757698456264,4.1708375,239.76,239.71,79.6]
["bitfinex","SOLUSD",1757698456481,0.66,239.75,239.71,79.6]
["bitfinex","SOLUSD",1757698457161,14.59793126,239.76,239.71,79.6]
["bitfinex","SOLUSD",1757698457583,15.25793126,239.76,239.71,79.6]
["bitfinex","SOLUSD",1757698457965,0.66,239.75,239.71,79.6]
["bitfinex","SOLUSD",1757698458490,15.25914907,239.74,239.71,79.6]
["bitfinex","SOLUSD",1757698458794,15.25914907,239.74,239.68,34.22]
["bitfinex","SOLUSD",1757698459602,4.83118545,239.74,239.68,34.22]
["bitfinex","SOLUSD",1757698459893,4.17099492,239.76,239.68,39.1122096]
["bitfinex","SOLUSD",1757698460498,4.17099492,239.76,239.68,38.3922096]
["bitfinex","SOLUSD",1757698460697,4.17099492,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698461467,10.52948898,239.76,239.69,0.72]
["bitfinex","SOLUSD",1757698461774,15.25808868,239.76,239.68,34.22]
["bitfinex","SOLUSD",1757698461974,15.25808868,239.76,239.67,4.17239455]
["bitfinex","SOLUSD",1757698462181,15.25808868,239.76,239.67,38.35239455]
["bitfinex","SOLUSD",1757698462383,15.25808868,239.76,239.67,39.07239455]
["bitfinex","SOLUSD",1757698462588,15.25808868,239.76,239.67,34.9]
["bitfinex","SOLUSD",1757698463004,0.66,239.75,239.67,34.9]
["bitfinex","SOLUSD",1757698463208,6.35849406,239.74,239.67,34.9]
["bitfinex","SOLUSD",1757698463803,0.66,239.75,239.67,80.32]
["bitfinex","SOLUSD",1757698464008,6.35849406,239.69,239.67,79.6]
["bitfinex","SOLUSD",1757698464196,0.69,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698464396,6.35849406,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698464711,10.53050069,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757698465082,11.22050069,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757698466205,0.69,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698466503,6.35849406,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698466687,7.04849406,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698466887,0.69,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698467207,7.04849406,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698468207,10.42883363,239.72,239.66,0.03]
["bitfinex","SOLUSD",1757698468528,6.35849406,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698469331,33.04849406,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698469894,4.17222963,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698470097,10.53072369,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698471120,6.35849406,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698472409,4.17240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698472616,6.79170519,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698473204,4.17240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698473409,6.79170519,239.67,239.66,79.63]
["bitfinex","SOLUSD",1757698473804,4.17240372,239.67,239.66,79.63]
["bitfinex","SOLUSD",1757698475910,4.17205557,239.69,239.66,79.63]
["bitfinex","SOLUSD",1757698476112,4.17101147,239.75,239.67,0.71]
["bitfinex","SOLUSD",1757698476318,4.17101147,239.75,239.67,80.31]
["bitfinex","SOLUSD",1757698476519,4.17101147,239.75,239.68,0.71]
["bitfinex","SOLUSD",1757698476723,6.79031294,239.75,239.68,0.71]
["bitfinex","SOLUSD",1757698477031,15.28879327,239.75,239.67,79.6]
["bitfinex","SOLUSD",1757698477213,2.61930147,239.71,239.67,79.6]
["bitfinex","SOLUSD",1757698477518,2.61930147,239.69,239.67,79.6]
["bitfinex","SOLUSD",1757698477734,0.69,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698477913,4.17240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698478307,7.48170519,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698478914,6.79170519,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698479515,4.17240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698479722,6.79170519,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698480421,6.36721509,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698480830,7.05721509,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698481708,32.36721509,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698482227,26.0,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698482431,36.53961881,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698482733,26.0,239.69,239.66,0.74]
["bitfinex","SOLUSD",1757698483112,26.0,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698483820,33.05721509,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698484319,26.69,239.69,239.66,0.03]
["bitfinex","SOLUSD",1757698484510,4.17222963,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757698484920,9.99720163,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698485308,10.68720163,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698486432,14.85960535,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698488626,4.86240372,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698488922,14.85960535,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757698490533,14.85960535,239.67,239.61,0.03]
["bitfinex","SOLUSD",1757698490534,26.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757698490732,35.99720163,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757698491234,26.69,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757698491439,40.86047598,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757698492740,40.17047598,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757698493933,40.17047598,239.62,239.56,0.75]
["bitfinex","SOLUSD",1757698493934,35.99720163,239.59,239.56,0.03]
["bitfinex","SOLUSD",1757698494121,14.60646022,239.62,239.56,0.03]
["bitfinex","SOLUSD",1757698494321,14.60646022,239.62,239.59,0.7]
["bitfinex","SOLUSD",1757698494535,14.60646022,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757698494917,40.60646022,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757698495132,40.60646022,239.62,239.56,0.03]
["bitfinex","SOLUSD",1757698495335,40.60646022,239.62,239.59,0.7]
["bitfinex","SOLUSD",1757698495518,40.60646022,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757698495842,30.17327435,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757698496138,30.17327435,239.62,239.61,0.7]
["bitfinex","SOLUSD",1757698496322,30.17327435,239.62,239.58,0.73]
["bitfinex","SOLUSD",1757698496528,30.17327435,239.62,239.59,0.7]
["bitfinex","SOLUSD",1757698497050,30.17327435,239.62,239.6,0.7]
["bitfinex","SOLUSD",1757698497214,40.60646022,239.62,239.58,0.73]
["bitfinex","SOLUSD",1757698498222,10.69720163,239.61,239.58,0.03]
["bitfinex","SOLUSD",1757698498425,35.99720163,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698498833,36.69720163,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698499240,40.87099853,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698499438,43.66759371,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698499935,40.87099853,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698500144,30.1737969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698500723,40.17099853,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698501248,43.66823913,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698501547,77.46823913,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698502127,91.06383314,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698502339,81.06663151,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698502638,70.86815969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698503221,71.56815969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698503425,70.86815969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698503648,66.7710375,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698503830,70.86815969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698504027,71.56815969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698505939,85.1637537,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698506542,81.06663151,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698506834,85.1637537,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698508064,66.7710375,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698508362,63.9137969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698508547,70.80654676,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698508861,66.70942457,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698509031,4.1737969,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698510259,11.76665971,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757698511153,13.59559401,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757698511321,51.4527162,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757698511525,59.12260216,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757698512263,59.12260216,239.57,239.55,0.03]
["bitfinex","SOLUSD",1757698512463,7.59286281,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757698512849,10.99323545,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757698513250,24.58882946,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757698514071,28.76314904,239.56,239.55,0.03]
["bitfinex","SOLUSD",1757698514277,39.59559401,239.52,239.51,1e-08]
["bitfinex","SOLUSD",1757698514445,77.4327162,239.52,239.5,71.48889331]
["bitfinex","SOLUSD",1757698514640,17.6927162,239.51,239.5,71.48889331]
["bitfinex","SOLUSD",1757698514844,17.6927162,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698515043,13.59559401,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698515265,17.6927162,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698515863,37.91519101,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698516046,42.0123132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698516255,37.91519101,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698516560,42.0123132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698519044,55.60790721,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698519746,17.77078502,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698519946,51.49078502,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698520244,55.58790721,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698520552,30.17519101,239.51,239.5,72.21889331]
["bitfinex","SOLUSD",1757698520968,4.17497722,239.53,239.5,72.21889331]
["bitfinex","SOLUSD",1757698521243,26.0,239.52,239.51,0.7]
["bitfinex","SOLUSD",1757698521857,60.4,239.52,239.5,71.51889331]
["bitfinex","SOLUSD",1757698522053,4.09712219,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698522253,8.2723132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698522850,4.17519101,239.51,239.5,72.21889331]
["bitfinex","SOLUSD",1757698523175,30.17502228,239.52,239.5,72.21889331]
["bitfinex","SOLUSD",1757698523359,30.17502228,239.52,239.51,0.7]
["bitfinex","SOLUSD",1757698524266,26.0,239.52,239.51,0.7]
["bitfinex","SOLUSD",1757698524869,30.1750167,239.52,239.51,0.7]
["bitfinex","SOLUSD",1757698525567,30.1750167,239.52,239.5,71.51889331]
["bitfinex","SOLUSD",1757698525568,71.40535695,239.52,239.5,71.51889331]
["bitfinex","SOLUSD",1757698525770,18.3727162,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698526066,21.1661329,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698526259,18.3727162,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698526455,22.54790721,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698526655,34.2723132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698526870,4.17519101,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698527049,8.2723132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698527243,4.17519101,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698527555,8.2723132,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698527756,56.20790721,239.51,239.5,71.51889331]
["bitfinex","SOLUSD",1757698528061,56.20790721,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757698528366,59.0021859,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757698529154,43.6927162,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1757698529348,77.3727162,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1757698529780,78.0527162,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1757698529982,13.59559401,239.46,239.45,1e-08]
["bitfinex","SOLUSD",1757698530150,17.6927162,239.46,239.45,1e-08]
["bitfinex","SOLUSD",1757698530480,18.3727162,239.46,239.45,1e-08]
["bitfinex","SOLUSD",1757698530680,22.548779,239.46,239.45,1e-08]
["bitfinex","SOLUSD",1757698531658,35.78431413,239.46,239.41,1e-08]
["bitfinex","SOLUSD",1757698531845,30.09712219,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757698532050,63.85712219,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757698532371,82.22983839,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757698532575,85.02504553,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1757698532871,39.59559401,239.38,239.37,1e-08]
["bitfinex","SOLUSD",1757698533174,80.24792334,239.38,239.37,1e-08]
["bitfinex","SOLUSD",1757698533381,80.24792334,239.38,239.26,0.2]
["bitfinex","SOLUSD",1757698533382,13.59559401,239.37,239.26,0.2]
["bitfinex","SOLUSD",1757698533563,17.6927162,239.32,239.27,0.69]
["bitfinex","SOLUSD",1757698533761,51.4527162,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698534444,23.6271642,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698534768,37.95850576,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698535249,4.17850576,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698536076,26.0,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698536378,33.76,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698536574,33.76,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698538262,33.76,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698538468,43.79157019,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698538661,33.76,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698538862,43.79157019,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698539387,33.76,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698539886,33.76,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698540060,33.76,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698540456,33.74,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698540990,33.74,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698541355,43.77157019,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698542504,33.74,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698542909,37.91850576,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698543107,4.17850576,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698543294,37.89850576,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1757698543491,37.89850576,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698543702,33.72,239.32,239.31,0.69000001]
["bitfinex","SOLUSD",1757698543897,30.17833156,239.33,239.31,0.69000001]
["bitfinex","SOLUSD",1757698544094,63.89833156,239.33,239.31,0.69000001]
["bitfinex","SOLUSD",1757698544298,26.0,239.33,239.31,0.69000001]
["bitfinex","SOLUSD",1757698544498,30.17838018,239.33,239.32,0.69]
["bitfinex","SOLUSD",1757698545123,4.17810825,239.35,239.32,0.69]
["bitfinex","SOLUSD",1757698545302,10.03157019,239.45,239.32,4.8684922]
["bitfinex","SOLUSD",1757698545502,33.72,239.44,239.33,0.69]
["bitfinex","SOLUSD",1757698545695,26.0,239.41,239.33,0.69]
["bitfinex","SOLUSD",1757698545897,33.72,239.4,239.33,0.69]
["bitfinex","SOLUSD",1757698546089,59.72,239.41,239.33,0.69]
["bitfinex","SOLUSD",1757698546293,12.63138413,239.44,239.33,0.69]
["bitfinex","SOLUSD",1757698546506,33.7,239.43,239.33,0.69]
["bitfinex","SOLUSD",1757698547015,4.1767605,239.42,239.33,4.8681589]
["bitfinex","SOLUSD",1757698547215,14.61866176,239.42,239.34,0.68]
["bitfinex","SOLUSD",1757698547510,40.07786483,239.41,239.34,0.68]
["bitfinex","SOLUSD",1757698549022,14.61988304,239.4,239.34,0.68]
["bitfinex","SOLUSD",1757698549206,33.68,239.39,239.34,0.68]
["bitfinex","SOLUSD",1757698549606,33.68,239.39,239.35,0.68]
["bitfinex","SOLUSD",1757698550003,4.17745843,239.38,239.35,0.68]
["bitfinex","SOLUSD",1757698551819,14.62110451,239.38,239.35,0.68]
["bitfinex","SOLUSD",1757698553004,4.17745843,239.38,239.31,1e-08]
["bitfinex","SOLUSD",1757698553207,4.17745843,239.38,239.33,0.68]
["bitfinex","SOLUSD",1757698553413,4.17745843,239.38,239.34,0.68]
["bitfinex","SOLUSD",1757698555111,10.44311247,239.4,239.34,0.68]
["bitfinex","SOLUSD",1757698555112,4.17885367,239.47,239.42,26.0]
["bitfinex","SOLUSD",1757698555418,0.06,239.51,239.42,26.0]
["bitfinex","SOLUSD",1757698555419,0.06,239.51,239.47,13.59559401]
["bitfinex","SOLUSD",1757698555606,0.06,239.51,239.5,39.59559401]
["bitfinex","SOLUSD",1757698556214,0.06,239.54,239.5,39.59559401]
["bitfinex","SOLUSD",1757698556417,0.06,239.54,239.51,4.17519101]
["bitfinex","SOLUSD",1757698556610,0.06,239.54,239.44,33.58]
["bitfinex","SOLUSD",1757698556611,4.23469453,239.54,239.44,33.58]
["bitfinex","SOLUSD",1757698556815,0.06,239.54,239.44,33.58]
["bitfinex","SOLUSD",1757698557501,0.06,239.54,239.44,47.17559401]
["bitfinex","SOLUSD",1757698558427,0.06,239.54,239.45,4.17623721]
["bitfinex","SOLUSD",1757698558720,0.06,239.54,239.45,14.61683023]
["bitfinex","SOLUSD",1757698561126,0.06,239.54,239.45,48.17683023]
["bitfinex","SOLUSD",1757698561624,4.23467615,239.54,239.46,33.54]
["bitfinex","SOLUSD",1757698561821,4.23467615,239.54,239.45,94.21683023]
["bitfinex","SOLUSD",1757698562123,4.23467615,239.54,239.46,33.54]
["bitfinex","SOLUSD",1757698563223,4.23467615,239.54,239.47,4.17588842]
["bitfinex","SOLUSD",1757698565004,0.06,239.54,239.47,4.17588842]
["bitfinex","SOLUSD",1757698565208,0.06,239.54,239.47,14.61560947]
["bitfinex","SOLUSD",1757698565409,0.06,239.54,239.47,94.21560947]
["bitfinex","SOLUSD",1757698566013,0.06,239.54,239.47,120.21560947]
["bitfinex","SOLUSD",1757698566329,0.06,239.54,239.48,33.5]
["bitfinex","SOLUSD",1757698567535,0.06,239.54,239.49,14.6143889]
["bitfinex","SOLUSD",1757698568830,0.06,239.54,239.5,33.46]
["bitfinex","SOLUSD",1757698569421,0.06,239.54,239.5,13.59559401]
["bitfinex","SOLUSD",1757698569627,0.06,239.54,239.51,33.46]
["bitfinex","SOLUSD",1757698569803,0.06,239.54,239.51,113.06]
["bitfinex","SOLUSD",1757698570434,0.06,239.54,239.52,33.46]
["bitfinex","SOLUSD",1757698570634,0.06,239.54,239.52,113.06]
["bitfinex","SOLUSD",1757698572035,0.06,239.54,239.53,4.17484239]
["bitfinex","SOLUSD",1757698572921,0.06,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1757698573231,0.1,239.59,239.56,26.0]
["bitfinex","SOLUSD",1757698573547,0.1,239.59,239.57,33.42]
["bitfinex","SOLUSD",1757698574134,0.1,239.59,239.58,4.17397111]
["bitfinex","SOLUSD",1757698574314,0.1,239.59,239.58,37.57397111]
["bitfinex","SOLUSD",1757698574936,0.06,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1757698575506,0.7,239.72,239.62,39.59559401]
["bitfinex","SOLUSD",1757698575707,0.7,239.72,239.64,13.59559401]
["bitfinex","SOLUSD",1757698576129,0.2,239.75,239.66,13.59559401]
["bitfinex","SOLUSD",1757698576337,0.7,239.74,239.67,33.4]
["bitfinex","SOLUSD",1757698578126,0.7,239.74,239.68,4.17222963]
["bitfinex","SOLUSD",1757698578431,0.2,239.75,239.68,4.17222963]
["bitfinex","SOLUSD",1757698578432,0.7,239.71,239.68,33.4]
["bitfinex","SOLUSD",1757698579519,0.7,239.71,239.53,3.36504805]
["bitfinex","SOLUSD",1757698579520,4.97220508,239.69,239.55,33.4]
["bitfinex","SOLUSD",1757698579733,4.97220508,239.69,239.52,20.87461014]
["bitfinex","SOLUSD",1757698579734,0.7,239.68,239.56,33.4]
["bitfinex","SOLUSD",1757698579939,0.7,239.67,239.56,33.4]
["bitfinex","SOLUSD",1757698580141,4.17275192,239.65,239.57,4.17414534]
["bitfinex","SOLUSD",1757698580344,0.7,239.64,239.57,17.76973935]
["bitfinex","SOLUSD",1757698581358,4.17275192,239.65,239.56,33.4]
["bitfinex","SOLUSD",1757698581359,0.7,239.63,239.56,33.4]
["bitfinex","SOLUSD",1757698581531,0.7,239.62,239.56,33.4]
["bitfinex","SOLUSD",1757698581716,0.7,239.61,239.56,33.4]
["bitfinex","SOLUSD",1757698582043,0.7,239.61,239.56,37.57430427]
["bitfinex","SOLUSD",1757698582642,10.54025683,239.64,239.56,37.57430427]
["bitfinex","SOLUSD",1757698582826,0.7,239.6,239.52,51.17061071]
["bitfinex","SOLUSD",1757698583015,0.7,239.59,239.52,51.17061071]
["bitfinex","SOLUSD",1757698583225,0.7,239.58,239.52,33.4]
["bitfinex","SOLUSD",1757698583443,30.17292605,239.64,239.52,33.4]
["bitfinex","SOLUSD",1757698583650,0.7,239.58,239.52,33.4]
["bitfinex","SOLUSD",1757698584222,0.7,239.58,239.53,4.17484239]
["bitfinex","SOLUSD",1757698584527,0.66,239.61,239.52,33.4]
["bitfinex","SOLUSD",1757698584737,4.17335868,239.62,239.46,30.04]
["bitfinex","SOLUSD",1757698584738,26.0,239.59,239.46,30.04]
["bitfinex","SOLUSD",1757698584935,26.0,239.59,239.44,13.59559401]
["bitfinex","SOLUSD",1757698584936,0.66,239.58,239.44,13.59559401]
["bitfinex","SOLUSD",1757698585135,0.66,239.58,239.46,33.4]
["bitfinex","SOLUSD",1757698585351,14.60654455,239.62,239.5,26.0]
["bitfinex","SOLUSD",1757698585352,0.66,239.6,239.5,26.0]
["bitfinex","SOLUSD",1757698585527,0.66,239.6,239.5,59.4]
["bitfinex","SOLUSD",1757698585726,0.66,239.59,239.5,59.4]
["bitfinex","SOLUSD",1757698586036,0.66,239.58,239.5,33.4]
["bitfinex","SOLUSD",1757698586222,4.17431958,239.56,239.5,33.4]
["bitfinex","SOLUSD",1757698586428,0.66,239.55,239.47,4.17572779]
["bitfinex","SOLUSD",1757698586623,0.66,239.54,239.47,4.17572779]
["bitfinex","SOLUSD",1757698587226,14.61011854,239.56,239.46,37.57604546]
["bitfinex","SOLUSD",1757698587438,0.66,239.55,239.46,33.4]
["bitfinex","SOLUSD",1757698587762,0.66,239.54,239.46,33.4]
["bitfinex","SOLUSD",1757698588055,0.66,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757698588255,4.83484239,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757698590852,30.83484239,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757698591736,34.46429331,239.6,239.52,0.03]
["bitfinex","SOLUSD",1757698591737,0.66,239.55,239.52,0.03]
["bitfinex","SOLUSD",1757698592131,0.66,239.54,239.52,0.03]
["bitfinex","SOLUSD",1757698592542,4.17449384,239.55,239.52,0.03]
["bitfinex","SOLUSD",1757698592543,0.66,239.53,239.52,0.03]
["bitfinex","SOLUSD",1757698592747,0.66,239.53,239.47,0.03]
["bitfinex","SOLUSD",1757698592748,26.0,239.52,239.47,0.03]
["bitfinex","SOLUSD",1757698593054,26.0,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757698593232,26.0,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757698593432,26.66,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757698593858,0.66,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757698594058,4.17571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698594439,4.83571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698594663,30.83571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698594958,67.01705898,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698595163,30.83571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698596539,30.17571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698596731,0.66,239.51,239.47,0.03]
["bitfinex","SOLUSD",1757698597354,26.0,239.51,239.47,0.03]
["bitfinex","SOLUSD",1757698597543,0.66,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757698598146,11.09631121,239.55,239.47,0.03]
["bitfinex","SOLUSD",1757698598534,26.0,239.52,239.47,0.03]
["bitfinex","SOLUSD",1757698599042,4.17466811,239.54,239.47,0.03]
["bitfinex","SOLUSD",1757698600260,4.83466811,239.54,239.47,0.03]
["bitfinex","SOLUSD",1757698600863,41.27133839,239.54,239.47,0.03]
["bitfinex","SOLUSD",1757698601364,6.36733078,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757698601749,0.66,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757698602144,2.78938413,239.51,239.47,0.03]
["bitfinex","SOLUSD",1757698602145,0.66,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698604271,4.83571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698606063,30.83571404,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757698606266,30.83571404,239.48,239.45,0.03]
["bitfinex","SOLUSD",1757698606267,41.27499915,239.48,239.45,0.03]
["bitfinex","SOLUSD",1757698606580,26.0,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698607085,26.7,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698607252,60.1,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698607452,34.1,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698608154,38.2760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698608674,30.8760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698609279,64.2760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698609882,64.2760628,239.46,239.45,79.63]
["bitfinex","SOLUSD",1757698611680,30.1760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698611879,4.1760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698612083,8.97641262,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698612463,30.1760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698612781,30.8760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698613563,4.1760628,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757698613779,10.43937411,239.48,239.45,0.03]
["bitfinex","SOLUSD",1757698613780,33.4,239.48,239.45,0.03]
["bitfinex","SOLUSD",1757698614083,10.43817922,239.51,239.38,13.59559401]
["bitfinex","SOLUSD",1757698614084,4.17553968,239.49,239.38,13.59559401]
["bitfinex","SOLUSD",1757698614259,4.17553968,239.49,239.38,93.19559401]
["bitfinex","SOLUSD",1757698615482,14.61337023,239.51,239.4,13.59559401]
["bitfinex","SOLUSD",1757698616585,14.61337023,239.51,239.42,13.59559401]
["bitfinex","SOLUSD",1757698616771,14.61337023,239.51,239.42,46.99559401]
["bitfinex","SOLUSD",1757698617900,14.61337023,239.51,239.43,4.17658605]
["bitfinex","SOLUSD",1757698618211,4.17519101,239.51,239.43,83.77658605]
["bitfinex","SOLUSD",1757698618707,0.06,239.53,239.44,13.59559401]
["bitfinex","SOLUSD",1757698620108,0.06,239.53,239.46,13.59559401]
["bitfinex","SOLUSD",1757698620278,0.06,239.53,239.47,33.4]
["bitfinex","SOLUSD",1757698620597,4.23493934,239.53,239.46,33.4]
["bitfinex","SOLUSD",1757698620786,0.68,239.52,239.44,79.6]
["bitfinex","SOLUSD",1757698621114,0.68,239.51,239.44,113.0]
["bitfinex","SOLUSD",1757698621998,4.17536534,239.5,239.44,113.0]
["bitfinex","SOLUSD",1757698622304,4.17517324,239.52,239.45,13.59559401]
["bitfinex","SOLUSD",1757698622678,0.06,239.53,239.45,93.19559401]
["bitfinex","SOLUSD",1757698623204,4.23484826,239.53,239.45,93.19559401]
["bitfinex","SOLUSD",1757698623398,0.68,239.52,239.46,33.4]
["bitfinex","SOLUSD",1757698623783,14.67195425,239.53,239.46,33.4]
["bitfinex","SOLUSD",1757698624179,15.35195425,239.53,239.46,33.4]
["bitfinex","SOLUSD",1757698624378,15.35195425,239.53,239.44,33.4]
["bitfinex","SOLUSD",1757698624577,0.68,239.52,239.44,33.4]
["bitfinex","SOLUSD",1757698624796,0.68,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757698625008,0.68,239.51,239.43,46.99559401]
["bitfinex","SOLUSD",1757698626279,4.17536534,239.5,239.43,46.99559401]
["bitfinex","SOLUSD",1757698627306,4.17536534,239.5,239.43,33.4]
["bitfinex","SOLUSD",1757698627307,14.6137787,239.5,239.43,33.4]
["bitfinex","SOLUSD",1757698628287,0.68,239.49,239.42,79.6]
["bitfinex","SOLUSD",1757698628499,14.6137787,239.5,239.42,112.98]
["bitfinex","SOLUSD",1757698628795,0.06,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757698628999,0.06,239.51,239.43,93.19559401]
["bitfinex","SOLUSD",1757698629699,4.23521368,239.51,239.43,93.19559401]
["bitfinex","SOLUSD",1757698630282,26.06,239.56,239.43,93.19559401]
["bitfinex","SOLUSD",1757698630283,0.1,239.59,239.52,12.51]
["bitfinex","SOLUSD",1757698630482,0.16,239.69,239.61,13.59559401]
["bitfinex","SOLUSD",1757698630702,0.06,239.73,239.65,13.59559401]
["bitfinex","SOLUSD",1757698631004,0.06,239.73,239.67,13.59559401]
["bitfinex","SOLUSD",1757698631212,0.06,239.73,239.65,12.32539579]
["bitfinex","SOLUSD",1757698631213,0.06,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1757698631381,0.06,239.73,239.6,26.0]
["bitfinex","SOLUSD",1757698631707,0.68,239.71,239.61,42.66426517]
["bitfinex","SOLUSD",1757698631998,0.68,239.71,239.62,34.66]
["bitfinex","SOLUSD",1757698632200,0.68,239.7,239.62,34.66]
["bitfinex","SOLUSD",1757698632374,4.17205557,239.69,239.62,34.66]
["bitfinex","SOLUSD",1757698632806,0.68,239.68,239.59,6.34979557]
["bitfinex","SOLUSD",1757698633009,0.68,239.68,239.6,34.64]
["bitfinex","SOLUSD",1757698633309,26.0,239.66,239.59,2.17606202]
["bitfinex","SOLUSD",1757698633602,26.0,239.64,239.59,2.17606202]
["bitfinex","SOLUSD",1757698633808,0.68,239.68,239.59,2.17606202]
["bitfinex","SOLUSD",1757698634010,4.17205557,239.69,239.59,6.3497466]
["bitfinex","SOLUSD",1757698634195,30.17205557,239.69,239.59,6.3497466]
["bitfinex","SOLUSD",1757698635008,4.85182459,239.71,239.6,13.59559401]
["bitfinex","SOLUSD",1757698635881,0.68,239.7,239.6,13.59559401]
["bitfinex","SOLUSD",1757698636305,9.99402112,239.67,239.59,2.17606202]
["bitfinex","SOLUSD",1757698636492,26.0,239.68,239.59,2.17606202]
["bitfinex","SOLUSD",1757698636900,26.0,239.68,239.59,4.1737398]
["bitfinex","SOLUSD",1757698637100,26.0,239.67,239.59,4.1737398]
["bitfinex","SOLUSD",1757698637290,26.0,239.67,239.6,34.6]
["bitfinex","SOLUSD",1757698638098,26.0,239.68,239.6,34.6]
["bitfinex","SOLUSD",1757698638514,0.68,239.69,239.59,4.1737398]
["bitfinex","SOLUSD",1757698638802,0.68,239.69,239.61,34.58]
["bitfinex","SOLUSD",1757698639003,4.85209999,239.69,239.61,38.75335739]
["bitfinex","SOLUSD",1757698639181,0.68,239.68,239.59,34.56]
["bitfinex","SOLUSD",1757698639506,9.99402112,239.67,239.59,34.56]
["bitfinex","SOLUSD",1757698639704,0.68,239.66,239.59,34.56]
["bitfinex","SOLUSD",1757698639890,50.59626003,239.69,239.59,34.56]
["bitfinex","SOLUSD",1757698640095,40.84612111,239.69,239.59,34.56]
["bitfinex","SOLUSD",1757698640508,4.85209999,239.69,239.6,13.59559401]
["bitfinex","SOLUSD",1757698640718,4.17178796,239.71,239.6,13.59559401]
["bitfinex","SOLUSD",1757698640888,30.17178796,239.71,239.6,13.59559401]
["bitfinex","SOLUSD",1757698641083,30.17178796,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757698641287,30.17178796,239.71,239.63,34.52]
["bitfinex","SOLUSD",1757698641499,30.17178796,239.71,239.62,93.19559401]
["bitfinex","SOLUSD",1757698641703,30.17178796,239.71,239.63,34.52]
["bitfinex","SOLUSD",1757698641912,30.85178796,239.71,239.62,93.19559401]
["bitfinex","SOLUSD",1757698642125,30.85178796,239.71,239.63,34.5]
["bitfinex","SOLUSD",1757698644310,30.85178796,239.71,239.63,38.67306589]
["bitfinex","SOLUSD",1757698644907,26.0,239.71,239.63,38.67306589]
["bitfinex","SOLUSD",1757698645609,26.0,239.71,239.64,13.59559401]
["bitfinex","SOLUSD",1757698646910,26.0,239.71,239.65,4.17275192]
["bitfinex","SOLUSD",1757698647109,26.0,239.71,239.65,83.77275192]
["bitfinex","SOLUSD",1757698647726,0.71,239.7,239.65,79.6]
["bitfinex","SOLUSD",1757698648021,30.23173989,239.71,239.65,79.6]
["bitfinex","SOLUSD",1757698648022,9.99402112,239.68,239.65,79.6]
["bitfinex","SOLUSD",1757698648193,0.71,239.67,239.65,79.6]
["bitfinex","SOLUSD",1757698648395,0.71,239.66,239.61,0.03]
["bitfinex","SOLUSD",1757698648823,0.71,239.65,239.61,0.03]
["bitfinex","SOLUSD",1757698649110,4.17292605,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757698649315,0.71,239.65,239.61,0.03]
["bitfinex","SOLUSD",1757698649492,10.43089443,239.68,239.61,0.03]
["bitfinex","SOLUSD",1757698649493,26.0,239.68,239.61,0.03]
["bitfinex","SOLUSD",1757698649692,4.88205557,239.69,239.61,0.03]
["bitfinex","SOLUSD",1757698649890,30.23183589,239.71,239.61,0.03]
["bitfinex","SOLUSD",1757698650120,30.23183589,239.71,239.62,47.93559401]
["bitfinex","SOLUSD",1757698650528,0.06,239.71,239.64,13.59559401]
["bitfinex","SOLUSD",1757698650697,0.06,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757698650900,0.06,239.71,239.68,4.17222963]
["bitfinex","SOLUSD",1757698651927,0.71,239.7,239.67,0.41724037]
["bitfinex","SOLUSD",1757698652096,0.71,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1757698652299,0.77,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757698652522,0.06,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757698652711,0.06,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757698653026,0.06,239.71,239.7,17.76747552]
["bitfinex","SOLUSD",1757698654236,0.06,239.71,239.7,97.36747552]
["bitfinex","SOLUSD",1757698654438,0.06,239.71,239.7,17.76747552]
["bitfinex","SOLUSD",1757698655128,0.06,239.71,239.7,47.87559401]
["bitfinex","SOLUSD",1757698655444,0.06,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757698655651,0.06,239.71,239.7,47.87559401]
["bitfinex","SOLUSD",1757698656221,0.06,239.71,239.7,52.04747552]
["bitfinex","SOLUSD",1757698657543,0.06,239.71,239.7,51.98747552]
["bitfinex","SOLUSD",1757698659129,0.06,239.71,239.64,39.59559401]
["bitfinex","SOLUSD",1757698659443,0.06,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757698659624,0.06,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757698659824,0.06,239.71,239.69,0.41720555]
["bitfinex","SOLUSD",1757698660149,0.77,239.71,239.7,34.18]
["bitfinex","SOLUSD",1757698660356,0.06,239.74,239.73,78.71]
["bitfinex","SOLUSD",1757698661235,4.23120259,239.74,239.73,78.71]
["bitfinex","SOLUSD",1757698661949,4.23120259,239.74,239.69,34.16]
["bitfinex","SOLUSD",1757698662324,0.71,239.73,239.69,34.16]
["bitfinex","SOLUSD",1757698662526,0.71,239.72,239.69,34.16]
["bitfinex","SOLUSD",1757698662752,0.06,239.74,239.69,34.16]
["bitfinex","SOLUSD",1757698662928,0.06,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757698663252,0.06,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1757698663454,0.06,239.74,239.73,48.84272995]
["bitfinex","SOLUSD",1757698664542,0.06,239.74,239.73,48.13272995]
["bitfinex","SOLUSD",1757698664953,0.06,239.74,239.71,13.59559401]
["bitfinex","SOLUSD",1757698665146,0.06,239.74,239.73,34.1]
["bitfinex","SOLUSD",1757698666551,0.06,239.74,239.73,34.08]
["bitfinex","SOLUSD",1757698668746,0.06,239.74,239.73,112.79]
["bitfinex","SOLUSD",1757698669225,0.06,239.74,239.73,34.08]
["bitfinex","SOLUSD",1757698669628,0.75,239.74,239.71,33.98]
["bitfinex","SOLUSD",1757698669853,0.69,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1757698670032,0.69,239.73,239.7,33.98]
["bitfinex","SOLUSD",1757698670444,4.231196,239.74,239.7,33.98]
["bitfinex","SOLUSD",1757698670445,0.06,239.74,239.7,33.98]
["bitfinex","SOLUSD",1757698670623,0.75,239.74,239.7,33.98]
["bitfinex","SOLUSD",1757698671028,0.75,239.74,239.69,13.59559401]
["bitfinex","SOLUSD",1757698671253,0.75,239.74,239.7,33.96]
["bitfinex","SOLUSD",1757698672056,0.06,239.74,239.7,33.96]
["bitfinex","SOLUSD",1757698672352,0.69,239.73,239.7,33.96]
["bitfinex","SOLUSD",1757698673034,0.69,239.73,239.68,17.79777934]
["bitfinex","SOLUSD",1757698673230,0.69,239.73,239.69,33.92]
["bitfinex","SOLUSD",1757698673436,0.69,239.72,239.69,33.92]
["bitfinex","SOLUSD",1757698673679,0.69,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698673835,0.69,239.72,239.69,33.92]
["bitfinex","SOLUSD",1757698674231,4.23119056,239.74,239.69,33.92]
["bitfinex","SOLUSD",1757698674555,4.90119056,239.74,239.69,33.92]
["bitfinex","SOLUSD",1757698675245,4.23119056,239.74,239.68,0.03]
["bitfinex","SOLUSD",1757698675554,4.84141081,239.73,239.69,33.9]
["bitfinex","SOLUSD",1757698675852,0.67,239.72,239.69,33.9]
["bitfinex","SOLUSD",1757698676859,4.84155509,239.72,239.68,33.89]
["bitfinex","SOLUSD",1757698677151,4.84155509,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757698677362,0.67,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698677568,3.28669439,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698678346,0.67,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757698678649,4.17188151,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757698678849,2.61669439,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698679071,0.67,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698680843,7.45874996,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698681043,33.45874996,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698681466,7.45874996,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698681643,64.70205557,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698681841,67.31874996,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757698682355,67.31874996,239.69,239.63,0.03]
["bitfinex","SOLUSD",1757698682356,26.0,239.65,239.63,0.03]
["bitfinex","SOLUSD",1757698682549,26.0,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698682759,30.84292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698683865,33.45962044,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698684452,30.84292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698685169,30.17292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698685562,30.84292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698687941,4.84292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698688567,64.60292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698690667,4.17292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698691148,30.17292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698691661,30.84292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757698692174,4.17135944,239.73,239.63,0.74]
["bitfinex","SOLUSD",1757698692366,10.42883363,239.72,239.63,79.45]
["bitfinex","SOLUSD",1757698692571,36.42883363,239.72,239.64,0.71]
["bitfinex","SOLUSD",1757698692969,10.42883363,239.72,239.64,79.42]
["bitfinex","SOLUSD",1757698693271,36.42883363,239.72,239.64,79.42]
["bitfinex","SOLUSD",1757698694370,40.60036708,239.72,239.64,83.59292105]
["bitfinex","SOLUSD",1757698694884,30.17153345,239.72,239.65,0.71]
["bitfinex","SOLUSD",1757698696068,30.17153345,239.72,239.65,4.88266465]
["bitfinex","SOLUSD",1757698696978,26.0,239.72,239.65,4.88266465]
["bitfinex","SOLUSD",1757698697181,26.0,239.72,239.65,83.59266465]
["bitfinex","SOLUSD",1757698697368,0.67,239.73,239.65,83.59266465]
["bitfinex","SOLUSD",1757698698073,4.17155229,239.72,239.66,4.88251449]
["bitfinex","SOLUSD",1757698698454,4.17155229,239.72,239.66,0.71]
["bitfinex","SOLUSD",1757698698656,4.17155229,239.72,239.66,4.88246452]
["bitfinex","SOLUSD",1757698699577,4.17155229,239.72,239.66,0.71]
["bitfinex","SOLUSD",1757698700764,0.67,239.71,239.65,78.71]
["bitfinex","SOLUSD",1757698701089,0.67,239.7,239.65,78.74]
["bitfinex","SOLUSD",1757698701781,4.23155229,239.72,239.66,0.71]
["bitfinex","SOLUSD",1757698702774,0.06,239.72,239.66,4.88256506]
["bitfinex","SOLUSD",1757698703282,4.90154147,239.72,239.65,78.74]
["bitfinex","SOLUSD",1757698703698,14.6603751,239.72,239.65,78.74]
["bitfinex","SOLUSD",1757698703899,0.71,239.71,239.65,78.74]
["bitfinex","SOLUSD",1757698704265,14.6603751,239.72,239.65,78.74]
["bitfinex","SOLUSD",1757698704266,0.71,239.7,239.65,78.74]
["bitfinex","SOLUSD",1757698704668,4.17222963,239.68,239.65,78.74]
["bitfinex","SOLUSD",1757698706099,0.71,239.69,239.65,78.74]
["bitfinex","SOLUSD",1757698706398,4.17202398,239.7,239.65,78.74]
["bitfinex","SOLUSD",1757698706792,4.17170747,239.71,239.65,78.74]
["bitfinex","SOLUSD",1757698706975,0.71,239.7,239.65,78.74]
["bitfinex","SOLUSD",1757698707394,0.06,239.72,239.67,39.59559401]
["bitfinex","SOLUSD",1757698707599,0.2,239.75,239.71,39.59559401]
["bitfinex","SOLUSD",1757698707891,0.2,239.75,239.69,13.59559401]
["bitfinex","SOLUSD",1757698708184,0.2,239.75,239.7,33.7]
["bitfinex","SOLUSD",1757698708570,0.2,239.75,239.71,0.68]
["bitfinex","SOLUSD",1757698708980,0.2,239.75,239.66,26.0]
["bitfinex","SOLUSD",1757698708981,5.08103152,239.75,239.69,33.68]
["bitfinex","SOLUSD",1757698709584,0.2,239.75,239.69,33.68]
["bitfinex","SOLUSD",1757698709888,0.2,239.75,239.69,34.36]
["bitfinex","SOLUSD",1757698710183,0.2,239.75,239.69,33.68]
["bitfinex","SOLUSD",1757698710184,5.08101354,239.75,239.69,33.68]
["bitfinex","SOLUSD",1757698710584,0.2,239.75,239.7,0.68]
["bitfinex","SOLUSD",1757698710776,0.2,239.75,239.71,4.17170747]
["bitfinex","SOLUSD",1757698710983,0.2,239.75,239.72,0.68]
["bitfinex","SOLUSD",1757698711163,0.2,239.77,239.73,13.59559401]
["bitfinex","SOLUSD",1757698711365,0.06,239.78,239.75,13.59559401]
["bitfinex","SOLUSD",1757698711764,0.06,239.78,239.76,0.68]
["bitfinex","SOLUSD",1757698712190,0.06,239.78,239.77,0.68]
["bitfinex","SOLUSD",1757698712772,0.16,239.79,239.77,14.69266036]
["bitfinex","SOLUSD",1757698712972,0.16,239.79,239.78,4.85048961]
["bitfinex","SOLUSD",1757698714970,0.06,239.84,239.78,15.27671364]
["bitfinex","SOLUSD",1757698715176,0.06,239.84,239.79,0.68]
["bitfinex","SOLUSD",1757698715579,0.06,239.84,239.8,0.68]
["bitfinex","SOLUSD",1757698715779,0.06,239.84,239.78,4.58753857]
["bitfinex","SOLUSD",1757698716094,0.06,239.84,239.78,4.85048961]
["bitfinex","SOLUSD",1757698716277,0.06,239.84,239.79,0.68]
["bitfinex","SOLUSD",1757698716678,0.06,239.84,239.8,0.68]
["bitfinex","SOLUSD",1757698716993,0.06,239.84,239.8,18.86274996]
["bitfinex","SOLUSD",1757698717494,0.06,239.84,239.81,0.68]
["bitfinex","SOLUSD",1757698717876,0.06,239.84,239.81,14.27559401]
["bitfinex","SOLUSD",1757698718074,0.06,239.84,239.82,13.59559401]
["bitfinex","SOLUSD",1757698718388,0.06,239.84,239.82,14.69257341]
["bitfinex","SOLUSD",1757698718592,0.1,239.89,239.84,13.59559401]
["bitfinex","SOLUSD",1757698718783,0.1,239.89,239.85,34.48]
["bitfinex","SOLUSD",1757698719106,0.1,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757698719301,0.1,239.89,239.86,15.27184524]
["bitfinex","SOLUSD",1757698719476,0.1,239.89,239.87,0.68]
["bitfinex","SOLUSD",1757698719676,0.1,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757698719981,0.81,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757698720472,0.1,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757698720678,0.16,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757698720879,0.16,239.89,239.84,4.16929105]
["bitfinex","SOLUSD",1757698721089,0.16,239.89,239.84,38.64929105]
["bitfinex","SOLUSD",1757698721287,0.16,239.89,239.84,39.32929105]
["bitfinex","SOLUSD",1757698721798,0.16,239.89,239.84,38.64929105]
["bitfinex","SOLUSD",1757698721990,0.71,239.88,239.62,0.03]
["bitfinex","SOLUSD",1757698722300,0.71,239.88,239.78,13.59559401]
["bitfinex","SOLUSD",1757698722596,0.71,239.87,239.78,13.59559401]
["bitfinex","SOLUSD",1757698722798,0.71,239.87,239.78,34.54]
["bitfinex","SOLUSD",1757698723000,4.32858294,239.89,239.81,13.59559401]
["bitfinex","SOLUSD",1757698723001,0.16,239.89,239.81,13.59559401]
["bitfinex","SOLUSD",1757698723204,0.16,239.89,239.83,13.59559401]
["bitfinex","SOLUSD",1757698723704,0.87,239.89,239.82,34.54]
["bitfinex","SOLUSD",1757698723878,0.16,239.89,239.82,35.22]
["bitfinex","SOLUSD",1757698724485,0.16,239.89,239.82,34.54]
["bitfinex","SOLUSD",1757698724686,0.16,239.89,239.83,0.68]
["bitfinex","SOLUSD",1757698724888,0.16,239.89,239.82,34.54]
["bitfinex","SOLUSD",1757698725086,0.16,239.89,239.83,4.16962014]
["bitfinex","SOLUSD",1757698725373,0.71,239.88,239.79,26.0]
["bitfinex","SOLUSD",1757698725590,0.71,239.87,239.79,65.43018277]
["bitfinex","SOLUSD",1757698725786,5.03864746,239.89,239.8,0.68]
["bitfinex","SOLUSD",1757698725980,5.03864746,239.89,239.79,64.75018277]
["bitfinex","SOLUSD",1757698726215,0.66,239.88,239.79,38.75018277]
["bitfinex","SOLUSD",1757698726592,0.16,239.89,239.8,14.30559401]
["bitfinex","SOLUSD",1757698726790,0.16,239.89,239.81,0.71]
["bitfinex","SOLUSD",1757698726995,0.16,239.89,239.82,4.16979401]
["bitfinex","SOLUSD",1757698727194,0.16,239.89,239.82,4.87979401]
["bitfinex","SOLUSD",1757698727710,4.32869988,239.89,239.82,4.87979401]
["bitfinex","SOLUSD",1757698728277,0.66,239.88,239.82,4.16979401]
["bitfinex","SOLUSD",1757698729215,0.66,239.88,239.81,0.71]
["bitfinex","SOLUSD",1757698729404,0.16,239.89,239.81,0.71]
["bitfinex","SOLUSD",1757698729709,4.98860681,239.89,239.81,0.71]
["bitfinex","SOLUSD",1757698730488,4.98860681,239.89,239.8,34.5]
["bitfinex","SOLUSD",1757698730704,0.66,239.88,239.8,35.21]
["bitfinex","SOLUSD",1757698730912,0.66,239.88,239.8,0.71]
["bitfinex","SOLUSD",1757698731209,4.16892483,239.87,239.8,79.6]
["bitfinex","SOLUSD",1757698731415,0.66,239.86,239.8,79.6]
["bitfinex","SOLUSD",1757698731988,26.82,239.89,239.81,0.71]
["bitfinex","SOLUSD",1757698732186,0.82,239.89,239.81,0.71]
["bitfinex","SOLUSD",1757698732382,0.16,239.89,239.82,13.59559401]
["bitfinex","SOLUSD",1757698732602,0.16,239.89,239.84,13.59559401]
["bitfinex","SOLUSD",1757698733286,0.16,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1757698733987,0.16,239.89,239.87,0.67]
["bitfinex","SOLUSD",1757698734303,0.16,239.89,239.88,0.67]
["bitfinex","SOLUSD",1757698735194,0.1,239.92,239.88,49.14246911]
["bitfinex","SOLUSD",1757698735508,0.1,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1757698736603,0.1,239.92,239.9,0.67]
["bitfinex","SOLUSD",1757698736906,0.1,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1757698737086,0.1,239.92,239.9,34.4]
["bitfinex","SOLUSD",1757698737292,0.1,239.92,239.89,35.05]
["bitfinex","SOLUSD",1757698738392,0.1,239.92,239.89,34.38]
["bitfinex","SOLUSD",1757698738586,0.1,239.92,239.9,34.38]
["bitfinex","SOLUSD",1757698739400,0.1,239.92,239.9,35.05]
["bitfinex","SOLUSD",1757698739810,0.1,239.92,239.91,0.67]
["bitfinex","SOLUSD",1757698739996,0.1,239.92,239.9,34.38]
["bitfinex","SOLUSD",1757698740203,0.1,239.92,239.9,35.05]
["bitfinex","SOLUSD",1757698740408,0.1,239.92,239.91,0.67]
["bitfinex","SOLUSD",1757698740609,0.1,239.92,239.91,14.26559401]
["bitfinex","SOLUSD",1757698741112,0.2,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1757698741319,0.2,239.93,239.92,14.26559401]
["bitfinex","SOLUSD",1757698741815,0.2,239.93,239.92,48.58559401]
["bitfinex","SOLUSD",1757698743017,0.2,239.93,239.92,47.91559401]
["bitfinex","SOLUSD",1757698743908,0.2,239.93,239.92,128.18559401]
["bitfinex","SOLUSD",1757698744308,0.2,239.93,239.92,93.86559401]
["bitfinex","SOLUSD",1757698744494,0.2,239.93,239.92,127.45559401]
["bitfinex","SOLUSD",1757698745115,0.2,239.93,239.92,128.12559401]
["bitfinex","SOLUSD",1757698745315,0.2,239.93,239.92,128.10559401]
["bitfinex","SOLUSD",1757698745613,0.2,239.93,239.92,127.43559401]
["bitfinex","SOLUSD",1757698746193,0.06,239.94,239.92,128.10559401]
["bitfinex","SOLUSD",1757698746399,0.06,239.94,239.93,14.26559401]
["bitfinex","SOLUSD",1757698747800,0.06,239.97,239.96,26.0]
["bitfinex","SOLUSD",1757698747986,0.06,239.97,239.96,139.8]
["bitfinex","SOLUSD",1757698748194,0.68,240.02,239.98,79.54]
["bitfinex","SOLUSD",1757698748393,0.68,240.02,239.98,113.78]
["bitfinex","SOLUSD",1757698748807,0.78,239.99,239.98,79.54]
["bitfinex","SOLUSD",1757698749006,0.1,239.99,239.98,113.78]
["bitfinex","SOLUSD",1757698750095,26.1,240.09,239.99,13.59559401]
["bitfinex","SOLUSD",1757698750096,0.1,240.09,239.99,13.59559401]
["bitfinex","SOLUSD",1757698750302,0.68,240.08,240.01,13.59559401]
["bitfinex","SOLUSD",1757698750510,0.68,240.08,240.0,34.91]
["bitfinex","SOLUSD",1757698750511,0.68,240.08,240.02,34.5]
["bitfinex","SOLUSD",1757698750696,0.1,240.09,240.02,34.5]
["bitfinex","SOLUSD",1757698751127,0.78,240.09,240.02,34.5]
["bitfinex","SOLUSD",1757698751418,0.68,240.08,240.03,34.5]
["bitfinex","SOLUSD",1757698751724,0.68,240.07,240.0,0.67]
["bitfinex","SOLUSD",1757698751899,0.68,240.07,240.01,34.62]
["bitfinex","SOLUSD",1757698753630,0.1,240.09,240.02,0.67]
["bitfinex","SOLUSD",1757698754097,0.1,240.09,240.03,34.6]
["bitfinex","SOLUSD",1757698754715,0.1,240.09,240.02,0.67]
["bitfinex","SOLUSD",1757698754919,0.1,240.09,240.04,34.6]
["bitfinex","SOLUSD",1757698755124,0.1,240.09,240.05,34.58]
["bitfinex","SOLUSD",1757698755701,0.1,240.09,240.06,0.67]
["bitfinex","SOLUSD",1757698755901,0.1,240.09,240.07,0.67]
["bitfinex","SOLUSD",1757698756242,0.68,240.08,239.98,0.67]
["bitfinex","SOLUSD",1757698756408,0.68,240.08,239.99,60.56]
["bitfinex","SOLUSD",1757698756717,0.68,240.07,239.99,34.56]
["bitfinex","SOLUSD",1757698756920,0.68,240.07,239.99,60.56]
["bitfinex","SOLUSD",1757698757319,0.68,240.07,240.0,4.16666666]
["bitfinex","SOLUSD",1757698757522,0.74,240.07,240.0,4.16666666]
["bitfinex","SOLUSD",1757698758208,0.74,240.07,240.0,14.58333332]
["bitfinex","SOLUSD",1757698758405,0.74,240.07,240.01,34.52]
["bitfinex","SOLUSD",1757698759511,0.74,240.07,240.02,4.16631947]
["bitfinex","SOLUSD",1757698759698,0.68,240.06,240.02,4.16631947]
["bitfinex","SOLUSD",1757698760229,0.68,240.05,240.0,4.16651786]
["bitfinex","SOLUSD",1757698760524,0.06,240.07,239.96,4.16736122]
["bitfinex","SOLUSD",1757698760525,0.68,240.04,239.96,4.16736122]
["bitfinex","SOLUSD",1757698760709,0.68,240.04,239.97,34.52]
["bitfinex","SOLUSD",1757698761313,4.90547428,240.07,239.98,4.83701391]
["bitfinex","SOLUSD",1757698761517,4.90547428,240.07,239.99,14.26559401]
["bitfinex","SOLUSD",1757698761518,0.06,240.07,239.99,14.26559401]
["bitfinex","SOLUSD",1757698761730,0.06,240.07,240.0,0.67]
["bitfinex","SOLUSD",1757698762029,0.68,240.06,240.01,34.52]
["bitfinex","SOLUSD",1757698762624,0.06,240.07,240.01,34.52]
["bitfinex","SOLUSD",1757698762825,0.06,240.07,240.02,0.67]
["bitfinex","SOLUSD",1757698763134,0.68,240.06,240.03,34.5]
["bitfinex","SOLUSD",1757698763634,0.68,240.06,240.04,34.5]
["bitfinex","SOLUSD",1757698763933,0.06,240.07,240.04,34.5]
["bitfinex","SOLUSD",1757698764231,0.69,240.06,240.04,34.48]
["bitfinex","SOLUSD",1757698764402,4.22553007,240.07,239.99,4.16684028]
["bitfinex","SOLUSD",1757698764606,0.69,240.05,240.0,34.46]
["bitfinex","SOLUSD",1757698764815,0.69,240.04,240.0,34.46]
["bitfinex","SOLUSD",1757698765320,0.75,240.07,240.0,34.46]
["bitfinex","SOLUSD",1757698765509,0.06,240.07,240.01,15.28272571]
["bitfinex","SOLUSD",1757698768422,0.06,240.07,240.02,0.7]
["bitfinex","SOLUSD",1757698768619,0.06,240.07,240.03,0.7]
["bitfinex","SOLUSD",1757698768936,0.06,240.07,240.04,35.1]
["bitfinex","SOLUSD",1757698769337,0.06,240.07,240.05,0.7]
["bitfinex","SOLUSD",1757698769520,0.06,240.07,240.06,0.41656252]
["bitfinex","SOLUSD",1757698769719,0.06,240.07,240.06,1.11656252]
["bitfinex","SOLUSD",1757698770044,0.06,240.07,240.06,5.28218778]
["bitfinex","SOLUSD",1757698771316,0.06,240.07,240.06,34.36]
["bitfinex","SOLUSD",1757698771615,0.1,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1757698771819,0.1,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1757698772028,0.1,240.09,240.08,4.86527824]
["bitfinex","SOLUSD",1757698772239,0.06,240.1,240.08,4.86527824]
["bitfinex","SOLUSD",1757698772412,0.06,240.1,240.09,0.7]
["bitfinex","SOLUSD",1757698773016,0.06,240.1,240.09,49.03210448]
["bitfinex","SOLUSD",1757698773217,0.06,240.1,240.09,14.71210448]
["bitfinex","SOLUSD",1757698773426,0.06,240.1,240.09,49.03210448]
["bitfinex","SOLUSD",1757698773829,0.06,240.1,240.09,14.71210448]
["bitfinex","SOLUSD",1757698774149,0.06,240.1,240.09,34.32]
["bitfinex","SOLUSD",1757698774344,0.06,240.1,240.06,0.7]
["bitfinex","SOLUSD",1757698774637,0.06,240.1,240.07,48.61559401]
["bitfinex","SOLUSD",1757698774839,0.06,240.1,240.08,35.0]
["bitfinex","SOLUSD",1757698775220,0.06,240.1,240.09,34.3]
["bitfinex","SOLUSD",1757698776047,0.06,240.1,240.09,39.16510475]
["bitfinex","SOLUSD",1757698776261,0.06,240.1,240.09,53.17720923]
["bitfinex","SOLUSD",1757698778957,0.06,240.12,240.09,63.58997111]
["bitfinex","SOLUSD",1757698779138,0.06,240.12,240.11,13.59559401]
["bitfinex","SOLUSD",1757698779334,0.1,240.13,240.11,14.01206979]
["bitfinex","SOLUSD",1757698779542,0.1,240.13,240.12,52.70017838]
["bitfinex","SOLUSD",1757698780334,0.1,240.13,240.12,4.86458437]
["bitfinex","SOLUSD",1757698780539,0.1,240.13,240.12,38.38458437]
["bitfinex","SOLUSD",1757698780757,0.1,240.13,240.12,39.08458437]
["bitfinex","SOLUSD",1757698780937,0.1,240.13,240.12,51.98017838]
["bitfinex","SOLUSD",1757698781260,0.1,240.13,240.12,52.68017838]
["bitfinex","SOLUSD",1757698781766,0.1,240.13,240.12,53.09663681]
["bitfinex","SOLUSD",1757698782744,0.1,240.29,240.18,20.0]
["bitfinex","SOLUSD",1757698782962,0.1,240.29,240.22,26.0]
["bitfinex","SOLUSD",1757698783165,0.1,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1757698783440,0.1,240.29,240.27,34.28]
["bitfinex","SOLUSD",1757698783658,0.1,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757698784070,0.1,240.29,240.27,34.28]
["bitfinex","SOLUSD",1757698784242,0.1,240.29,240.2,10.40790036]
["bitfinex","SOLUSD",1757698784243,0.69,240.28,240.2,10.40790036]
["bitfinex","SOLUSD",1757698784648,0.69,240.28,240.2,11.10790036]
["bitfinex","SOLUSD",1757698784961,0.69,240.27,240.21,34.28]
["bitfinex","SOLUSD",1757698785653,0.69,240.27,240.22,4.16285072]
["bitfinex","SOLUSD",1757698785854,0.69,240.26,240.22,14.56997752]
["bitfinex","SOLUSD",1757698786287,0.69,240.26,240.22,4.16285072]
["bitfinex","SOLUSD",1757698786488,0.69,240.28,240.22,4.16285072]
["bitfinex","SOLUSD",1757698786648,0.1,240.29,240.22,4.16285072]
["bitfinex","SOLUSD",1757698787049,0.1,240.29,240.22,14.56997752]
["bitfinex","SOLUSD",1757698787255,0.1,240.29,240.23,13.59559401]
["bitfinex","SOLUSD",1757698787569,0.1,240.29,240.24,34.26]
["bitfinex","SOLUSD",1757698787750,0.69,240.28,240.17,13.59559401]
["bitfinex","SOLUSD",1757698787948,0.69,240.27,240.2,26.0]
["bitfinex","SOLUSD",1757698788145,0.69,240.26,240.17,47.85559401]
["bitfinex","SOLUSD",1757698788460,4.26167293,240.29,240.11,14.57665235]
["bitfinex","SOLUSD",1757698788461,0.69,240.25,240.11,14.57665235]
["bitfinex","SOLUSD",1757698788673,4.76407362,240.24,240.12,34.28]
["bitfinex","SOLUSD",1757698788877,0.68,240.23,240.12,34.28]
["bitfinex","SOLUSD",1757698789166,0.68,240.22,240.13,14.25559401]
["bitfinex","SOLUSD",1757698789758,0.68,240.22,240.15,13.59559401]
["bitfinex","SOLUSD",1757698791052,0.68,240.21,240.12,60.28]
["bitfinex","SOLUSD",1757698791261,0.68,240.2,240.12,60.28]
["bitfinex","SOLUSD",1757698791466,0.68,240.19,240.12,34.28]
["bitfinex","SOLUSD",1757698791671,4.16371736,240.17,240.07,17.76104575]
["bitfinex","SOLUSD",1757698791957,14.57301077,240.17,240.06,4.19558492]
["bitfinex","SOLUSD",1757698792156,0.68,240.16,240.07,13.59559401]
["bitfinex","SOLUSD",1757698792356,0.68,240.16,240.07,14.25559401]
["bitfinex","SOLUSD",1757698792951,0.68,240.19,240.07,13.59559401]
["bitfinex","SOLUSD",1757698793165,0.68,240.19,240.08,34.94]
["bitfinex","SOLUSD",1757698793374,0.68,240.18,240.08,34.94]
["bitfinex","SOLUSD",1757698793691,0.68,240.18,240.09,4.16510475]
["bitfinex","SOLUSD",1757698793977,4.84355697,240.18,240.09,4.16510475]
["bitfinex","SOLUSD",1757698794172,0.72,240.17,240.07,4.16531789]
["bitfinex","SOLUSD",1757698794361,0.72,240.16,240.07,4.16531789]
["bitfinex","SOLUSD",1757698794557,0.72,240.19,240.08,0.67]
["bitfinex","SOLUSD",1757698794759,0.72,240.19,240.09,13.59559401]
["bitfinex","SOLUSD",1757698794954,4.88339943,240.19,240.1,0.67]
["bitfinex","SOLUSD",1757698795360,4.88339943,240.19,240.09,13.59559401]
["bitfinex","SOLUSD",1757698795660,0.72,240.18,240.08,34.97]
["bitfinex","SOLUSD",1757698795862,4.16371736,240.17,240.09,4.16510475]
["bitfinex","SOLUSD",1757698796064,4.16371736,240.17,240.09,4.19510475]
["bitfinex","SOLUSD",1757698796065,0.72,240.16,240.09,4.19510475]
["bitfinex","SOLUSD",1757698796579,0.72,240.16,240.09,0.03]
["bitfinex","SOLUSD",1757698797779,26.0,240.14,240.09,0.03]
["bitfinex","SOLUSD",1757698797980,32.33708033,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698798393,0.72,240.11,240.06,0.03]
["bitfinex","SOLUSD",1757698799586,26.0,240.1,240.06,0.03]
["bitfinex","SOLUSD",1757698799787,6.33708033,240.09,240.06,0.03]
["bitfinex","SOLUSD",1757698799980,4.16527824,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757698800299,32.33708033,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698800458,14.31559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698800779,54.91267434,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698801159,20.65267434,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698801354,40.31559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698801679,26.72,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698801870,74.57559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698802078,40.31559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698802270,74.57559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698802793,26.72,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757698803261,10.41118628,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698803262,4.16458437,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698803575,26.0,240.1,240.06,0.03]
["bitfinex","SOLUSD",1757698803768,4.88458437,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698803973,39.18458437,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698804372,0.72,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698804568,38.4442011,240.15,240.06,0.7]
["bitfinex","SOLUSD",1757698804886,0.72,240.16,240.06,0.7]
["bitfinex","SOLUSD",1757698805884,0.72,240.16,240.07,14.57908109]
["bitfinex","SOLUSD",1757698806075,26.0,240.17,240.08,0.67]
["bitfinex","SOLUSD",1757698806392,30.88376187,240.17,240.07,4.16545174]
["bitfinex","SOLUSD",1757698806777,26.72,240.17,240.08,0.67]
["bitfinex","SOLUSD",1757698806970,10.4081024,240.2,240.08,0.67]
["bitfinex","SOLUSD",1757698806971,0.72,240.23,240.1,26.0]
["bitfinex","SOLUSD",1757698807172,4.88268749,240.23,240.11,0.67]
["bitfinex","SOLUSD",1757698807573,26.0,240.22,240.11,0.67]
["bitfinex","SOLUSD",1757698808084,13.75559401,240.29,240.11,0.67]
["bitfinex","SOLUSD",1757698808085,0.78,240.26,240.13,13.59559401]
["bitfinex","SOLUSD",1757698808269,0.72,240.25,240.13,14.26559401]
["bitfinex","SOLUSD",1757698808469,0.72,240.24,240.13,14.26559401]
["bitfinex","SOLUSD",1757698808670,0.72,240.24,240.13,0.67]
["bitfinex","SOLUSD",1757698808877,26.72,240.23,240.12,4.16458437]
["bitfinex","SOLUSD",1757698809073,26.72,240.23,240.1,4.164926]
["bitfinex","SOLUSD",1757698809074,6.33708033,240.19,240.1,4.164926]
["bitfinex","SOLUSD",1757698809280,0.72,240.18,240.1,4.164926]
["bitfinex","SOLUSD",1757698809885,0.72,240.21,240.1,4.834926]
["bitfinex","SOLUSD",1757698810094,4.88313254,240.21,240.1,15.24725419]
["bitfinex","SOLUSD",1757698810268,0.72,240.21,240.1,15.24725419]
["bitfinex","SOLUSD",1757698810593,4.88303537,240.21,240.1,15.24725419]
["bitfinex","SOLUSD",1757698810768,26.72,240.21,240.1,15.24725419]
["bitfinex","SOLUSD",1757698811096,0.72,240.2,240.1,4.834926]
["bitfinex","SOLUSD",1757698811280,0.72,240.19,240.1,4.164926]
["bitfinex","SOLUSD",1757698811593,0.72,240.18,240.1,4.164926]
["bitfinex","SOLUSD",1757698812584,4.88314708,240.21,240.1,4.834926]
["bitfinex","SOLUSD",1757698812788,4.88314708,240.21,240.11,0.67]
["bitfinex","SOLUSD",1757698812990,32.33708033,240.23,240.11,0.67]
["bitfinex","SOLUSD",1757698812991,26.0,240.23,240.12,13.59559401]
["bitfinex","SOLUSD",1757698813169,4.88252199,240.24,240.13,0.67]
["bitfinex","SOLUSD",1757698813372,0.72,240.24,240.13,0.67]
["bitfinex","SOLUSD",1757698813893,26.06,240.26,240.14,13.59559401]
["bitfinex","SOLUSD",1757698814085,0.06,240.26,240.15,0.67]
["bitfinex","SOLUSD",1757698814392,0.72,240.25,240.16,4.16389073]
["bitfinex","SOLUSD",1757698815491,0.06,240.21,240.16,4.16389073]
["bitfinex","SOLUSD",1757698815797,0.06,240.21,240.16,4.83389073]
["bitfinex","SOLUSD",1757698816090,0.06,240.21,240.16,4.16389073]
["bitfinex","SOLUSD",1757698816323,0.78,240.21,240.16,4.16389073]
["bitfinex","SOLUSD",1757698816469,0.78,240.21,240.13,0.67]
["bitfinex","SOLUSD",1757698816470,4.94303738,240.21,240.14,4.16411304]
["bitfinex","SOLUSD",1757698817087,4.22303738,240.21,240.14,4.16411304]
["bitfinex","SOLUSD",1757698817481,4.22303738,240.21,240.09,13.59559401]
["bitfinex","SOLUSD",1757698817482,0.72,240.2,240.09,24.67819344]
["bitfinex","SOLUSD",1757698817695,0.72,240.19,240.1,4.16493127]
["bitfinex","SOLUSD",1757698817876,0.72,240.18,240.1,4.16493127]
["bitfinex","SOLUSD",1757698818197,34.22,240.2,240.11,0.67]
["bitfinex","SOLUSD",1757698818394,14.63059743,240.21,240.08,26.0]
["bitfinex","SOLUSD",1757698818574,0.72,240.2,240.08,26.67]
["bitfinex","SOLUSD",1757698818899,0.72,240.19,240.08,0.67]
["bitfinex","SOLUSD",1757698819195,6.33708033,240.17,240.06,0.03]
["bitfinex","SOLUSD",1757698819408,0.72,240.16,240.06,0.03]
["bitfinex","SOLUSD",1757698819579,6.33708033,240.14,240.06,0.03]
["bitfinex","SOLUSD",1757698819776,0.72,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698821910,0.72,240.16,240.06,0.03]
["bitfinex","SOLUSD",1757698822091,0.72,240.16,240.07,0.67]
["bitfinex","SOLUSD",1757698822985,30.1635585,240.18,240.07,0.67]
["bitfinex","SOLUSD",1757698823191,30.8835585,240.18,240.07,0.67]
["bitfinex","SOLUSD",1757698823389,26.72,240.18,240.07,0.67]
["bitfinex","SOLUSD",1757698823593,0.72,240.18,240.09,14.57786663]
["bitfinex","SOLUSD",1757698823904,0.72,240.18,240.09,15.28786663]
["bitfinex","SOLUSD",1757698824099,4.88357118,240.18,240.09,15.28786663]
["bitfinex","SOLUSD",1757698824691,0.67,240.17,240.09,4.16510475]
["bitfinex","SOLUSD",1757698824896,0.67,240.16,240.09,4.16510475]
["bitfinex","SOLUSD",1757698825610,0.67,240.15,240.06,4.19562526]
["bitfinex","SOLUSD",1757698825904,0.67,240.14,240.06,4.19562526]
["bitfinex","SOLUSD",1757698826105,0.67,240.13,240.06,4.19562526]
["bitfinex","SOLUSD",1757698826904,4.16455803,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698827115,7.00708033,240.12,240.06,0.03]
["bitfinex","SOLUSD",1757698828105,6.33708033,240.11,240.06,0.03]
["bitfinex","SOLUSD",1757698828479,65.05455803,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698828780,0.67,240.11,240.06,0.03]
["bitfinex","SOLUSD",1757698830504,0.67,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757698831505,30.16456671,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698831707,34.87,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698831911,0.67,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698832809,0.67,240.15,240.06,0.03]
["bitfinex","SOLUSD",1757698833212,4.83406865,240.15,240.06,4.19562526]
["bitfinex","SOLUSD",1757698833512,0.67,240.14,240.06,4.19562526]
["bitfinex","SOLUSD",1757698833711,0.67,240.13,240.06,4.19562526]
["bitfinex","SOLUSD",1757698834011,4.16406865,240.15,240.06,0.03]
["bitfinex","SOLUSD",1757698834214,4.83406865,240.15,240.06,0.03]
["bitfinex","SOLUSD",1757698834813,4.83406865,240.15,240.06,0.74]
["bitfinex","SOLUSD",1757698834814,0.67,240.15,240.06,0.74]
["bitfinex","SOLUSD",1757698835218,0.67,240.15,240.07,14.57908109]
["bitfinex","SOLUSD",1757698835897,4.83413018,240.15,240.07,14.57908109]
["bitfinex","SOLUSD",1757698836096,0.67,240.14,240.07,14.57908109]
["bitfinex","SOLUSD",1757698836693,26.0,240.16,240.07,14.57908109]
["bitfinex","SOLUSD",1757698836894,26.67,240.17,240.07,15.28908109]
["bitfinex","SOLUSD",1757698837100,26.0,240.16,240.07,15.28908109]
["bitfinex","SOLUSD",1757698837597,26.67,240.17,240.07,15.28908109]
["bitfinex","SOLUSD",1757698837801,26.0,240.17,240.07,15.28908109]
["bitfinex","SOLUSD",1757698838012,0.67,240.16,240.07,15.28908109]
["bitfinex","SOLUSD",1757698839515,0.67,240.15,240.07,4.87545174]
["bitfinex","SOLUSD",1757698840398,40.57303267,240.17,240.07,4.16545174]
["bitfinex","SOLUSD",1757698840604,0.67,240.14,240.07,4.16545174]
["bitfinex","SOLUSD",1757698841125,46.910113,240.17,240.06,0.03]
["bitfinex","SOLUSD",1757698841126,0.67,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698841494,4.83446288,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698844216,26.0,240.1,240.06,0.03]
["bitfinex","SOLUSD",1757698844694,0.67,240.09,240.06,0.03]
["bitfinex","SOLUSD",1757698845095,0.67,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757698845496,0.67,240.11,240.06,0.03]
["bitfinex","SOLUSD",1757698846401,0.67,240.1,240.06,0.03]
["bitfinex","SOLUSD",1757698847326,0.67,240.13,240.06,0.03]
["bitfinex","SOLUSD",1757698847502,0.67,240.13,240.07,0.71]
["bitfinex","SOLUSD",1757698847702,0.67,240.13,240.07,80.31]
["bitfinex","SOLUSD",1757698848103,0.67,240.13,240.07,79.6]
["bitfinex","SOLUSD",1757698848610,0.71,240.14,240.07,80.3]
["bitfinex","SOLUSD",1757698849314,0.71,240.14,240.08,14.57847384]
["bitfinex","SOLUSD",1757698849708,0.71,240.17,240.08,14.57847384]
["bitfinex","SOLUSD",1757698849906,0.71,240.17,240.09,0.7]
["bitfinex","SOLUSD",1757698850232,0.06,240.12,240.09,0.7]
["bitfinex","SOLUSD",1757698850600,0.06,240.12,240.1,0.7]
["bitfinex","SOLUSD",1757698850807,0.06,240.12,240.1,80.3]
["bitfinex","SOLUSD",1757698851022,0.06,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757698851206,0.06,240.12,240.11,4.16475781]
["bitfinex","SOLUSD",1757698851406,0.06,240.12,240.11,4.86475781]
["bitfinex","SOLUSD",1757698853416,0.06,240.12,240.11,4.16475781]
["bitfinex","SOLUSD",1757698853703,0.06,240.12,240.11,4.86475781]
["bitfinex","SOLUSD",1757698855931,0.06,240.12,240.11,84.46475781]
["bitfinex","SOLUSD",1757698857228,0.06,240.12,240.11,83.76475781]
["bitfinex","SOLUSD",1757698860538,0.06,240.12,240.11,84.42475781]
["bitfinex","SOLUSD",1757698860836,0.06,240.12,240.11,4.82475781]
["bitfinex","SOLUSD",1757698861214,0.06,240.12,240.11,18.42035182]
["bitfinex","SOLUSD",1757698864042,0.06,240.12,240.11,17.76035182]
["bitfinex","SOLUSD",1757698865931,0.06,240.12,240.11,4.16475781]
["bitfinex","SOLUSD",1757698866248,0.06,240.12,240.11,18.42035182]
["bitfinex","SOLUSD",1757698866435,0.06,240.12,240.11,17.76035182]
["bitfinex","SOLUSD",1757698866737,0.06,240.15,240.14,26.0]
["bitfinex","SOLUSD",1757698866933,0.78,240.21,240.15,13.59559401]
["bitfinex","SOLUSD",1757698867245,0.78,240.21,240.16,33.86]
["bitfinex","SOLUSD",1757698867930,0.06,240.21,240.17,28.16860478]
["bitfinex","SOLUSD",1757698868108,0.06,240.21,240.18,34.2963544]
["bitfinex","SOLUSD",1757698868629,0.06,240.21,240.18,33.88]
["bitfinex","SOLUSD",1757698869428,0.06,240.21,240.19,13.59559401]
["bitfinex","SOLUSD",1757698869617,0.06,240.21,240.2,33.86]
["bitfinex","SOLUSD",1757698870135,0.06,240.21,240.2,38.02319733]
["bitfinex","SOLUSD",1757698873932,4.32171566,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698874138,0.16,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698875922,0.88,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698876529,5.04163802,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698877049,0.88,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698881233,0.16,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698881740,0.88,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698883535,5.04163802,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698884027,0.16,240.29,240.28,78.7]
["bitfinex","SOLUSD",1757698884237,0.16,240.29,240.27,4.16198443]
["bitfinex","SOLUSD",1757698884452,0.16,240.29,240.27,4.83198443]
["bitfinex","SOLUSD",1757698884639,0.16,240.29,240.28,34.43]
["bitfinex","SOLUSD",1757698885338,0.16,240.29,240.28,33.76]
["bitfinex","SOLUSD",1757698885544,0.16,240.29,240.28,112.46]
["bitfinex","SOLUSD",1757698885727,0.16,240.29,240.28,117.29181122]
["bitfinex","SOLUSD",1757698885923,0.16,240.29,240.28,116.62181122]
["bitfinex","SOLUSD",1757698886141,0.16,240.29,240.28,117.29181122]
["bitfinex","SOLUSD",1757698886547,0.16,240.29,240.28,116.62181122]
["bitfinex","SOLUSD",1757698887235,0.16,240.29,240.28,112.46]
["bitfinex","SOLUSD",1757698887460,0.86,240.29,240.26,112.46]
["bitfinex","SOLUSD",1757698888129,0.16,240.29,240.26,112.46]
["bitfinex","SOLUSD",1757698888328,0.7,240.28,240.26,78.73]
["bitfinex","SOLUSD",1757698888539,0.7,240.27,240.26,78.73]
["bitfinex","SOLUSD",1757698889459,0.16,240.29,240.26,78.73]
["bitfinex","SOLUSD",1757698889657,0.7,240.28,240.26,78.73]
["bitfinex","SOLUSD",1757698889853,4.16182857,240.28,240.26,0.03]
["bitfinex","SOLUSD",1757698890030,0.7,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757698891158,4.77251974,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757698891330,30.77251974,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757698891536,26.7,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698891833,0.7,240.26,240.23,0.03]
["bitfinex","SOLUSD",1757698892251,30.16200442,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698892252,0.7,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757698893263,34.23452416,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698893438,0.7,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698894639,4.86250416,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698895154,30.86250416,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698895355,34.9350239,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698895863,26.7,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698896061,26.0,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698896660,26.7,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698896860,0.7,240.26,240.23,0.03]
["bitfinex","SOLUSD",1757698897052,26.7,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698897436,5.02180307,240.29,240.23,0.7]
["bitfinex","SOLUSD",1757698897635,5.02180307,240.29,240.23,0.03]
["bitfinex","SOLUSD",1757698898234,4.07251974,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698898466,4.07251974,240.28,240.23,0.03]
["bitfinex","SOLUSD",1757698898655,4.86220618,240.26,240.23,0.03]
["bitfinex","SOLUSD",1757698898843,0.7,240.26,240.23,0.03]
["bitfinex","SOLUSD",1757698899046,0.7,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757698899247,26.7,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757698899548,0.7,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698900347,4.77251974,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698900546,0.7,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698900761,8.9350239,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698901438,4.86250416,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698901640,4.16250416,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698902041,8.9350239,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698904174,4.86250416,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698904550,8.9350239,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698905045,4.86250416,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698905245,30.86250416,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698905757,34.9350239,240.24,240.23,78.73]
["bitfinex","SOLUSD",1757698906294,34.9350239,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698906440,48.53061791,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698906644,52.60313765,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698906846,30.16422279,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757698907069,26.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757698907271,26.0,240.26,240.23,0.03]
["bitfinex","SOLUSD",1757698907947,4.16181325,240.28,240.23,0.03]
["bitfinex","SOLUSD",1757698908151,26.0,240.27,240.24,0.68]
["bitfinex","SOLUSD",1757698909144,26.0,240.27,240.23,4.19264517]
["bitfinex","SOLUSD",1757698909344,26.0,240.27,240.23,4.87264517]
["bitfinex","SOLUSD",1757698910370,26.0,240.27,240.24,0.68]
["bitfinex","SOLUSD",1757698910567,26.0,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757698910878,0.16,240.29,240.25,0.68]
["bitfinex","SOLUSD",1757698911374,0.69,240.28,240.23,0.03]
["bitfinex","SOLUSD",1757698911680,4.32168362,240.29,240.24,0.68]
["bitfinex","SOLUSD",1757698911882,0.16,240.29,240.25,0.68]
["bitfinex","SOLUSD",1757698912182,0.69,240.28,240.23,0.03]
["bitfinex","SOLUSD",1757698912481,0.16,240.29,240.25,4.1623309]
["bitfinex","SOLUSD",1757698912774,0.16,240.29,240.26,0.68]
["bitfinex","SOLUSD",1757698912965,0.16,240.29,240.27,0.68]
["bitfinex","SOLUSD",1757698914670,0.16,240.29,240.28,0.66]
["bitfinex","SOLUSD",1757698914846,0.16,240.29,240.27,0.66]
["bitfinex","SOLUSD",1757698915047,0.16,240.29,240.28,0.66]
["bitfinex","SOLUSD",1757698917370,0.16,240.29,240.28,4.82181122]
["bitfinex","SOLUSD",1757698918481,5.5708,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698919785,0.69,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698921767,4.85129166,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698921967,5.5708,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698922372,6.2608,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698922780,5.5708,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698923086,5.5708,240.32,240.3,79.2]
["bitfinex","SOLUSD",1757698923675,6.2608,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698923877,10.42195191,240.32,240.3,78.54]
["bitfinex","SOLUSD",1757698924191,0.75,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698924571,0.06,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698925287,0.06,240.31,240.3,79.2]
["bitfinex","SOLUSD",1757698925502,0.06,240.31,240.3,83.36146483]
["bitfinex","SOLUSD",1757698925987,0.06,240.31,240.3,79.2]
["bitfinex","SOLUSD",1757698926967,6.82555039,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698927181,7.51555039,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698927491,0.06,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698927785,6.82555039,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698927987,7.51555039,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698928293,6.82555039,240.31,240.3,78.54]
["bitfinex","SOLUSD",1757698928965,0.06,240.31,240.3,79.2]
["bitfinex","SOLUSD",1757698930001,0.06,240.31,240.3,83.36146483]
["bitfinex","SOLUSD",1757698930219,0.06,240.31,240.3,0.66]
["bitfinex","SOLUSD",1757698930770,0.06,240.31,240.3,112.92]
["bitfinex","SOLUSD",1757698930970,0.06,240.31,240.3,117.08146483]
["bitfinex","SOLUSD",1757698934288,0.06,240.31,240.3,130.67705884]
["bitfinex","SOLUSD",1757698935095,0.06,240.31,240.3,83.36146483]
["bitfinex","SOLUSD",1757698935465,0.06,240.31,240.3,117.06146483]
["bitfinex","SOLUSD",1757698936209,0.79,240.38,240.37,68.68888726]
["bitfinex","SOLUSD",1757698936377,0.1,240.38,240.37,68.68888726]
["bitfinex","SOLUSD",1757698937474,0.79,240.38,240.37,68.68888726]
["bitfinex","SOLUSD",1757698937888,0.1,240.38,240.37,68.68888726]
["bitfinex","SOLUSD",1757698938977,0.1,240.38,240.37,0.66]
["bitfinex","SOLUSD",1757698940379,0.1,240.38,240.37,38.52025294]
["bitfinex","SOLUSD",1757698941003,0.1,240.38,240.37,4.82025294]
["bitfinex","SOLUSD",1757698941384,0.1,240.38,240.37,33.68]
["bitfinex","SOLUSD",1757698941704,0.1,240.38,240.37,0.66]
["bitfinex","SOLUSD",1757698941879,0.1,240.38,240.35,4.82046508]
["bitfinex","SOLUSD",1757698942080,0.79,240.38,240.32,0.66]
["bitfinex","SOLUSD",1757698942385,0.79,240.38,240.33,33.68]
["bitfinex","SOLUSD",1757698942691,0.79,240.38,240.31,0.66]
["bitfinex","SOLUSD",1757698942692,0.69,240.37,240.31,0.66]
["bitfinex","SOLUSD",1757698942891,0.1,240.38,240.32,33.68]
["bitfinex","SOLUSD",1757698943090,0.1,240.38,240.33,0.66]
["bitfinex","SOLUSD",1757698943272,0.1,240.38,240.34,33.68]
["bitfinex","SOLUSD",1757698943477,0.1,240.38,240.35,0.66]
["bitfinex","SOLUSD",1757698943674,0.1,240.38,240.34,33.68]
["bitfinex","SOLUSD",1757698944118,0.1,240.38,240.35,0.72]
["bitfinex","SOLUSD",1757698944301,0.1,240.38,240.36,4.16042602]
["bitfinex","SOLUSD",1757698944617,0.69,240.37,240.32,0.72]
["bitfinex","SOLUSD",1757698944786,0.69,240.36,240.33,33.68]
["bitfinex","SOLUSD",1757698944986,0.1,240.38,240.34,34.4]
["bitfinex","SOLUSD",1757698945187,0.1,240.38,240.35,34.4]
["bitfinex","SOLUSD",1757698945389,0.1,240.38,240.36,33.68]
["bitfinex","SOLUSD",1757698945794,0.1,240.38,240.32,0.72]
["bitfinex","SOLUSD",1757698946005,0.1,240.38,240.33,33.68]
["bitfinex","SOLUSD",1757698946205,0.69,240.37,240.32,0.72]
["bitfinex","SOLUSD",1757698946381,4.85038874,240.37,240.32,0.72]
["bitfinex","SOLUSD",1757698946588,0.69,240.37,240.33,33.68]
["bitfinex","SOLUSD",1757698947586,4.26024049,240.38,240.33,33.68]
["bitfinex","SOLUSD",1757698947793,0.1,240.38,240.34,0.72]
["bitfinex","SOLUSD",1757698948408,0.1,240.38,240.34,4.88063487]
["bitfinex","SOLUSD",1757698948985,0.1,240.38,240.34,4.16063487]
["bitfinex","SOLUSD",1757698949386,0.1,240.38,240.34,4.88063487]
["bitfinex","SOLUSD",1757698949799,0.1,240.38,240.35,0.72]
["bitfinex","SOLUSD",1757698950304,0.1,240.38,240.36,0.72]
["bitfinex","SOLUSD",1757698950682,0.1,240.38,240.36,4.88042153]
["bitfinex","SOLUSD",1757698951108,30.84939719,240.42,240.37,0.72]
["bitfinex","SOLUSD",1757698951487,30.15939719,240.42,240.36,37.82042153]
["bitfinex","SOLUSD",1757698951704,4.15939719,240.42,240.36,37.82042153]
["bitfinex","SOLUSD",1757698952600,4.84922003,240.43,240.37,0.72]
["bitfinex","SOLUSD",1757698954615,4.84922003,240.43,240.37,33.66]
["bitfinex","SOLUSD",1757698954816,0.69,240.42,240.37,33.66]
["bitfinex","SOLUSD",1757698954990,2.60425873,240.4,240.31,0.72]
["bitfinex","SOLUSD",1757698955186,0.69,240.39,240.32,33.66]
["bitfinex","SOLUSD",1757698955393,0.69,240.39,240.33,0.72]
["bitfinex","SOLUSD",1757698955914,26.0,240.42,240.33,0.72]
["bitfinex","SOLUSD",1757698956218,26.0,240.42,240.33,69.20888726]
["bitfinex","SOLUSD",1757698956387,0.69,240.45,240.34,0.72]
["bitfinex","SOLUSD",1757698956587,4.84886878,240.45,240.35,14.56209693]
["bitfinex","SOLUSD",1757698956790,4.84886878,240.45,240.36,34.36]
["bitfinex","SOLUSD",1757698957105,0.69,240.45,240.37,0.72]
["bitfinex","SOLUSD",1757698957310,4.84893695,240.45,240.37,0.72]
["bitfinex","SOLUSD",1757698958586,4.84893695,240.45,240.38,4.16007987]
["bitfinex","SOLUSD",1757698958786,4.84893695,240.45,240.38,4.88007987]
["bitfinex","SOLUSD",1757698959507,4.84893695,240.45,240.39,33.64]
["bitfinex","SOLUSD",1757698960209,4.15870412,240.46,240.4,0.72]
["bitfinex","SOLUSD",1757698960599,0.06,240.45,240.4,0.72]
["bitfinex","SOLUSD",1757698960802,0.75,240.45,240.4,0.72]
["bitfinex","SOLUSD",1757698961204,0.69,240.44,240.4,0.72]
["bitfinex","SOLUSD",1757698961414,0.69,240.44,240.4,4.87970811]
["bitfinex","SOLUSD",1757698962116,0.69,240.44,240.4,15.27904255]
["bitfinex","SOLUSD",1757698962292,0.06,240.45,240.41,0.72]
["bitfinex","SOLUSD",1757698962790,0.06,240.45,240.41,13.19530929]
["bitfinex","SOLUSD",1757698962985,0.06,240.45,240.42,0.72]
["bitfinex","SOLUSD",1757698963199,0.06,240.45,240.43,33.64]
["bitfinex","SOLUSD",1757698963411,0.06,240.45,240.44,4.15904175]
["bitfinex","SOLUSD",1757698963596,1e-08,240.45,240.44,44.47463576]
["bitfinex","SOLUSD",1757698963791,0.06,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1757698964112,0.06,240.48,240.45,14.31559401]
["bitfinex","SOLUSD",1757698964297,0.06,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1757698964611,0.06,240.48,240.47,47.21559401]
["bitfinex","SOLUSD",1757698964814,0.06,240.48,240.47,0.72]
["bitfinex","SOLUSD",1757698965111,0.06,240.48,240.47,34.34]
["bitfinex","SOLUSD",1757698965311,0.1,240.59,240.52,14.55180441]
["bitfinex","SOLUSD",1757698965612,0.1,240.59,240.53,34.34]
["bitfinex","SOLUSD",1757698965809,0.1,240.59,240.53,0.72]
["bitfinex","SOLUSD",1757698966004,0.1,240.59,240.54,33.62]
["bitfinex","SOLUSD",1757698966205,0.1,240.59,240.55,0.66]
["bitfinex","SOLUSD",1757698966405,0.1,240.59,240.56,33.62]
["bitfinex","SOLUSD",1757698967416,0.1,240.59,240.51,4.15597781]
["bitfinex","SOLUSD",1757698967600,0.79,240.59,240.53,4.15738678]
["bitfinex","SOLUSD",1757698967795,0.1,240.59,240.51,4.15777179]
["bitfinex","SOLUSD",1757698968017,0.1,240.59,240.52,33.62]
["bitfinex","SOLUSD",1757698968018,0.69,240.58,240.52,33.62]
["bitfinex","SOLUSD",1757698968225,0.69,240.57,240.52,33.62]
["bitfinex","SOLUSD",1757698968523,0.69,240.56,240.52,33.62]
["bitfinex","SOLUSD",1757698968695,0.69,240.55,240.49,4.1581158]
["bitfinex","SOLUSD",1757698968894,0.69,240.55,240.49,33.6]
["bitfinex","SOLUSD",1757698969095,0.69,240.54,240.47,4.15837564]
["bitfinex","SOLUSD",1757698969296,4.1576584,240.52,240.45,37.75871172]
["bitfinex","SOLUSD",1757698970017,4.1576584,240.52,240.46,33.6]
["bitfinex","SOLUSD",1757698970197,0.69,240.53,240.46,34.26]
["bitfinex","SOLUSD",1757698970395,0.69,240.52,240.46,33.6]
["bitfinex","SOLUSD",1757698970599,0.69,240.51,240.46,33.6]
["bitfinex","SOLUSD",1757698970799,0.69,240.51,240.45,4.15871172]
["bitfinex","SOLUSD",1757698971006,0.69,240.51,240.45,37.75871172]
["bitfinex","SOLUSD",1757698971207,0.69,240.5,240.45,33.6]
["bitfinex","SOLUSD",1757698971420,0.69,240.49,240.43,4.15905273]
["bitfinex","SOLUSD",1757698971723,0.69,240.51,240.43,38.41905273]
["bitfinex","SOLUSD",1757698972302,0.69,240.51,240.43,4.81905273]
["bitfinex","SOLUSD",1757698972525,17.15606314,240.52,240.44,33.6]
["bitfinex","SOLUSD",1757698972816,2.60425873,240.49,240.42,33.6]
["bitfinex","SOLUSD",1757698973004,2.60425873,240.48,240.37,73.33897764]
["bitfinex","SOLUSD",1757698973307,3.29425873,240.47,240.38,33.6]
["bitfinex","SOLUSD",1757698973623,4.15869583,240.46,240.39,4.15990681]
["bitfinex","SOLUSD",1757698973811,4.15869583,240.46,240.39,4.81990681]
["bitfinex","SOLUSD",1757698974119,10.39536586,240.5,240.4,0.69]
["bitfinex","SOLUSD",1757698974120,4.15849108,240.48,240.4,0.69]
["bitfinex","SOLUSD",1757698975008,4.15816947,240.5,240.4,0.69]
["bitfinex","SOLUSD",1757698975320,26.66,240.51,240.4,0.69]
["bitfinex","SOLUSD",1757698975517,30.81785139,240.51,240.41,14.55846262]
["bitfinex","SOLUSD",1757698975821,26.0,240.52,240.42,34.29]
["bitfinex","SOLUSD",1757698976012,4.15764876,240.53,240.43,0.69]
["bitfinex","SOLUSD",1757698976211,26.66,240.53,240.43,0.69]
["bitfinex","SOLUSD",1757698976409,30.81752992,240.53,240.43,0.69]
["bitfinex","SOLUSD",1757698977220,30.81752992,240.53,240.42,68.48888726]
["bitfinex","SOLUSD",1757698977410,0.66,240.52,240.43,33.58]
["bitfinex","SOLUSD",1757698977608,4.81783127,240.51,240.44,4.15904175]
["bitfinex","SOLUSD",1757698977813,0.66,240.5,240.44,4.15904175]
["bitfinex","SOLUSD",1757698978625,0.66,240.5,240.43,4.15921474]
["bitfinex","SOLUSD",1757698978808,0.66,240.5,240.43,38.42921474]
["bitfinex","SOLUSD",1757698980018,0.66,240.5,240.44,0.03]
["bitfinex","SOLUSD",1757698980213,8.88017194,240.5,240.44,0.03]
["bitfinex","SOLUSD",1757698980522,0.66,240.5,240.44,0.03]
["bitfinex","SOLUSD",1757698980817,4.81810301,240.5,240.44,68.51888726]
["bitfinex","SOLUSD",1757698981024,0.66,240.53,240.45,0.69]
["bitfinex","SOLUSD",1757698981400,0.66,240.53,240.45,34.27]
["bitfinex","SOLUSD",1757698981601,26.0,240.55,240.46,0.69]
["bitfinex","SOLUSD",1757698981925,26.66,240.55,240.46,0.69]
["bitfinex","SOLUSD",1757698982099,26.0,240.54,240.47,4.15852289]
["bitfinex","SOLUSD",1757698982497,0.66,240.54,240.47,4.15852289]
["bitfinex","SOLUSD",1757698982701,26.66,240.54,240.47,4.15852289]
["bitfinex","SOLUSD",1757698982902,0.66,240.54,240.47,4.15852289]
["bitfinex","SOLUSD",1757698983114,4.81679428,240.57,240.48,0.69]
["bitfinex","SOLUSD",1757698983311,4.0621442,240.56,240.48,0.69]
["bitfinex","SOLUSD",1757698983615,4.81679428,240.57,240.47,4.15852289]
["bitfinex","SOLUSD",1757698983817,4.7221442,240.55,240.47,4.84852289]
["bitfinex","SOLUSD",1757698984015,26.66,240.58,240.48,0.69]
["bitfinex","SOLUSD",1757698984207,4.0621442,240.56,240.48,0.69]
["bitfinex","SOLUSD",1757698984419,0.66,240.55,240.47,33.58]
["bitfinex","SOLUSD",1757698984597,4.7221442,240.54,240.47,33.58]
["bitfinex","SOLUSD",1757698984802,0.66,240.54,240.46,48.82541187]
["bitfinex","SOLUSD",1757698985816,0.66,240.54,240.46,4.84867229]
["bitfinex","SOLUSD",1757698986013,4.81734345,240.54,240.46,4.84867229]
["bitfinex","SOLUSD",1757698986322,8.21948765,240.54,240.46,38.40867229]
["bitfinex","SOLUSD",1757698986502,8.21948765,240.54,240.44,0.03]
["bitfinex","SOLUSD",1757698986503,4.0621442,240.51,240.44,37.74896151]
["bitfinex","SOLUSD",1757698986711,4.7221442,240.53,240.45,0.69]
["bitfinex","SOLUSD",1757698986931,0.66,240.53,240.45,0.69]
["bitfinex","SOLUSD",1757698987605,26.66,240.54,240.45,0.69]
["bitfinex","SOLUSD",1757698987811,4.0621442,240.53,240.45,0.69]
["bitfinex","SOLUSD",1757698988120,26.0,240.54,240.46,14.55543541]
["bitfinex","SOLUSD",1757698988324,26.0,240.54,240.47,0.69]
["bitfinex","SOLUSD",1757698988823,0.66,240.55,240.47,0.69]
["bitfinex","SOLUSD",1757698989029,4.81715459,240.55,240.47,0.69]
["bitfinex","SOLUSD",1757698989525,4.0621442,240.53,240.47,68.48888726]
["bitfinex","SOLUSD",1757698989714,0.66,240.52,240.47,68.48888726]
["bitfinex","SOLUSD",1757698989913,0.66,240.51,240.47,68.48888726]
["bitfinex","SOLUSD",1757698990620,0.66,240.51,240.47,72.64738207]
["bitfinex","SOLUSD",1757698990933,0.66,240.53,240.47,69.17888726]
["bitfinex","SOLUSD",1757698991312,0.66,240.52,240.47,68.48888726]
["bitfinex","SOLUSD",1757698991528,14.55059449,240.54,240.47,68.48888726]
["bitfinex","SOLUSD",1757698991529,0.66,240.51,240.47,68.48888726]
["bitfinex","SOLUSD",1757698991731,0.66,240.5,240.47,68.48888726]
["bitfinex","SOLUSD",1757698993313,4.15803026,240.5,240.47,68.48888726]
["bitfinex","SOLUSD",1757698993517,0.66,240.49,240.47,68.48888726]
["bitfinex","SOLUSD",1757698993826,10.39328178,240.54,240.5,63.670857]
["bitfinex","SOLUSD",1757698994017,4.0621442,240.51,240.5,63.670857]
["bitfinex","SOLUSD",1757698995932,8.21997547,240.51,240.5,63.670857]
["bitfinex","SOLUSD",1757698996320,4.1576584,240.52,240.5,63.670857]
["bitfinex","SOLUSD",1757698996716,26.0,240.53,240.5,0.69]
["bitfinex","SOLUSD",1757698996912,26.0,240.54,240.5,0.69]
["bitfinex","SOLUSD",1757698997431,12.47530928,240.63,240.46,33.54]
["bitfinex","SOLUSD",1757698997621,20.0,240.67,240.51,0.69]
["bitfinex","SOLUSD",1757698997622,4.0621442,240.6,240.51,0.69]
["bitfinex","SOLUSD",1757698998017,9.03862653,240.59,240.51,0.69]
["bitfinex","SOLUSD",1757698998330,30.97648233,240.59,240.51,4.84769556]
["bitfinex","SOLUSD",1757698998534,30.97648233,240.59,240.52,0.69]
["bitfinex","SOLUSD",1757698998830,35.03862653,240.59,240.52,0.69]
["bitfinex","SOLUSD",1757698999133,4.31648233,240.59,240.52,0.69]
["bitfinex","SOLUSD",1757698999526,4.31648233,240.59,240.52,4.84755648]
["bitfinex","SOLUSD",1757699000331,4.31648233,240.59,240.53,0.69]
["bitfinex","SOLUSD",1757699000533,0.16,240.59,240.53,0.69]
["bitfinex","SOLUSD",1757699001637,0.16,240.59,240.54,4.15731271]
["bitfinex","SOLUSD",1757699001812,0.16,240.59,240.55,0.69]
["bitfinex","SOLUSD",1757699002221,4.31644879,240.59,240.55,0.69]
["bitfinex","SOLUSD",1757699002426,0.16,240.59,240.54,4.15731271]
["bitfinex","SOLUSD",1757699002625,0.16,240.59,240.56,0.69]
["bitfinex","SOLUSD",1757699002834,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699003837,0.06,240.57,240.56,63.670857]
["bitfinex","SOLUSD",1757699004528,0.06,240.57,240.56,64.350857]
["bitfinex","SOLUSD",1757699005122,0.06,240.57,240.56,68.50782407]
["bitfinex","SOLUSD",1757699005316,0.06,240.57,240.56,64.350857]
["bitfinex","SOLUSD",1757699005515,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699005716,0.06,240.57,240.53,4.83731448]
["bitfinex","SOLUSD",1757699005922,0.06,240.57,240.54,0.68]
["bitfinex","SOLUSD",1757699006736,0.06,240.57,240.55,0.68]
["bitfinex","SOLUSD",1757699007045,0.06,240.57,240.55,4.83713987]
["bitfinex","SOLUSD",1757699007250,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699007540,0.06,240.57,240.56,64.350857]
["bitfinex","SOLUSD",1757699008935,0.06,240.57,240.56,68.50782407]
["bitfinex","SOLUSD",1757699009130,0.06,240.57,240.56,102.00782407]
["bitfinex","SOLUSD",1757699012735,0.06,240.57,240.56,68.50782407]
["bitfinex","SOLUSD",1757699013046,0.06,240.57,240.56,102.00782407]
["bitfinex","SOLUSD",1757699015452,0.06,240.57,240.56,97.830857]
["bitfinex","SOLUSD",1757699015746,0.06,240.57,240.56,101.98782407]
["bitfinex","SOLUSD",1757699016129,0.06,240.57,240.56,38.31696707]
["bitfinex","SOLUSD",1757699016330,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699016526,0.06,240.57,240.54,4.83731271]
["bitfinex","SOLUSD",1757699016731,0.06,240.57,240.55,33.48]
["bitfinex","SOLUSD",1757699017036,0.06,240.57,240.55,34.16]
["bitfinex","SOLUSD",1757699017240,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699018961,0.06,240.57,240.56,34.16]
["bitfinex","SOLUSD",1757699019448,0.06,240.57,240.56,38.31696707]
["bitfinex","SOLUSD",1757699020350,0.06,240.57,240.52,4.1576584]
["bitfinex","SOLUSD",1757699020537,0.06,240.57,240.53,0.68]
["bitfinex","SOLUSD",1757699020739,0.06,240.57,240.54,0.68]
["bitfinex","SOLUSD",1757699021135,0.06,240.57,240.55,0.68]
["bitfinex","SOLUSD",1757699021346,0.06,240.57,240.55,4.83707276]
["bitfinex","SOLUSD",1757699021543,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699022944,0.06,240.57,240.55,4.15707276]
["bitfinex","SOLUSD",1757699023739,0.06,240.57,240.55,4.83707276]
["bitfinex","SOLUSD",1757699024163,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699024865,0.06,240.57,240.55,4.15707276]
["bitfinex","SOLUSD",1757699025063,0.06,240.57,240.56,0.68]
["bitfinex","SOLUSD",1757699027065,0.06,240.57,240.56,4.83696707]
["bitfinex","SOLUSD",1757699027246,0.06,240.57,240.56,18.43256108]
["bitfinex","SOLUSD",1757699027445,0.06,240.57,240.56,4.83696707]
["bitfinex","SOLUSD",1757699029164,0.06,240.57,240.56,38.27696707]
["bitfinex","SOLUSD",1757699030555,0.06,240.57,240.56,51.87256108]
["bitfinex","SOLUSD",1757699030955,0.06,240.6,240.56,51.87256108]
["bitfinex","SOLUSD",1757699030956,0.06,240.6,240.59,77.16645101]
["bitfinex","SOLUSD",1757699031264,0.06,240.6,240.59,110.60645101]
["bitfinex","SOLUSD",1757699031461,0.06,240.6,240.59,111.31645101]
["bitfinex","SOLUSD",1757699031673,0.06,240.6,240.59,77.87645101]
["bitfinex","SOLUSD",1757699031848,0.06,240.6,240.59,111.31645101]
["bitfinex","SOLUSD",1757699032050,0.06,240.6,240.59,115.47289974]
["bitfinex","SOLUSD",1757699033059,0.06,240.6,240.59,82.03289974]
["bitfinex","SOLUSD",1757699033465,0.06,240.6,240.59,115.47289974]
["bitfinex","SOLUSD",1757699033665,0.06,240.6,240.59,82.03289974]
["bitfinex","SOLUSD",1757699033980,0.06,240.6,240.59,30.86644873]
["bitfinex","SOLUSD",1757699034167,0.06,240.6,240.59,64.30644873]
["bitfinex","SOLUSD",1757699035152,0.06,240.6,240.59,77.90204274]
["bitfinex","SOLUSD",1757699035952,0.06,240.6,240.59,141.47289974]
["bitfinex","SOLUSD",1757699036150,0.1,240.69,240.6,13.59559401]
["bitfinex","SOLUSD",1757699036371,0.1,240.69,240.62,13.59559401]
["bitfinex","SOLUSD",1757699036672,0.1,240.69,240.61,33.42]
["bitfinex","SOLUSD",1757699036673,0.1,240.69,240.64,13.59559401]
["bitfinex","SOLUSD",1757699036871,0.1,240.69,240.65,33.42]
["bitfinex","SOLUSD",1757699037052,0.1,240.69,240.66,4.15523975]
["bitfinex","SOLUSD",1757699037671,0.8,240.69,240.67,33.42]
["bitfinex","SOLUSD",1757699038049,0.1,240.69,240.67,33.42]
["bitfinex","SOLUSD",1757699038260,0.8,240.69,240.67,33.42]
["bitfinex","SOLUSD",1757699038458,0.1,240.69,240.67,33.42]
["bitfinex","SOLUSD",1757699038666,0.1,240.69,240.63,0.69]
["bitfinex","SOLUSD",1757699038847,0.7,240.68,240.64,33.42]
["bitfinex","SOLUSD",1757699039349,0.1,240.69,240.64,33.42]
["bitfinex","SOLUSD",1757699039350,0.1,240.69,240.64,37.57548722]
["bitfinex","SOLUSD",1757699039550,0.7,240.68,240.64,63.570857]
["bitfinex","SOLUSD",1757699039767,0.7,240.68,240.64,96.990857]
["bitfinex","SOLUSD",1757699040071,4.25475338,240.69,240.64,96.990857]
["bitfinex","SOLUSD",1757699040072,0.1,240.69,240.64,97.680857]
["bitfinex","SOLUSD",1757699040577,1.19790705,240.69,240.65,0.69]
["bitfinex","SOLUSD",1757699040878,0.16,240.69,240.66,34.11]
["bitfinex","SOLUSD",1757699041052,0.16,240.69,240.66,33.42]
["bitfinex","SOLUSD",1757699041251,0.16,240.69,240.67,4.8450671]
["bitfinex","SOLUSD",1757699041496,0.16,240.69,240.68,33.42]
["bitfinex","SOLUSD",1757699041779,0.16,240.69,240.68,34.11]
["bitfinex","SOLUSD",1757699042074,0.16,240.69,240.68,34.52548944]
["bitfinex","SOLUSD",1757699042282,0.16,240.69,240.68,98.09634644]
["bitfinex","SOLUSD",1757699042470,0.06,240.72,240.68,97.680857]
["bitfinex","SOLUSD",1757699042766,0.06,240.72,240.69,1.10547218]
["bitfinex","SOLUSD",1757699042971,0.06,240.72,240.7,33.4]
["bitfinex","SOLUSD",1757699043169,1.03768408,240.71,240.7,63.570857]
["bitfinex","SOLUSD",1757699043472,1.03768408,240.71,240.7,96.970857]
["bitfinex","SOLUSD",1757699043674,0.06,240.72,240.7,101.81540623]
["bitfinex","SOLUSD",1757699043974,0.06,240.72,240.7,101.12540623]
["bitfinex","SOLUSD",1757699043975,1.03768446,240.71,240.7,101.12540623]
["bitfinex","SOLUSD",1757699044356,0.06,240.72,240.7,101.12540623]
["bitfinex","SOLUSD",1757699044679,0.06,240.74,240.72,13.59559401]
["bitfinex","SOLUSD",1757699044854,0.1,240.79,240.71,1.10543766]
["bitfinex","SOLUSD",1757699044855,0.1,240.79,240.77,26.0]
["bitfinex","SOLUSD",1757699045058,0.1,240.79,240.78,34.09]
["bitfinex","SOLUSD",1757699045255,0.1,240.79,240.78,38.24316886]
["bitfinex","SOLUSD",1757699045471,0.1,240.79,240.76,10.38370239]
["bitfinex","SOLUSD",1757699045472,0.1,240.79,240.76,30.15335092]
["bitfinex","SOLUSD",1757699045957,0.1,240.79,240.76,30.84335092]
["bitfinex","SOLUSD",1757699046159,0.1,240.79,240.77,0.69]
["bitfinex","SOLUSD",1757699046351,0.1,240.79,240.74,14.53850626]
["bitfinex","SOLUSD",1757699046675,0.1,240.89,240.78,0.69]
["bitfinex","SOLUSD",1757699046861,0.1,240.89,240.79,33.4]
["bitfinex","SOLUSD",1757699046862,1.73723724,240.88,240.79,33.4]
["bitfinex","SOLUSD",1757699047065,1.03723724,240.87,240.79,34.09]
["bitfinex","SOLUSD",1757699047281,1.03723724,240.86,240.79,34.09]
["bitfinex","SOLUSD",1757699047461,0.7,240.88,240.79,34.09]
["bitfinex","SOLUSD",1757699047656,1.03716479,240.87,240.79,38.24297873]
["bitfinex","SOLUSD",1757699047859,1.03716479,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757699048180,1.03715836,240.88,240.81,33.4]
["bitfinex","SOLUSD",1757699048385,1.03715836,240.87,240.82,0.69]
["bitfinex","SOLUSD",1757699048695,0.1,240.89,240.83,34.07]
["bitfinex","SOLUSD",1757699048858,1.03711077,240.88,240.83,34.07]
["bitfinex","SOLUSD",1757699049058,1.03711077,240.87,240.84,33.38]
["bitfinex","SOLUSD",1757699049360,4.25128465,240.89,240.85,33.38]
["bitfinex","SOLUSD",1757699049559,1.73711082,240.88,240.85,33.38]
["bitfinex","SOLUSD",1757699049759,1.03711082,240.87,240.81,0.69]
["bitfinex","SOLUSD",1757699050060,0.7,240.88,240.82,33.38]
["bitfinex","SOLUSD",1757699050258,1.03713995,240.87,240.83,33.38]
["bitfinex","SOLUSD",1757699050462,1.73713995,240.86,240.79,79.6]
["bitfinex","SOLUSD",1757699050783,1.73713995,240.85,240.8,33.38]
["bitfinex","SOLUSD",1757699051081,1.73713995,240.84,240.8,33.38]
["bitfinex","SOLUSD",1757699051280,1.73713995,240.84,240.77,0.69]
["bitfinex","SOLUSD",1757699051281,0.7,240.84,240.77,0.69]
["bitfinex","SOLUSD",1757699051464,4.15227887,240.84,240.77,0.69]
["bitfinex","SOLUSD",1757699051879,4.1514447,240.88,240.78,33.38]
["bitfinex","SOLUSD",1757699052183,1.73723371,240.87,240.79,0.69]
["bitfinex","SOLUSD",1757699052362,1.03723371,240.86,240.79,0.69]
["bitfinex","SOLUSD",1757699052562,1.03723371,240.85,240.8,33.38]
["bitfinex","SOLUSD",1757699052872,4.1514447,240.88,240.81,34.07]
["bitfinex","SOLUSD",1757699053068,1.03723295,240.87,240.81,0.69]
["bitfinex","SOLUSD",1757699053273,1.03723295,240.86,240.81,0.69]
["bitfinex","SOLUSD",1757699053473,1.03723295,240.87,240.82,33.38]
["bitfinex","SOLUSD",1757699053777,1.03723295,240.86,240.81,0.69]
["bitfinex","SOLUSD",1757699053982,0.7,240.87,240.81,0.69]
["bitfinex","SOLUSD",1757699054185,1.03716062,240.86,240.81,0.69]
["bitfinex","SOLUSD",1757699054386,0.7,240.87,240.81,0.69]
["bitfinex","SOLUSD",1757699054777,4.1514447,240.88,240.81,0.69]
["bitfinex","SOLUSD",1757699055077,10.47818091,240.89,240.82,33.38]
["bitfinex","SOLUSD",1757699055078,5.18891339,240.87,240.82,33.38]
["bitfinex","SOLUSD",1757699055273,4.15176732,240.87,240.82,33.38]
["bitfinex","SOLUSD",1757699055469,4.15176732,240.87,240.83,0.69]
["bitfinex","SOLUSD",1757699055791,4.25138918,240.89,240.83,0.69]
["bitfinex","SOLUSD",1757699056083,1.03713403,240.88,240.83,0.69]
["bitfinex","SOLUSD",1757699056381,1.03713403,240.87,240.79,4.15282987]
["bitfinex","SOLUSD",1757699056585,1.03713403,240.87,240.8,34.05]
["bitfinex","SOLUSD",1757699056761,1.03713403,240.87,240.8,0.69]
["bitfinex","SOLUSD",1757699056968,5.88892345,240.86,240.77,0.69]
["bitfinex","SOLUSD",1757699057269,1.03713403,240.85,240.77,34.05]
["bitfinex","SOLUSD",1757699057588,1.03713403,240.85,240.78,0.69]
["bitfinex","SOLUSD",1757699057773,1.03713403,240.86,240.78,0.69]
["bitfinex","SOLUSD",1757699057974,1.03713403,240.85,240.78,0.69]
["bitfinex","SOLUSD",1757699058272,1.03713403,240.86,240.78,0.69]
["bitfinex","SOLUSD",1757699058471,1.03713403,240.85,240.78,0.69]
["bitfinex","SOLUSD",1757699058668,1.03713403,240.86,240.78,0.69]
["bitfinex","SOLUSD",1757699058868,1.03713403,240.85,240.78,4.84306093]
["bitfinex","SOLUSD",1757699059275,10.47830183,240.89,240.79,0.69]
["bitfinex","SOLUSD",1757699059468,1.03715692,240.88,240.79,0.69]
["bitfinex","SOLUSD",1757699059782,1.03715692,240.87,240.79,0.69]
["bitfinex","SOLUSD",1757699059982,1.03715692,240.86,240.79,0.69]
["bitfinex","SOLUSD",1757699060672,1.03715692,240.86,240.8,33.36]
["bitfinex","SOLUSD",1757699061062,4.1519618,240.85,240.8,33.36]
["bitfinex","SOLUSD",1757699061258,4.1519618,240.85,240.8,34.05]
["bitfinex","SOLUSD",1757699061474,0.7,240.84,240.8,33.36]
["bitfinex","SOLUSD",1757699061671,0.7,240.84,240.76,0.69]
["bitfinex","SOLUSD",1757699061672,0.7,240.83,240.76,0.69]
["bitfinex","SOLUSD",1757699062075,1.73728555,240.83,240.77,33.36]
["bitfinex","SOLUSD",1757699062281,1.03728555,240.84,240.77,33.36]
["bitfinex","SOLUSD",1757699062482,4.8519618,240.85,240.77,33.36]
["bitfinex","SOLUSD",1757699062686,4.8519618,240.85,240.76,0.69]
["bitfinex","SOLUSD",1757699062884,0.7,240.84,240.77,33.36]
["bitfinex","SOLUSD",1757699063088,5.18972879,240.83,240.77,33.36]
["bitfinex","SOLUSD",1757699063383,1.03732019,240.82,240.76,4.84342573]
["bitfinex","SOLUSD",1757699063574,4.15245226,240.83,240.77,33.36]
["bitfinex","SOLUSD",1757699063776,4.15245226,240.83,240.76,4.84342573]
["bitfinex","SOLUSD",1757699064081,1.03730594,240.82,240.76,4.84342573]
["bitfinex","SOLUSD",1757699064388,2.65538824,240.87,240.77,34.08]
["bitfinex","SOLUSD",1757699064389,4.15210131,240.85,240.77,34.08]
["bitfinex","SOLUSD",1757699064595,1.03727971,240.84,240.78,0.72]
["bitfinex","SOLUSD",1757699064890,1.03727971,240.83,240.78,0.72]
["bitfinex","SOLUSD",1757699065089,4.15178942,240.86,240.79,4.87283106]
["bitfinex","SOLUSD",1757699065391,1.03727949,240.85,240.79,4.87283106]
["bitfinex","SOLUSD",1757699065587,2.59538824,240.82,240.73,0.72]
["bitfinex","SOLUSD",1757699066066,1.03727949,240.82,240.73,0.72]
["bitfinex","SOLUSD",1757699066667,1.03727949,240.85,240.73,0.72]
["bitfinex","SOLUSD",1757699066878,1.03727949,240.84,240.73,0.72]
["bitfinex","SOLUSD",1757699067080,1.03727949,240.83,240.73,0.72]
["bitfinex","SOLUSD",1757699067274,0.06,240.87,240.78,13.59559401]
["bitfinex","SOLUSD",1757699067573,0.06,240.87,240.79,0.72]
["bitfinex","SOLUSD",1757699067763,0.06,240.87,240.8,33.36]
["bitfinex","SOLUSD",1757699068087,0.06,240.87,240.81,34.08]
["bitfinex","SOLUSD",1757699068277,4.21170693,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757699068469,0.06,240.87,240.82,33.36]
["bitfinex","SOLUSD",1757699068669,0.06,240.87,240.83,0.72]
["bitfinex","SOLUSD",1757699069991,0.72,240.86,240.83,79.6]
["bitfinex","SOLUSD",1757699070287,1.03718572,240.86,240.83,79.6]
["bitfinex","SOLUSD",1757699070976,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699071183,0.06,240.87,240.83,80.32]
["bitfinex","SOLUSD",1757699071693,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699072071,0.06,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757699072271,0.06,240.87,240.83,84.47226635]
["bitfinex","SOLUSD",1757699072579,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699072968,0.06,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757699073370,0.06,240.87,240.86,0.72]
["bitfinex","SOLUSD",1757699073884,0.06,240.87,240.84,4.87202892]
["bitfinex","SOLUSD",1757699074198,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699074394,0.06,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757699075071,0.06,240.87,240.86,0.72]
["bitfinex","SOLUSD",1757699075496,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699075998,0.06,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757699076695,0.06,240.87,240.86,0.72]
["bitfinex","SOLUSD",1757699077072,0.06,240.87,240.86,34.06]
["bitfinex","SOLUSD",1757699077483,0.06,240.87,240.86,33.34]
["bitfinex","SOLUSD",1757699078803,0.06,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757699079105,0.06,240.87,240.85,33.34]
["bitfinex","SOLUSD",1757699079298,0.06,240.87,240.85,38.21195438]
["bitfinex","SOLUSD",1757699080197,0.06,240.87,240.81,83.75112039]
["bitfinex","SOLUSD",1757699080198,4.93162693,240.87,240.84,33.46]
["bitfinex","SOLUSD",1757699080383,1.03710449,240.86,240.84,79.6]
["bitfinex","SOLUSD",1757699080698,4.93162693,240.87,240.84,79.6]
["bitfinex","SOLUSD",1757699080901,1.03711593,240.86,240.84,79.6]
["bitfinex","SOLUSD",1757699081099,1.03711578,240.85,240.84,79.6]
["bitfinex","SOLUSD",1757699083500,1.03711578,240.85,240.84,84.47213419]
["bitfinex","SOLUSD",1757699084399,4.15093696,240.91,240.84,84.47213419]
["bitfinex","SOLUSD",1757699084400,4.15093696,240.91,240.9,78.40288422]
["bitfinex","SOLUSD",1757699084588,4.87093696,240.91,240.9,78.40288422]
["bitfinex","SOLUSD",1757699085604,4.87041089,240.94,240.86,34.12]
["bitfinex","SOLUSD",1757699085780,0.72,240.93,240.83,0.72]
["bitfinex","SOLUSD",1757699085981,3.31538824,240.93,240.84,33.38]
["bitfinex","SOLUSD",1757699086600,0.72,240.92,240.84,33.38]
["bitfinex","SOLUSD",1757699086802,4.15092773,240.91,240.85,4.1519618]
["bitfinex","SOLUSD",1757699088104,4.15092773,240.91,240.84,34.09]
["bitfinex","SOLUSD",1757699088300,0.72,240.9,240.84,34.09]
["bitfinex","SOLUSD",1757699088479,3.31538824,240.9,240.83,33.36]
["bitfinex","SOLUSD",1757699088682,0.72,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757699088879,0.72,240.9,240.82,34.05]
["bitfinex","SOLUSD",1757699089104,2.59538824,240.89,240.82,33.34]
["bitfinex","SOLUSD",1757699089308,2.59538824,240.88,240.8,38.20278698]
["bitfinex","SOLUSD",1757699089612,4.15161705,240.87,240.8,38.20278698]
["bitfinex","SOLUSD",1757699089797,4.15161705,240.87,240.81,0.71]
["bitfinex","SOLUSD",1757699090683,0.72,240.87,240.79,0.74]
["bitfinex","SOLUSD",1757699090898,2.59538824,240.86,240.79,0.03]
["bitfinex","SOLUSD",1757699091384,0.72,240.87,240.79,0.03]
["bitfinex","SOLUSD",1757699091585,0.72,240.87,240.79,0.74]
["bitfinex","SOLUSD",1757699091982,2.59538824,240.85,240.79,0.74]
["bitfinex","SOLUSD",1757699092302,0.72,240.87,240.79,0.74]
["bitfinex","SOLUSD",1757699092499,4.15213419,240.84,240.79,0.74]
["bitfinex","SOLUSD",1757699093089,4.15213419,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757699093709,0.67,240.83,240.79,0.03]
["bitfinex","SOLUSD",1757699093915,2.59538824,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699094288,3.26538824,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699094493,7.41821216,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699095305,4.82282392,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699095511,7.41821216,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699097896,33.41821216,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757699098100,43.80027196,240.8,240.76,0.03]
["bitfinex","SOLUSD",1757699098286,2.59538824,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699098490,74.54488372,240.8,240.76,0.03]
["bitfinex","SOLUSD",1757699098707,4.72606385,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699099690,8.87940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699100092,4.82334136,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699100600,8.87940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699101602,4.15334136,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699102020,8.87940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103007,42.23940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103196,8.87940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103405,38.18334136,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103614,42.23940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103793,4.15334136,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699103998,42.23940521,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699104396,55.83499922,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699104817,39.59559401,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699105004,43.65165786,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699105314,44.32165786,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699105900,48.47534425,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699106596,81.83534425,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699107612,48.47534425,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699107813,81.83534425,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699108024,67.56975024,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699108517,34.20975024,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699108692,41.56975024,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699108894,37.51368639,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699109092,4.15368639,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699109295,37.51368639,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699109896,4.15351387,240.76,240.74,0.71000001]
["bitfinex","SOLUSD",1757699110098,33.36,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757699110520,4.15330973,240.78,240.74,1e-08]
["bitfinex","SOLUSD",1757699110726,33.36,240.77,240.74,0.71000001]
["bitfinex","SOLUSD",1757699110929,33.36,240.77,240.75,0.71]
["bitfinex","SOLUSD",1757699111295,4.15330973,240.78,240.74,1e-08]
["bitfinex","SOLUSD",1757699111501,4.15330973,240.78,240.75,0.71]
["bitfinex","SOLUSD",1757699111696,0.67,240.84,240.75,0.71]
["bitfinex","SOLUSD",1757699111697,4.15247902,240.82,240.75,0.71]
["bitfinex","SOLUSD",1757699111912,4.15299638,240.79,240.75,0.71]
["bitfinex","SOLUSD",1757699112106,33.36,240.78,240.75,0.71]
["bitfinex","SOLUSD",1757699112403,33.36,240.78,240.74,1e-08]
["bitfinex","SOLUSD",1757699112599,4.15299638,240.79,240.76,0.71]
["bitfinex","SOLUSD",1757699112799,13.59559401,240.86,240.74,1e-08]
["bitfinex","SOLUSD",1757699112800,0.67,240.87,240.77,0.71]
["bitfinex","SOLUSD",1757699113017,4.05606385,240.85,240.77,0.71]
["bitfinex","SOLUSD",1757699113321,4.72606385,240.85,240.77,0.71]
["bitfinex","SOLUSD",1757699113716,33.36,240.84,240.77,0.71]
["bitfinex","SOLUSD",1757699114104,33.36,240.83,240.77,0.71]
["bitfinex","SOLUSD",1757699114927,37.51213419,240.84,240.77,4.86331641]
["bitfinex","SOLUSD",1757699115125,4.15213419,240.84,240.78,0.71]
["bitfinex","SOLUSD",1757699115307,37.51213419,240.84,240.78,0.71]
["bitfinex","SOLUSD",1757699115705,4.15213419,240.84,240.78,0.71]
["bitfinex","SOLUSD",1757699116231,4.15075543,240.92,240.78,5.2783301]
["bitfinex","SOLUSD",1757699116400,33.36,240.91,240.79,0.71]
["bitfinex","SOLUSD",1757699117219,4.15075543,240.92,240.79,0.71]
["bitfinex","SOLUSD",1757699117428,4.21059257,240.93,240.79,0.71]
["bitfinex","SOLUSD",1757699118211,0.06,240.93,240.8,14.53488372]
["bitfinex","SOLUSD",1757699118642,0.06,240.93,240.81,0.71]
["bitfinex","SOLUSD",1757699119333,4.21060676,240.93,240.82,4.15247902]
["bitfinex","SOLUSD",1757699119629,0.06,240.91,240.83,0.71]
["bitfinex","SOLUSD",1757699119929,0.73,240.91,240.83,0.71]
["bitfinex","SOLUSD",1757699120308,4.05606385,240.9,240.83,0.71]
["bitfinex","SOLUSD",1757699120511,4.72606385,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757699120718,4.05606385,240.86,240.78,0.71]
["bitfinex","SOLUSD",1757699121310,4.15161705,240.87,240.78,4.8631593]
["bitfinex","SOLUSD",1757699121518,4.15161705,240.87,240.79,0.71]
["bitfinex","SOLUSD",1757699122524,4.15142721,240.89,240.79,0.71]
["bitfinex","SOLUSD",1757699123127,4.72606385,240.9,240.79,80.31]
["bitfinex","SOLUSD",1757699123331,4.15127236,240.89,240.8,4.86282392]
["bitfinex","SOLUSD",1757699123712,4.72606385,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757699123923,0.67,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757699124223,4.72606385,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757699124424,0.67,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757699124609,4.72606385,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757699124812,15.21945327,240.89,240.8,0.71]
["bitfinex","SOLUSD",1757699125029,48.57945327,240.89,240.8,0.71]
["bitfinex","SOLUSD",1757699125228,15.21945327,240.89,240.8,0.71]
["bitfinex","SOLUSD",1757699125432,15.21945327,240.89,240.8,4.86267204]
["bitfinex","SOLUSD",1757699125621,15.21945327,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757699126126,14.52945327,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757699126334,14.52945327,240.89,240.81,80.28]
["bitfinex","SOLUSD",1757699126522,19.27551712,240.89,240.81,80.28]
["bitfinex","SOLUSD",1757699126721,4.05606385,240.88,240.81,80.28]
["bitfinex","SOLUSD",1757699127108,4.74606385,240.88,240.81,80.28]
["bitfinex","SOLUSD",1757699127539,4.15161705,240.87,240.81,80.28]
["bitfinex","SOLUSD",1757699128709,4.15161705,240.87,240.81,84.43264912]
["bitfinex","SOLUSD",1757699129118,4.15161705,240.87,240.81,80.28]
["bitfinex","SOLUSD",1757699129530,4.15161705,240.87,240.82,0.68]
["bitfinex","SOLUSD",1757699129915,4.15161705,240.87,240.83,0.68]
["bitfinex","SOLUSD",1757699131038,30.15110004,240.9,240.84,0.68]
["bitfinex","SOLUSD",1757699131219,30.15110004,240.9,240.81,83.75264483]
["bitfinex","SOLUSD",1757699131220,30.15110004,240.9,240.81,4.15264483]
["bitfinex","SOLUSD",1757699131575,0.06,240.91,240.82,4.83232279]
["bitfinex","SOLUSD",1757699131846,0.06,240.91,240.83,0.68]
["bitfinex","SOLUSD",1757699132049,4.21097467,240.91,240.83,0.68]
["bitfinex","SOLUSD",1757699133543,4.15110004,240.9,240.83,0.68]
["bitfinex","SOLUSD",1757699133729,15.21885014,240.9,240.8,0.68]
["bitfinex","SOLUSD",1757699134048,4.05606385,240.89,240.8,0.68]
["bitfinex","SOLUSD",1757699134221,4.05606385,240.88,240.8,0.68]
["bitfinex","SOLUSD",1757699134422,4.15110004,240.9,240.8,4.83280149]
["bitfinex","SOLUSD",1757699134746,4.84110004,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757699135138,4.05606385,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757699135645,8.89716389,240.9,240.81,4.83259436]
["bitfinex","SOLUSD",1757699135827,8.89716389,240.9,240.82,0.68]
["bitfinex","SOLUSD",1757699136029,4.84110004,240.9,240.82,0.68]
["bitfinex","SOLUSD",1757699137044,0.06,240.91,240.82,0.68]
["bitfinex","SOLUSD",1757699137543,0.06,240.91,240.83,4.1523066]
["bitfinex","SOLUSD",1757699137748,0.06,240.91,240.84,0.68]
["bitfinex","SOLUSD",1757699138052,4.21094383,240.91,240.84,0.68]
["bitfinex","SOLUSD",1757699138649,0.06,240.91,240.84,0.68]
["bitfinex","SOLUSD",1757699139848,0.06,240.91,240.85,4.1519618]
["bitfinex","SOLUSD",1757699140050,0.06,240.91,240.86,0.68]
["bitfinex","SOLUSD",1757699141349,0.06,240.91,240.85,14.5318663]
["bitfinex","SOLUSD",1757699141533,0.06,240.91,240.86,0.68]
["bitfinex","SOLUSD",1757699141727,0.06,240.91,240.87,0.68]
["bitfinex","SOLUSD",1757699142144,0.06,240.91,240.88,0.68]
["bitfinex","SOLUSD",1757699142337,0.06,240.91,240.83,38.45230579]
["bitfinex","SOLUSD",1757699142338,0.69,240.9,240.83,38.45230579]
["bitfinex","SOLUSD",1757699142559,0.06,240.91,240.84,0.68]
["bitfinex","SOLUSD",1757699143238,4.21099362,240.91,240.84,0.68]
["bitfinex","SOLUSD",1757699143863,4.21099362,240.91,240.84,4.83210774]
["bitfinex","SOLUSD",1757699144155,4.21099362,240.91,240.84,4.15210774]
["bitfinex","SOLUSD",1757699144359,0.06,240.91,240.85,0.68]
["bitfinex","SOLUSD",1757699145565,4.21093266,240.91,240.85,0.68]
["bitfinex","SOLUSD",1757699145768,4.15127236,240.89,240.82,3.01]
["bitfinex","SOLUSD",1757699145966,8.20733621,240.89,240.82,3.01]
["bitfinex","SOLUSD",1757699146264,4.15127236,240.89,240.82,3.01]
["bitfinex","SOLUSD",1757699146844,0.69,240.9,240.84,100.0]
["bitfinex","SOLUSD",1757699147366,4.74606385,240.9,240.84,100.0]
["bitfinex","SOLUSD",1757699147961,4.15118811,240.9,240.85,0.66]
["bitfinex","SOLUSD",1757699149538,4.15118811,240.9,240.84,104.15200068]
["bitfinex","SOLUSD",1757699149740,4.21094269,240.91,240.85,0.66]
["bitfinex","SOLUSD",1757699150159,0.06,240.91,240.85,0.66]
["bitfinex","SOLUSD",1757699150363,4.21093705,240.91,240.85,0.66]
["bitfinex","SOLUSD",1757699150756,0.06,240.91,240.85,0.66]
["bitfinex","SOLUSD",1757699151458,4.21095643,240.91,240.85,0.66]
["bitfinex","SOLUSD",1757699151657,4.21095643,240.91,240.85,4.81187318]
["bitfinex","SOLUSD",1757699152348,4.21095643,240.91,240.84,100.0]
["bitfinex","SOLUSD",1757699152550,4.93095643,240.91,240.84,100.0]
["bitfinex","SOLUSD",1757699152749,4.93095643,240.91,240.84,183.75208781]
["bitfinex","SOLUSD",1757699153055,4.93095643,240.91,240.84,184.41208781]
["bitfinex","SOLUSD",1757699153259,4.93095643,240.91,240.84,180.26]
["bitfinex","SOLUSD",1757699153564,4.21095643,240.91,240.84,184.41212044]
["bitfinex","SOLUSD",1757699154042,4.21095643,240.91,240.84,184.41212196]
["bitfinex","SOLUSD",1757699154765,4.21095643,240.91,240.85,0.69]
["bitfinex","SOLUSD",1757699155447,0.7,240.9,240.84,179.6]
["bitfinex","SOLUSD",1757699155771,4.05606385,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699155957,8.90802565,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699156148,8.20802565,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699157365,4.1519618,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699157572,8.90802565,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699157769,4.8519618,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699158067,8.90802565,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699158466,7.44598704,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699158848,6.74598704,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699159244,3.29402524,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699159561,29.29402524,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699160375,53.26572021,240.85,240.84,100.0]
["bitfinex","SOLUSD",1757699160558,53.26572021,240.85,240.84,75.85161579]
["bitfinex","SOLUSD",1757699160754,42.88961925,240.85,240.84,75.85161579]
["bitfinex","SOLUSD",1757699161152,42.88961925,240.85,240.84,47.9118434]
["bitfinex","SOLUSD",1757699161354,57.41768201,240.85,240.84,47.9118434]
["bitfinex","SOLUSD",1757699161879,57.41768201,240.85,240.82,2.33]
["bitfinex","SOLUSD",1757699161880,60.01551079,240.85,240.82,2.33]
["bitfinex","SOLUSD",1757699162083,26.0,240.8,240.76,0.03]
["bitfinex","SOLUSD",1757699162382,2.59402524,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699162959,3.29402524,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699163159,42.88961925,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699163372,47.04296061,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699164163,80.00296061,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699164350,63.81334136,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699164551,67.1073666,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699165672,80.70296061,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757699168063,13.59559401,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757699168272,47.23559401,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699168477,49.80961925,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699168671,16.18961925,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699169089,60.88572021,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699169978,65.03992426,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699170387,39.59559401,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1757699170688,75.80961925,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1757699170870,89.13015097,240.69,240.61,0.1]
["bitfinex","SOLUSD",1757699171062,2.59402524,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699171262,49.80961925,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699171563,50.50961925,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699171972,17.75083376,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699172280,53.944859,240.66,240.62,0.69]
["bitfinex","SOLUSD",1757699172481,53.944859,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699173060,54.644859,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699173460,21.044859,240.66,240.61,0.1]
["bitfinex","SOLUSD",1757699173778,39.59559401,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699173981,79.98554976,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699174278,80.68554976,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699175285,91.06165072,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699175898,57.42165072,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699176179,78.13152452,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699176363,91.10165072,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699176554,57.42165072,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699176759,46.34554976,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699176990,80.00554976,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699177363,80.70554976,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699177891,91.08165072,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1757699178396,91.08165072,240.62,240.6,0.03]
["bitfinex","SOLUSD",1757699178694,39.59559401,240.57,240.54,0.2]
["bitfinex","SOLUSD",1757699178897,2.59402524,240.55,240.54,0.2]
["bitfinex","SOLUSD",1757699179262,2.59402524,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699179681,16.18961925,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699179866,16.88961925,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699180066,21.04675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699180268,20.34675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699180666,51.37273389,240.55,240.54,0.69000001]
["bitfinex","SOLUSD",1757699180981,51.37273389,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699181186,20.34675913,240.55,240.54,0.69000001]
["bitfinex","SOLUSD",1757699181372,54.02675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699182191,51.43273389,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699182376,20.34675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699182992,54.02675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699183370,20.34675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699183581,51.41273389,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699183785,54.00675913,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757699184293,26.0,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699184473,75.88961925,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699185573,73.29559401,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699185791,75.90961925,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699186097,77.47325241,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699186278,80.06727765,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699187077,77.47325241,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699187506,80.06727765,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699187667,77.47325241,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699187992,80.04727765,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699188392,30.1576584,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699188603,66.45168364,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699188770,63.8576584,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699188973,66.45168364,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699189285,63.8576584,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699189486,11.06610096,240.6,240.51,0.99]
["bitfinex","SOLUSD",1757699189487,0.69,240.67,240.51,5.14778025]
["bitfinex","SOLUSD",1757699189795,2.59402524,240.62,240.52,0.69]
["bitfinex","SOLUSD",1757699189975,43.71559401,240.61,240.52,0.69]
["bitfinex","SOLUSD",1757699190173,2.59402524,240.58,240.52,0.69]
["bitfinex","SOLUSD",1757699190484,6.75116512,240.55,240.52,0.69]
["bitfinex","SOLUSD",1757699190685,40.43116512,240.55,240.53,0.69]
["bitfinex","SOLUSD",1757699190880,40.43116512,240.55,240.54,0.69]
["bitfinex","SOLUSD",1757699191082,40.43116512,240.55,240.51,0.99]
["bitfinex","SOLUSD",1757699191308,40.43116512,240.55,240.52,0.69]
["bitfinex","SOLUSD",1757699191486,40.43116512,240.55,240.53,0.69]
["bitfinex","SOLUSD",1757699191688,2.59402524,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699191874,2.59402524,240.53,240.51,0.99]
["bitfinex","SOLUSD",1757699192078,2.59402524,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699192294,2.59402524,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757699192498,10.47728152,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757699192810,44.13728152,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699192980,13.59559401,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699193180,19.91538998,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699194120,53.57538998,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699194608,37.8176584,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699195106,33.66,240.53,240.51,0.99]
["bitfinex","SOLUSD",1757699195293,33.66,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757699195520,17.75186998,240.6,240.52,0.69]
["bitfinex","SOLUSD",1757699195718,6.31979597,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699196044,6.31979597,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699196214,19.91538998,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699196412,24.07304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699196631,4.15748511,240.54,240.51,0.99]
["bitfinex","SOLUSD",1757699196827,13.59559401,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757699197027,19.91538998,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699197428,13.59559401,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699197732,47.23559401,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699198537,51.39325241,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699198936,57.71304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699199518,58.40304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699199917,57.71304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699200528,51.53325241,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699200730,57.85304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699202128,24.07304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699202330,57.85304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699202940,51.51325241,240.52,240.51,0.99]
["bitfinex","SOLUSD",1757699203243,51.51325241,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699207540,57.83304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699208340,57.77304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699209134,24.07304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699209337,57.77304838,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699209822,57.75304838,240.52,240.51,0.95]
["bitfinex","SOLUSD",1757699210341,37.8176584,240.52,240.51,0.95]
["bitfinex","SOLUSD",1757699210527,33.66,240.52,240.51,0.95]
["bitfinex","SOLUSD",1757699211124,36.47744192,240.53,240.51,0.95]
["bitfinex","SOLUSD",1757699211359,59.66,240.52,240.51,0.95]
["bitfinex","SOLUSD",1757699211553,59.66,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699212036,63.8176584,240.52,240.51,0.95]
["bitfinex","SOLUSD",1757699212242,6.31979597,240.53,240.51,0.95]
["bitfinex","SOLUSD",1757699212243,33.64,240.53,240.51,0.95]
["bitfinex","SOLUSD",1757699212436,33.64,240.53,240.52,0.65]
["bitfinex","SOLUSD",1757699213446,33.64,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699213652,6.31979597,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699214059,10.47745437,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699214438,4.1576584,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699214638,10.47745437,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699217857,10.47745437,240.52,240.51,79.9]
["bitfinex","SOLUSD",1757699218164,4.1576584,240.52,240.51,79.9]
["bitfinex","SOLUSD",1757699219443,4.1576584,240.52,240.51,80.57]
["bitfinex","SOLUSD",1757699219657,33.58,240.52,240.51,80.57]
["bitfinex","SOLUSD",1757699219958,33.58,240.52,240.51,79.9]
["bitfinex","SOLUSD",1757699220461,37.7376584,240.52,240.51,79.9]
["bitfinex","SOLUSD",1757699220961,30.21744889,240.54,240.51,80.57]
["bitfinex","SOLUSD",1757699221259,33.54,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699221463,33.54,240.53,240.51,79.9]
["bitfinex","SOLUSD",1757699222047,33.54,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699222351,30.21744889,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699222352,4.21744889,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699222555,33.54,240.53,240.51,79.9]
["bitfinex","SOLUSD",1757699222748,37.60299181,240.53,240.51,79.9]
["bitfinex","SOLUSD",1757699223360,33.54,240.53,240.51,79.9]
["bitfinex","SOLUSD",1757699223548,30.21744889,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699223865,33.52,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699224374,33.52,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699225065,34.2804407,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699225362,33.48,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699225537,30.21731436,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699225737,33.48,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699225938,33.48,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699226167,33.48,240.53,240.51,0.97]
["bitfinex","SOLUSD",1757699227159,37.6375993,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699227362,37.6375993,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699227551,37.6375993,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699227752,37.6375993,240.53,240.51,0.97]
["bitfinex","SOLUSD",1757699227955,33.48,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699228159,33.48,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699228354,37.63748555,240.53,240.52,0.67]
["bitfinex","SOLUSD",1757699228549,37.63748555,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699228950,18.31858582,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699229152,21.81624422,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699229472,55.27624422,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699229869,51.21325241,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699230068,0.06,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699230269,43.65858582,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699230462,44.31858582,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699230652,43.65858582,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699231369,26.06,240.54,240.51,0.97]
["bitfinex","SOLUSD",1757699231672,26.06,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699231673,37.61749843,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699232063,0.06,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699232258,0.06,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699232469,4.21731271,240.54,240.51,0.97]
["bitfinex","SOLUSD",1757699232772,4.21731271,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699232961,4.21731271,240.54,240.53,0.67]
["bitfinex","SOLUSD",1757699233365,28.2061885,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699233682,28.2061885,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699233683,32.26918031,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757699234058,47.71559401,240.53,240.51,0.3]
["bitfinex","SOLUSD",1757699234263,4.06299181,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699234884,63.52299181,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699235289,63.6176584,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699235463,67.68065021,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699235865,55.93624422,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699236484,51.21325241,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699236785,55.27624422,240.52,240.51,0.3]
["bitfinex","SOLUSD",1757699236979,17.75325241,240.52,240.51,0.97]
["bitfinex","SOLUSD",1757699237181,0.06,240.54,240.51,5.12777981]
["bitfinex","SOLUSD",1757699237381,0.06,240.57,240.52,0.67]
["bitfinex","SOLUSD",1757699238581,0.06,240.57,240.53,0.67]
["bitfinex","SOLUSD",1757699238792,4.21680647,240.57,240.54,0.67]
["bitfinex","SOLUSD",1757699238963,4.21680647,240.57,240.55,0.67]
["bitfinex","SOLUSD",1757699239283,0.06,240.57,240.56,0.67]
["bitfinex","SOLUSD",1757699239480,4.21679428,240.57,240.53,0.67]
["bitfinex","SOLUSD",1757699239655,13.59559401,240.56,240.53,0.67]
["bitfinex","SOLUSD",1757699239862,4.06299181,240.54,240.51,0.3]
["bitfinex","SOLUSD",1757699240180,37.67679428,240.57,240.52,0.67]
["bitfinex","SOLUSD",1757699240365,13.59559401,240.56,240.53,0.67]
["bitfinex","SOLUSD",1757699241180,23.51772871,240.56,240.53,0.67]
["bitfinex","SOLUSD",1757699241668,4.15713988,240.55,240.53,0.67]
["bitfinex","SOLUSD",1757699241862,37.6769583,240.57,240.54,0.67]
["bitfinex","SOLUSD",1757699242061,4.2169583,240.57,240.55,0.67]
["bitfinex","SOLUSD",1757699242257,4.2169583,240.57,240.56,0.67]
["bitfinex","SOLUSD",1757699243478,4.2169583,240.57,240.53,0.67]
["bitfinex","SOLUSD",1757699243667,4.2169583,240.57,240.54,0.67]
["bitfinex","SOLUSD",1757699243871,4.2169583,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699244072,4.2169583,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699245079,4.2169583,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699245281,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699245581,4.21679428,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699245784,4.21679428,240.57,240.51,4.45780782]
["bitfinex","SOLUSD",1757699245971,0.06,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699246171,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699246487,0.06,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699246790,0.06,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699246969,4.21679428,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699247280,4.21679428,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699247472,4.21679428,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699247675,0.06,240.57,240.51,4.45772926]
["bitfinex","SOLUSD",1757699247872,4.2168096,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699248073,4.2168096,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699248272,4.2168096,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699249079,14.1389443,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699249264,9.9221347,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757699249994,4.2168096,240.57,240.51,0.3]
["bitfinex","SOLUSD",1757699250167,9.9221347,240.56,240.53,0.69]
["bitfinex","SOLUSD",1757699250876,4.2168096,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699251077,14.07924384,240.56,240.53,0.69]
["bitfinex","SOLUSD",1757699251596,14.07924384,240.56,240.51,0.3]
["bitfinex","SOLUSD",1757699251890,14.07924384,240.56,240.51,0.99]
["bitfinex","SOLUSD",1757699252087,14.07924384,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757699253284,4.15710914,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757699253492,14.07924384,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757699254888,4.15710914,240.56,240.53,0.69]
["bitfinex","SOLUSD",1757699255086,4.15710914,240.56,240.54,0.69]
["bitfinex","SOLUSD",1757699255997,4.21679967,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699256176,0.06,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699256379,4.21680997,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699256893,4.21680997,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699257074,4.21680997,240.57,240.51,0.99]
["bitfinex","SOLUSD",1757699257590,4.21680997,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699257768,4.86680997,240.57,240.51,0.3]
["bitfinex","SOLUSD",1757699257975,14.78894467,240.57,240.51,0.3]
["bitfinex","SOLUSD",1757699258491,4.21680997,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757699258793,4.21680997,240.57,240.51,0.3]
["bitfinex","SOLUSD",1757699258970,4.21680997,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757699259864,4.21680997,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699260065,4.21680997,240.57,240.51,0.3]
["bitfinex","SOLUSD",1757699260295,0.06,240.57,240.54,0.69]
["bitfinex","SOLUSD",1757699261089,0.06,240.57,240.55,0.69]
["bitfinex","SOLUSD",1757699261699,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699264290,0.06,240.57,240.56,4.84696707]
["bitfinex","SOLUSD",1757699265994,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699266722,0.06,240.57,240.56,4.84696707]
["bitfinex","SOLUSD",1757699267997,0.06,240.57,240.56,0.69]
["bitfinex","SOLUSD",1757699268209,0.06,240.57,240.56,4.84696707]
["bitfinex","SOLUSD",1757699271999,0.06,240.57,240.56,38.26696707]
["bitfinex","SOLUSD",1757699276107,0.06,240.57,240.56,38.26696707]
["bitfinex","SOLUSD",1757699276613,0.06,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757699276785,0.06,240.65,240.59,26.0]
["bitfinex","SOLUSD",1757699276786,0.06,240.65,240.59,93.43123888]
["bitfinex","SOLUSD",1757699277113,0.06,240.65,240.64,26.0]
["bitfinex","SOLUSD",1757699277287,0.06,240.65,240.64,59.42]
["bitfinex","SOLUSD",1757699277798,0.06,240.65,240.64,60.14]
["bitfinex","SOLUSD",1757699277997,0.06,240.65,240.64,4.8755851]
["bitfinex","SOLUSD",1757699278314,0.06,240.65,240.64,38.2955851]
["bitfinex","SOLUSD",1757699279813,0.06,240.65,240.64,38.2755851]
["bitfinex","SOLUSD",1757699280515,4.48422242,240.72,240.64,4.8755851]
["bitfinex","SOLUSD",1757699280716,0.71,240.7,240.62,4.15587704]
["bitfinex","SOLUSD",1757699280906,0.71,240.7,240.63,33.4]
["bitfinex","SOLUSD",1757699282214,0.71,240.7,240.64,4.1555851]
["bitfinex","SOLUSD",1757699282709,4.86456663,240.7,240.64,4.1555851]
["bitfinex","SOLUSD",1757699283392,0.71,240.7,240.64,4.1555851]
["bitfinex","SOLUSD",1757699283598,0.71,240.72,240.64,14.54454786]
["bitfinex","SOLUSD",1757699284422,3.77422242,240.84,240.65,0.72]
["bitfinex","SOLUSD",1757699284620,3.77422242,240.84,240.66,33.4]
["bitfinex","SOLUSD",1757699284621,0.06,240.7,240.66,33.4]
["bitfinex","SOLUSD",1757699284923,0.06,240.7,240.67,0.72]
["bitfinex","SOLUSD",1757699285295,0.06,240.7,240.68,0.72]
["bitfinex","SOLUSD",1757699285499,0.06,240.7,240.69,33.4]
["bitfinex","SOLUSD",1757699285700,0.06,240.7,240.69,37.55472184]
["bitfinex","SOLUSD",1757699286010,0.06,240.7,240.69,38.27472184]
["bitfinex","SOLUSD",1757699288306,0.06,240.7,240.69,4.87472184]
["bitfinex","SOLUSD",1757699288528,0.06,240.7,240.69,38.25472184]
["bitfinex","SOLUSD",1757699290112,0.06,240.7,240.69,64.25472184]
["bitfinex","SOLUSD",1757699290330,0.06,240.7,240.69,30.87472184]
["bitfinex","SOLUSD",1757699290518,0.06,240.7,240.69,64.25472184]
["bitfinex","SOLUSD",1757699290702,0.06,240.7,240.69,30.87472184]
["bitfinex","SOLUSD",1757699291035,0.06,240.7,240.69,64.25472184]
["bitfinex","SOLUSD",1757699291206,0.06,240.7,240.69,4.87472184]
["bitfinex","SOLUSD",1757699291406,0.06,240.7,240.69,37.53472184]
["bitfinex","SOLUSD",1757699291936,0.06,240.7,240.69,38.25472184]
["bitfinex","SOLUSD",1757699292231,0.06,240.7,240.69,37.53472184]
["bitfinex","SOLUSD",1757699292808,0.06,240.7,240.69,38.25472184]
["bitfinex","SOLUSD",1757699294220,0.06,240.7,240.69,4.87472184]
["bitfinex","SOLUSD",1757699294424,0.06,240.7,240.69,38.25472184]
["bitfinex","SOLUSD",1757699295523,0.06,240.7,240.69,37.53472184]
["bitfinex","SOLUSD",1757699295936,0.06,240.7,240.69,4.87472184]
["bitfinex","SOLUSD",1757699296131,0.06,240.7,240.69,38.25472184]
["bitfinex","SOLUSD",1757699297339,0.06,240.7,240.69,38.67019402]
["bitfinex","SOLUSD",1757699299714,0.06,240.73,240.69,41.67699862]
["bitfinex","SOLUSD",1757699299948,0.06,240.73,240.71,4.15437663]
["bitfinex","SOLUSD",1757699300246,0.06,240.73,240.72,33.36]
["bitfinex","SOLUSD",1757699300440,0.06,240.73,240.72,34.08]
["bitfinex","SOLUSD",1757699301732,0.06,240.73,240.72,26.72]
["bitfinex","SOLUSD",1757699301934,0.06,240.73,240.72,30.87420405]
["bitfinex","SOLUSD",1757699303115,0.06,240.73,240.72,30.15420405]
["bitfinex","SOLUSD",1757699303818,0.06,240.73,240.72,30.83420405]
["bitfinex","SOLUSD",1757699305943,0.06,240.75,240.73,33.34]
["bitfinex","SOLUSD",1757699306149,0.06,240.75,240.74,4.56924482]
["bitfinex","SOLUSD",1757699306322,0.06,240.75,240.74,31.24924482]
["bitfinex","SOLUSD",1757699307436,0.06,240.75,240.74,30.56924482]
["bitfinex","SOLUSD",1757699307634,0.06,240.75,240.74,31.24924482]
["bitfinex","SOLUSD",1757699308052,0.06,240.76,240.74,31.24924482]
["bitfinex","SOLUSD",1757699308223,0.06,240.76,240.75,34.02]
["bitfinex","SOLUSD",1757699310228,0.06,240.78,240.77,30.15334136]
["bitfinex","SOLUSD",1757699310427,0.06,240.78,240.77,63.90867549]
["bitfinex","SOLUSD",1757699310629,0.06,240.78,240.77,64.58867549]
["bitfinex","SOLUSD",1757699311634,0.2,240.79,240.77,64.58867549]
["bitfinex","SOLUSD",1757699311929,0.2,240.79,240.78,0.68]
["bitfinex","SOLUSD",1757699312230,0.1,240.87,240.78,0.68]
["bitfinex","SOLUSD",1757699312436,0.1,240.87,240.82,26.0]
["bitfinex","SOLUSD",1757699312641,0.1,240.87,240.79,33.73529963]
["bitfinex","SOLUSD",1757699312642,0.1,240.87,240.83,34.0]
["bitfinex","SOLUSD",1757699313657,0.1,240.87,240.84,4.15213419]
["bitfinex","SOLUSD",1757699314963,0.1,240.87,240.84,4.83213419]
["bitfinex","SOLUSD",1757699315250,0.1,240.87,240.84,38.15213419]
["bitfinex","SOLUSD",1757699317830,0.1,240.87,240.84,4.83213419]
["bitfinex","SOLUSD",1757699318032,0.1,240.87,240.84,38.15213419]
["bitfinex","SOLUSD",1757699321053,0.1,240.87,240.84,51.7477282]
["bitfinex","SOLUSD",1757699322857,0.1,240.87,240.85,13.59559401]
["bitfinex","SOLUSD",1757699323049,0.1,240.87,240.86,46.89559401]
["bitfinex","SOLUSD",1757699323245,0.1,240.87,240.86,47.57559401]
["bitfinex","SOLUSD",1757699323446,0.1,240.87,240.86,51.72738343]
["bitfinex","SOLUSD",1757699325741,0.1,240.87,240.86,51.04738343]
["bitfinex","SOLUSD",1757699325937,0.1,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1757699326141,0.1,240.89,240.87,14.25559401]
["bitfinex","SOLUSD",1757699326951,0.1,240.89,240.87,18.40721106]
["bitfinex","SOLUSD",1757699330660,0.1,240.89,240.87,51.02721106]
["bitfinex","SOLUSD",1757699330861,0.1,240.89,240.87,51.68721106]
["bitfinex","SOLUSD",1757699331049,0.1,240.89,240.87,17.74721106]
["bitfinex","SOLUSD",1757699331254,0.1,240.89,240.87,51.02721106]
["bitfinex","SOLUSD",1757699331650,0.1,240.89,240.87,51.68721106]
["bitfinex","SOLUSD",1757699332477,0.1,240.89,240.88,93.13559401]
["bitfinex","SOLUSD",1757699332660,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757699332966,0.1,240.89,240.88,18.40703871]
["bitfinex","SOLUSD",1757699335154,0.06,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1757699335356,0.06,240.9,240.89,47.55559401]
["bitfinex","SOLUSD",1757699336256,0.06,240.9,240.89,51.70686637]
["bitfinex","SOLUSD",1757699337063,0.06,240.9,240.89,18.44686637]
["bitfinex","SOLUSD",1757699337273,0.06,240.9,240.89,51.70686637]
["bitfinex","SOLUSD",1757699337963,0.06,240.9,240.89,18.44686637]
["bitfinex","SOLUSD",1757699338170,0.06,240.9,240.89,51.70686637]
["bitfinex","SOLUSD",1757699339364,0.06,240.9,240.89,51.00686637]
["bitfinex","SOLUSD",1757699339846,0.06,240.9,240.89,51.70686637]
["bitfinex","SOLUSD",1757699340048,0.06,240.9,240.89,51.00686637]
["bitfinex","SOLUSD",1757699340546,0.06,240.9,240.89,51.70686637]
["bitfinex","SOLUSD",1757699340856,0.68,240.97,240.92,26.0]
["bitfinex","SOLUSD",1757699341063,0.68,240.97,240.93,33.24]
["bitfinex","SOLUSD",1757699341270,5.6723228,240.98,240.93,33.24]
["bitfinex","SOLUSD",1757699341271,0.68,240.96,240.93,33.24]
["bitfinex","SOLUSD",1757699341448,0.68,240.96,240.94,4.15041089]
["bitfinex","SOLUSD",1757699341643,0.68,240.96,240.95,33.24]
["bitfinex","SOLUSD",1757699343066,6.3523228,240.98,240.95,33.24]
["bitfinex","SOLUSD",1757699343274,6.3523228,240.98,240.9,0.7]
["bitfinex","SOLUSD",1757699343275,0.68,240.97,240.96,33.24]
["bitfinex","SOLUSD",1757699343461,0.68,240.97,240.9,10.37769347]
["bitfinex","SOLUSD",1757699343657,0.68,240.96,240.91,33.24]
["bitfinex","SOLUSD",1757699343967,0.68,240.95,240.91,33.24]
["bitfinex","SOLUSD",1757699345268,5.6723228,240.98,240.91,33.94]
["bitfinex","SOLUSD",1757699345478,0.68,240.97,240.91,33.94]
["bitfinex","SOLUSD",1757699345777,0.68,240.97,240.92,14.52764402]
["bitfinex","SOLUSD",1757699345967,0.68,240.97,240.93,33.24]
["bitfinex","SOLUSD",1757699346159,0.68,240.96,240.93,33.24]
["bitfinex","SOLUSD",1757699346560,0.68,240.95,240.93,33.24]
["bitfinex","SOLUSD",1757699347374,0.68,240.95,240.93,112.84]
["bitfinex","SOLUSD",1757699347574,5.6723228,240.98,240.94,4.15041089]
["bitfinex","SOLUSD",1757699347779,0.68,240.96,240.94,4.15041089]
["bitfinex","SOLUSD",1757699347958,0.68,240.96,240.95,33.24]
["bitfinex","SOLUSD",1757699349767,6.3523228,240.98,240.96,4.1500664]
["bitfinex","SOLUSD",1757699349971,6.3523228,240.98,240.97,33.22]
["bitfinex","SOLUSD",1757699350274,6.3523228,240.98,240.97,112.82]
["bitfinex","SOLUSD",1757699351078,6.3523228,240.98,240.97,116.96989417]
["bitfinex","SOLUSD",1757699351377,6.3523228,240.98,240.97,79.6]
["bitfinex","SOLUSD",1757699351566,5.6723228,240.98,240.97,116.96989417]
["bitfinex","SOLUSD",1757699352655,6.3523228,240.98,240.97,116.96989417]
["bitfinex","SOLUSD",1757699353280,6.3523228,240.98,240.97,83.74989417]
["bitfinex","SOLUSD",1757699353481,6.3523228,240.98,240.97,116.96989417]
["bitfinex","SOLUSD",1757699353662,5.6723228,240.98,240.97,116.96989417]
["bitfinex","SOLUSD",1757699353863,5.6723228,240.98,240.97,37.36989417]
["bitfinex","SOLUSD",1757699354593,6.3523228,240.98,240.97,4.14989417]
["bitfinex","SOLUSD",1757699354777,6.3523228,240.98,240.97,37.36989417]
["bitfinex","SOLUSD",1757699354965,5.6723228,240.98,240.97,37.36989417]
["bitfinex","SOLUSD",1757699356673,5.7323228,240.98,240.97,37.36989417]
["bitfinex","SOLUSD",1757699358871,5.7323228,240.98,240.97,4.14989417]
["bitfinex","SOLUSD",1757699359071,5.7323228,240.98,240.97,37.36989417]
["bitfinex","SOLUSD",1757699360181,5.7323228,240.98,240.97,4.14989417]
["bitfinex","SOLUSD",1757699360377,5.7323228,240.98,240.97,37.34989417]
["bitfinex","SOLUSD",1757699361080,5.7323228,240.98,240.97,38.04989417]
["bitfinex","SOLUSD",1757699361278,0.06,241.01,241.0,26.0]
["bitfinex","SOLUSD",1757699361582,0.06,241.01,241.0,30.14937759]
["bitfinex","SOLUSD",1757699361794,0.06,241.01,241.0,39.70881877]
["bitfinex","SOLUSD",1757699361961,0.06,241.01,241.0,39.00881877]
["bitfinex","SOLUSD",1757699362380,0.06,241.01,241.0,39.70881877]
["bitfinex","SOLUSD",1757699362763,0.06,241.01,241.0,6.50881877]
["bitfinex","SOLUSD",1757699362969,0.06,241.01,241.0,39.70881877]
["bitfinex","SOLUSD",1757699363672,0.06,241.01,241.0,6.50881877]
["bitfinex","SOLUSD",1757699363871,0.06,241.01,241.0,39.70881877]
["bitfinex","SOLUSD",1757699365482,0.06,241.01,241.0,6.50881877]
["bitfinex","SOLUSD",1757699365698,0.06,241.01,241.0,39.70881877]
["bitfinex","SOLUSD",1757699366066,0.06,241.01,241.0,119.30881877]
["bitfinex","SOLUSD",1757699366270,0.06,241.01,241.0,86.10881877]
["bitfinex","SOLUSD",1757699366469,0.06,241.01,241.0,118.60881877]
["bitfinex","SOLUSD",1757699366691,0.06,241.01,241.0,119.30881877]
["bitfinex","SOLUSD",1757699367788,0.06,241.01,241.0,118.60881877]
["bitfinex","SOLUSD",1757699369699,0.06,241.01,241.0,39.00881877]
["bitfinex","SOLUSD",1757699370101,1e-08,241.01,241.0,118.60881877]
["bitfinex","SOLUSD",1757699370401,1e-08,241.01,241.0,119.30881877]
["bitfinex","SOLUSD",1757699371814,0.1,241.12,241.0,119.30881877]
["bitfinex","SOLUSD",1757699371815,0.69,241.11,241.0,129.68226275]
["bitfinex","SOLUSD",1757699372009,0.69,241.11,241.01,0.7]
["bitfinex","SOLUSD",1757699372195,0.69,241.11,241.02,33.18]
["bitfinex","SOLUSD",1757699372507,0.69,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757699372693,0.69,241.11,241.04,33.18]
["bitfinex","SOLUSD",1757699372892,0.69,241.11,241.05,0.7]
["bitfinex","SOLUSD",1757699373204,0.69,241.11,241.06,33.18]
["bitfinex","SOLUSD",1757699374011,0.69,241.11,241.07,4.14817272]
["bitfinex","SOLUSD",1757699374311,0.69,241.1,241.08,33.18]
["bitfinex","SOLUSD",1757699374803,0.1,241.12,241.09,33.18]
["bitfinex","SOLUSD",1757699374987,0.69,241.11,241.09,33.18]
["bitfinex","SOLUSD",1757699375390,0.75,241.11,241.09,33.18]
["bitfinex","SOLUSD",1757699376011,0.06,241.11,241.06,4.14832923]
["bitfinex","SOLUSD",1757699376191,0.75,241.11,241.07,33.18]
["bitfinex","SOLUSD",1757699376783,0.75,241.11,241.07,112.78]
["bitfinex","SOLUSD",1757699376984,0.75,241.11,241.07,116.92814097]
["bitfinex","SOLUSD",1757699377808,0.06,241.11,241.07,117.62814097]
["bitfinex","SOLUSD",1757699378013,0.06,241.11,241.08,0.7]
["bitfinex","SOLUSD",1757699378217,0.06,241.11,241.09,33.18]
["bitfinex","SOLUSD",1757699378392,0.06,241.11,241.09,113.48]
["bitfinex","SOLUSD",1757699379194,0.06,241.11,241.09,117.62767338]
["bitfinex","SOLUSD",1757699379393,0.06,241.11,241.09,79.6]
["bitfinex","SOLUSD",1757699379605,0.06,241.11,241.1,33.16]
["bitfinex","SOLUSD",1757699379799,0.06,241.11,241.1,112.76]
["bitfinex","SOLUSD",1757699380689,0.06,241.11,241.1,113.46]
["bitfinex","SOLUSD",1757699380890,0.06,241.11,241.1,112.76]
["bitfinex","SOLUSD",1757699382312,0.06,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699382509,0.06,241.11,241.1,112.76]
["bitfinex","SOLUSD",1757699383210,0.06,241.11,241.1,117.60765657]
["bitfinex","SOLUSD",1757699383414,0.06,241.11,241.1,116.90765657]
["bitfinex","SOLUSD",1757699383615,0.06,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699383812,0.06,241.11,241.1,112.76]
["bitfinex","SOLUSD",1757699384014,0.75,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699384193,4.89748455,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699385627,0.75,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699385804,0.06,241.11,241.1,79.6]
["bitfinex","SOLUSD",1757699386712,0.06,241.11,241.1,112.76]
["bitfinex","SOLUSD",1757699387417,0.06,241.14,241.13,79.44]
["bitfinex","SOLUSD",1757699387596,0.06,241.14,241.13,116.74714054]
["bitfinex","SOLUSD",1757699387915,0.06,241.14,241.13,117.44714054]
["bitfinex","SOLUSD",1757699388213,0.06,241.14,241.13,113.3]
["bitfinex","SOLUSD",1757699388696,0.06,241.14,241.13,84.28714054]
["bitfinex","SOLUSD",1757699389098,0.06,241.14,241.13,117.44714054]
["bitfinex","SOLUSD",1757699389997,0.06,241.14,241.13,84.28714054]
["bitfinex","SOLUSD",1757699390614,0.06,241.14,241.13,117.42714054]
["bitfinex","SOLUSD",1757699391216,0.06,241.14,241.13,127.99998577]
["bitfinex","SOLUSD",1757699392223,0.06,241.14,241.13,94.85998577]
["bitfinex","SOLUSD",1757699392715,0.06,241.14,241.13,127.99998577]
["bitfinex","SOLUSD",1757699392909,0.06,241.14,241.13,94.85998577]
["bitfinex","SOLUSD",1757699393299,0.06,241.14,241.13,127.99998577]
["bitfinex","SOLUSD",1757699394008,0.06,241.14,241.13,11.27284523]
["bitfinex","SOLUSD",1757699394207,0.77,241.14,241.12,2.42380405]
["bitfinex","SOLUSD",1757699394617,0.77,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699394814,0.77,241.14,241.12,2.42380405]
["bitfinex","SOLUSD",1757699395011,0.77,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699395214,0.06,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699396328,0.06,241.14,241.12,2.42380405]
["bitfinex","SOLUSD",1757699396516,0.06,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699396726,0.06,241.14,241.12,6.57106081]
["bitfinex","SOLUSD",1757699396916,0.06,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699397108,0.06,241.14,241.12,6.57106081]
["bitfinex","SOLUSD",1757699397306,0.06,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699398121,0.06,241.14,241.12,6.57109881]
["bitfinex","SOLUSD",1757699398326,0.06,241.14,241.13,33.14]
["bitfinex","SOLUSD",1757699398843,0.06,241.14,241.13,33.85]
["bitfinex","SOLUSD",1757699399013,0.06,241.14,241.13,113.29]
["bitfinex","SOLUSD",1757699399437,0.06,241.14,241.13,114.94840917]
["bitfinex","SOLUSD",1757699400211,0.06,241.14,241.13,85.95554971]
["bitfinex","SOLUSD",1757699400406,0.06,241.17,241.13,85.95554971]
["bitfinex","SOLUSD",1757699400407,0.06,241.17,241.13,132.69114372]
["bitfinex","SOLUSD",1757699400608,0.06,241.17,241.14,14.30559401]
["bitfinex","SOLUSD",1757699400844,0.06,241.17,241.15,33.12]
["bitfinex","SOLUSD",1757699401129,0.06,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757699401130,0.77,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699401319,0.77,241.17,241.13,83.58714054]
["bitfinex","SOLUSD",1757699401523,0.06,241.17,241.14,33.12]
["bitfinex","SOLUSD",1757699402428,0.06,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757699402617,0.06,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699402813,0.06,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757699403122,0.06,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699403317,0.06,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757699403716,0.06,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699404436,0.06,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699404611,0.06,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699405435,0.06,241.17,241.15,83.58679597]
["bitfinex","SOLUSD",1757699405615,0.06,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699407139,0.77,241.17,241.16,33.12]
["bitfinex","SOLUSD",1757699407509,0.77,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699407732,0.77,241.17,241.13,33.12]
["bitfinex","SOLUSD",1757699407733,0.71,241.16,241.13,33.12]
["bitfinex","SOLUSD",1757699407932,0.71,241.15,241.12,2.42380405]
["bitfinex","SOLUSD",1757699408124,0.71,241.15,241.13,33.12]
["bitfinex","SOLUSD",1757699408321,0.06,241.17,241.13,33.83]
["bitfinex","SOLUSD",1757699408636,0.06,241.17,241.13,37.97701664]
["bitfinex","SOLUSD",1757699408937,0.06,241.17,241.14,33.83]
["bitfinex","SOLUSD",1757699409527,0.06,241.17,241.14,33.12]
["bitfinex","SOLUSD",1757699409742,0.71,241.16,241.15,33.12]
["bitfinex","SOLUSD",1757699409914,0.06,241.17,241.15,33.12]
["bitfinex","SOLUSD",1757699410112,0.77,241.17,241.15,33.12]
["bitfinex","SOLUSD",1757699410331,0.06,241.17,241.12,6.57111126]
["bitfinex","SOLUSD",1757699410534,0.71,241.16,241.12,6.57111126]
["bitfinex","SOLUSD",1757699410725,0.06,241.17,241.13,4.14706327]
["bitfinex","SOLUSD",1757699410921,0.06,241.17,241.14,33.12]
["bitfinex","SOLUSD",1757699411528,0.06,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757699411729,0.06,241.17,241.15,33.12]
["bitfinex","SOLUSD",1757699411934,0.06,241.17,241.12,3.13380405]
["bitfinex","SOLUSD",1757699412546,0.77,241.17,241.13,33.12]
["bitfinex","SOLUSD",1757699412940,0.77,241.17,241.12,3.13380405]
["bitfinex","SOLUSD",1757699413244,0.71,241.16,241.12,2.42380405]
["bitfinex","SOLUSD",1757699413434,4.20645275,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699413435,0.71,241.15,241.12,81.86380405]
["bitfinex","SOLUSD",1757699413632,6.79092387,241.17,241.12,114.98380405]
["bitfinex","SOLUSD",1757699413633,4.20645275,241.17,241.12,114.98380405]
["bitfinex","SOLUSD",1757699413840,4.91647282,241.17,241.13,33.12]
["bitfinex","SOLUSD",1757699414035,0.71,241.16,241.13,33.12]
["bitfinex","SOLUSD",1757699414621,4.20647282,241.17,241.13,33.12]
["bitfinex","SOLUSD",1757699414831,0.06,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757699415035,0.06,241.17,241.13,33.12]
["bitfinex","SOLUSD",1757699415323,0.06,241.17,241.15,0.71]
["bitfinex","SOLUSD",1757699415938,0.06,241.17,241.14,33.12]
["bitfinex","SOLUSD",1757699416139,0.06,241.17,241.14,33.83]
["bitfinex","SOLUSD",1757699416644,4.91649096,241.17,241.15,33.12]
["bitfinex","SOLUSD",1757699416946,0.71,241.16,241.14,79.44]
["bitfinex","SOLUSD",1757699417540,14.57262273,241.17,241.14,112.54]
["bitfinex","SOLUSD",1757699417725,4.20649096,241.17,241.14,113.25]
["bitfinex","SOLUSD",1757699417930,4.20649096,241.17,241.14,112.54]
["bitfinex","SOLUSD",1757699418148,4.20649096,241.17,241.15,33.1]
["bitfinex","SOLUSD",1757699418652,4.20649096,241.17,241.16,33.1]
["bitfinex","SOLUSD",1757699419032,4.20649096,241.17,241.15,80.15]
["bitfinex","SOLUSD",1757699419246,4.20649096,241.17,241.16,33.1]
["bitfinex","SOLUSD",1757699419926,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699420333,4.20649096,241.17,241.16,33.1]
["bitfinex","SOLUSD",1757699420939,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699421144,4.91649096,241.17,241.15,112.54]
["bitfinex","SOLUSD",1757699421352,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699421527,4.91649096,241.17,241.15,112.54]
["bitfinex","SOLUSD",1757699421726,4.91649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699422749,0.71,241.16,241.15,79.44]
["bitfinex","SOLUSD",1757699423936,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699426037,4.20649096,241.17,241.15,112.54]
["bitfinex","SOLUSD",1757699427244,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699427654,0.68,241.16,241.15,79.44]
["bitfinex","SOLUSD",1757699428031,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699428236,4.88649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699428942,4.20649096,241.17,241.15,79.44]
["bitfinex","SOLUSD",1757699429345,0.68,241.16,241.12,2.42380405]
["bitfinex","SOLUSD",1757699429539,14.57262273,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699429540,0.68,241.15,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430052,17.15709385,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430244,0.68,241.16,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430442,17.15709385,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430443,14.57262273,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430657,4.20649096,241.17,241.12,2.42380405]
["bitfinex","SOLUSD",1757699430842,0.06,241.17,241.13,33.79]
["bitfinex","SOLUSD",1757699431052,0.06,241.17,241.14,0.69]
["bitfinex","SOLUSD",1757699431239,4.20646618,241.17,241.15,33.1]
["bitfinex","SOLUSD",1757699431956,4.20646618,241.17,241.13,0.72]
["bitfinex","SOLUSD",1757699432169,2.58447112,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699432351,0.68,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757699432352,2.58447112,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757699432534,4.14696856,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699432863,7.41143968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699433062,4.82696856,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699433560,7.41143968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699433973,6.73143968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699434258,7.41143968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757699434462,16.18006513,241.13,241.12,2.42380405]
["bitfinex","SOLUSD",1757699434652,16.86006513,241.13,241.12,2.42380405]
["bitfinex","SOLUSD",1757699436060,39.59559401,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699436368,42.18006513,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699436558,40.27559401,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699436756,42.86006513,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699438138,47.00737767,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699438861,33.41178366,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699441157,21.00737767,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757699441466,26.0,241.09,241.07,0.03]
["bitfinex","SOLUSD",1757699441846,3.26447112,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699442247,15.71389533,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699442468,19.86189599,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699442666,17.27742487,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699442870,19.86189599,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699444271,33.45749,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699445552,43.79537448,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699446166,30.87301888,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699446366,66.53749,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699446542,33.45749,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699446746,66.53749,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699447175,76.87537448,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699447546,63.27301888,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699447844,12.44942421,241.08,241.07,0.72]
["bitfinex","SOLUSD",1757699448251,16.59742487,241.08,241.07,0.72]
["bitfinex","SOLUSD",1757699448455,4.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699448858,33.08,241.11,241.07,0.74]
["bitfinex","SOLUSD",1757699449358,2.58447112,241.09,241.07,0.03]
["bitfinex","SOLUSD",1757699449549,4.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699449749,2.58447112,241.11,241.07,0.03]
["bitfinex","SOLUSD",1757699449950,63.93731254,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757699450184,66.52178366,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757699450384,0.71,241.11,241.07,0.03]
["bitfinex","SOLUSD",1757699451265,3.29447112,241.1,241.07,0.03]
["bitfinex","SOLUSD",1757699451459,4.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699452283,6.73387534,241.1,241.07,0.03]
["bitfinex","SOLUSD",1757699452284,4.14774621,241.1,241.07,0.74]
["bitfinex","SOLUSD",1757699452453,4.14774621,241.1,241.08,0.71]
["bitfinex","SOLUSD",1757699452652,4.14940422,241.12,241.09,0.71]
["bitfinex","SOLUSD",1757699452858,4.14731588,241.12,241.1,0.71]
["bitfinex","SOLUSD",1757699453084,4.14731588,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757699453268,4.14731588,241.12,241.1,0.71]
["bitfinex","SOLUSD",1757699453456,4.14714054,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757699453656,6.73161166,241.13,241.08,0.71]
["bitfinex","SOLUSD",1757699453975,2.58447112,241.12,241.08,0.71]
["bitfinex","SOLUSD",1757699454178,2.58447112,241.09,241.07,0.03]
["bitfinex","SOLUSD",1757699454475,2.58447112,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699455564,6.73247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699456580,7.41247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699456881,6.73247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699457780,7.41247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699458382,6.73247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699459776,30.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699460067,65.79247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699461088,30.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699461385,65.79247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699462299,66.47247178,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699462462,67.93331546,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699462667,67.25331546,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699463475,4.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699463796,67.25331546,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699464291,30.14800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699464492,80.84890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699464787,76.80359467,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699464992,80.84890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699465490,47.78890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699465797,81.52890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699466784,85.57422427,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699468579,52.51422427,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699468780,85.57422427,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699469432,43.74359467,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699469588,47.78890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699470088,80.84890947,241.08,241.07,0.74]
["bitfinex","SOLUSD",1757699470294,80.84890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699470884,76.80359467,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699471086,80.84890947,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699472092,82.50890158,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699472480,87.23421638,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699472686,83.18890158,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699473509,87.23421638,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699475034,54.17421638,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757699475208,13.59559401,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757699475410,43.64090881,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699475604,43.74411091,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699475807,80.84942571,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699476020,47.78942571,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699476726,76.80411091,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699476904,84.99939248,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699477100,97.11405429,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699479619,92.96408752,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699479934,66.96408752,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699482014,67.64408752,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699482430,67.62408752,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699483021,34.58408752,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699483228,69.28449308,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757699483625,39.59559401,241.02,240.9,0.03]
["bitfinex","SOLUSD",1757699483820,4.0453148,240.95,240.93,0.71]
["bitfinex","SOLUSD",1757699484015,37.0853148,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757699484214,33.04,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757699484443,37.0853148,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757699485532,54.8313197,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757699486318,17.64090881,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757699486518,1.6608192,240.98,240.93,0.71]
["bitfinex","SOLUSD",1757699486741,30.1499054,240.97,240.93,0.71]
["bitfinex","SOLUSD",1757699487039,33.04,240.96,240.93,0.71]
["bitfinex","SOLUSD",1757699487747,4.15020311,240.96,240.93,0.71]
["bitfinex","SOLUSD",1757699488033,33.04,240.95,240.93,0.71]
["bitfinex","SOLUSD",1757699488626,30.0453148,240.97,240.93,0.71]
["bitfinex","SOLUSD",1757699488822,33.04,240.96,240.93,0.71]
["bitfinex","SOLUSD",1757699489042,33.04,240.96,240.93,0.74]
["bitfinex","SOLUSD",1757699489527,33.04,240.96,240.93,0.03]
["bitfinex","SOLUSD",1757699489844,33.04,240.96,240.94,0.7]
["bitfinex","SOLUSD",1757699490050,33.04,240.96,240.95,0.7]
["bitfinex","SOLUSD",1757699490421,34.19522674,240.97,240.95,0.7]
["bitfinex","SOLUSD",1757699490622,33.04,240.96,240.95,0.7]
["bitfinex","SOLUSD",1757699490829,33.04,240.96,240.93,0.03]
["bitfinex","SOLUSD",1757699491323,37.0853148,240.96,240.93,0.03]
["bitfinex","SOLUSD",1757699491627,37.0853148,240.96,240.93,0.73]
["bitfinex","SOLUSD",1757699491847,41.23548502,240.96,240.93,0.73]
["bitfinex","SOLUSD",1757699492151,43.64090881,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757699492453,76.68090881,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757699493546,81.4813197,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757699493939,91.85734692,240.94,240.9,0.03]
["bitfinex","SOLUSD",1757699494137,43.64090881,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757699494341,50.68090881,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757699494549,51.33090881,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757699494936,52.99241788,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757699495527,52.99241788,240.91,240.89,0.2]
["bitfinex","SOLUSD",1757699495528,37.74669405,240.9,240.89,1e-08]
["bitfinex","SOLUSD",1757699495745,39.59559401,240.87,240.78,0.73]
["bitfinex","SOLUSD",1757699495937,50.68090881,240.86,240.78,0.73]
["bitfinex","SOLUSD",1757699496136,51.33090881,240.86,240.78,0.73]
["bitfinex","SOLUSD",1757699496543,55.37622361,240.86,240.78,0.03]
["bitfinex","SOLUSD",1757699497051,50.68090881,240.86,240.82,0.9]
["bitfinex","SOLUSD",1757699497636,54.83269823,240.86,240.82,0.9]
["bitfinex","SOLUSD",1757699497864,54.83269823,240.86,240.82,0.2]
["bitfinex","SOLUSD",1757699498234,55.48269823,240.86,240.82,0.2]
["bitfinex","SOLUSD",1757699498858,17.74738343,240.86,240.82,0.2]
["bitfinex","SOLUSD",1757699499073,4.15157394,240.88,240.85,0.73]
["bitfinex","SOLUSD",1757699499364,37.0853148,240.87,240.86,0.7]
["bitfinex","SOLUSD",1757699499532,4.15178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699499951,26.0,240.87,240.85,0.03]
["bitfinex","SOLUSD",1757699500250,33.04,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699500456,4.15122067,240.9,240.85,0.03]
["bitfinex","SOLUSD",1757699500646,33.04,240.89,240.85,0.03]
["bitfinex","SOLUSD",1757699500845,33.04,240.89,240.86,0.7]
["bitfinex","SOLUSD",1757699501052,33.04,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757699501231,37.0853148,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757699501436,26.0,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699501735,63.19178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699502357,63.19178942,240.86,240.85,0.73]
["bitfinex","SOLUSD",1757699502735,26.0,240.86,240.85,0.73]
["bitfinex","SOLUSD",1757699503065,33.04,240.86,240.85,0.73]
["bitfinex","SOLUSD",1757699503235,26.0,240.9,240.85,0.73]
["bitfinex","SOLUSD",1757699503436,26.0,240.89,240.86,0.7]
["bitfinex","SOLUSD",1757699503753,26.0,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757699504058,33.04,240.88,240.85,0.03]
["bitfinex","SOLUSD",1757699504434,33.04,240.88,240.86,0.7]
["bitfinex","SOLUSD",1757699504636,26.0,240.9,240.87,0.7]
["bitfinex","SOLUSD",1757699504845,59.04,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699506438,26.0,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699506763,59.02,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699507454,26.0,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699507656,59.02,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699507843,26.0,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699508048,59.02,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699508262,63.17127236,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757699509749,63.17127236,240.89,240.86,0.66]
["bitfinex","SOLUSD",1757699510064,63.17127236,240.89,240.87,0.66]
["bitfinex","SOLUSD",1757699510361,63.17127236,240.89,240.85,0.69]
["bitfinex","SOLUSD",1757699510560,59.02,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699510742,59.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699512255,26.0,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699512448,59.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699512647,59.02,240.88,240.85,0.69]
["bitfinex","SOLUSD",1757699512855,59.02,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699513241,59.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699513444,26.0,240.89,240.87,0.66]
["bitfinex","SOLUSD",1757699513645,33.02,240.88,240.85,83.62196049]
["bitfinex","SOLUSD",1757699513847,33.02,240.88,240.85,0.03]
["bitfinex","SOLUSD",1757699514357,33.02,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699514556,33.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699514969,33.02,240.88,240.85,0.03]
["bitfinex","SOLUSD",1757699515265,33.02,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699515570,33.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699517870,26.0,240.89,240.87,0.66]
["bitfinex","SOLUSD",1757699518168,33.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699519767,26.0,240.89,240.87,0.66]
["bitfinex","SOLUSD",1757699519973,33.02,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757699520645,33.02,240.88,240.85,80.13]
["bitfinex","SOLUSD",1757699520842,37.17147503,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699521068,37.17147503,240.88,240.85,79.47]
["bitfinex","SOLUSD",1757699521266,37.84147503,240.88,240.85,79.47]
["bitfinex","SOLUSD",1757699521771,4.15147503,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699521965,33.0,240.87,240.86,0.66]
["bitfinex","SOLUSD",1757699522469,8.19619894,240.92,240.86,0.66]
["bitfinex","SOLUSD",1757699522670,26.0,240.89,240.86,0.66]
["bitfinex","SOLUSD",1757699522972,37.15147507,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699523469,37.15147507,240.88,240.86,79.44]
["bitfinex","SOLUSD",1757699525551,26.0,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699525764,59.0,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699528173,63.82178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699528371,63.15178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699528566,66.41411465,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699528767,65.74411465,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699529071,80.00970866,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699529368,70.00970866,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699529571,4.15178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699529774,33.0,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699530070,34.66171614,240.86,240.85,0.69]
["bitfinex","SOLUSD",1757699530281,33.06,240.87,240.85,0.69]
["bitfinex","SOLUSD",1757699530456,33.06,240.87,240.86,0.66]
["bitfinex","SOLUSD",1757699530771,0.06,240.87,240.86,0.66]
["bitfinex","SOLUSD",1757699534465,4.21161705,240.87,240.85,0.03]
["bitfinex","SOLUSD",1757699534864,37.21161705,240.87,240.85,0.03]
["bitfinex","SOLUSD",1757699535177,37.21161705,240.87,240.85,79.47]
["bitfinex","SOLUSD",1757699536652,40.47394228,240.87,240.85,79.47]
["bitfinex","SOLUSD",1757699537372,37.76745965,240.87,240.85,79.47]
["bitfinex","SOLUSD",1757699537577,40.35978488,240.87,240.85,79.47]
["bitfinex","SOLUSD",1757699537772,2.59232523,240.86,240.85,79.47]
["bitfinex","SOLUSD",1757699537959,3.26232523,240.86,240.85,79.47]
["bitfinex","SOLUSD",1757699538164,40.39411465,240.86,240.85,79.47]
["bitfinex","SOLUSD",1757699538768,13.59559401,240.92,240.85,79.47]
["bitfinex","SOLUSD",1757699538769,23.97262083,240.92,240.85,0.69]
["bitfinex","SOLUSD",1757699538973,26.0,240.88,240.85,0.69]
["bitfinex","SOLUSD",1757699539183,58.98,240.88,240.85,0.69]
["bitfinex","SOLUSD",1757699539479,58.98,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757699539870,58.98,240.88,240.85,0.03]
["bitfinex","SOLUSD",1757699540185,4.15161705,240.87,240.85,0.03]
["bitfinex","SOLUSD",1757699540477,35.57232523,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699540685,32.98,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699542383,4.1519618,240.85,240.83,0.03]
["bitfinex","SOLUSD",1757699542563,4.1519618,240.85,240.83,0.69]
["bitfinex","SOLUSD",1757699543281,30.15133924,240.89,240.84,0.66]
["bitfinex","SOLUSD",1757699543484,32.98,240.88,240.85,0.66]
["bitfinex","SOLUSD",1757699543795,2.59232523,240.87,240.83,79.47]
["bitfinex","SOLUSD",1757699543968,35.57232523,240.86,240.83,79.47]
["bitfinex","SOLUSD",1757699544280,32.98,240.86,240.83,80.16]
["bitfinex","SOLUSD",1757699544867,4.15181165,240.86,240.84,0.69]
["bitfinex","SOLUSD",1757699545068,37.13181165,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699545678,26.06,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757699545884,32.98,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757699546582,32.98,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699546792,37.13178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699548296,0.06,240.87,240.85,0.03]
["bitfinex","SOLUSD",1757699548466,0.06,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757699548467,33.04,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757699549178,4.15178942,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757699549372,0.06,240.87,240.83,0.03]
["bitfinex","SOLUSD",1757699549572,0.06,240.87,240.84,0.69]
["bitfinex","SOLUSD",1757699549573,32.98,240.86,240.84,0.69]
["bitfinex","SOLUSD",1757699549771,32.98,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757699549990,0.72,240.85,240.83,0.03]
["bitfinex","SOLUSD",1757699550283,35.57232523,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699550495,37.13213419,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699551064,39.72445942,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699552074,66.44445942,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699553086,63.85213419,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699553269,66.44445942,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699555791,80.04005343,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757699556694,39.59559401,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757699556888,13.59559401,240.77,240.71,0.1]
["bitfinex","SOLUSD",1757699557080,49.14791924,240.76,240.71,0.1]
["bitfinex","SOLUSD",1757699557265,39.59559401,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757699557466,42.18791924,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757699557670,78.46024447,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757699557989,82.61444852,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757699558190,82.61444852,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699558972,94.81289984,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699559175,59.26057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699559473,92.22057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699559670,95.46993914,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699559882,91.50057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699560290,69.62987553,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699560596,102.58987553,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699560776,58.54057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699560972,92.22057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699561386,93.16339601,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699561602,58.54057461,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1757699561803,4.15282392,240.8,240.71,0.69000001]
["bitfinex","SOLUSD",1757699562011,4.15282392,240.8,240.71,4.84434265]
["bitfinex","SOLUSD",1757699562293,4.15282392,240.8,240.72,0.69]
["bitfinex","SOLUSD",1757699562495,32.96,240.79,240.72,0.69]
["bitfinex","SOLUSD",1757699562680,35.55232523,240.79,240.72,0.69]
["bitfinex","SOLUSD",1757699562880,2.59232523,240.78,240.72,0.69]
["bitfinex","SOLUSD",1757699563086,32.96,240.79,240.72,0.69]
["bitfinex","SOLUSD",1757699563087,2.59232523,240.79,240.72,0.69]
["bitfinex","SOLUSD",1757699563290,32.96,240.77,240.72,0.69]
["bitfinex","SOLUSD",1757699563694,32.96,240.77,240.73,0.69]
["bitfinex","SOLUSD",1757699563895,4.15351387,240.76,240.74,0.69]
["bitfinex","SOLUSD",1757699564094,32.96,240.75,240.71,1e-08]
["bitfinex","SOLUSD",1757699564401,4.15351387,240.76,240.71,1e-08]
["bitfinex","SOLUSD",1757699564705,32.96,240.75,240.71,0.72000001]
["bitfinex","SOLUSD",1757699565085,35.55232523,240.75,240.71,0.03000001]
["bitfinex","SOLUSD",1757699565287,2.59232523,240.74,240.71,0.72000001]
["bitfinex","SOLUSD",1757699565492,35.55232523,240.73,240.71,0.72000001]
["bitfinex","SOLUSD",1757699565688,32.96,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1757699565892,37.11420405,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1757699566697,32.96,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1757699566895,4.15316886,240.78,240.71,0.72000001]
["bitfinex","SOLUSD",1757699567095,26.0,240.76,240.71,0.72000001]
["bitfinex","SOLUSD",1757699567300,32.96,240.75,240.71,0.72000001]
["bitfinex","SOLUSD",1757699567503,32.96,240.75,240.72,0.7]
["bitfinex","SOLUSD",1757699567688,32.96,240.75,240.71,0.03000001]
["bitfinex","SOLUSD",1757699567888,32.96,240.75,240.72,0.7]
["bitfinex","SOLUSD",1757699568089,37.11376403,240.75,240.73,0.7]
["bitfinex","SOLUSD",1757699568289,37.11376403,240.75,240.74,0.7]
["bitfinex","SOLUSD",1757699568497,26.0,240.76,240.74,0.7]
["bitfinex","SOLUSD",1757699568704,32.96,240.77,240.74,0.7]
["bitfinex","SOLUSD",1757699569104,10.38147033,240.82,240.74,0.7]
["bitfinex","SOLUSD",1757699569105,32.96,240.79,240.74,0.7]
["bitfinex","SOLUSD",1757699570008,37.11313832,240.79,240.75,0.7]
["bitfinex","SOLUSD",1757699570988,37.11313832,240.79,240.76,0.7]
["bitfinex","SOLUSD",1757699572993,39.70546355,240.79,240.74,0.7]
["bitfinex","SOLUSD",1757699573191,2.59232523,240.78,240.74,0.7]
["bitfinex","SOLUSD",1757699573421,32.96,240.77,240.71,79.63000001]
["bitfinex","SOLUSD",1757699573620,32.96,240.77,240.72,0.7]
["bitfinex","SOLUSD",1757699573813,32.96,240.77,240.73,0.72]
["bitfinex","SOLUSD",1757699574008,4.15351387,240.76,240.74,0.72]
["bitfinex","SOLUSD",1757699575099,4.15351387,240.76,240.71,80.35000001]
["bitfinex","SOLUSD",1757699575294,4.15351387,240.76,240.72,0.72]
["bitfinex","SOLUSD",1757699575518,4.15351387,240.76,240.71,79.63000001]
["bitfinex","SOLUSD",1757699575519,4.15351387,240.76,240.73,0.72]
["bitfinex","SOLUSD",1757699576531,2.59232523,240.74,240.71,0.03000001]
["bitfinex","SOLUSD",1757699576707,2.59232523,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699577203,35.53232523,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699577410,36.24232523,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699578411,40.39652928,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699578609,39.68652928,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699578928,37.09420405,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699579303,40.39652928,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699580329,7.45652928,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699580537,40.39652928,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699580701,53.99212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699581330,21.05212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699581939,18.45979806,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699582113,53.28212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699582532,53.99212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699583239,20.34212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699583437,53.99212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699583806,21.05212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699584314,53.99212329,240.72,240.71,0.03000001]
["bitfinex","SOLUSD",1757699584514,43.75031585,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699584733,80.74905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699584916,43.75031585,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699585117,80.74905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699585617,47.80905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699585820,80.74905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699586015,81.45905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699586228,63.09472184,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699586437,67.15345671,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699587033,80.74905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699587336,81.45905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699587911,80.74905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699588110,81.45905072,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757699589917,26.0,240.66,240.65,1e-08]
["bitfinex","SOLUSD",1757699590229,43.75135181,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757699590409,80.75008668,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757699590613,81.46008668,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757699591618,48.52008668,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757699591837,81.46008668,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757699593339,81.46008668,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1757699593542,14.30559401,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1757699593739,41.05746974,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1757699594246,41.76746974,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1757699594426,41.76746974,240.61,240.54,0.03]
["bitfinex","SOLUSD",1757699594427,39.59559401,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757699594633,4.05873487,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699595252,34.21587475,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699595449,67.15587475,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699596044,41.15587475,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699596233,54.75146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699597075,47.81146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699597242,80.75146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699600062,47.81146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699600268,80.75146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699600649,81.46146876,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757699600955,13.59559401,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1757699601261,30.1576584,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757699601565,80.75198728,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757699601861,13.59559401,240.51,240.5,1e-08]
["bitfinex","SOLUSD",1757699602238,14.30559401,240.51,240.5,1e-08]
["bitfinex","SOLUSD",1757699602966,39.59559401,240.51,240.5,1e-08]
["bitfinex","SOLUSD",1757699603258,81.46216015,240.51,240.5,1e-08]
["bitfinex","SOLUSD",1757699604755,13.59559401,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699604958,14.28559401,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699605345,21.81233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699605551,50.69359816,240.5,240.49,0.75]
["bitfinex","SOLUSD",1757699605763,54.75233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699605946,21.81233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699606138,54.75233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699607054,17.75359816,240.5,240.49,0.75]
["bitfinex","SOLUSD",1757699607238,54.75233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699607962,21.81233303,240.5,240.49,0.75]
["bitfinex","SOLUSD",1757699608147,54.75233303,240.5,240.49,0.75]
["bitfinex","SOLUSD",1757699608464,54.75233303,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699609564,67.86612486,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699610236,30.86738999,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699610442,71.92485973,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699611058,73.58920325,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757699611246,26.0,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757699611443,41.1581226,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699611665,37.09938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699611856,63.09938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699612163,63.09938773,240.42,240.41,0.82]
["bitfinex","SOLUSD",1757699612469,63.09938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699612470,80.75371661,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699612850,76.69498174,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757699613048,47.81371661,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699613271,49.47854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699613648,82.41854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699613866,82.41854503,240.42,240.41,0.72000001]
["bitfinex","SOLUSD",1757699614071,82.41854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699614259,49.47854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699614448,82.41854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699614645,49.47854503,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699614846,76.69498174,240.42,240.41,0.72000001]
["bitfinex","SOLUSD",1757699615064,80.75371661,240.42,240.41,0.72000001]
["bitfinex","SOLUSD",1757699615264,80.75371661,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699616976,76.69498174,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699617171,80.75371661,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757699618458,80.75371661,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699618853,76.75498174,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699619054,37.15938773,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699619455,41.2181226,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699619655,41.2781226,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699620064,37.21938773,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699620480,41.2781226,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699621083,37.21938773,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699621279,41.2781226,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699621581,63.21938773,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699622173,33.06,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699622876,0.06,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699623589,33.06,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699624782,37.21938773,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699625876,67.2381226,240.42,240.41,0.75000001]
["bitfinex","SOLUSD",1757699626264,67.2381226,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699627093,63.17938773,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699627390,67.2381226,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699627969,63.17938773,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699628680,67.2381226,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699629169,63.17938773,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699629369,63.17938773,240.42,240.41,0.74000001]
["bitfinex","SOLUSD",1757699630088,67.2381226,240.42,240.41,0.74000001]
["bitfinex","SOLUSD",1757699630391,67.2381226,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699630574,67.2381226,240.42,240.41,0.74000001]
["bitfinex","SOLUSD",1757699631281,30.21938773,240.42,240.41,0.74000001]
["bitfinex","SOLUSD",1757699631474,63.17938773,240.42,240.41,0.74000001]
["bitfinex","SOLUSD",1757699632766,67.2381226,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699633282,70.01944352,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699634082,70.02104672,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699636378,70.04104672,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699636968,70.04544676,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699637790,44.04544676,240.42,240.41,0.03000001]
["bitfinex","SOLUSD",1757699638181,26.0,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757699638371,79.42165304,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757699638570,79.42165304,240.39,240.31,0.1]
["bitfinex","SOLUSD",1757699638571,26.0,240.35,240.31,0.1]
["bitfinex","SOLUSD",1757699638872,13.59559401,240.38,240.31,0.1]
["bitfinex","SOLUSD",1757699638873,30.05873487,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757699639071,65.82605903,240.32,240.31,0.8]
["bitfinex","SOLUSD",1757699639269,65.82605903,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757699639485,69.98717753,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757699640189,34.21985337,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757699640398,67.17985337,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757699643576,67.17985337,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699643577,80.77544738,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699645673,47.81544738,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699645879,80.77544738,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699646399,79.32230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699646694,76.71671251,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699646899,79.32230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699647614,47.03230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699647774,46.36230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699648102,43.75671251,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699648302,79.32230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699648673,76.71671251,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699648880,79.32230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699650604,79.99230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699650781,79.32230912,240.32,240.31,79.7]
["bitfinex","SOLUSD",1757699651179,79.99230912,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699651374,80.67050961,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699651575,84.27155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699651795,51.98155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699652006,84.94155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699652175,84.27155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699652504,51.98155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699652689,84.94155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699653580,51.98155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699654080,84.94155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699654490,82.33596188,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699654802,84.94155849,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757699655201,84.94155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699657284,51.31155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699657603,82.33596188,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699657780,84.94155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699660189,51.31155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699660397,84.27155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699660803,84.94155849,240.32,240.31,0.03000001]
["bitfinex","SOLUSD",1757699661801,30.16163802,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699662002,65.72723463,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699662510,79.32282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699662708,79.32282864,240.29,240.28,0.70000001]
["bitfinex","SOLUSD",1757699663086,79.32282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699664197,46.36282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699664403,79.32282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699665001,1.66545227,240.32,240.28,0.68000001]
["bitfinex","SOLUSD",1757699665199,32.96,240.31,240.28,0.68000001]
["bitfinex","SOLUSD",1757699665400,23.9975246,240.34,240.28,0.68000001]
["bitfinex","SOLUSD",1757699665601,32.96,240.33,240.28,0.68000001]
["bitfinex","SOLUSD",1757699665903,4.16059912,240.35,240.28,4.84179134]
["bitfinex","SOLUSD",1757699665904,32.96,240.32,240.28,4.84179134]
["bitfinex","SOLUSD",1757699666107,32.96,240.32,240.28,4.16179134]
["bitfinex","SOLUSD",1757699666309,32.96,240.32,240.29,0.68]
["bitfinex","SOLUSD",1757699666903,4.16059912,240.35,240.29,0.68]
["bitfinex","SOLUSD",1757699667107,58.96,240.34,240.29,0.68]
["bitfinex","SOLUSD",1757699667299,4.16059912,240.35,240.29,0.68]
["bitfinex","SOLUSD",1757699667806,32.96,240.34,240.3,4.16146483]
["bitfinex","SOLUSD",1757699668010,32.96,240.34,240.31,0.68]
["bitfinex","SOLUSD",1757699668416,0.06,240.36,240.31,0.68]
["bitfinex","SOLUSD",1757699668620,33.02,240.36,240.31,0.68]
["bitfinex","SOLUSD",1757699669007,32.96,240.35,240.31,0.68]
["bitfinex","SOLUSD",1757699669315,32.96,240.35,240.32,0.68]
["bitfinex","SOLUSD",1757699669909,32.96,240.35,240.33,0.68]
["bitfinex","SOLUSD",1757699669910,4.16077223,240.34,240.33,0.68]
["bitfinex","SOLUSD",1757699670099,4.16077223,240.34,240.28,1e-08]
["bitfinex","SOLUSD",1757699670100,14.56270282,240.34,240.29,0.68]
["bitfinex","SOLUSD",1757699670305,14.56270282,240.34,240.28,1e-08]
["bitfinex","SOLUSD",1757699670306,32.96,240.33,240.3,0.68]
["bitfinex","SOLUSD",1757699670504,32.96,240.33,240.31,0.68]
["bitfinex","SOLUSD",1757699670699,61.56559661,240.33,240.28,1e-08]
["bitfinex","SOLUSD",1757699670905,26.0,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699671112,35.56559661,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699671511,49.16119062,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699671725,49.83119062,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699671924,53.99282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699673205,53.32282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699674229,50.71723203,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699674526,53.32282864,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699675103,53.32282864,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699675313,30.16163802,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699675515,63.12163802,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699676124,63.18163802,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699678434,59.02,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699678615,0.06,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699679834,0.06,240.29,240.28,4.84181123]
["bitfinex","SOLUSD",1757699681035,0.06,240.29,240.28,84.44181123]
["bitfinex","SOLUSD",1757699681219,0.06,240.29,240.28,4.84181123]
["bitfinex","SOLUSD",1757699684835,0.06,240.29,240.28,0.68000001]
["bitfinex","SOLUSD",1757699685230,0.06,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699685713,4.22163802,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699687046,0.06,240.29,240.28,4.86181123]
["bitfinex","SOLUSD",1757699693237,0.06,240.29,240.28,0.70000001]
["bitfinex","SOLUSD",1757699693923,0.06,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699695044,0.06,240.29,240.28,0.67000001]
["bitfinex","SOLUSD",1757699695222,0.06,240.29,240.28,4.83181123]
["bitfinex","SOLUSD",1757699698548,0.06,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699699848,0.06,240.29,240.28,0.67000001]
["bitfinex","SOLUSD",1757699701734,0.06,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699702157,0.06,240.29,240.28,0.67000001]
["bitfinex","SOLUSD",1757699704057,0.06,240.29,240.28,4.83181123]
["bitfinex","SOLUSD",1757699704362,4.16061669,240.35,240.33,79.48]
["bitfinex","SOLUSD",1757699704653,0.7,240.35,240.33,79.48]
["bitfinex","SOLUSD",1757699705045,26.06,240.36,240.33,79.48]
["bitfinex","SOLUSD",1757699705355,26.76,240.36,240.33,79.48]
["bitfinex","SOLUSD",1757699705558,0.7,240.35,240.33,79.48]
["bitfinex","SOLUSD",1757699706150,0.7,240.34,240.33,79.48]
["bitfinex","SOLUSD",1757699707343,4.86077223,240.34,240.33,79.48]
["bitfinex","SOLUSD",1757699707543,4.16077223,240.34,240.33,79.48]
["bitfinex","SOLUSD",1757699707745,0.7,240.34,240.33,79.48]
["bitfinex","SOLUSD",1757699707948,0.7,240.34,240.33,29.48]
["bitfinex","SOLUSD",1757699709767,4.86077223,240.34,240.33,29.48]
["bitfinex","SOLUSD",1757699710368,4.16077223,240.34,240.33,29.48]
["bitfinex","SOLUSD",1757699711244,4.86077223,240.34,240.33,29.48]
["bitfinex","SOLUSD",1757699711451,34.92957589,240.34,240.33,29.48]
["bitfinex","SOLUSD",1757699711650,58.92710049,240.34,240.28,29.48000001]
["bitfinex","SOLUSD",1757699711878,4.06880366,240.31,240.28,29.48000001]
["bitfinex","SOLUSD",1757699712176,4.16097466,240.33,240.29,0.67]
["bitfinex","SOLUSD",1757699712968,0.7,240.32,240.28,29.48000001]
["bitfinex","SOLUSD",1757699713278,0.7,240.31,240.28,29.48000001]
["bitfinex","SOLUSD",1757699713764,4.06880366,240.32,240.28,29.48000001]
["bitfinex","SOLUSD",1757699713964,4.16129166,240.31,240.28,29.48000001]
["bitfinex","SOLUSD",1757699714560,4.06880366,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699714955,4.76880366,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699715153,0.7,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699715356,4.76880366,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699715970,4.16163802,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699716154,8.23044168,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699716966,8.93044168,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699717273,26.0,240.31,240.28,1e-08]
["bitfinex","SOLUSD",1757699717785,0.7,240.31,240.28,1e-08]
["bitfinex","SOLUSD",1757699717972,4.76880366,240.31,240.28,1e-08]
["bitfinex","SOLUSD",1757699718465,4.16146483,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699718670,8.23026849,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699718871,4.16146483,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699719571,0.7,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699719774,4.76880366,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699720190,4.16146483,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699720357,63.08122162,240.32,240.28,1e-08]
["bitfinex","SOLUSD",1757699720675,67.15002528,240.32,240.28,1e-08]
["bitfinex","SOLUSD",1757699720974,0.7,240.31,240.28,1e-08]
["bitfinex","SOLUSD",1757699721173,78.25282155,240.32,240.28,1e-08]
["bitfinex","SOLUSD",1757699721681,4.76880366,240.31,240.28,1e-08]
["bitfinex","SOLUSD",1757699722858,4.16146483,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699723456,26.7,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699723664,30.76880366,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699724480,26.7,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699724706,4.16146483,240.3,240.28,1e-08]
["bitfinex","SOLUSD",1757699724866,63.12163802,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699725489,67.88044168,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699727167,81.47603569,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699727566,77.40723203,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699727770,81.47603569,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699727975,77.40723203,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699728185,81.47603569,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699728687,77.40723203,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757699728894,13.59559401,240.28,240.26,29.51]
["bitfinex","SOLUSD",1757699729070,8.92078809,240.27,240.26,29.51]
["bitfinex","SOLUSD",1757699730173,22.5163821,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757699732268,18.44757844,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757699732469,26.0,240.24,240.21,0.1]
["bitfinex","SOLUSD",1757699732690,4.06880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699732871,37.10880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699733077,41.27165438,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699734569,37.20285072,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699734769,41.27165438,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699735094,8.23165438,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699735282,41.25165438,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699735484,37.18285072,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699735968,41.25165438,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699736369,33.02,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699736879,37.08880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699737272,33.02,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699737593,37.06880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699737792,37.75880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699737978,4.16267743,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757699738176,33.06,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699738400,37.12880366,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757699738596,0.69,240.22,240.15,0.7]
["bitfinex","SOLUSD",1757699738778,28.45223547,240.31,240.15,0.7]
["bitfinex","SOLUSD",1757699738979,26.0,240.24,240.15,0.7]
["bitfinex","SOLUSD",1757699739202,26.0,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757699739381,59.14,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757699739590,59.14,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757699739904,63.20880366,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757699740600,4.16337066,240.19,240.16,0.7]
["bitfinex","SOLUSD",1757699740802,33.14,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757699741180,33.14,240.18,240.11,4.26472358]
["bitfinex","SOLUSD",1757699741379,33.14,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757699741794,8.23252102,240.17,240.12,0.7]
["bitfinex","SOLUSD",1757699741999,33.12,240.16,240.12,0.7]
["bitfinex","SOLUSD",1757699742198,33.12,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757699742397,4.06880366,240.15,240.11,0.1]
["bitfinex","SOLUSD",1757699742588,33.12,240.14,240.11,0.8]
["bitfinex","SOLUSD",1757699742779,33.12,240.14,240.12,0.7]
["bitfinex","SOLUSD",1757699743484,33.12,240.14,240.11,0.1]
["bitfinex","SOLUSD",1757699743485,33.12,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757699743692,37.28423752,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757699743890,37.28423752,240.14,240.11,0.8]
["bitfinex","SOLUSD",1757699744204,37.28423752,240.14,240.12,0.7]
["bitfinex","SOLUSD",1757699744705,37.28423752,240.14,240.11,0.1]
["bitfinex","SOLUSD",1757699744882,47.69483134,240.14,240.12,0.7]
["bitfinex","SOLUSD",1757699745082,47.69483134,240.14,240.11,0.1]
["bitfinex","SOLUSD",1757699745281,47.69483134,240.14,240.11,0.8]
["bitfinex","SOLUSD",1757699745807,47.69483134,240.14,240.11,29.58]
["bitfinex","SOLUSD",1757699746104,47.69483134,240.14,240.11,30.28]
["bitfinex","SOLUSD",1757699746482,51.763635,240.14,240.11,30.28]
["bitfinex","SOLUSD",1757699746984,47.69483134,240.14,240.11,30.28]
["bitfinex","SOLUSD",1757699747186,47.69483134,240.14,240.11,29.58]
["bitfinex","SOLUSD",1757699747400,47.69483134,240.14,240.11,30.24]
["bitfinex","SOLUSD",1757699747607,37.28423752,240.14,240.12,0.66]
["bitfinex","SOLUSD",1757699748108,33.16,240.13,240.11,29.58]
["bitfinex","SOLUSD",1757699748287,33.16,240.13,240.11,30.24]
["bitfinex","SOLUSD",1757699748804,37.22880366,240.13,240.11,29.58]
["bitfinex","SOLUSD",1757699749602,8.23338803,240.12,240.11,29.58]
["bitfinex","SOLUSD",1757699749917,8.95338803,240.12,240.11,29.58]
["bitfinex","SOLUSD",1757699750400,4.88458437,240.12,240.11,29.58]
["bitfinex","SOLUSD",1757699750610,4.16458437,240.12,240.11,29.58]
["bitfinex","SOLUSD",1757699751108,67.43338803,240.12,240.11,29.58]
["bitfinex","SOLUSD",1757699751306,4.16458437,240.12,240.11,30.24]
["bitfinex","SOLUSD",1757699751514,32.7,240.13,240.11,0.79]
["bitfinex","SOLUSD",1757699751810,32.7,240.13,240.12,0.66]
["bitfinex","SOLUSD",1757699752280,30.16434297,240.14,240.12,0.66]
["bitfinex","SOLUSD",1757699752480,33.22,240.13,240.12,0.66]
["bitfinex","SOLUSD",1757699752908,30.16434297,240.14,240.12,0.66]
["bitfinex","SOLUSD",1757699753103,33.22,240.13,240.12,0.66]
["bitfinex","SOLUSD",1757699753284,37.38441094,240.13,240.12,0.66]
["bitfinex","SOLUSD",1757699753806,33.2,240.13,240.12,0.66]
["bitfinex","SOLUSD",1757699754404,33.2,240.14,240.12,30.14]
["bitfinex","SOLUSD",1757699754718,33.2,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757699755381,14.57142572,240.2,240.13,0.7]
["bitfinex","SOLUSD",1757699755586,33.89,240.19,240.13,30.18]
["bitfinex","SOLUSD",1757699755812,37.95880366,240.19,240.13,30.18]
["bitfinex","SOLUSD",1757699755987,33.2,240.18,240.14,0.7]
["bitfinex","SOLUSD",1757699756487,33.2,240.17,240.15,0.7]
["bitfinex","SOLUSD",1757699756895,33.2,240.17,240.13,29.48]
["bitfinex","SOLUSD",1757699757098,33.2,240.17,240.16,0.7]
["bitfinex","SOLUSD",1757699757712,4.16360067,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757699757903,33.18,240.18,240.17,0.7]
["bitfinex","SOLUSD",1757699758305,26.0,240.19,240.17,0.7]
["bitfinex","SOLUSD",1757699758614,59.22,240.19,240.17,0.7]
["bitfinex","SOLUSD",1757699759521,63.38342556,240.19,240.17,0.7]
["bitfinex","SOLUSD",1757699759719,63.36342556,240.19,240.18,0.7]
["bitfinex","SOLUSD",1757699759890,30.16342556,240.19,240.13,29.48]
["bitfinex","SOLUSD",1757699760215,63.34342556,240.19,240.14,0.7]
["bitfinex","SOLUSD",1757699760894,63.34342556,240.19,240.15,0.7]
["bitfinex","SOLUSD",1757699761590,63.34342556,240.19,240.13,30.18]
["bitfinex","SOLUSD",1757699761791,73.75185222,240.19,240.13,30.18]
["bitfinex","SOLUSD",1757699761994,77.82065588,240.19,240.13,30.18]
["bitfinex","SOLUSD",1757699762609,73.75185222,240.19,240.14,0.7]
["bitfinex","SOLUSD",1757699763595,73.75185222,240.19,240.15,0.7]
["bitfinex","SOLUSD",1757699764009,63.34342556,240.19,240.14,29.48]
["bitfinex","SOLUSD",1757699764210,63.34342556,240.19,240.16,0.7]
["bitfinex","SOLUSD",1757699764613,30.16342556,240.19,240.16,0.7]
["bitfinex","SOLUSD",1757699764816,33.14,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757699765220,33.14,240.18,240.14,29.48]
["bitfinex","SOLUSD",1757699765424,33.14,240.18,240.15,0.7]
["bitfinex","SOLUSD",1757699765992,4.16371736,240.17,240.16,0.7]
["bitfinex","SOLUSD",1757699766197,4.16371736,240.17,240.14,30.18]
["bitfinex","SOLUSD",1757699767399,33.16,240.18,240.15,0.7]
["bitfinex","SOLUSD",1757699768122,37.32361991,240.18,240.15,0.7]
["bitfinex","SOLUSD",1757699769110,37.32361991,240.18,240.14,29.48]
["bitfinex","SOLUSD",1757699769314,50.33981203,240.18,240.14,29.48]
["bitfinex","SOLUSD",1757699769512,3.2973321,240.17,240.11,30.31]
["bitfinex","SOLUSD",1757699769746,26.0,240.13,240.11,0.13]
["bitfinex","SOLUSD",1757699769911,35.7273321,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699770117,40.58191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699770631,39.89191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699771410,7.46191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699771607,39.89191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699771825,40.58191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699772131,37.97458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699772312,30.16458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699772632,65.89191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699772837,30.16458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699773122,63.28458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699773542,63.97458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699773738,66.58191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699775623,63.97458437,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699775847,66.58191647,240.12,240.11,0.13]
["bitfinex","SOLUSD",1757699776242,80.17751048,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1757699776429,90.60683888,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1757699776630,26.0,240.08,240.01,0.1]
["bitfinex","SOLUSD",1757699776847,2.6073321,240.03,240.01,0.1]
["bitfinex","SOLUSD",1757699777047,33.1,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757699777260,33.1,240.02,240.01,0.8]
["bitfinex","SOLUSD",1757699778120,33.1,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757699778424,35.7073321,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757699778853,33.1,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757699779226,39.87365157,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757699779631,26.0,239.99,239.91,0.8]
["bitfinex","SOLUSD",1757699779835,2.6073321,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757699780037,35.7473321,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699780425,33.14,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699780640,36.4373321,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699781130,40.60538811,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699781333,54.20098212,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699782146,51.59365002,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699782347,54.20098212,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757699782847,33.26,239.92,239.91,0.8]
["bitfinex","SOLUSD",1757699783048,33.24,239.92,239.91,0.8]
["bitfinex","SOLUSD",1757699783250,42.49253607,239.95,239.91,0.8]
["bitfinex","SOLUSD",1757699783435,26.0,239.97,239.92,0.7]
["bitfinex","SOLUSD",1757699783627,33.24,239.96,239.93,0.7]
["bitfinex","SOLUSD",1757699783946,39.59559401,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757699784246,75.44292611,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757699784444,4.16845799,239.95,239.91,1e-08]
["bitfinex","SOLUSD",1757699784654,35.8473321,239.95,239.91,0.68000001]
["bitfinex","SOLUSD",1757699784856,2.6073321,239.95,239.91,0.68000001]
["bitfinex","SOLUSD",1757699785039,33.24,239.94,239.91,0.68000001]
["bitfinex","SOLUSD",1757699785235,4.16736122,239.96,239.91,0.68000001]
["bitfinex","SOLUSD",1757699785444,33.22,239.95,239.91,1e-08]
["bitfinex","SOLUSD",1757699785734,33.91,239.95,239.91,1e-08]
["bitfinex","SOLUSD",1757699785956,3.2973321,239.94,239.91,1e-08]
["bitfinex","SOLUSD",1757699786134,33.24,239.93,239.91,1e-08]
["bitfinex","SOLUSD",1757699786530,14.58576428,239.96,239.91,1e-08]
["bitfinex","SOLUSD",1757699786736,26.0,239.92,239.91,0.68000001]
["bitfinex","SOLUSD",1757699786939,14.58576428,239.96,239.91,1e-08]
["bitfinex","SOLUSD",1757699787151,4.16770859,239.94,239.92,0.68]
["bitfinex","SOLUSD",1757699787351,33.22,239.93,239.92,0.68]
["bitfinex","SOLUSD",1757699787759,33.22,239.93,239.91,1e-08]
["bitfinex","SOLUSD",1757699788134,26.0,239.9,239.83,0.68]
["bitfinex","SOLUSD",1757699788334,35.8073321,239.89,239.83,0.68]
["bitfinex","SOLUSD",1757699788562,2.6073321,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757699788762,33.2,239.85,239.83,0.68]
["bitfinex","SOLUSD",1757699789454,37.36930851,239.85,239.83,0.68]
["bitfinex","SOLUSD",1757699790546,33.2,239.85,239.84,0.68]
["bitfinex","SOLUSD",1757699790941,2.6073321,239.88,239.84,0.68]
["bitfinex","SOLUSD",1757699790942,4.16868941,239.89,239.84,0.68]
["bitfinex","SOLUSD",1757699791168,26.0,239.89,239.84,0.68]
["bitfinex","SOLUSD",1757699791337,33.18,239.88,239.84,0.68]
["bitfinex","SOLUSD",1757699791531,33.18,239.89,239.84,0.68]
["bitfinex","SOLUSD",1757699791864,33.18,239.89,239.83,0.03]
["bitfinex","SOLUSD",1757699791865,28.6073321,239.85,239.83,0.03]
["bitfinex","SOLUSD",1757699792057,35.7673321,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699792233,36.5373321,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699792433,0.69,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699792665,40.70677839,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699792845,6.77677839,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699793053,63.40944629,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699793246,66.01677839,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757699794349,26.0,239.81,239.71,0.78]
["bitfinex","SOLUSD",1757699794554,4.17066355,239.77,239.71,0.78]
["bitfinex","SOLUSD",1757699795370,2.6073321,239.75,239.71,0.78]
["bitfinex","SOLUSD",1757699795567,2.6073321,239.73,239.71,0.1]
["bitfinex","SOLUSD",1757699796448,33.24,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757699796774,4.17101147,239.75,239.72,0.68]
["bitfinex","SOLUSD",1757699797468,40.03813696,239.77,239.73,0.68]
["bitfinex","SOLUSD",1757699797673,4.17035942,239.79,239.74,0.68]
["bitfinex","SOLUSD",1757699797971,4.17035942,239.79,239.75,0.68]
["bitfinex","SOLUSD",1757699798171,17.20348075,239.79,239.75,0.68]
["bitfinex","SOLUSD",1757699798543,2.6073321,239.77,239.75,0.68]
["bitfinex","SOLUSD",1757699798764,2.6073321,239.78,239.75,0.68]
["bitfinex","SOLUSD",1757699799167,6.77782171,239.78,239.75,0.68]
["bitfinex","SOLUSD",1757699799348,2.6073321,239.77,239.72,0.68]
["bitfinex","SOLUSD",1757699800242,14.59671364,239.78,239.73,0.68]
["bitfinex","SOLUSD",1757699800443,0.69,239.77,239.71,0.1]
["bitfinex","SOLUSD",1757699800775,14.59793126,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757699800940,2.6073321,239.75,239.71,0.1]
["bitfinex","SOLUSD",1757699801544,2.6073321,239.74,239.71,0.1]
["bitfinex","SOLUSD",1757699802040,2.6073321,239.73,239.71,0.1]
["bitfinex","SOLUSD",1757699802776,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757699803072,3.67153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757699805568,3.3073321,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757699805778,26.0,239.69,239.61,0.8]
["bitfinex","SOLUSD",1757699805970,2.6073321,239.66,239.61,0.8]
["bitfinex","SOLUSD",1757699806178,26.0,239.69,239.61,0.8]
["bitfinex","SOLUSD",1757699806872,28.6073321,239.69,239.61,0.8]
["bitfinex","SOLUSD",1757699807799,4.17222963,239.68,239.61,0.8]
["bitfinex","SOLUSD",1757699808164,6.77956173,239.68,239.61,0.8]
["bitfinex","SOLUSD",1757699808769,4.17222963,239.68,239.61,4.973436]
["bitfinex","SOLUSD",1757699808977,26.0,239.69,239.62,0.7]
["bitfinex","SOLUSD",1757699809277,38.05169552,239.72,239.62,0.7]
["bitfinex","SOLUSD",1757699809595,2.6073321,239.7,239.62,0.7]
["bitfinex","SOLUSD",1757699809994,28.6073321,239.73,239.62,4.87312787]
["bitfinex","SOLUSD",1757699810286,28.6073321,239.73,239.63,0.7]
["bitfinex","SOLUSD",1757699810287,26.0,239.73,239.63,0.7]
["bitfinex","SOLUSD",1757699810683,0.7,239.75,239.63,0.7]
["bitfinex","SOLUSD",1757699810884,2.6073321,239.74,239.63,0.7]
["bitfinex","SOLUSD",1757699811584,0.06,239.71,239.63,0.7]
["bitfinex","SOLUSD",1757699811968,0.06,239.71,239.64,4.17292605]
["bitfinex","SOLUSD",1757699812172,0.06,239.71,239.65,0.7]
["bitfinex","SOLUSD",1757699813868,0.06,239.71,239.65,4.87271076]
["bitfinex","SOLUSD",1757699814068,0.06,239.71,239.66,0.69]
["bitfinex","SOLUSD",1757699814291,4.23177354,239.71,239.67,0.69]
["bitfinex","SOLUSD",1757699816270,4.23177354,239.71,239.68,0.69]
["bitfinex","SOLUSD",1757699820679,0.06,239.71,239.69,0.69]
["bitfinex","SOLUSD",1757699821003,0.06,239.71,239.67,0.69]
["bitfinex","SOLUSD",1757699821177,0.06,239.71,239.68,0.69]
["bitfinex","SOLUSD",1757699822311,0.06,239.71,239.69,4.17205557]
["bitfinex","SOLUSD",1757699822596,0.06,239.71,239.7,33.12]
["bitfinex","SOLUSD",1757699822806,0.06,239.71,239.7,33.81]
["bitfinex","SOLUSD",1757699823386,0.06,239.71,239.7,47.40559401]
["bitfinex","SOLUSD",1757699823801,5.38258316,239.84,239.71,13.59559401]
["bitfinex","SOLUSD",1757699823802,32.94481335,239.84,239.71,13.59559401]
["bitfinex","SOLUSD",1757699824001,2.77525106,239.83,239.71,13.59559401]
["bitfinex","SOLUSD",1757699824201,26.0,239.83,239.73,13.59559401]
["bitfinex","SOLUSD",1757699824703,29.44323288,239.83,239.74,33.79]
["bitfinex","SOLUSD",1757699824876,29.44323288,239.83,239.75,0.69]
["bitfinex","SOLUSD",1757699825896,29.44323288,239.83,239.75,37.96095017]
["bitfinex","SOLUSD",1757699825897,4.16979401,239.82,239.75,37.96095017]
["bitfinex","SOLUSD",1757699826590,4.16979401,239.82,239.76,0.69]
["bitfinex","SOLUSD",1757699826992,4.16979401,239.82,239.76,4.8608212]
["bitfinex","SOLUSD",1757699827185,26.66,239.83,239.76,4.8608212]
["bitfinex","SOLUSD",1757699827387,29.44514282,239.83,239.77,0.69]
["bitfinex","SOLUSD",1757699827592,4.82969535,239.83,239.77,0.69]
["bitfinex","SOLUSD",1757699827796,7.61556116,239.83,239.77,0.69]
["bitfinex","SOLUSD",1757699827994,15.25374571,239.83,239.74,0.69]
["bitfinex","SOLUSD",1757699828299,17.86107781,239.83,239.75,33.06]
["bitfinex","SOLUSD",1757699828494,15.25374571,239.83,239.75,33.06]
["bitfinex","SOLUSD",1757699828808,0.66,239.82,239.74,33.75]
["bitfinex","SOLUSD",1757699829003,4.16996789,239.81,239.74,33.75]
["bitfinex","SOLUSD",1757699829507,4.82984332,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757699830390,0.66,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757699830803,6.8724531,239.85,239.75,0.69]
["bitfinex","SOLUSD",1757699830804,3.44586581,239.85,239.75,0.69]
["bitfinex","SOLUSD",1757699831108,26.0,239.81,239.69,0.69]
["bitfinex","SOLUSD",1757699831305,29.44586581,239.8,239.69,0.72]
["bitfinex","SOLUSD",1757699831507,2.78586581,239.79,239.69,0.72]
["bitfinex","SOLUSD",1757699831681,26.72,239.82,239.7,13.59559401]
["bitfinex","SOLUSD",1757699832014,0.72,239.82,239.72,13.59559401]
["bitfinex","SOLUSD",1757699832309,0.72,239.82,239.73,33.79]
["bitfinex","SOLUSD",1757699832490,0.72,239.82,239.74,0.69]
["bitfinex","SOLUSD",1757699832801,4.16996789,239.81,239.75,4.17101147]
["bitfinex","SOLUSD",1757699833487,4.16996789,239.81,239.74,33.77]
["bitfinex","SOLUSD",1757699833698,4.16996789,239.81,239.74,37.94113765]
["bitfinex","SOLUSD",1757699834995,4.16996789,239.81,239.74,37.25113765]
["bitfinex","SOLUSD",1757699835199,4.16996789,239.81,239.71,10.42896707]
["bitfinex","SOLUSD",1757699835520,4.08658729,239.75,239.69,0.03]
["bitfinex","SOLUSD",1757699835811,4.08658729,239.74,239.69,0.03]
["bitfinex","SOLUSD",1757699836113,0.66,239.76,239.69,4.2020533]
["bitfinex","SOLUSD",1757699836290,0.66,239.76,239.69,4.2020504]
["bitfinex","SOLUSD",1757699836491,2.79657878,239.8,239.7,33.77]
["bitfinex","SOLUSD",1757699836797,0.06,239.82,239.72,13.59559401]
["bitfinex","SOLUSD",1757699837007,0.06,239.82,239.73,0.69]
["bitfinex","SOLUSD",1757699837204,0.06,239.82,239.74,4.17118545]
["bitfinex","SOLUSD",1757699837406,0.06,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757699837407,4.22982995,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757699837598,0.06,239.82,239.75,0.69]
["bitfinex","SOLUSD",1757699838019,0.06,239.82,239.76,33.1]
["bitfinex","SOLUSD",1757699838322,0.06,239.82,239.77,0.69]
["bitfinex","SOLUSD",1757699838620,0.06,239.82,239.78,0.69]
["bitfinex","SOLUSD",1757699838796,0.06,239.82,239.79,0.69]
["bitfinex","SOLUSD",1757699838996,0.06,239.82,239.76,33.79]
["bitfinex","SOLUSD",1757699839196,0.06,239.82,239.76,37.96071435]
["bitfinex","SOLUSD",1757699839397,0.06,239.82,239.78,13.59559401]
["bitfinex","SOLUSD",1757699839794,0.06,239.82,239.79,0.69]
["bitfinex","SOLUSD",1757699841019,0.06,239.82,239.8,39.59559401]
["bitfinex","SOLUSD",1757699841323,0.06,239.82,239.81,50.8655619]
["bitfinex","SOLUSD",1757699841615,0.06,239.82,239.81,51.5555619]
["bitfinex","SOLUSD",1757699841916,0.06,239.82,239.81,18.4555619]
["bitfinex","SOLUSD",1757699842121,0.06,239.82,239.81,51.5355619]
["bitfinex","SOLUSD",1757699844413,0.06,239.82,239.81,18.4555619]
["bitfinex","SOLUSD",1757699844724,0.06,239.82,239.81,51.5355619]
["bitfinex","SOLUSD",1757699844925,0.06,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1757699845117,0.06,239.85,239.82,14.25559401]
["bitfinex","SOLUSD",1757699845317,0.06,239.85,239.83,4.82962014]
["bitfinex","SOLUSD",1757699845704,0.06,239.85,239.84,0.66]
["bitfinex","SOLUSD",1757699846306,0.06,239.85,239.84,14.25559401]
["bitfinex","SOLUSD",1757699846715,0.06,239.85,239.81,4.16981197]
["bitfinex","SOLUSD",1757699847029,0.06,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757699847231,0.06,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1757699847815,0.06,239.85,239.83,33.78]
["bitfinex","SOLUSD",1757699848214,0.06,239.85,239.84,0.66]
["bitfinex","SOLUSD",1757699848731,0.06,239.85,239.83,33.12]
["bitfinex","SOLUSD",1757699849321,0.06,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1757699849502,0.06,239.85,239.84,4.82944629]
["bitfinex","SOLUSD",1757699849698,0.06,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1757699850312,0.06,239.85,239.84,4.82944629]
["bitfinex","SOLUSD",1757699850623,0.06,239.85,239.84,18.4250403]
["bitfinex","SOLUSD",1757699850825,0.06,239.85,239.84,4.82944629]
["bitfinex","SOLUSD",1757699851126,0.06,239.85,239.84,37.92944629]
["bitfinex","SOLUSD",1757699851529,0.06,239.85,239.84,51.5250403]
["bitfinex","SOLUSD",1757699852814,0.06,239.88,239.87,26.0]
["bitfinex","SOLUSD",1757699853125,0.06,239.88,239.87,59.08]
["bitfinex","SOLUSD",1757699853300,0.06,239.88,239.87,63.24892483]
["bitfinex","SOLUSD",1757699853503,8.98538175,239.88,239.78,0.66]
["bitfinex","SOLUSD",1757699853703,4.89879446,239.88,239.78,0.66]
["bitfinex","SOLUSD",1757699853901,4.89879446,239.88,239.79,33.24]
["bitfinex","SOLUSD",1757699853902,0.73,239.88,239.79,33.24]
["bitfinex","SOLUSD",1757699854305,0.73,239.88,239.79,33.9]
["bitfinex","SOLUSD",1757699854714,0.73,239.88,239.8,0.66]
["bitfinex","SOLUSD",1757699854919,0.06,239.88,239.8,0.66]
["bitfinex","SOLUSD",1757699855125,0.06,239.88,239.81,13.59559401]
["bitfinex","SOLUSD",1757699855307,0.06,239.88,239.83,4.16962014]
["bitfinex","SOLUSD",1757699855724,0.06,239.88,239.84,33.9]
["bitfinex","SOLUSD",1757699856330,0.06,239.88,239.84,38.06935464]
["bitfinex","SOLUSD",1757699856716,0.06,239.88,239.85,0.66]
["bitfinex","SOLUSD",1757699857226,0.06,239.88,239.84,37.40935464]
["bitfinex","SOLUSD",1757699857635,0.06,239.88,239.84,38.06935464]
["bitfinex","SOLUSD",1757699858440,0.06,239.88,239.85,0.66]
["bitfinex","SOLUSD",1757699858612,0.06,239.88,239.86,0.66]
["bitfinex","SOLUSD",1757699859236,0.06,239.88,239.84,37.40935464]
["bitfinex","SOLUSD",1757699859621,0.06,239.88,239.84,4.16935464]
["bitfinex","SOLUSD",1757699859833,0.06,239.88,239.85,33.2]
["bitfinex","SOLUSD",1757699860126,0.67,239.87,239.79,0.66]
["bitfinex","SOLUSD",1757699860431,4.16909864,239.86,239.8,4.16999068]
["bitfinex","SOLUSD",1757699860729,0.67,239.85,239.8,37.36999068]
["bitfinex","SOLUSD",1757699861914,0.67,239.85,239.8,38.02999068]
["bitfinex","SOLUSD",1757699862629,4.22876264,239.88,239.81,0.66]
["bitfinex","SOLUSD",1757699862839,4.89876264,239.88,239.81,0.66]
["bitfinex","SOLUSD",1757699863136,4.89876264,239.88,239.82,33.2]
["bitfinex","SOLUSD",1757699863333,0.73,239.88,239.82,33.2]
["bitfinex","SOLUSD",1757699863534,0.06,239.88,239.82,33.86]
["bitfinex","SOLUSD",1757699863720,4.89882811,239.88,239.82,33.2]
["bitfinex","SOLUSD",1757699864114,8.3154154,239.88,239.82,33.2]
["bitfinex","SOLUSD",1757699864439,0.67,239.87,239.82,33.2]
["bitfinex","SOLUSD",1757699864618,4.16909864,239.86,239.81,33.18]
["bitfinex","SOLUSD",1757699865126,4.83909864,239.86,239.81,33.18]
["bitfinex","SOLUSD",1757699866038,4.16909864,239.86,239.81,33.85]
["bitfinex","SOLUSD",1757699866348,4.08658729,239.83,239.73,0.67]
["bitfinex","SOLUSD",1757699866518,0.68,239.82,239.74,33.18]
["bitfinex","SOLUSD",1757699866922,0.68,239.84,239.75,0.67]
["bitfinex","SOLUSD",1757699867629,4.84959427,239.84,239.76,4.1708375]
["bitfinex","SOLUSD",1757699867832,4.84959427,239.84,239.77,0.67]
["bitfinex","SOLUSD",1757699868741,0.68,239.84,239.77,0.67]
["bitfinex","SOLUSD",1757699868931,26.0,239.86,239.78,33.2]
["bitfinex","SOLUSD",1757699869134,26.0,239.86,239.79,0.67]
["bitfinex","SOLUSD",1757699869448,30.16912727,239.86,239.79,0.67]
["bitfinex","SOLUSD",1757699869924,26.0,239.86,239.79,0.67]
["bitfinex","SOLUSD",1757699870125,30.16915689,239.86,239.79,0.67]
["bitfinex","SOLUSD",1757699870325,26.0,239.83,239.7,10.42941205]
["bitfinex","SOLUSD",1757699870523,4.08658729,239.82,239.73,13.59559401]
["bitfinex","SOLUSD",1757699870724,0.68,239.81,239.73,13.59559401]
["bitfinex","SOLUSD",1757699871437,4.85008385,239.81,239.73,13.59559401]
["bitfinex","SOLUSD",1757699871746,4.85008385,239.81,239.74,33.22]
["bitfinex","SOLUSD",1757699872041,4.16977026,239.83,239.75,0.03]
["bitfinex","SOLUSD",1757699872242,4.84977026,239.83,239.75,0.7]
["bitfinex","SOLUSD",1757699873135,4.84977026,239.83,239.76,4.1708375]
["bitfinex","SOLUSD",1757699874862,0.69,239.82,239.75,0.7]
["bitfinex","SOLUSD",1757699875042,0.69,239.82,239.75,0.03]
["bitfinex","SOLUSD",1757699875623,0.69,239.82,239.75,33.21]
["bitfinex","SOLUSD",1757699876431,0.69,239.82,239.75,37.38092687]
["bitfinex","SOLUSD",1757699876831,4.16996789,239.81,239.75,37.38092687]
["bitfinex","SOLUSD",1757699877147,4.16996789,239.81,239.75,33.21]
["bitfinex","SOLUSD",1757699877331,4.16977446,239.83,239.76,0.71]
["bitfinex","SOLUSD",1757699877534,30.16977446,239.83,239.76,0.71]
["bitfinex","SOLUSD",1757699877848,4.16977446,239.83,239.76,0.71]
["bitfinex","SOLUSD",1757699878853,0.69,239.83,239.77,4.17066355]
["bitfinex","SOLUSD",1757699879630,0.69,239.83,239.76,0.71]
["bitfinex","SOLUSD",1757699879836,0.69,239.82,239.75,38.09094306]
["bitfinex","SOLUSD",1757699880036,0.69,239.82,239.76,0.71]
["bitfinex","SOLUSD",1757699880432,18.67964932,239.84,239.76,0.71]
["bitfinex","SOLUSD",1757699880638,26.0,239.83,239.77,4.17066355]
["bitfinex","SOLUSD",1757699880835,26.0,239.83,239.78,0.71]
["bitfinex","SOLUSD",1757699881041,0.06,239.85,239.79,0.71]
["bitfinex","SOLUSD",1757699881541,4.22927403,239.85,239.79,0.71]
["bitfinex","SOLUSD",1757699882063,30.22927403,239.85,239.79,0.71]
["bitfinex","SOLUSD",1757699882439,30.91927403,239.85,239.77,4.88066355]
["bitfinex","SOLUSD",1757699882639,4.16979401,239.82,239.76,33.12]
["bitfinex","SOLUSD",1757699882838,4.85979401,239.82,239.76,33.12]
["bitfinex","SOLUSD",1757699884248,4.85979401,239.82,239.76,37.29082662]
["bitfinex","SOLUSD",1757699884442,4.85979401,239.82,239.76,33.12]
["bitfinex","SOLUSD",1757699884858,30.85979401,239.82,239.76,33.12]
["bitfinex","SOLUSD",1757699885045,30.85979401,239.82,239.76,37.29082208]
["bitfinex","SOLUSD",1757699885961,26.69,239.82,239.76,37.29082208]
["bitfinex","SOLUSD",1757699886267,4.16944629,239.84,239.77,0.71]
["bitfinex","SOLUSD",1757699886461,26.0,239.82,239.77,0.71]
["bitfinex","SOLUSD",1757699886853,30.85995105,239.82,239.76,37.29082208]
["bitfinex","SOLUSD",1757699887064,0.69,239.82,239.76,37.29082208]
["bitfinex","SOLUSD",1757699887373,0.69,239.81,239.75,0.03]
["bitfinex","SOLUSD",1757699888755,0.69,239.81,239.75,4.20099429]
["bitfinex","SOLUSD",1757699888960,4.17014178,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699889345,4.86014178,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699889546,4.17014178,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699889747,0.69,239.8,239.75,0.74]
["bitfinex","SOLUSD",1757699890952,0.69,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699891464,4.86014982,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699891663,0.69,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699893159,4.86014449,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699893671,0.69,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757699894468,0.69,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757699894668,4.17014449,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757699894968,0.69,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757699895483,4.86036548,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757699895684,0.69,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757699897184,4.8603879,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757699897393,0.69,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757699897558,26.69,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757699897979,0.69,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757699898473,4.1701128,239.81,239.75,0.03]
["bitfinex","SOLUSD",1757699898780,26.0,239.81,239.76,0.71]
["bitfinex","SOLUSD",1757699898958,26.0,239.8,239.76,0.71]
["bitfinex","SOLUSD",1757699899166,4.85979558,239.82,239.77,0.71]
["bitfinex","SOLUSD",1757699899379,7.65896639,239.82,239.77,0.71]
["bitfinex","SOLUSD",1757699899687,26.0,239.83,239.78,0.71]
["bitfinex","SOLUSD",1757699899874,26.0,239.82,239.76,4.17069967]
["bitfinex","SOLUSD",1757699900073,0.69,239.82,239.75,0.03]
["bitfinex","SOLUSD",1757699901291,4.85995712,239.82,239.75,4.91098734]
["bitfinex","SOLUSD",1757699902605,15.83830638,239.84,239.76,0.71]
["bitfinex","SOLUSD",1757699902606,2.79903269,239.84,239.76,0.71]
["bitfinex","SOLUSD",1757699902760,4.22927514,239.85,239.76,0.71]
["bitfinex","SOLUSD",1757699902960,7.71972733,239.85,239.76,0.71]
["bitfinex","SOLUSD",1757699903667,4.91927514,239.85,239.76,0.71]
["bitfinex","SOLUSD",1757699903867,4.91927514,239.85,239.77,4.17066355]
["bitfinex","SOLUSD",1757699904064,4.91927514,239.85,239.78,0.68]
["bitfinex","SOLUSD",1757699904770,26.75,239.85,239.78,0.68]
["bitfinex","SOLUSD",1757699904970,26.06,239.85,239.78,0.68]
["bitfinex","SOLUSD",1757699905486,0.06,239.85,239.78,0.68]
["bitfinex","SOLUSD",1757699905694,30.22927372,239.85,239.78,0.68]
["bitfinex","SOLUSD",1757699905988,0.71,239.84,239.79,4.17031569]
["bitfinex","SOLUSD",1757699906283,0.71,239.84,239.79,4.85031569]
["bitfinex","SOLUSD",1757699907592,2.86290785,239.85,239.8,0.68]
["bitfinex","SOLUSD",1757699907905,0.06,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1757699908102,0.06,239.85,239.82,0.68]
["bitfinex","SOLUSD",1757699908584,0.06,239.85,239.83,0.68]
["bitfinex","SOLUSD",1757699908759,0.06,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1757699908963,0.77,239.85,239.79,4.17029646]
["bitfinex","SOLUSD",1757699909163,3.57290785,239.85,239.79,4.17029646]
["bitfinex","SOLUSD",1757699909373,0.77,239.85,239.79,4.17029646]
["bitfinex","SOLUSD",1757699909580,0.06,239.85,239.8,0.68]
["bitfinex","SOLUSD",1757699909982,0.06,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1757699910287,0.06,239.85,239.82,0.68]
["bitfinex","SOLUSD",1757699910686,0.06,239.85,239.83,0.68]
["bitfinex","SOLUSD",1757699911263,0.06,239.85,239.84,33.06]
["bitfinex","SOLUSD",1757699911696,0.06,239.85,239.84,33.74]
["bitfinex","SOLUSD",1757699911870,0.06,239.85,239.84,37.90944629]
["bitfinex","SOLUSD",1757699912072,0.06,239.85,239.84,51.5050403]
["bitfinex","SOLUSD",1757699912274,0.06,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1757699912488,0.06,239.88,239.86,33.06]
["bitfinex","SOLUSD",1757699912871,0.06,239.88,239.87,0.68]
["bitfinex","SOLUSD",1757699913367,0.06,239.88,239.87,4.84892483]
["bitfinex","SOLUSD",1757699915883,0.06,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1757699916078,0.06,239.88,239.87,37.20892483]
["bitfinex","SOLUSD",1757699917582,0.06,239.88,239.87,33.04]
["bitfinex","SOLUSD",1757699919075,0.06,239.88,239.87,33.72]
["bitfinex","SOLUSD",1757699919470,0.06,239.88,239.87,37.88892483]
["bitfinex","SOLUSD",1757699920296,0.06,239.88,239.87,33.04]
["bitfinex","SOLUSD",1757699920596,0.06,239.88,239.87,33.72]
["bitfinex","SOLUSD",1757699921701,0.06,239.88,239.87,37.88892483]
["bitfinex","SOLUSD",1757699922590,0.06,239.88,239.87,33.04]
["bitfinex","SOLUSD",1757699923682,0.06,239.88,239.87,37.20892483]
["bitfinex","SOLUSD",1757699925207,0.06,239.88,239.87,37.88892483]
["bitfinex","SOLUSD",1757699928807,0.06,239.93,239.91,13.59559401]
["bitfinex","SOLUSD",1757699929009,0.06,239.93,239.89,0.72]
["bitfinex","SOLUSD",1757699929315,0.67,239.92,239.88,33.02]
["bitfinex","SOLUSD",1757699930893,0.67,239.92,239.88,37.18869278]
["bitfinex","SOLUSD",1757699931500,0.06,239.93,239.89,0.72]
["bitfinex","SOLUSD",1757699931811,0.06,239.93,239.9,33.74]
["bitfinex","SOLUSD",1757699932313,0.06,239.93,239.91,0.72]
["bitfinex","SOLUSD",1757699932500,0.06,239.93,239.92,4.16805601]
["bitfinex","SOLUSD",1757699932809,0.06,239.93,239.9,33.02]
["bitfinex","SOLUSD",1757699932810,0.67,239.92,239.88,33.02]
["bitfinex","SOLUSD",1757699933685,0.06,239.93,239.88,33.74]
["bitfinex","SOLUSD",1757699934410,0.72,239.92,239.87,37.1887834]
["bitfinex","SOLUSD",1757699934615,0.72,239.91,239.87,37.1887834]
["bitfinex","SOLUSD",1757699934802,0.06,239.93,239.87,37.1887834]
["bitfinex","SOLUSD",1757699935008,4.22789732,239.93,239.87,37.1887834]
["bitfinex","SOLUSD",1757699935205,0.06,239.93,239.87,37.1887834]
["bitfinex","SOLUSD",1757699935404,0.06,239.93,239.87,37.8487834]
["bitfinex","SOLUSD",1757699935807,0.06,239.93,239.88,14.25559401]
["bitfinex","SOLUSD",1757699936294,0.06,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757699936499,0.06,239.93,239.9,33.02]
["bitfinex","SOLUSD",1757699936708,0.06,239.93,239.91,4.82822975]
["bitfinex","SOLUSD",1757699936896,0.06,239.93,239.91,37.84822975]
["bitfinex","SOLUSD",1757699937096,0.06,239.93,239.92,0.66]
["bitfinex","SOLUSD",1757699937600,0.06,239.93,239.91,37.18822975]
["bitfinex","SOLUSD",1757699937799,0.06,239.93,239.92,0.66]
["bitfinex","SOLUSD",1757699938613,0.06,239.93,239.92,4.82805601]
["bitfinex","SOLUSD",1757699939024,0.06,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757699939218,0.06,239.93,239.88,33.02]
["bitfinex","SOLUSD",1757699939219,0.78,239.93,239.88,33.02]
["bitfinex","SOLUSD",1757699939405,0.06,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757699939806,0.06,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757699940118,0.06,239.93,239.88,33.02]
["bitfinex","SOLUSD",1757699940302,0.06,239.93,239.88,0.66]
["bitfinex","SOLUSD",1757699940795,0.06,239.93,239.89,33.02]
["bitfinex","SOLUSD",1757699941519,0.06,239.93,239.9,33.02]
["bitfinex","SOLUSD",1757699943331,0.78,239.93,239.89,33.02]
["bitfinex","SOLUSD",1757699944129,0.72,239.92,239.88,33.02]
["bitfinex","SOLUSD",1757699944620,4.22788253,239.93,239.88,33.02]
["bitfinex","SOLUSD",1757699944822,4.94788253,239.93,239.88,33.02]
["bitfinex","SOLUSD",1757699945629,4.94788253,239.93,239.88,0.66]
["bitfinex","SOLUSD",1757699945819,0.72,239.92,239.87,4.16890801]
["bitfinex","SOLUSD",1757699946023,0.72,239.92,239.87,4.82890801]
["bitfinex","SOLUSD",1757699946201,4.22788253,239.93,239.87,37.16890801]
["bitfinex","SOLUSD",1757699946403,4.22788253,239.93,239.87,37.82890801]
["bitfinex","SOLUSD",1757699946610,4.22788253,239.93,239.9,0.03]
["bitfinex","SOLUSD",1757699946808,4.94788253,239.93,239.9,0.03]
["bitfinex","SOLUSD",1757699947727,4.88816834,239.92,239.9,0.03]
["bitfinex","SOLUSD",1757699947930,0.72,239.92,239.9,0.03]
["bitfinex","SOLUSD",1757699948231,4.88807438,239.92,239.9,0.03]
["bitfinex","SOLUSD",1757699948929,4.16807438,239.92,239.9,0.03]
["bitfinex","SOLUSD",1757699950437,0.06,239.93,239.91,0.66]
["bitfinex","SOLUSD",1757699950734,0.06,239.93,239.92,0.66]
["bitfinex","SOLUSD",1757699951407,0.06,239.93,239.9,0.03]
["bitfinex","SOLUSD",1757699951606,0.06,239.93,239.91,0.66]
["bitfinex","SOLUSD",1757699951807,0.06,239.93,239.92,0.66]
["bitfinex","SOLUSD",1757699954144,0.06,239.93,239.92,4.82805601]
["bitfinex","SOLUSD",1757699958949,0.06,239.93,239.92,4.16805601]
["bitfinex","SOLUSD",1757699960756,0.06,239.93,239.91,4.16822975]
["bitfinex","SOLUSD",1757699960963,0.06,239.93,239.9,0.03]
["bitfinex","SOLUSD",1757699961142,0.06,239.93,239.9,4.19837704]
["bitfinex","SOLUSD",1757699961348,0.06,239.93,239.9,4.85837704]
["bitfinex","SOLUSD",1757699962457,0.1,239.99,239.94,26.0]
["bitfinex","SOLUSD",1757699962655,0.1,239.99,239.95,33.66]
["bitfinex","SOLUSD",1757699963258,0.1,239.99,239.96,2.32677084]
["bitfinex","SOLUSD",1757699963455,0.1,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1757699963641,0.3,240.09,239.99,13.59559401]
["bitfinex","SOLUSD",1757699964149,0.3,240.09,240.02,14.58211815]
["bitfinex","SOLUSD",1757699964360,0.3,240.09,240.04,13.59559401]
["bitfinex","SOLUSD",1757699964749,0.3,240.09,240.05,0.66]
["bitfinex","SOLUSD",1757699964950,0.3,240.09,240.06,32.98]
["bitfinex","SOLUSD",1757699965148,0.3,240.09,240.07,0.66]
["bitfinex","SOLUSD",1757699965352,0.06,240.11,240.07,2.32600721]
["bitfinex","SOLUSD",1757699965549,0.2,240.12,240.08,14.57847384]
["bitfinex","SOLUSD",1757699965750,0.2,240.12,240.09,33.64]
["bitfinex","SOLUSD",1757699966144,0.2,240.12,240.1,0.66]
["bitfinex","SOLUSD",1757699966345,0.2,240.12,240.11,33.64]
["bitfinex","SOLUSD",1757699966657,0.2,240.17,240.11,33.64]
["bitfinex","SOLUSD",1757699967461,0.2,240.17,240.12,4.82458437]
["bitfinex","SOLUSD",1757699967660,0.1,240.19,240.13,13.59559401]
["bitfinex","SOLUSD",1757699967835,0.06,240.21,240.14,32.98]
["bitfinex","SOLUSD",1757699968041,0.06,240.21,240.14,33.64]
["bitfinex","SOLUSD",1757699968361,0.06,240.21,240.15,33.64]
["bitfinex","SOLUSD",1757699968754,0.06,240.21,240.16,0.66]
["bitfinex","SOLUSD",1757699968960,0.06,240.21,240.17,0.66]
["bitfinex","SOLUSD",1757699969364,0.06,240.21,240.18,0.66]
["bitfinex","SOLUSD",1757699969669,0.06,240.21,240.19,37.14337066]
["bitfinex","SOLUSD",1757699970077,0.06,240.21,240.2,33.64]
["bitfinex","SOLUSD",1757699971155,0.06,240.21,240.2,0.66]
["bitfinex","SOLUSD",1757699971351,0.06,240.21,240.15,13.59559401]
["bitfinex","SOLUSD",1757699971352,0.06,240.21,240.17,4.82356596]
["bitfinex","SOLUSD",1757699971568,0.06,240.21,240.18,32.98]
["bitfinex","SOLUSD",1757699972367,0.06,240.21,240.17,4.16356596]
["bitfinex","SOLUSD",1757699972368,0.06,240.21,240.19,32.96]
["bitfinex","SOLUSD",1757699973371,0.06,240.21,240.17,4.16356596]
["bitfinex","SOLUSD",1757699973547,0.06,240.21,240.18,32.96]
["bitfinex","SOLUSD",1757699974584,0.06,240.21,240.17,4.16356596]
["bitfinex","SOLUSD",1757699974754,0.69,240.2,240.15,4.16394469]
["bitfinex","SOLUSD",1757699974956,0.69,240.19,240.16,32.96]
["bitfinex","SOLUSD",1757699975168,0.75,240.21,240.16,32.96]
["bitfinex","SOLUSD",1757699975656,0.75,240.21,240.16,33.62]
["bitfinex","SOLUSD",1757699976682,26.75,240.21,240.16,37.78371893]
["bitfinex","SOLUSD",1757699977163,26.75,240.21,240.16,4.82371893]
["bitfinex","SOLUSD",1757699977367,26.75,240.21,240.16,37.78371893]
["bitfinex","SOLUSD",1757699978780,0.75,240.21,240.16,4.82371893]
["bitfinex","SOLUSD",1757699978984,0.69,240.2,240.12,0.66]
["bitfinex","SOLUSD",1757699979167,0.69,240.2,240.13,32.96]
["bitfinex","SOLUSD",1757699979957,26.69,240.2,240.13,33.62]
["bitfinex","SOLUSD",1757699980190,26.69,240.2,240.13,0.66]
["bitfinex","SOLUSD",1757699980486,26.69,240.2,240.14,32.96]
["bitfinex","SOLUSD",1757699980788,26.69,240.2,240.15,4.16406412]
["bitfinex","SOLUSD",1757699981587,0.69,240.19,240.13,37.12426353]
["bitfinex","SOLUSD",1757699981757,0.69,240.18,240.13,37.12426353]
["bitfinex","SOLUSD",1757699981957,34.30517812,240.21,240.13,37.12426353]
["bitfinex","SOLUSD",1757699981958,0.69,240.17,240.13,37.12426353]
["bitfinex","SOLUSD",1757699982169,0.69,240.2,240.13,37.12426353]
["bitfinex","SOLUSD",1757699982368,34.30517812,240.21,240.13,37.78426353]
["bitfinex","SOLUSD",1757699982369,34.99517812,240.21,240.13,37.78426353]
["bitfinex","SOLUSD",1757699982568,34.99517812,240.21,240.13,37.76426353]
["bitfinex","SOLUSD",1757699983065,26.0,240.19,240.13,37.76426353]
["bitfinex","SOLUSD",1757699983679,4.16321274,240.2,240.13,37.10426353]
["bitfinex","SOLUSD",1757699983882,26.75,240.21,240.14,0.66]
["bitfinex","SOLUSD",1757699984781,26.0,240.2,240.14,0.66]
["bitfinex","SOLUSD",1757699985702,26.0,240.2,240.15,4.16406412]
["bitfinex","SOLUSD",1757699985876,26.72,240.2,240.15,4.16406412]
["bitfinex","SOLUSD",1757699987669,0.06,240.21,240.14,4.16423752]
["bitfinex","SOLUSD",1757699987893,26.0,240.2,240.14,4.87423752]
["bitfinex","SOLUSD",1757699988075,26.0,240.2,240.14,37.81423752]
["bitfinex","SOLUSD",1757699988391,0.78,240.21,240.15,0.71]
["bitfinex","SOLUSD",1757699988392,0.06,240.21,240.15,0.71]
["bitfinex","SOLUSD",1757699989374,0.06,240.21,240.16,32.94]
["bitfinex","SOLUSD",1757699989581,0.78,240.21,240.15,0.71]
["bitfinex","SOLUSD",1757699989787,0.78,240.21,240.16,32.94]
["bitfinex","SOLUSD",1757699990080,4.94304675,240.21,240.16,32.94]
["bitfinex","SOLUSD",1757699990401,0.06,240.21,240.16,33.65]
["bitfinex","SOLUSD",1757699990587,0.78,240.21,240.16,33.65]
["bitfinex","SOLUSD",1757699991281,0.06,240.21,240.16,33.65]
["bitfinex","SOLUSD",1757699991475,0.78,240.21,240.16,33.65]
["bitfinex","SOLUSD",1757699991678,0.78,240.21,240.16,37.81388844]
["bitfinex","SOLUSD",1757699991880,0.06,240.21,240.16,37.81388844]
["bitfinex","SOLUSD",1757699992278,0.06,240.21,240.16,37.10388844]
["bitfinex","SOLUSD",1757699992499,0.06,240.21,240.17,0.71]
["bitfinex","SOLUSD",1757699994982,0.06,240.21,240.17,0.72]
["bitfinex","SOLUSD",1757699997005,0.06,240.21,240.16,37.10388844]
["bitfinex","SOLUSD",1757699997298,0.06,240.21,240.16,37.80388844]
["bitfinex","SOLUSD",1757699997486,0.06,240.21,240.17,0.72]
["bitfinex","SOLUSD",1757699997798,0.06,240.21,240.18,0.72]
["bitfinex","SOLUSD",1757700000197,4.2230744,240.21,240.18,0.72]
["bitfinex","SOLUSD",1757700000796,4.163544,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757700001104,4.853544,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757700001302,4.08213287,240.16,240.13,0.03]
["bitfinex","SOLUSD",1757700001499,4.08213287,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700001706,16.6601595,240.18,240.13,0.03]
["bitfinex","SOLUSD",1757700001903,4.163544,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757700002086,4.163544,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700002287,4.163544,240.18,240.15,0.75]
["bitfinex","SOLUSD",1757700002288,26.0,240.18,240.15,0.75]
["bitfinex","SOLUSD",1757700002493,26.0,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700003310,26.0,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757700003483,26.69,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757700003686,0.69,240.16,240.15,0.03]
["bitfinex","SOLUSD",1757700004208,14.57247916,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700004602,15.26247916,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700005003,4.85361914,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700006408,6.943929,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757700007291,2.78030986,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757700007617,2.78030986,240.16,240.15,0.03]
["bitfinex","SOLUSD",1757700007798,7.63420059,240.16,240.15,0.03]
["bitfinex","SOLUSD",1757700008110,7.63420059,240.16,240.13,0.03]
["bitfinex","SOLUSD",1757700008300,2.78030986,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700008509,2.78030986,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700009588,6.94454738,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700011116,2.78030986,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700012091,6.94454738,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700012301,4.16423752,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700013790,4.85423752,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700013993,7.63454738,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700014191,4.85423752,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700014507,4.16423752,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700015588,2.78030986,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700015914,26.0,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700016118,26.69,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700016415,29.47030986,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700016601,3.47030986,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757700017101,0.69,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700017490,22.95263129,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700017695,23.83844402,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700020820,21.23014139,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700020993,17.75983153,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700021197,51.34983153,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700021416,54.13014139,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700021824,56.73844402,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700021999,54.13014139,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700022195,56.73844402,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757700023914,56.73844402,240.14,240.1,0.03]
["bitfinex","SOLUSD",1757700023915,26.0,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757700024099,75.10389664,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757700024295,78.6042065,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757700024690,80.2710468,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757700025298,26.0,240.02,239.98,0.68]
["bitfinex","SOLUSD",1757700025497,32.9,240.03,239.97,0.68]
["bitfinex","SOLUSD",1757700025897,32.9,240.03,239.93,4.16785843]
["bitfinex","SOLUSD",1757700026107,32.9,240.03,239.99,0.68]
["bitfinex","SOLUSD",1757700027104,4.16805587,240.06,240.02,4.84631947]
["bitfinex","SOLUSD",1757700027316,32.9,240.13,240.04,4.16597233]
["bitfinex","SOLUSD",1757700027510,32.9,240.13,240.05,0.68]
["bitfinex","SOLUSD",1757700027711,30.16394281,240.16,240.05,0.68]
["bitfinex","SOLUSD",1757700027919,32.9,240.14,240.05,0.68]
["bitfinex","SOLUSD",1757700028119,30.16394281,240.16,240.05,0.68]
["bitfinex","SOLUSD",1757700028316,32.9,240.14,240.06,4.16562526]
["bitfinex","SOLUSD",1757700028520,32.9,240.13,240.07,0.68]
["bitfinex","SOLUSD",1757700028715,26.0,240.16,240.07,0.68]
["bitfinex","SOLUSD",1757700028903,0.06,240.18,240.07,0.68]
["bitfinex","SOLUSD",1757700029404,21.98,240.14,240.07,0.68]
["bitfinex","SOLUSD",1757700029621,4.16376164,240.17,240.07,0.68]
["bitfinex","SOLUSD",1757700030207,4.16376164,240.17,240.08,4.16527824]
["bitfinex","SOLUSD",1757700030409,4.16376164,240.17,240.09,0.68]
["bitfinex","SOLUSD",1757700030606,32.9,240.14,240.09,0.68]
["bitfinex","SOLUSD",1757700031020,26.0,240.17,240.09,0.68]
["bitfinex","SOLUSD",1757700031221,32.9,240.13,240.09,0.68]
["bitfinex","SOLUSD",1757700031833,0.72,240.12,240.05,0.68]
["bitfinex","SOLUSD",1757700032039,26.0,240.09,240.02,0.68]
["bitfinex","SOLUSD",1757700032244,32.9,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757700032551,37.06543903,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757700032835,39.67374166,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757700033239,26.0,240.05,240.01,0.1]
["bitfinex","SOLUSD",1757700033441,0.72,240.12,240.02,0.68]
["bitfinex","SOLUSD",1757700033611,58.9,240.11,240.02,0.68]
["bitfinex","SOLUSD",1757700033932,26.0,240.11,240.02,0.68]
["bitfinex","SOLUSD",1757700034133,32.9,240.1,240.02,0.68]
["bitfinex","SOLUSD",1757700034622,26.0,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757700035026,26.0,240.07,240.01,0.1]
["bitfinex","SOLUSD",1757700035027,32.9,240.06,240.03,0.68]
["bitfinex","SOLUSD",1757700036609,3.32830263,240.05,240.01,0.1]
["bitfinex","SOLUSD",1757700036933,26.0,240.03,240.01,0.1]
["bitfinex","SOLUSD",1757700037131,32.9,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700038815,37.06631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700039042,37.78631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700039715,4.88631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700039917,37.78631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700040316,40.3946221,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700040831,23.87903817,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700041142,53.99021611,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700041934,56.77838033,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700042329,25.5459155,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700042541,55.65775128,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700042727,58.4459155,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700044866,58.4459155,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757700045242,13.59559401,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757700045443,6.77496929,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700045651,7.48496929,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700045956,9.15271304,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700047164,48.03830705,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700047366,83.72647127,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700047559,51.53647127,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700047748,84.43647127,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757700050156,25.53647127,240.0,239.9,0.03]
["bitfinex","SOLUSD",1757700050473,39.59559401,239.96,239.91,0.81]
["bitfinex","SOLUSD",1757700050664,26.0,239.92,239.91,0.81]
["bitfinex","SOLUSD",1757700050966,58.9,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757700051359,26.0,239.97,239.91,0.81]
["bitfinex","SOLUSD",1757700051675,4.16648691,240.02,239.91,4.97819921]
["bitfinex","SOLUSD",1757700051876,0.77,240.08,239.91,4.97819921]
["bitfinex","SOLUSD",1757700051877,1.66732665,240.06,239.92,0.71]
["bitfinex","SOLUSD",1757700052077,32.9,240.05,239.92,0.71]
["bitfinex","SOLUSD",1757700052373,32.9,240.05,239.93,14.58758803]
["bitfinex","SOLUSD",1757700052575,32.9,240.05,239.94,0.71]
["bitfinex","SOLUSD",1757700052751,26.0,240.02,239.94,0.71]
["bitfinex","SOLUSD",1757700052953,32.9,240.01,239.94,0.71]
["bitfinex","SOLUSD",1757700053373,32.9,240.0,239.95,4.1675349]
["bitfinex","SOLUSD",1757700053569,26.0,240.04,239.96,0.71]
["bitfinex","SOLUSD",1757700053868,32.9,240.03,239.96,0.71]
["bitfinex","SOLUSD",1757700055382,37.0662027,240.03,239.96,4.87727176]
["bitfinex","SOLUSD",1757700055566,32.9,240.02,239.97,0.72]
["bitfinex","SOLUSD",1757700056373,26.0,240.04,239.97,0.72]
["bitfinex","SOLUSD",1757700056754,0.06,240.08,239.97,0.72]
["bitfinex","SOLUSD",1757700057368,32.9,240.07,239.98,14.5845487]
["bitfinex","SOLUSD",1757700057551,32.9,240.07,239.99,0.72]
["bitfinex","SOLUSD",1757700058165,0.06,240.03,239.99,0.72]
["bitfinex","SOLUSD",1757700058362,0.06,240.03,240.0,4.16666666]
["bitfinex","SOLUSD",1757700058577,0.06,240.03,240.01,0.72]
["bitfinex","SOLUSD",1757700060179,0.06,240.03,240.02,4.16631947]
["bitfinex","SOLUSD",1757700060656,0.06,240.03,240.02,4.88631947]
["bitfinex","SOLUSD",1757700061476,0.06,240.03,239.99,0.72]
["bitfinex","SOLUSD",1757700061678,0.06,240.03,240.0,0.72]
["bitfinex","SOLUSD",1757700062062,0.06,240.03,240.01,0.72]
["bitfinex","SOLUSD",1757700062757,0.06,240.03,239.99,4.16679572]
["bitfinex","SOLUSD",1757700062956,0.06,240.03,239.98,0.72]
["bitfinex","SOLUSD",1757700063162,0.06,240.03,239.99,0.72]
["bitfinex","SOLUSD",1757700063663,4.22629743,240.03,239.97,4.16702146]
["bitfinex","SOLUSD",1757700063864,30.22629743,240.03,239.97,0.72]
["bitfinex","SOLUSD",1757700064075,37.10617743,240.03,239.97,0.72]
["bitfinex","SOLUSD",1757700065385,58.88,240.02,239.97,0.72]
["bitfinex","SOLUSD",1757700065579,32.88,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757700066163,26.0,240.02,239.97,0.72]
["bitfinex","SOLUSD",1757700066358,32.88,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757700067260,32.88,240.01,239.96,4.19731849]
["bitfinex","SOLUSD",1757700067461,32.88,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757700067655,32.88,240.01,239.96,4.19731849]
["bitfinex","SOLUSD",1757700067656,32.88,240.01,239.98,0.72]
["bitfinex","SOLUSD",1757700068381,4.16666666,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757700068762,4.16666666,240.0,239.96,0.75]
["bitfinex","SOLUSD",1757700069170,37.04666666,240.0,239.96,0.75]
["bitfinex","SOLUSD",1757700069573,0.66,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700070968,10.47567485,240.03,239.96,0.03]
["bitfinex","SOLUSD",1757700070969,32.88,239.98,239.97,0.72]
["bitfinex","SOLUSD",1757700071786,26.0,240.0,239.97,0.72]
["bitfinex","SOLUSD",1757700071994,0.06,240.03,239.98,0.72]
["bitfinex","SOLUSD",1757700072195,0.06,240.03,239.99,0.72]
["bitfinex","SOLUSD",1757700073478,0.06,240.03,239.96,0.03]
["bitfinex","SOLUSD",1757700073479,4.22615508,240.03,239.96,0.03]
["bitfinex","SOLUSD",1757700073792,0.66,240.02,239.96,0.03]
["bitfinex","SOLUSD",1757700073971,4.16649306,240.01,239.96,0.03]
["bitfinex","SOLUSD",1757700074168,32.88,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757700074576,32.88,240.0,239.96,0.75]
["bitfinex","SOLUSD",1757700074776,32.88,240.0,239.97,0.72]
["bitfinex","SOLUSD",1757700075487,32.88,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757700075894,4.16701391,239.98,239.96,0.03]
["bitfinex","SOLUSD",1757700076792,32.88,239.98,239.97,0.72]
["bitfinex","SOLUSD",1757700077092,32.88,239.98,239.96,0.03]
["bitfinex","SOLUSD",1757700077392,32.86,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700077777,33.52,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700077987,4.16701391,239.98,239.96,0.03]
["bitfinex","SOLUSD",1757700078183,37.68684159,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700078401,37.02684159,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700079572,4.16684159,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700079772,32.86,239.98,239.96,0.03]
["bitfinex","SOLUSD",1757700079999,4.16666666,240.0,239.96,0.03]
["bitfinex","SOLUSD",1757700080194,32.86,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700081387,33.52,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700081584,26.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700082088,30.82718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700082274,33.62330633,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700082471,32.96330633,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700082699,65.82330633,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700082880,32.96330633,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700083195,63.02718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700083396,63.68718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700083707,65.82288706,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700084196,32.86,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700085310,37.02718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700086505,32.86,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700087004,4.16704308,239.98,239.96,0.03]
["bitfinex","SOLUSD",1757700087205,0.06,240.03,239.97,0.71]
["bitfinex","SOLUSD",1757700087405,37.02639871,240.02,239.97,0.71]
["bitfinex","SOLUSD",1757700087610,2.79537781,240.01,239.98,0.71]
["bitfinex","SOLUSD",1757700087808,32.86,240.0,239.98,0.71]
["bitfinex","SOLUSD",1757700088587,26.0,240.01,239.98,0.71]
["bitfinex","SOLUSD",1757700088898,32.86,240.0,239.98,0.71]
["bitfinex","SOLUSD",1757700089712,32.86,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757700090408,32.86,239.99,239.96,0.74]
["bitfinex","SOLUSD",1757700090586,32.86,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700091108,32.86,239.99,239.96,0.74]
["bitfinex","SOLUSD",1757700091307,32.86,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700092005,32.86,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757700093016,30.16639871,240.02,239.98,0.71]
["bitfinex","SOLUSD",1757700093389,32.86,240.01,239.98,0.71]
["bitfinex","SOLUSD",1757700093598,30.16639871,240.02,239.98,0.71]
["bitfinex","SOLUSD",1757700093815,32.86,240.01,239.98,0.71]
["bitfinex","SOLUSD",1757700094012,32.86,240.0,239.96,4.19720245]
["bitfinex","SOLUSD",1757700094212,32.86,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700094414,32.86,239.99,239.96,4.19720245]
["bitfinex","SOLUSD",1757700094603,32.92,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757700095208,32.92,239.99,239.96,4.90720245]
["bitfinex","SOLUSD",1757700095512,32.92,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700096606,0.06,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700096786,32.92,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700098206,32.92,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700098717,33.62,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700099127,32.92,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700099693,32.92,239.99,239.96,0.74]
["bitfinex","SOLUSD",1757700100625,0.06,239.99,239.96,0.74]
["bitfinex","SOLUSD",1757700100824,32.84,239.98,239.96,0.74]
["bitfinex","SOLUSD",1757700101116,0.06,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700101419,32.9,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700102996,33.6,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700103203,32.9,239.99,239.96,0.74]
["bitfinex","SOLUSD",1757700103727,32.9,239.99,239.97,0.71]
["bitfinex","SOLUSD",1757700104511,32.9,239.99,239.97,4.87716378]
["bitfinex","SOLUSD",1757700104719,0.06,239.99,239.97,4.87716378]
["bitfinex","SOLUSD",1757700104926,0.06,239.99,239.97,4.16716378]
["bitfinex","SOLUSD",1757700106420,0.06,239.99,239.96,4.19736122]
["bitfinex","SOLUSD",1757700106608,0.06,239.99,239.96,4.86736122]
["bitfinex","SOLUSD",1757700107523,0.06,239.99,239.97,0.67]
["bitfinex","SOLUSD",1757700109312,0.06,239.99,239.98,4.16701391]
["bitfinex","SOLUSD",1757700109842,0.06,239.99,239.98,4.83701391]
["bitfinex","SOLUSD",1757700114819,0.06,239.99,239.98,4.16701391]
["bitfinex","SOLUSD",1757700115640,0.06,239.99,239.97,4.19718393]
["bitfinex","SOLUSD",1757700116939,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700118240,0.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700119554,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700119931,0.76,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700120539,0.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700121250,4.22684088,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700121448,4.92684088,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700121658,0.76,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700122164,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700122537,0.06,239.99,239.97,0.75]
["bitfinex","SOLUSD",1757700122855,0.06,239.99,239.98,0.72]
["bitfinex","SOLUSD",1757700123254,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700123433,0.06,239.99,239.97,0.75]
["bitfinex","SOLUSD",1757700123825,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700124025,0.06,239.99,239.97,0.75]
["bitfinex","SOLUSD",1757700124253,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700124433,0.06,239.99,239.97,0.75]
["bitfinex","SOLUSD",1757700125659,0.06,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700125844,0.06,239.99,239.97,0.75]
["bitfinex","SOLUSD",1757700126251,0.06,239.99,239.98,17.76260792]
["bitfinex","SOLUSD",1757700126548,0.06,240.02,239.98,17.76260792]
["bitfinex","SOLUSD",1757700126754,0.06,240.02,239.99,0.72]
["bitfinex","SOLUSD",1757700126957,0.06,240.03,240.0,13.59559401]
["bitfinex","SOLUSD",1757700127137,0.06,240.03,239.98,28.18014271]
["bitfinex","SOLUSD",1757700127138,0.06,240.03,240.02,26.0]
["bitfinex","SOLUSD",1757700127342,0.06,240.06,240.02,58.8]
["bitfinex","SOLUSD",1757700127646,0.06,240.06,240.03,14.31559401]
["bitfinex","SOLUSD",1757700128051,0.06,240.06,240.04,0.72]
["bitfinex","SOLUSD",1757700128242,0.06,240.06,240.05,4.16579879]
["bitfinex","SOLUSD",1757700128652,0.06,240.06,240.05,4.88579879]
["bitfinex","SOLUSD",1757700129233,0.06,240.06,240.05,18.4813928]
["bitfinex","SOLUSD",1757700131062,0.06,240.06,240.05,4.88579879]
["bitfinex","SOLUSD",1757700131236,0.06,240.06,240.05,4.16579879]
["bitfinex","SOLUSD",1757700131635,0.06,240.06,239.99,13.59559401]
["bitfinex","SOLUSD",1757700131636,0.06,240.06,240.0,14.58323941]
["bitfinex","SOLUSD",1757700131836,0.76,240.06,240.0,15.30323941]
["bitfinex","SOLUSD",1757700132235,0.06,240.06,240.01,0.72]
["bitfinex","SOLUSD",1757700132437,0.06,240.06,240.02,0.72]
["bitfinex","SOLUSD",1757700132844,0.06,240.06,240.03,0.72]
["bitfinex","SOLUSD",1757700133445,0.06,240.06,240.04,4.16597233]
["bitfinex","SOLUSD",1757700134966,0.7,240.05,240.02,4.16619575]
["bitfinex","SOLUSD",1757700135361,0.06,240.06,240.02,4.16619575]
["bitfinex","SOLUSD",1757700135552,0.06,240.06,240.03,0.72]
["bitfinex","SOLUSD",1757700135754,0.06,240.06,240.0,11.13657275]
["bitfinex","SOLUSD",1757700136154,0.06,240.06,240.01,0.72]
["bitfinex","SOLUSD",1757700136367,0.06,240.06,240.02,0.72]
["bitfinex","SOLUSD",1757700137163,0.06,240.06,240.0,11.13657275]
["bitfinex","SOLUSD",1757700137358,0.76,240.06,240.0,0.72]
["bitfinex","SOLUSD",1757700137686,0.76,240.06,239.98,37.66701391]
["bitfinex","SOLUSD",1757700138051,0.76,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757700138464,0.76,240.06,240.0,4.16666666]
["bitfinex","SOLUSD",1757700139863,0.76,240.06,240.0,0.72]
["bitfinex","SOLUSD",1757700140960,4.92573356,240.06,240.0,0.72]
["bitfinex","SOLUSD",1757700141443,4.92573356,240.06,240.0,4.8865918]
["bitfinex","SOLUSD",1757700143081,4.22573356,240.06,239.97,4.19718756]
["bitfinex","SOLUSD",1757700143269,4.22573356,240.06,239.97,4.91718756]
["bitfinex","SOLUSD",1757700143270,0.7,240.05,239.97,4.91718756]
["bitfinex","SOLUSD",1757700143576,4.22573356,240.06,239.97,4.91718756]
["bitfinex","SOLUSD",1757700143577,0.7,240.04,239.97,4.91718756]
["bitfinex","SOLUSD",1757700143787,0.7,240.03,239.97,4.91718756]
["bitfinex","SOLUSD",1757700144350,0.7,240.03,239.97,0.75]
["bitfinex","SOLUSD",1757700144967,26.7,240.03,239.97,0.03]
["bitfinex","SOLUSD",1757700145191,14.58211815,240.02,239.97,0.03]
["bitfinex","SOLUSD",1757700145376,26.0,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757700145787,0.68,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700146465,4.84701391,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700147362,7.6427483,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700147562,4.84701391,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700149268,49.84649365,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700149889,13.59559401,239.97,239.96,1e-08]
["bitfinex","SOLUSD",1757700150073,16.39030427,239.97,239.96,1e-08]
["bitfinex","SOLUSD",1757700150398,17.07030427,239.97,239.96,1e-08]
["bitfinex","SOLUSD",1757700150696,28.60917547,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700150865,36.03422707,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700151068,39.50893733,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700151959,72.28893733,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700152259,69.67976186,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700154668,71.3477838,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757700156084,71.3477838,239.95,239.92,0.03]
["bitfinex","SOLUSD",1757700156283,71.3477838,239.95,239.81,0.76]
["bitfinex","SOLUSD",1757700156284,26.0,239.91,239.81,0.76]
["bitfinex","SOLUSD",1757700156584,26.0,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757700156794,28.60917547,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757700156966,48.98476948,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757700157467,26.0,239.9,239.88,0.66000001]
["bitfinex","SOLUSD",1757700157680,32.78,239.89,239.88,0.66000001]
["bitfinex","SOLUSD",1757700158494,37.62857726,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757700158869,36.94857726,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757700159588,26.0,239.9,239.88,0.66000001]
["bitfinex","SOLUSD",1757700159794,58.78,239.9,239.88,0.66000001]
["bitfinex","SOLUSD",1757700160592,24.01529975,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757700160593,12.45081054,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757700160771,32.78,239.93,239.9,0.66]
["bitfinex","SOLUSD",1757700161081,32.78,239.93,239.91,0.66]
["bitfinex","SOLUSD",1757700161683,32.78,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757700161886,4.16805601,239.92,239.88,1e-08]
["bitfinex","SOLUSD",1757700162088,32.78,239.93,239.9,0.66]
["bitfinex","SOLUSD",1757700162297,36.94789991,239.93,239.88,1e-08]
["bitfinex","SOLUSD",1757700162472,0.68,239.92,239.88,1e-08]
["bitfinex","SOLUSD",1757700162667,32.78,239.93,239.88,1e-08]
["bitfinex","SOLUSD",1757700162668,36.94790364,239.93,239.88,1e-08]
["bitfinex","SOLUSD",1757700162886,36.94790364,239.93,239.88,0.66000001]
["bitfinex","SOLUSD",1757700163284,36.94790364,239.93,239.89,0.66]
["bitfinex","SOLUSD",1757700163674,32.76,239.92,239.9,0.66]
["bitfinex","SOLUSD",1757700164602,26.0,239.94,239.91,0.66]
["bitfinex","SOLUSD",1757700164903,20.85187403,240.2,239.88,1e-08]
["bitfinex","SOLUSD",1757700164904,32.76,239.93,239.92,0.66]
["bitfinex","SOLUSD",1757700165372,32.76,239.95,239.92,0.66]
["bitfinex","SOLUSD",1757700165573,4.16697373,239.99,239.92,0.66]
["bitfinex","SOLUSD",1757700165802,32.76,239.98,239.92,0.66]
["bitfinex","SOLUSD",1757700166704,32.76,239.98,239.93,4.16788229]
["bitfinex","SOLUSD",1757700166874,4.16631947,240.02,239.94,0.66]
["bitfinex","SOLUSD",1757700167207,32.76,240.01,239.94,0.66]
["bitfinex","SOLUSD",1757700168486,0.06,239.99,239.94,0.66]
["bitfinex","SOLUSD",1757700168800,0.06,239.99,239.95,4.1675349]
["bitfinex","SOLUSD",1757700169005,0.06,239.99,239.96,0.66]
["bitfinex","SOLUSD",1757700171295,0.06,239.99,239.97,4.16718756]
["bitfinex","SOLUSD",1757700171799,0.06,239.99,239.98,0.66]
["bitfinex","SOLUSD",1757700173409,0.06,239.99,239.98,4.82701391]
["bitfinex","SOLUSD",1757700175896,0.06,239.99,239.96,4.16718954]
["bitfinex","SOLUSD",1757700176108,0.06,239.99,239.98,0.72]
["bitfinex","SOLUSD",1757700176408,0.06,239.99,239.96,4.88718954]
["bitfinex","SOLUSD",1757700177088,0.06,239.99,239.97,0.72]
["bitfinex","SOLUSD",1757700177597,0.06,239.99,239.97,4.88717379]
["bitfinex","SOLUSD",1757700178389,0.06,239.99,239.97,0.72]
["bitfinex","SOLUSD",1757700179100,0.06,239.99,239.96,4.16732122]
["bitfinex","SOLUSD",1757700179302,0.06,239.99,239.96,4.88732122]
["bitfinex","SOLUSD",1757700179814,0.06,239.99,239.97,0.72]
["bitfinex","SOLUSD",1757700180696,0.06,239.99,239.97,4.88717952]
["bitfinex","SOLUSD",1757700181488,0.06,239.99,239.97,4.16717952]
["bitfinex","SOLUSD",1757700181692,0.06,239.99,239.97,4.88717952]
["bitfinex","SOLUSD",1757700181894,0.06,239.99,239.97,4.16717952]
["bitfinex","SOLUSD",1757700182096,0.06,239.99,239.98,0.72]
["bitfinex","SOLUSD",1757700182298,0.06,239.99,239.98,4.88701391]
["bitfinex","SOLUSD",1757700185491,0.06,239.99,239.98,37.62701391]
["bitfinex","SOLUSD",1757700187221,0.06,239.99,239.98,37.60701391]
["bitfinex","SOLUSD",1757700187424,0.06,240.04,240.01,26.0]
["bitfinex","SOLUSD",1757700187599,0.06,240.06,240.02,13.59559401]
["bitfinex","SOLUSD",1757700187798,0.06,240.06,240.03,14.58151063]
["bitfinex","SOLUSD",1757700188014,0.06,240.06,240.04,32.72]
["bitfinex","SOLUSD",1757700188214,0.06,240.06,240.04,33.44]
["bitfinex","SOLUSD",1757700188406,0.06,240.06,240.05,0.72]
["bitfinex","SOLUSD",1757700188726,0.16,240.09,240.05,1.13657987]
["bitfinex","SOLUSD",1757700188899,0.16,240.09,240.05,14.73217388]
["bitfinex","SOLUSD",1757700189095,0.16,240.09,240.06,0.72]
["bitfinex","SOLUSD",1757700189320,0.16,240.09,240.07,32.72]
["bitfinex","SOLUSD",1757700189524,0.16,240.09,240.08,0.72]
["bitfinex","SOLUSD",1757700189744,0.66,240.08,240.02,1.66600721]
["bitfinex","SOLUSD",1757700189900,0.16,240.09,240.03,0.72]
["bitfinex","SOLUSD",1757700190097,0.16,240.09,240.03,33.54]
["bitfinex","SOLUSD",1757700190329,0.16,240.09,240.03,0.72]
["bitfinex","SOLUSD",1757700190523,0.16,240.09,239.98,13.59559401]
["bitfinex","SOLUSD",1757700190524,26.0,240.08,239.98,13.59559401]
["bitfinex","SOLUSD",1757700190721,26.66,240.08,239.99,33.54]
["bitfinex","SOLUSD",1757700190914,26.66,240.08,239.99,32.82]
["bitfinex","SOLUSD",1757700191222,26.16,240.09,240.0,0.72]
["bitfinex","SOLUSD",1757700192110,26.16,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1757700192313,0.66,240.08,240.02,32.8]
["bitfinex","SOLUSD",1757700192514,0.66,240.07,240.0,0.72]
["bitfinex","SOLUSD",1757700192711,0.66,240.07,239.98,0.72]
["bitfinex","SOLUSD",1757700192908,0.66,240.07,240.01,32.8]
["bitfinex","SOLUSD",1757700193114,0.66,240.06,239.98,0.72]
["bitfinex","SOLUSD",1757700193306,0.66,240.06,239.99,32.78]
["bitfinex","SOLUSD",1757700193929,26.0,240.08,240.0,0.72]
["bitfinex","SOLUSD",1757700194324,30.16533581,240.08,240.01,4.16649306]
["bitfinex","SOLUSD",1757700194531,30.16533581,240.08,240.02,32.78]
["bitfinex","SOLUSD",1757700194725,0.16,240.09,240.03,0.72]
["bitfinex","SOLUSD",1757700195321,0.16,240.09,240.04,32.76]
["bitfinex","SOLUSD",1757700195514,0.16,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757700195924,0.16,240.09,240.05,32.76]
["bitfinex","SOLUSD",1757700196124,0.16,240.09,240.06,0.72]
["bitfinex","SOLUSD",1757700196324,0.16,240.09,240.07,4.16545174]
["bitfinex","SOLUSD",1757700196537,0.16,240.09,240.08,0.72]
["bitfinex","SOLUSD",1757700196837,0.16,240.09,240.08,33.48]
["bitfinex","SOLUSD",1757700197051,0.16,240.09,240.08,0.72]
["bitfinex","SOLUSD",1757700197336,0.16,240.09,240.08,33.48]
["bitfinex","SOLUSD",1757700197510,0.16,240.09,240.08,32.76]
["bitfinex","SOLUSD",1757700197711,0.16,240.09,240.08,32.74]
["bitfinex","SOLUSD",1757700198122,0.16,240.09,240.08,33.46]
["bitfinex","SOLUSD",1757700198345,0.16,240.09,240.08,37.64527824]
["bitfinex","SOLUSD",1757700199617,0.16,240.09,240.08,4.88527824]
["bitfinex","SOLUSD",1757700199820,0.16,240.09,240.08,36.92527824]
["bitfinex","SOLUSD",1757700200022,0.16,240.09,240.08,4.88527824]
["bitfinex","SOLUSD",1757700200225,0.16,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1757700200537,0.16,240.09,240.08,36.92527824]
["bitfinex","SOLUSD",1757700201741,0.16,240.09,240.08,32.74]
["bitfinex","SOLUSD",1757700202737,0.16,240.09,240.08,37.62527824]
["bitfinex","SOLUSD",1757700203814,0.06,240.11,240.1,26.0]
["bitfinex","SOLUSD",1757700204221,0.06,240.11,240.1,26.69]
["bitfinex","SOLUSD",1757700204827,0.06,240.11,240.1,63.57493127]
["bitfinex","SOLUSD",1757700205435,0.06,240.11,240.1,77.17052528]
["bitfinex","SOLUSD",1757700207138,0.06,240.11,240.1,44.45052528]
["bitfinex","SOLUSD",1757700207348,0.06,240.11,240.1,51.17052528]
["bitfinex","SOLUSD",1757700207658,0.06,240.11,240.1,4.85493127]
["bitfinex","SOLUSD",1757700207935,0.06,240.11,240.1,4.16493127]
["bitfinex","SOLUSD",1757700208148,0.06,240.11,240.1,37.57493127]
["bitfinex","SOLUSD",1757700209520,0.06,240.11,240.1,4.85493127]
["bitfinex","SOLUSD",1757700210027,0.06,240.11,240.1,37.55493127]
["bitfinex","SOLUSD",1757700211637,0.06,240.11,240.1,4.85493127]
["bitfinex","SOLUSD",1757700211948,0.06,240.11,240.1,37.55493127]
["bitfinex","SOLUSD",1757700212135,0.06,240.11,240.1,4.85493127]
["bitfinex","SOLUSD",1757700212343,0.06,240.11,240.1,37.55493127]
["bitfinex","SOLUSD",1757700212844,0.06,240.11,240.1,4.85493127]
["bitfinex","SOLUSD",1757700213029,0.06,240.11,240.1,32.7]
["bitfinex","SOLUSD",1757700213343,0.06,240.11,240.08,4.19527824]
["bitfinex","SOLUSD",1757700213530,0.06,240.11,240.09,0.69]
["bitfinex","SOLUSD",1757700213731,0.06,240.11,240.1,32.74]
["bitfinex","SOLUSD",1757700213929,0.76,240.14,240.11,13.59559401]
["bitfinex","SOLUSD",1757700213930,0.06,240.14,240.11,13.59559401]
["bitfinex","SOLUSD",1757700214246,0.06,240.14,240.12,33.15645843]
["bitfinex","SOLUSD",1757700214446,0.06,240.14,240.12,33.84645843]
["bitfinex","SOLUSD",1757700214637,0.06,240.14,240.13,33.43]
["bitfinex","SOLUSD",1757700214946,0.06,240.15,240.14,17.75983153]
["bitfinex","SOLUSD",1757700215153,0.06,240.18,240.14,18.44983153]
["bitfinex","SOLUSD",1757700215326,0.06,240.18,240.15,33.43]
["bitfinex","SOLUSD",1757700215838,0.06,240.18,240.16,0.69]
["bitfinex","SOLUSD",1757700216029,0.06,240.18,240.17,32.74]
["bitfinex","SOLUSD",1757700216231,0.06,240.18,240.17,33.43]
["bitfinex","SOLUSD",1757700216855,0.06,240.18,240.17,33.41]
["bitfinex","SOLUSD",1757700217036,0.06,240.18,240.17,4.85371736]
["bitfinex","SOLUSD",1757700217237,0.06,240.18,240.17,37.57371736]
["bitfinex","SOLUSD",1757700218326,0.06,240.2,240.17,51.16931137]
["bitfinex","SOLUSD",1757700218535,0.06,240.2,240.18,1.1063544]
["bitfinex","SOLUSD",1757700218751,0.06,240.2,240.19,32.72]
["bitfinex","SOLUSD",1757700219126,0.06,240.21,240.19,37.57337066]
["bitfinex","SOLUSD",1757700219324,0.06,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757700219548,0.2,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1757700219733,0.2,240.23,240.22,33.39]
["bitfinex","SOLUSD",1757700221538,0.2,240.23,240.22,37.55285072]
["bitfinex","SOLUSD",1757700222226,0.06,240.24,240.22,37.55285072]
["bitfinex","SOLUSD",1757700222432,0.06,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1757700222652,0.06,240.24,240.23,14.28559401]
["bitfinex","SOLUSD",1757700222964,0.06,240.26,240.23,14.28559401]
["bitfinex","SOLUSD",1757700223267,0.1,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1757700223559,0.1,240.29,240.27,4.16198443]
["bitfinex","SOLUSD",1757700223860,0.1,240.29,240.28,32.7]
["bitfinex","SOLUSD",1757700224029,0.1,240.29,240.28,33.39]
["bitfinex","SOLUSD",1757700225351,0.1,240.29,240.28,0.69]
["bitfinex","SOLUSD",1757700225555,0.1,240.29,240.28,4.85181122]
["bitfinex","SOLUSD",1757700225750,0.1,240.29,240.28,37.55181122]
["bitfinex","SOLUSD",1757700225932,0.1,240.29,240.28,4.85181122]
["bitfinex","SOLUSD",1757700226252,0.1,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757700226449,0.1,240.29,240.28,37.53181122]
["bitfinex","SOLUSD",1757700227279,0.1,240.29,240.28,18.42740523]
["bitfinex","SOLUSD",1757700227786,0.1,240.29,240.28,51.10740523]
["bitfinex","SOLUSD",1757700228051,0.1,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757700228271,0.2,240.31,240.29,13.59559401]
["bitfinex","SOLUSD",1757700228433,0.2,240.36,240.33,26.0]
["bitfinex","SOLUSD",1757700228641,0.2,240.36,240.34,32.68]
["bitfinex","SOLUSD",1757700229954,0.2,240.36,240.35,4.16059912]
["bitfinex","SOLUSD",1757700231234,0.2,240.36,240.34,4.16077223]
["bitfinex","SOLUSD",1757700231452,0.2,240.36,240.35,32.68]
["bitfinex","SOLUSD",1757700232288,0.2,240.36,240.34,4.16077223]
["bitfinex","SOLUSD",1757700232472,0.2,240.36,240.35,32.68]
["bitfinex","SOLUSD",1757700233483,0.2,240.36,240.35,36.84059912]
["bitfinex","SOLUSD",1757700236375,0.2,240.36,240.35,32.68]
["bitfinex","SOLUSD",1757700237588,0.2,240.36,240.35,36.84059912]
["bitfinex","SOLUSD",1757700238180,0.2,240.36,240.35,4.86059912]
["bitfinex","SOLUSD",1757700238388,0.2,240.36,240.35,36.84059912]
["bitfinex","SOLUSD",1757700240081,0.2,240.36,240.35,37.54059912]
["bitfinex","SOLUSD",1757700240576,0.86,240.36,240.35,32.68]
["bitfinex","SOLUSD",1757700240782,0.2,240.36,240.35,32.68]
["bitfinex","SOLUSD",1757700241385,0.2,240.36,240.35,33.38]
["bitfinex","SOLUSD",1757700241888,0.2,240.36,240.35,46.95559401]
["bitfinex","SOLUSD",1757700242101,0.2,240.36,240.35,51.11619313]
["bitfinex","SOLUSD",1757700243264,0.1,240.39,240.36,13.59559401]
["bitfinex","SOLUSD",1757700243482,0.1,240.39,240.37,32.66]
["bitfinex","SOLUSD",1757700243686,0.1,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1757700243887,0.1,240.39,240.38,14.29559401]
["bitfinex","SOLUSD",1757700245088,0.66,240.5,240.42,13.59559401]
["bitfinex","SOLUSD",1757700245293,0.66,240.5,240.44,4.15904175]
["bitfinex","SOLUSD",1757700245501,0.66,240.5,240.45,32.66]
["bitfinex","SOLUSD",1757700245674,0.66,240.48,240.44,4.15904175]
["bitfinex","SOLUSD",1757700245877,0.66,240.47,240.41,4.15943285]
["bitfinex","SOLUSD",1757700246101,0.66,240.46,240.42,32.66]
["bitfinex","SOLUSD",1757700246264,0.66,240.45,240.39,13.59559401]
["bitfinex","SOLUSD",1757700246464,0.66,240.45,240.4,32.66]
["bitfinex","SOLUSD",1757700246674,0.66,240.47,240.4,33.36]
["bitfinex","SOLUSD",1757700247089,0.66,240.46,240.4,33.36]
["bitfinex","SOLUSD",1757700247295,0.66,240.46,240.41,4.15956075]
["bitfinex","SOLUSD",1757700247504,0.66,240.45,240.41,4.15956075]
["bitfinex","SOLUSD",1757700247686,0.66,240.45,240.42,32.66]
["bitfinex","SOLUSD",1757700248088,0.1,240.49,240.43,14.29559401]
["bitfinex","SOLUSD",1757700248280,0.1,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757700248480,0.1,240.49,240.47,32.66]
["bitfinex","SOLUSD",1757700248798,0.1,240.49,240.44,26.7]
["bitfinex","SOLUSD",1757700248799,0.1,240.49,240.48,32.66]
["bitfinex","SOLUSD",1757700249372,0.1,240.49,240.48,36.81834996]
["bitfinex","SOLUSD",1757700250786,0.1,240.49,240.48,32.66]
["bitfinex","SOLUSD",1757700250994,4.91818455,240.49,240.39,0.7]
["bitfinex","SOLUSD",1757700251183,4.91818455,240.49,240.38,10.40002894]
["bitfinex","SOLUSD",1757700251184,4.91818455,240.49,240.38,13.59559401]
["bitfinex","SOLUSD",1757700251494,0.66,240.48,240.39,32.66]
["bitfinex","SOLUSD",1757700251798,0.66,240.48,240.39,33.36]
["bitfinex","SOLUSD",1757700252001,0.66,240.47,240.4,0.7]
["bitfinex","SOLUSD",1757700252386,4.81855404,240.47,240.41,36.81956075]
["bitfinex","SOLUSD",1757700252698,4.81855404,240.47,240.28,20.83865078]
["bitfinex","SOLUSD",1757700252699,0.66,240.46,240.28,20.83865078]
["bitfinex","SOLUSD",1757700252899,0.66,240.45,240.3,4.86146483]
["bitfinex","SOLUSD",1757700253100,0.66,240.44,240.31,32.66]
["bitfinex","SOLUSD",1757700253306,0.66,240.43,240.31,32.66]
["bitfinex","SOLUSD",1757700253498,0.66,240.42,240.32,32.66]
["bitfinex","SOLUSD",1757700253684,0.66,240.41,240.32,32.66]
["bitfinex","SOLUSD",1757700253996,0.66,240.4,240.33,32.66]
["bitfinex","SOLUSD",1757700254189,0.66,240.4,240.28,13.62559401]
["bitfinex","SOLUSD",1757700254190,26.0,240.33,240.28,0.03]
["bitfinex","SOLUSD",1757700254407,8.23901716,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700254707,4.16163802,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700254886,8.89901716,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700256378,7.42780031,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700259605,40.08780031,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700259786,7.42780031,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700260308,40.08780031,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700260888,23.80100838,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757700261191,26.0,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700261395,61.26616229,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700261706,68.86593401,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700266509,68.88593401,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700266894,36.20593401,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700267093,68.88593401,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700267296,82.48152802,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757700267500,39.59559401,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757700267690,13.59559401,240.22,240.2,0.03]
["bitfinex","SOLUSD",1757700267897,16.2017563,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757700268320,49.5617563,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757700268516,56.50239438,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757700268906,23.82239438,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757700269125,39.59559401,240.17,240.11,0.1]
["bitfinex","SOLUSD",1757700269438,28.60616229,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757700269748,2.60616229,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757700270039,35.96616229,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757700270447,40.13074666,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757700272633,13.59559401,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757700272851,16.2017563,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700273014,42.8817563,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700273220,16.8817563,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700274031,49.5617563,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700274738,4.16493127,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700275034,39.45109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700277130,4.16493127,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700277628,36.86493127,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700277821,39.47109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700280550,36.86493127,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700280753,39.47109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700281238,40.15109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700281443,33.45109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700281622,40.15109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700281821,7.45109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700282143,40.15109356,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700282544,53.74668757,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757700284022,39.59559401,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757700284232,42.2017563,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757700284431,75.5817563,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757700284830,79.74720804,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757700285230,79.74720804,240.07,240.05,1e-08]
["bitfinex","SOLUSD",1757700285441,16.2017563,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700285940,14.28559401,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700286148,49.5917563,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700287154,53.75738156,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700287624,21.05738156,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700287827,4.16562526,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700288046,1.6670487,240.09,240.05,0.67000001]
["bitfinex","SOLUSD",1757700288244,26.0,240.06,240.05,0.67000001]
["bitfinex","SOLUSD",1757700288442,61.30616229,240.06,240.05,0.67000001]
["bitfinex","SOLUSD",1757700288848,26.0,240.07,240.05,0.67000001]
["bitfinex","SOLUSD",1757700289033,32.7,240.06,240.05,0.67000001]
["bitfinex","SOLUSD",1757700289230,4.16562526,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700289433,36.86562526,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700289953,36.86562526,240.06,240.05,0.67000001]
["bitfinex","SOLUSD",1757700290247,30.16562526,240.06,240.05,0.67000001]
["bitfinex","SOLUSD",1757700290446,4.16542808,240.08,240.05,0.67000001]
["bitfinex","SOLUSD",1757700290628,32.7,240.07,240.05,0.67000001]
["bitfinex","SOLUSD",1757700290824,2.66616229,240.11,240.05,0.67000001]
["bitfinex","SOLUSD",1757700290825,4.16501934,240.1,240.05,0.67000001]
["bitfinex","SOLUSD",1757700291154,4.16527824,240.08,240.05,0.67000001]
["bitfinex","SOLUSD",1757700291450,32.7,240.07,240.05,0.67000001]
["bitfinex","SOLUSD",1757700291639,32.7,240.07,240.06,0.67]
["bitfinex","SOLUSD",1757700293236,4.16545174,240.07,240.06,0.67]
["bitfinex","SOLUSD",1757700293455,36.86545174,240.07,240.06,0.67]
["bitfinex","SOLUSD",1757700293954,36.86545174,240.07,240.06,0.66]
["bitfinex","SOLUSD",1757700294826,36.86545174,240.07,240.05,1e-08]
["bitfinex","SOLUSD",1757700295351,36.86545174,240.07,240.06,0.66]
["bitfinex","SOLUSD",1757700296359,39.63325978,240.07,240.06,0.66]
["bitfinex","SOLUSD",1757700296648,39.63325978,240.07,240.05,1e-08]
["bitfinex","SOLUSD",1757700296861,5.37397033,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700297031,31.37397033,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757700297228,35.53959559,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757700297433,38.07397033,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757700298943,2.76780804,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700299145,35.46780804,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700299350,35.47572257,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700299736,2.77572257,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700300046,32.7,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700300245,35.47572257,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700301131,2.77572257,240.05,240.04,0.69]
["bitfinex","SOLUSD",1757700301333,0.06,240.07,240.04,4.85597233]
["bitfinex","SOLUSD",1757700301534,0.06,240.07,240.04,15.27090317]
["bitfinex","SOLUSD",1757700301840,0.06,240.07,240.05,0.66]
["bitfinex","SOLUSD",1757700303238,0.06,240.07,240.06,4.16562526]
["bitfinex","SOLUSD",1757700303637,0.06,240.07,240.06,4.82562526]
["bitfinex","SOLUSD",1757700304358,0.06,240.07,240.06,0.66]
["bitfinex","SOLUSD",1757700306039,0.06,240.07,240.06,4.82562526]
["bitfinex","SOLUSD",1757700306435,0.06,240.07,240.06,18.42121927]
["bitfinex","SOLUSD",1757700307456,0.06,240.11,240.07,13.59559401]
["bitfinex","SOLUSD",1757700307763,0.06,240.11,240.07,14.25559401]
["bitfinex","SOLUSD",1757700308063,0.06,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757700309265,0.06,240.11,240.09,0.66]
["bitfinex","SOLUSD",1757700309446,2.8491079,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757700309762,2.8491079,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757700309969,0.06,240.11,240.09,0.66]
["bitfinex","SOLUSD",1757700310174,0.06,240.11,240.1,0.66]
["bitfinex","SOLUSD",1757700310664,0.06,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757700310865,0.06,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757700311455,0.06,240.11,240.07,4.16538078]
["bitfinex","SOLUSD",1757700311653,0.06,240.11,240.09,0.66]
["bitfinex","SOLUSD",1757700312568,0.06,240.11,240.07,4.16538078]
["bitfinex","SOLUSD",1757700312871,0.06,240.11,240.1,0.66]
["bitfinex","SOLUSD",1757700313439,0.06,240.11,240.1,4.82493127]
["bitfinex","SOLUSD",1757700316848,0.06,240.11,240.1,0.66]
["bitfinex","SOLUSD",1757700317054,0.06,240.11,240.08,4.1651426]
["bitfinex","SOLUSD",1757700317253,0.06,240.11,240.09,4.82506572]
["bitfinex","SOLUSD",1757700317891,0.06,240.11,240.08,4.16527001]
["bitfinex","SOLUSD",1757700318080,0.06,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757700318278,0.06,240.11,240.05,4.82579879]
["bitfinex","SOLUSD",1757700319479,0.06,240.11,240.06,0.66]
["bitfinex","SOLUSD",1757700321786,0.06,240.11,240.07,14.57908109]
["bitfinex","SOLUSD",1757700321999,0.06,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757700324370,0.06,240.11,240.04,28.20649718]
["bitfinex","SOLUSD",1757700324570,0.06,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757700324986,0.06,240.11,240.07,0.67]
["bitfinex","SOLUSD",1757700325565,0.06,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757700325765,0.06,240.11,240.09,0.67]
["bitfinex","SOLUSD",1757700326781,0.06,240.11,240.1,4.16493127]
["bitfinex","SOLUSD",1757700327176,0.06,240.11,240.1,4.83493127]
["bitfinex","SOLUSD",1757700327672,0.06,240.11,240.1,18.43052528]
["bitfinex","SOLUSD",1757700333507,0.06,240.11,240.1,30.16493127]
["bitfinex","SOLUSD",1757700333674,0.06,240.11,240.1,4.16493127]
["bitfinex","SOLUSD",1757700334870,0.73,240.11,240.07,4.16545174]
["bitfinex","SOLUSD",1757700335199,0.67,240.1,240.06,4.16562526]
["bitfinex","SOLUSD",1757700335387,0.06,240.11,240.04,36.85581603]
["bitfinex","SOLUSD",1757700335572,0.67,240.09,240.04,36.85581603]
["bitfinex","SOLUSD",1757700335775,0.67,240.08,240.05,26.0]
["bitfinex","SOLUSD",1757700336094,0.67,240.08,240.04,4.19581603]
["bitfinex","SOLUSD",1757700336095,4.224806,240.11,240.04,0.03]
["bitfinex","SOLUSD",1757700336297,0.67,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757700337778,0.67,240.1,240.05,0.03]
["bitfinex","SOLUSD",1757700338294,0.67,240.09,240.05,0.03]
["bitfinex","SOLUSD",1757700338596,0.67,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757700340297,4.8352962,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757700340800,0.67,240.07,240.05,0.03]
["bitfinex","SOLUSD",1757700341296,4.16562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700341594,8.24207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700341795,8.91207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700344198,4.83562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700347197,4.16545882,240.07,240.05,0.03]
["bitfinex","SOLUSD",1757700348898,2.78662856,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757700348899,4.16527824,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757700349111,26.0,240.07,240.05,0.03]
["bitfinex","SOLUSD",1757700349513,26.0,240.08,240.06,0.68]
["bitfinex","SOLUSD",1757700349707,2.79260076,240.1,240.06,0.68]
["bitfinex","SOLUSD",1757700349902,0.72,240.11,240.05,0.03]
["bitfinex","SOLUSD",1757700349903,0.06,240.11,240.05,0.03]
["bitfinex","SOLUSD",1757700350090,26.0,240.1,240.05,0.03]
["bitfinex","SOLUSD",1757700350291,26.0,240.1,240.05,0.71]
["bitfinex","SOLUSD",1757700350707,30.16493127,240.1,240.05,0.71]
["bitfinex","SOLUSD",1757700350894,30.16493127,240.1,240.05,0.03]
["bitfinex","SOLUSD",1757700351095,4.73644551,240.09,240.05,0.03]
["bitfinex","SOLUSD",1757700351497,4.07644551,240.07,240.05,0.03]
["bitfinex","SOLUSD",1757700351814,4.07644551,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700352017,7.52865795,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700352313,3.45221244,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700352614,7.52865795,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700353216,8.90207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700353511,11.69343823,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700353925,7.61699272,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700354520,4.82562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700354723,7.61635357,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700354910,11.69279908,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700355227,8.90207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700356118,4.82562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700356506,8.90207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700357517,11.6911654,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700358514,37.46562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700358723,41.54207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700361112,8.90207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700361313,41.54207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700362136,36.80562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700362640,62.80562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700363011,63.49562526,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700363340,67.57207077,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700364039,70.35907325,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700364743,66.28262774,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700364917,70.35907325,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757700368616,70.35907325,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757700368617,13.59559401,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757700368818,50.31203952,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757700369120,53.789042,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757700369629,62.71644551,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757700369945,79.78729537,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757700370144,39.59559401,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757700370468,13.59559401,240.01,239.92,0.7]
["bitfinex","SOLUSD",1757700370620,50.31203952,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700370826,51.00203952,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700371024,18.36203952,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700371226,51.00203952,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700371645,39.59559401,240.01,239.95,0.7]
["bitfinex","SOLUSD",1757700371957,77.00203952,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700372245,81.16853258,240.01,239.94,0.7]
["bitfinex","SOLUSD",1757700373037,81.16853258,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700374249,42.39104768,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700374445,79.10749319,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700375254,81.89510697,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700377037,49.25510697,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700377358,81.89510697,240.01,239.97,0.73]
["bitfinex","SOLUSD",1757700377855,45.17866146,240.01,240.0,0.73]
["bitfinex","SOLUSD",1757700378057,77.81866146,240.01,240.0,0.73]
["bitfinex","SOLUSD",1757700378369,32.64,240.02,240.0,0.73]
["bitfinex","SOLUSD",1757700378666,36.80644159,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757700378839,36.80631947,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757700379246,39.60002905,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757700379549,39.60002905,240.02,240.0,0.03]
["bitfinex","SOLUSD",1757700379755,36.80631947,240.02,240.0,0.7]
["bitfinex","SOLUSD",1757700380061,36.80631947,240.02,240.01,0.67]
["bitfinex","SOLUSD",1757700380253,39.6010636,240.02,240.01,0.67]
["bitfinex","SOLUSD",1757700383461,6.9610636,240.02,240.01,0.67]
["bitfinex","SOLUSD",1757700383636,36.80631947,240.02,240.01,0.67]
["bitfinex","SOLUSD",1757700384340,39.60316319,240.02,240.01,0.67]
["bitfinex","SOLUSD",1757700384536,42.8936765,240.02,240.0,0.03]
["bitfinex","SOLUSD",1757700384758,19.00295104,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700384936,19.00295104,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700384937,28.61051331,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700385141,64.9337253,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700385360,68.22446153,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700385949,72.39147544,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700386342,69.10096213,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700386542,71.71147544,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700388062,72.39147544,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700388272,69.10096213,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700388565,68.21437094,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700389179,65.60385763,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700391276,65.60385763,239.98,239.97,0.74]
["bitfinex","SOLUSD",1757700391448,32.77752722,239.98,239.97,0.74]
["bitfinex","SOLUSD",1757700391767,39.4173516,240.0,239.97,0.74]
["bitfinex","SOLUSD",1757700392674,4.16683829,240.0,239.97,0.74]
["bitfinex","SOLUSD",1757700393375,6.96199457,240.0,239.97,0.74]
["bitfinex","SOLUSD",1757700394049,4.16683829,240.0,239.97,0.74]
["bitfinex","SOLUSD",1757700396049,4.16683829,240.0,239.98,0.71]
["bitfinex","SOLUSD",1757700396268,4.16683829,240.0,239.99,0.71]
["bitfinex","SOLUSD",1757700397256,17.19401826,240.0,239.99,0.71]
["bitfinex","SOLUSD",1757700397773,6.7773516,240.0,239.99,0.71]
["bitfinex","SOLUSD",1757700398259,2.85515628,240.01,239.99,0.71]
["bitfinex","SOLUSD",1757700398572,0.06,240.01,239.99,0.71]
["bitfinex","SOLUSD",1757700400067,0.06,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757700400275,4.22650749,240.01,240.0,0.71]
["bitfinex","SOLUSD",1757700400656,0.06,240.01,240.0,0.71]
["bitfinex","SOLUSD",1757700401172,4.22649306,240.01,240.0,0.71]
["bitfinex","SOLUSD",1757700401483,2.00896028,240.03,240.0,0.71]
["bitfinex","SOLUSD",1757700401653,6.17510958,240.03,240.0,0.71]
["bitfinex","SOLUSD",1757700401967,0.06,240.04,240.0,0.71]
["bitfinex","SOLUSD",1757700402677,4.22598072,240.04,240.0,0.71]
["bitfinex","SOLUSD",1757700403284,0.06,240.04,240.0,0.71]
["bitfinex","SOLUSD",1757700405798,4.22598411,240.04,240.01,0.72]
["bitfinex","SOLUSD",1757700406394,4.22598411,240.04,239.97,4.19718756]
["bitfinex","SOLUSD",1757700406596,4.22598411,240.04,240.02,0.72]
["bitfinex","SOLUSD",1757700406965,0.06,240.04,240.02,0.72]
["bitfinex","SOLUSD",1757700407171,0.06,240.04,239.97,14.61515647]
["bitfinex","SOLUSD",1757700407379,0.06,240.04,239.98,0.72]
["bitfinex","SOLUSD",1757700407772,0.06,240.04,239.99,4.16684028]
["bitfinex","SOLUSD",1757700408001,0.06,240.04,240.0,0.72]
["bitfinex","SOLUSD",1757700408200,26.0,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757700408495,35.23051331,240.02,239.98,0.72]
["bitfinex","SOLUSD",1757700408699,32.62,240.02,239.99,0.72]
["bitfinex","SOLUSD",1757700408869,0.06,240.04,239.99,0.72]
["bitfinex","SOLUSD",1757700409074,4.22605744,240.04,239.99,0.72]
["bitfinex","SOLUSD",1757700409296,4.22605744,240.04,239.97,0.03]
["bitfinex","SOLUSD",1757700409498,6.83657075,240.04,239.97,0.75]
["bitfinex","SOLUSD",1757700409702,6.83657075,240.04,239.97,4.91717821]
["bitfinex","SOLUSD",1757700409997,6.83657075,240.04,239.98,0.72]
["bitfinex","SOLUSD",1757700410202,6.83657075,240.04,240.0,0.03]
["bitfinex","SOLUSD",1757700410389,32.83657075,240.04,240.0,0.75]
["bitfinex","SOLUSD",1757700410889,32.83657075,240.04,240.0,0.03]
["bitfinex","SOLUSD",1757700411103,32.83657075,240.04,240.0,0.75]
["bitfinex","SOLUSD",1757700411776,2.61051331,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700412108,28.61051331,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700412403,29.33051331,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700412599,31.94102662,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700412910,29.33051331,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700413480,32.1274353,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700413792,36.29392836,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700416305,60.33157561,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700417587,13.59559401,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757700417786,16.20610732,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700417987,19.00302931,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700418195,23.88004322,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700419783,10.28444921,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700420407,42.90444921,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700420594,56.50004322,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700422610,39.59559401,239.94,239.92,0.03]
["bitfinex","SOLUSD",1757700422929,2.79692199,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700423213,35.23051331,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700423396,38.0274353,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700423888,64.0274353,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700424707,68.19531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700426318,68.90531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700427913,68.19531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700429408,65.58480428,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700429603,68.19531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700430701,42.19531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700430910,39.58480428,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700431119,42.19531759,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700434009,56.5009116,239.93,239.92,0.03]
["bitfinex","SOLUSD",1757700435427,39.59559401,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700435730,77.62302931,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700435914,78.33302931,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700436437,79.89074575,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700436733,82.50125906,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700437134,49.88125906,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700437430,82.50125906,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700438420,83.97682753,239.91,239.9,0.03]
["bitfinex","SOLUSD",1757700441301,17.68167579,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700441498,20.47859778,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700442108,21.18859778,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700442510,25.35700128,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700444431,27.02537107,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700445923,26.31537107,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1757700446838,5.83677329,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700447030,66.87448528,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700447412,40.87448528,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700447636,66.87448528,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700448420,62.7884035,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700448637,66.87448528,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700451729,62.7884035,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700451930,66.87448528,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700453223,69.66610959,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700453434,65.58002781,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700453624,69.66610959,239.9,239.89,0.72000001]
["bitfinex","SOLUSD",1757700453826,0.06,239.91,239.89,0.72000001]
["bitfinex","SOLUSD",1757700454029,0.06,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700454226,0.06,239.94,239.89,4.88857727]
["bitfinex","SOLUSD",1757700454423,0.06,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700456041,0.06,239.94,239.9,4.88832322]
["bitfinex","SOLUSD",1757700456242,0.06,239.94,239.9,4.16832322]
["bitfinex","SOLUSD",1757700456542,0.06,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700458048,0.06,239.94,239.91,4.88818268]
["bitfinex","SOLUSD",1757700458551,0.06,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700459043,0.06,239.94,239.93,0.72]
["bitfinex","SOLUSD",1757700459416,0.06,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700459619,0.06,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700459830,0.06,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700460023,0.06,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700460347,4.22770859,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700460643,4.22770859,239.94,239.93,0.72]
["bitfinex","SOLUSD",1757700461945,4.22770859,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700461946,0.06,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700462139,0.06,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700462858,4.22770913,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700464545,4.22770913,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700464742,4.22770913,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700465145,4.22770913,239.94,239.92,0.72]
["bitfinex","SOLUSD",1757700465949,4.92770913,239.94,239.89,4.1685279]
["bitfinex","SOLUSD",1757700466255,4.92770913,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700466451,4.22770913,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700466634,4.22770913,239.94,239.91,0.72]
["bitfinex","SOLUSD",1757700467054,4.22770913,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700467257,8.31379091,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700468844,8.31379091,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700469138,11.81234699,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700469341,9.01379091,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700469553,11.81234699,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700469754,9.01379091,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700469938,11.81234699,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700470239,9.01379091,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700470430,11.81234699,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700470655,9.01379091,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700470862,11.81234699,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700471040,9.01379091,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700471242,4.92770913,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700471741,7.72626521,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700471943,4.92770913,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700472152,4.16805601,239.92,239.89,0.72000001]
["bitfinex","SOLUSD",1757700472842,0.06,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700473159,2.85855608,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700473355,3.55855608,239.94,239.89,0.72000001]
["bitfinex","SOLUSD",1757700473562,3.55855608,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700474355,0.06,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700474541,2.85855608,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700474833,0.06,239.94,239.9,0.72]
["bitfinex","SOLUSD",1757700475038,0.06,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700475039,0.78,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700475245,0.78,239.94,239.89,0.70000001]
["bitfinex","SOLUSD",1757700475450,0.78,239.94,239.9,0.7]
["bitfinex","SOLUSD",1757700475660,0.06,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757700476271,0.06,239.94,239.92,0.7]
["bitfinex","SOLUSD",1757700476444,0.06,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757700476761,0.06,239.94,239.9,0.7]
["bitfinex","SOLUSD",1757700476957,0.06,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700477263,0.06,239.94,239.9,0.7]
["bitfinex","SOLUSD",1757700477452,0.06,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757700480573,0.06,239.94,239.92,0.7]
["bitfinex","SOLUSD",1757700480867,0.06,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757700482164,0.06,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757700482848,0.06,239.94,239.89,1e-08]
["bitfinex","SOLUSD",1757700483057,0.06,239.94,239.89,0.70000001]
["bitfinex","SOLUSD",1757700483246,0.72,239.93,239.9,0.03]
["bitfinex","SOLUSD",1757700483562,0.06,239.94,239.9,0.03]
["bitfinex","SOLUSD",1757700483764,0.78,239.94,239.9,0.03]
["bitfinex","SOLUSD",1757700484076,0.78,239.94,239.9,0.73]
["bitfinex","SOLUSD",1757700484590,4.94771869,239.94,239.9,0.73]
["bitfinex","SOLUSD",1757700484755,4.94771869,239.94,239.9,0.03]
["bitfinex","SOLUSD",1757700484949,0.06,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757700486254,0.06,239.94,239.92,14.01239961]
["bitfinex","SOLUSD",1757700486788,0.06,239.94,239.93,14.29559401]
["bitfinex","SOLUSD",1757700489351,0.06,239.94,239.93,46.85559401]
["bitfinex","SOLUSD",1757700489849,0.06,239.94,239.93,14.29559401]
["bitfinex","SOLUSD",1757700490045,0.06,239.94,239.93,46.85559401]
["bitfinex","SOLUSD",1757700492551,0.06,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757700492758,0.06,239.94,239.93,33.26]
["bitfinex","SOLUSD",1757700499187,0.06,239.94,239.93,32.56]
["bitfinex","SOLUSD",1757700499881,0.06,239.94,239.93,32.54]
["bitfinex","SOLUSD",1757700500470,0.06,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757700500784,0.06,239.94,239.92,32.54]
["bitfinex","SOLUSD",1757700501176,0.06,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757700502191,0.06,239.96,239.93,1.11678822]
["bitfinex","SOLUSD",1757700502702,0.06,239.96,239.95,26.0]
["bitfinex","SOLUSD",1757700503075,0.06,239.96,239.95,59.24]
["bitfinex","SOLUSD",1757700503576,0.06,239.96,239.95,27.11675349]
["bitfinex","SOLUSD",1757700504372,0.06,239.96,239.95,59.65675349]
["bitfinex","SOLUSD",1757700504697,0.06,239.96,239.95,27.11675349]
["bitfinex","SOLUSD",1757700505087,0.06,239.96,239.95,59.65675349]
["bitfinex","SOLUSD",1757700505500,0.06,239.97,239.95,59.65675349]
["bitfinex","SOLUSD",1757700505676,0.06,239.97,239.96,0.67]
["bitfinex","SOLUSD",1757700506804,0.06,239.97,239.96,33.21]
["bitfinex","SOLUSD",1757700507094,0.06,239.97,239.96,34.87663195]
["bitfinex","SOLUSD",1757700508991,0.06,239.97,239.96,34.20663195]
["bitfinex","SOLUSD",1757700509382,0.06,239.97,239.96,34.87663195]
["bitfinex","SOLUSD",1757700510392,0.06,239.97,239.96,2.33663195]
["bitfinex","SOLUSD",1757700510589,0.06,239.97,239.96,34.87663195]
["bitfinex","SOLUSD",1757700510792,0.06,239.97,239.96,1.66663195]
["bitfinex","SOLUSD",1757700510985,0.06,239.97,239.96,34.20663195]
["bitfinex","SOLUSD",1757700511401,0.06,239.97,239.96,34.87663195]
["bitfinex","SOLUSD",1757700511786,0.06,239.97,239.96,34.20663195]
["bitfinex","SOLUSD",1757700512299,0.06,239.97,239.96,34.18663195]
["bitfinex","SOLUSD",1757700512908,0.74,239.97,239.96,1.66663195]
["bitfinex","SOLUSD",1757700513212,0.74,239.97,239.96,32.52]
["bitfinex","SOLUSD",1757700514313,0.74,239.97,239.91,26.0]
["bitfinex","SOLUSD",1757700514481,0.74,239.97,239.92,32.52]
["bitfinex","SOLUSD",1757700514682,0.68,239.96,239.93,1.66690976]
["bitfinex","SOLUSD",1757700515004,0.68,239.95,239.94,32.52]
["bitfinex","SOLUSD",1757700515586,0.06,239.97,239.94,32.52]
["bitfinex","SOLUSD",1757700516099,0.06,239.97,239.95,0.67]
["bitfinex","SOLUSD",1757700516681,0.06,239.97,239.96,0.67]
["bitfinex","SOLUSD",1757700517204,0.06,239.97,239.96,0.7]
["bitfinex","SOLUSD",1757700517896,0.06,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700518084,0.06,239.97,239.96,1.69670139]
["bitfinex","SOLUSD",1757700518690,0.06,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700520605,0.06,239.97,239.96,1.69670139]
["bitfinex","SOLUSD",1757700521212,0.06,239.97,239.96,2.36670139]
["bitfinex","SOLUSD",1757700521792,0.06,239.97,239.96,1.69670139]
["bitfinex","SOLUSD",1757700522715,0.06,239.97,239.96,34.21670139]
["bitfinex","SOLUSD",1757700522902,0.74,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757700523285,0.74,239.97,239.96,32.55]
["bitfinex","SOLUSD",1757700523590,0.06,239.97,239.96,32.55]
["bitfinex","SOLUSD",1757700540416,0.06,239.97,239.96,33.23]
["bitfinex","SOLUSD",1757700540925,0.06,239.97,239.96,34.89663194]
["bitfinex","SOLUSD",1757700542928,0.06,239.97,239.96,2.37663194]
["bitfinex","SOLUSD",1757700543139,0.06,239.97,239.96,34.87663194]
["bitfinex","SOLUSD",1757700543427,0.06,239.97,239.96,34.19663194]
["bitfinex","SOLUSD",1757700544407,0.06,239.97,239.96,34.87663194]
["bitfinex","SOLUSD",1757700546232,0.06,239.97,239.96,34.19663194]
["bitfinex","SOLUSD",1757700547322,0.06,239.97,239.96,1.69663194]
["bitfinex","SOLUSD",1757700547522,0.06,239.97,239.96,34.17663194]
["bitfinex","SOLUSD",1757700547709,0.72,239.97,239.96,34.17663194]
["bitfinex","SOLUSD",1757700547907,0.06,239.97,239.96,34.17663194]
["bitfinex","SOLUSD",1757700550110,0.06,239.97,239.96,1.69663194]
["bitfinex","SOLUSD",1757700550310,0.06,239.97,239.96,34.17663194]
["bitfinex","SOLUSD",1757700550535,0.06,239.99,239.96,34.17663194]
["bitfinex","SOLUSD",1757700550831,0.06,240.0,239.96,34.85663194]
["bitfinex","SOLUSD",1757700551020,0.06,240.0,239.97,0.68]
["bitfinex","SOLUSD",1757700551217,0.06,240.0,239.98,32.48]
["bitfinex","SOLUSD",1757700552621,0.72,240.0,239.98,32.48]
["bitfinex","SOLUSD",1757700552825,0.06,240.0,239.98,32.48]
["bitfinex","SOLUSD",1757700553227,0.66,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700553645,0.06,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700557640,0.06,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700557936,0.72,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700558624,0.06,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700559422,0.72,239.99,239.98,32.48]
["bitfinex","SOLUSD",1757700560244,0.06,239.99,239.98,33.16]
["bitfinex","SOLUSD",1757700560744,0.06,239.99,239.98,34.82663195]
["bitfinex","SOLUSD",1757700561341,0.06,239.99,239.98,34.14663195]
["bitfinex","SOLUSD",1757700566630,0.06,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700566631,4.90684028,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757700566827,4.07662637,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757700567024,4.07662637,239.98,239.93,0.03]
["bitfinex","SOLUSD",1757700567650,0.68,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757700572472,0.06,239.99,239.93,0.03]
["bitfinex","SOLUSD",1757700572682,0.06,239.99,239.94,33.18]
["bitfinex","SOLUSD",1757700572856,0.06,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757700573356,0.06,239.99,239.96,1.66670139]
["bitfinex","SOLUSD",1757700573556,0.06,239.99,239.97,26.0]
["bitfinex","SOLUSD",1757700573852,0.06,239.99,239.97,26.72]
["bitfinex","SOLUSD",1757700574068,0.06,239.99,239.98,0.72]
["bitfinex","SOLUSD",1757700574250,0.06,239.99,239.98,33.18]
["bitfinex","SOLUSD",1757700575262,0.06,239.99,239.96,0.72]
["bitfinex","SOLUSD",1757700575458,0.06,239.99,239.98,1.6665625]
["bitfinex","SOLUSD",1757700576858,0.06,239.99,239.98,2.3865625]
["bitfinex","SOLUSD",1757700586285,0.06,239.99,239.98,1.6665625]
["bitfinex","SOLUSD",1757700586597,0.06,239.99,239.98,34.8065625]
["bitfinex","SOLUSD",1757700587591,0.06,239.99,239.98,2.3665625]
["bitfinex","SOLUSD",1757700587896,0.06,239.99,239.98,34.8065625]
["bitfinex","SOLUSD",1757700589984,0.06,240.0,239.98,64.97355354]
["bitfinex","SOLUSD",1757700590284,0.06,240.02,239.99,0.7]
["bitfinex","SOLUSD",1757700590969,0.06,240.02,240.0,1.66635422]
["bitfinex","SOLUSD",1757700591195,0.06,240.02,240.01,32.44]
["bitfinex","SOLUSD",1757700591376,0.06,240.02,240.01,33.14]
["bitfinex","SOLUSD",1757700595495,0.06,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757700595796,0.06,240.02,240.01,33.14]
["bitfinex","SOLUSD",1757700596298,0.06,240.02,240.01,32.44]
["bitfinex","SOLUSD",1757700596701,0.06,240.02,240.0,2.34635422]
["bitfinex","SOLUSD",1757700596894,0.06,240.02,240.01,32.44]
["bitfinex","SOLUSD",1757700597394,0.06,240.02,240.01,33.12]
["bitfinex","SOLUSD",1757700597697,0.06,240.02,240.0,1.66635422]
["bitfinex","SOLUSD",1757700597906,0.06,240.02,240.01,32.42]
["bitfinex","SOLUSD",1757700598075,0.06,240.02,240.0,2.34635422]
["bitfinex","SOLUSD",1757700598276,0.06,240.02,240.01,32.42]
["bitfinex","SOLUSD",1757700598493,0.06,240.02,240.01,33.1]
["bitfinex","SOLUSD",1757700599180,0.06,240.02,240.01,32.42]
["bitfinex","SOLUSD",1757700599494,0.72,240.02,239.95,0.03]
["bitfinex","SOLUSD",1757700599695,0.66,240.01,239.96,32.42]
["bitfinex","SOLUSD",1757700599894,0.66,240.0,239.96,58.42]
["bitfinex","SOLUSD",1757700600476,0.66,239.99,239.98,26.0]
["bitfinex","SOLUSD",1757700600680,0.66,239.99,239.97,1.66670139]
["bitfinex","SOLUSD",1757700600895,0.06,240.02,239.98,32.42]
["bitfinex","SOLUSD",1757700601279,0.20216157,240.02,239.98,32.42]
["bitfinex","SOLUSD",1757700601478,0.14216157,240.0,239.98,32.42]
["bitfinex","SOLUSD",1757700601679,0.80216157,239.99,239.98,32.42]
["bitfinex","SOLUSD",1757700602176,0.14216157,239.99,239.98,32.42]
["bitfinex","SOLUSD",1757700602389,0.14216157,239.99,239.98,33.1]
["bitfinex","SOLUSD",1757700602574,0.14216157,239.99,239.98,34.76670139]
["bitfinex","SOLUSD",1757700603602,0.14216157,239.99,239.98,34.08670139]
["bitfinex","SOLUSD",1757700605480,0.14216157,239.99,239.98,1.66670139]
["bitfinex","SOLUSD",1757700605681,0.14216157,239.99,239.98,34.08670139]
["bitfinex","SOLUSD",1757700606006,0.14216157,239.99,239.98,34.76670139]
["bitfinex","SOLUSD",1757700606579,0.14216157,239.99,239.98,34.08670139]
["bitfinex","SOLUSD",1757700606785,0.14216157,239.99,239.98,34.11670139]
["bitfinex","SOLUSD",1757700610718,0.14216157,239.99,239.98,34.79670139]
["bitfinex","SOLUSD",1757700611597,0.06,240.0,239.98,35.21340278]
["bitfinex","SOLUSD",1757700611787,0.06,240.0,239.99,0.68]
["bitfinex","SOLUSD",1757700612308,0.06,240.0,239.99,2.34649307]
["bitfinex","SOLUSD",1757700613215,0.06,240.02,240.01,26.0]
["bitfinex","SOLUSD",1757700613408,0.06,240.02,240.01,58.42]
["bitfinex","SOLUSD",1757700613590,0.06,240.02,240.01,59.1]
["bitfinex","SOLUSD",1757700614011,0.06,240.02,240.01,60.76642365]
["bitfinex","SOLUSD",1757700615205,0.06,240.02,240.01,60.08642365]
["bitfinex","SOLUSD",1757700615790,0.06,240.02,240.01,34.08642365]
["bitfinex","SOLUSD",1757700621512,0.06,240.02,240.01,33.1]
["bitfinex","SOLUSD",1757700623696,0.06,240.02,240.01,32.42]
["bitfinex","SOLUSD",1757700626003,0.14216157,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700626213,0.14216157,240.01,240.0,32.43]
["bitfinex","SOLUSD",1757700626607,0.14216157,240.01,240.0,33.12]
["bitfinex","SOLUSD",1757700628912,0.06,240.02,240.0,33.12]
["bitfinex","SOLUSD",1757700629619,0.06,240.02,240.0,32.43]
["bitfinex","SOLUSD",1757700629826,0.06,240.02,240.0,33.12]
["bitfinex","SOLUSD",1757700630133,0.06,240.02,240.01,0.69]
["bitfinex","SOLUSD",1757700631405,0.06,240.02,240.0,32.43]
["bitfinex","SOLUSD",1757700631609,0.06,240.02,240.01,0.69]
["bitfinex","SOLUSD",1757700633256,0.06,240.02,240.0,0.03]
["bitfinex","SOLUSD",1757700633432,0.86216157,240.02,240.01,32.4]
["bitfinex","SOLUSD",1757700634017,0.20216157,240.02,240.01,32.4]
["bitfinex","SOLUSD",1757700634241,0.20216157,240.02,240.0,0.03]
["bitfinex","SOLUSD",1757700634242,0.14216157,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700634418,0.14216157,240.01,240.0,32.43]
["bitfinex","SOLUSD",1757700640538,0.14216157,240.01,240.0,33.12]
["bitfinex","SOLUSD",1757700643226,0.14216157,240.01,240.0,32.43]
["bitfinex","SOLUSD",1757700643734,0.14216157,240.01,240.0,33.12]
["bitfinex","SOLUSD",1757700645021,0.14216157,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700645022,0.80216157,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700650334,4.96865463,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700650935,0.80216157,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700652139,4.96865463,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700653330,7.57719613,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700653525,4.96865463,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700654058,7.77192708,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700655460,10.38046858,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700655830,10.23830701,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700657027,23.83390102,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700657526,21.03062857,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757700660447,26.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700660650,31.54545436,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700660844,32.24545436,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700662355,36.41246827,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700662745,30.30917548,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700662944,26.14216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700663155,26.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700663338,26.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700663537,26.84216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700663765,0.14216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700664255,4.30917548,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700667466,0.14216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700673182,0.14216157,239.98,239.97,0.75]
["bitfinex","SOLUSD",1757700679270,0.20216157,239.98,239.97,0.75]
["bitfinex","SOLUSD",1757700681988,0.06,239.98,239.97,0.75]
["bitfinex","SOLUSD",1757700692285,0.06,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700692806,0.86216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700693385,0.20216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700693586,0.86216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700694913,0.20216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700695113,0.86216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700695688,0.20216157,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757700700014,0.20216157,239.98,239.97,0.73]
["bitfinex","SOLUSD",1757700701013,0.06,239.98,239.97,0.73]
["bitfinex","SOLUSD",1757700702102,0.06,239.98,239.97,26.73]
["bitfinex","SOLUSD",1757700706494,0.06,240.01,240.0,26.0]
["bitfinex","SOLUSD",1757700706715,0.06,240.04,240.0,58.73666666]
["bitfinex","SOLUSD",1757700706931,0.06,240.04,240.01,0.7]
["bitfinex","SOLUSD",1757700707519,0.06,240.04,240.02,1.66635423]
["bitfinex","SOLUSD",1757700708011,0.06,240.04,240.03,0.72]
["bitfinex","SOLUSD",1757700710722,0.06,240.05,240.03,0.72]
["bitfinex","SOLUSD",1757700710924,0.06,240.05,240.04,33.04]
["bitfinex","SOLUSD",1757700712799,0.30216157,240.09,240.04,34.706146]
["bitfinex","SOLUSD",1757700713215,0.30216157,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757700715209,0.30216157,240.09,240.07,39.59559401]
["bitfinex","SOLUSD",1757700715210,0.16,240.09,240.07,39.59559401]
["bitfinex","SOLUSD",1757700715413,0.06,240.12,240.08,58.32]
["bitfinex","SOLUSD",1757700715614,0.06,240.12,240.08,59.04]
["bitfinex","SOLUSD",1757700715836,0.06,240.14,240.09,0.72]
["bitfinex","SOLUSD",1757700716025,0.06,240.14,240.1,0.72]
["bitfinex","SOLUSD",1757700716329,0.06,240.14,240.11,32.32]
["bitfinex","SOLUSD",1757700718522,0.06,240.14,240.12,32.3]
["bitfinex","SOLUSD",1757700721614,0.06,240.14,240.11,1.66579906]
["bitfinex","SOLUSD",1757700721810,0.06,240.14,240.12,32.3]
["bitfinex","SOLUSD",1757700722924,0.06,240.14,240.12,58.3]
["bitfinex","SOLUSD",1757700723127,0.20216157,240.14,240.12,58.3]
["bitfinex","SOLUSD",1757700724015,0.20216157,240.14,240.12,59.02]
["bitfinex","SOLUSD",1757700724223,0.06,240.14,240.12,59.02]
["bitfinex","SOLUSD",1757700724432,0.06,240.14,240.12,48.28118498]
["bitfinex","SOLUSD",1757700725015,0.06,240.14,240.12,48.53328498]
["bitfinex","SOLUSD",1757700725619,0.1,240.19,240.16,26.0]
["bitfinex","SOLUSD",1757700725931,0.1,240.19,240.17,32.3]
["bitfinex","SOLUSD",1757700726237,20.80435065,240.34,240.21,26.0]
["bitfinex","SOLUSD",1757700726238,0.67,240.27,240.21,26.0]
["bitfinex","SOLUSD",1757700726428,0.67,240.27,240.22,33.02]
["bitfinex","SOLUSD",1757700726625,0.77,240.29,240.22,33.02]
["bitfinex","SOLUSD",1757700726825,0.77,240.29,240.22,43.42216952]
["bitfinex","SOLUSD",1757700727029,0.67,240.28,240.22,43.42216952]
["bitfinex","SOLUSD",1757700727339,0.1,240.29,240.25,26.0]
["bitfinex","SOLUSD",1757700727518,0.1,240.29,240.26,32.3]
["bitfinex","SOLUSD",1757700727718,0.77,240.29,240.27,32.28]
["bitfinex","SOLUSD",1757700727917,0.1,240.29,240.28,32.28]
["bitfinex","SOLUSD",1757700728529,0.1,240.29,240.27,4.16076413]
["bitfinex","SOLUSD",1757700728714,0.1,240.29,240.28,33.0]
["bitfinex","SOLUSD",1757700729035,0.1,240.29,240.28,0.72]
["bitfinex","SOLUSD",1757700729352,0.1,240.29,240.28,33.0]
["bitfinex","SOLUSD",1757700729521,0.1,240.29,240.28,32.28]
["bitfinex","SOLUSD",1757700729723,0.1,240.29,240.28,33.0]
["bitfinex","SOLUSD",1757700730220,0.1,240.29,240.28,0.72]
["bitfinex","SOLUSD",1757700730624,0.14216157,240.28,240.21,0.72]
["bitfinex","SOLUSD",1757700730827,0.14216157,240.28,240.25,26.0]
["bitfinex","SOLUSD",1757700731043,0.14216157,240.28,240.26,33.0]
["bitfinex","SOLUSD",1757700731542,0.14216157,240.28,240.27,58.28]
["bitfinex","SOLUSD",1757700732142,0.14216157,240.28,240.27,26.0]
["bitfinex","SOLUSD",1757700732352,0.14216157,240.28,240.27,58.28]
["bitfinex","SOLUSD",1757700732639,0.14216157,240.28,240.27,59.0]
["bitfinex","SOLUSD",1757700732842,0.1,240.29,240.27,59.0]
["bitfinex","SOLUSD",1757700733020,0.1,240.29,240.28,0.72]
["bitfinex","SOLUSD",1757700734329,0.14216157,240.33,240.28,0.72]
["bitfinex","SOLUSD",1757700734330,0.06,240.31,240.28,0.72]
["bitfinex","SOLUSD",1757700734531,0.06,240.31,240.29,33.0]
["bitfinex","SOLUSD",1757700734933,0.06,240.31,240.3,32.28]
["bitfinex","SOLUSD",1757700737655,0.06,240.31,240.3,33.0]
["bitfinex","SOLUSD",1757700738327,0.06,240.33,240.3,33.0]
["bitfinex","SOLUSD",1757700738539,0.06,240.33,240.31,0.72]
["bitfinex","SOLUSD",1757700738738,0.06,240.33,240.32,32.26]
["bitfinex","SOLUSD",1757700739455,0.06,240.33,240.32,32.95]
["bitfinex","SOLUSD",1757700739756,0.06,240.33,240.32,32.26]
["bitfinex","SOLUSD",1757700741045,0.06,240.33,240.32,32.95]
["bitfinex","SOLUSD",1757700742056,0.06,240.33,240.32,34.61420503]
["bitfinex","SOLUSD",1757700742259,0.06,240.33,240.32,32.95]
["bitfinex","SOLUSD",1757700743257,0.1,240.38,240.35,26.0]
["bitfinex","SOLUSD",1757700743460,0.1,240.38,240.36,32.26]
["bitfinex","SOLUSD",1757700743661,0.1,240.38,240.32,26.69]
["bitfinex","SOLUSD",1757700743954,0.1,240.38,240.32,0.69]
["bitfinex","SOLUSD",1757700744340,0.14216157,240.36,240.35,26.0]
["bitfinex","SOLUSD",1757700744542,0.80216157,240.36,240.32,26.0]
["bitfinex","SOLUSD",1757700744758,0.66,240.35,240.33,32.26]
["bitfinex","SOLUSD",1757700745060,0.14216157,240.35,240.34,32.26]
["bitfinex","SOLUSD",1757700745439,0.14216157,240.35,240.3,26.65]
["bitfinex","SOLUSD",1757700745644,0.14216157,240.35,240.31,32.91]
["bitfinex","SOLUSD",1757700746353,0.14216157,240.35,240.32,0.65]
["bitfinex","SOLUSD",1757700746545,0.14216157,240.35,240.31,32.26]
["bitfinex","SOLUSD",1757700746746,0.14216157,240.35,240.32,0.65]
["bitfinex","SOLUSD",1757700746947,0.14216157,240.35,240.33,32.24]
["bitfinex","SOLUSD",1757700747161,0.14216157,240.35,240.31,0.65]
["bitfinex","SOLUSD",1757700747360,0.14216157,240.35,240.32,32.4921]
["bitfinex","SOLUSD",1757700747934,0.14216157,240.35,240.33,0.65]
["bitfinex","SOLUSD",1757700748142,0.14216157,240.35,240.32,32.4921]
["bitfinex","SOLUSD",1757700748366,0.14216157,240.35,240.32,0.2521]
["bitfinex","SOLUSD",1757700748856,0.14216157,240.35,240.33,32.24]
["bitfinex","SOLUSD",1757700749047,0.14216157,240.35,240.33,32.89]
["bitfinex","SOLUSD",1757700749358,0.14216157,240.35,240.33,32.24]
["bitfinex","SOLUSD",1757700749768,0.14216157,240.35,240.32,0.2521]
["bitfinex","SOLUSD",1757700750063,0.14216157,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700750255,0.14216157,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700750767,0.14216157,240.35,240.32,0.2521]
["bitfinex","SOLUSD",1757700750768,0.14216157,240.35,240.32,0.9021]
["bitfinex","SOLUSD",1757700751069,0.14216157,240.35,240.33,32.24]
["bitfinex","SOLUSD",1757700751564,0.14216157,240.35,240.33,32.89]
["bitfinex","SOLUSD",1757700751776,0.14216157,240.35,240.33,32.24]
["bitfinex","SOLUSD",1757700751946,0.14216157,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700752354,0.20216157,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700752553,0.20216157,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700752757,0.20216157,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700753146,0.20216157,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700757781,0.20216157,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700757970,0.20216157,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700759570,0.20216157,240.35,240.34,0.65]
["bitfinex","SOLUSD",1757700759774,0.14216157,240.34,240.3,26.65]
["bitfinex","SOLUSD",1757700759961,0.14216157,240.34,240.33,26.0]
["bitfinex","SOLUSD",1757700760482,0.14216157,240.34,240.33,58.89]
["bitfinex","SOLUSD",1757700761664,0.06,240.35,240.33,58.89]
["bitfinex","SOLUSD",1757700762076,0.06,240.35,240.33,0.65]
["bitfinex","SOLUSD",1757700762265,0.06,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700762465,0.06,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700763164,0.06,240.35,240.34,0.65]
["bitfinex","SOLUSD",1757700763384,0.06,240.35,240.34,32.24]
["bitfinex","SOLUSD",1757700763765,0.06,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700763964,0.06,240.35,240.34,0.65]
["bitfinex","SOLUSD",1757700764164,0.06,240.35,240.34,32.89]
["bitfinex","SOLUSD",1757700764572,0.1,240.38,240.37,26.0]
["bitfinex","SOLUSD",1757700764785,0.1,240.38,240.37,58.22]
["bitfinex","SOLUSD",1757700765279,0.24216157,240.38,240.37,58.22]
["bitfinex","SOLUSD",1757700767270,0.24216157,240.38,240.37,58.87]
["bitfinex","SOLUSD",1757700768075,0.1,240.39,240.37,58.87]
["bitfinex","SOLUSD",1757700768281,0.1,240.39,240.38,0.65]
["bitfinex","SOLUSD",1757700769586,0.1,240.39,240.38,0.9021]
["bitfinex","SOLUSD",1757700770387,0.16,240.39,240.38,0.9021]
["bitfinex","SOLUSD",1757700772387,0.06,240.42,240.38,26.9221]
["bitfinex","SOLUSD",1757700772686,0.76,240.49,240.42,26.0]
["bitfinex","SOLUSD",1757700772871,0.76,240.49,240.43,32.22]
["bitfinex","SOLUSD",1757700773266,0.76,240.49,240.43,32.89]
["bitfinex","SOLUSD",1757700773674,0.14216157,240.48,240.43,32.89]
["bitfinex","SOLUSD",1757700773874,0.14216157,240.48,240.43,32.22]
["bitfinex","SOLUSD",1757700774187,0.14216157,240.48,240.43,32.91]
["bitfinex","SOLUSD",1757700774390,0.79216157,240.48,240.44,0.69]
["bitfinex","SOLUSD",1757700774688,0.79216157,240.48,240.45,32.22]
["bitfinex","SOLUSD",1757700774885,0.79216157,240.48,240.44,0.69]
["bitfinex","SOLUSD",1757700775084,0.79216157,240.48,240.46,32.22]
["bitfinex","SOLUSD",1757700775280,0.14216157,240.48,240.46,32.22]
["bitfinex","SOLUSD",1757700775780,0.24216157,240.49,240.44,0.69]
["bitfinex","SOLUSD",1757700776093,0.24216157,240.49,240.45,32.91]
["bitfinex","SOLUSD",1757700776794,0.89216157,240.49,240.45,32.91]
["bitfinex","SOLUSD",1757700777090,0.89216157,240.49,240.45,32.22]
["bitfinex","SOLUSD",1757700777488,0.24216157,240.49,240.45,32.91]
["bitfinex","SOLUSD",1757700777985,0.1,240.49,240.45,32.91]
["bitfinex","SOLUSD",1757700778190,0.1,240.49,240.46,32.91]
["bitfinex","SOLUSD",1757700778384,0.1,240.49,240.47,32.22]
["bitfinex","SOLUSD",1757700778895,0.1,240.49,240.48,0.69]
["bitfinex","SOLUSD",1757700779085,0.65,240.55,240.5,26.0]
["bitfinex","SOLUSD",1757700779288,0.65,240.54,240.51,32.2]
["bitfinex","SOLUSD",1757700779587,0.79216157,240.53,240.52,32.2]
["bitfinex","SOLUSD",1757700779988,0.14216157,240.53,240.52,32.2]
["bitfinex","SOLUSD",1757700780191,0.14216157,240.52,240.47,0.69]
["bitfinex","SOLUSD",1757700780377,0.14216157,240.52,240.48,0.69]
["bitfinex","SOLUSD",1757700780578,0.14216157,240.52,240.48,32.89]
["bitfinex","SOLUSD",1757700781190,0.14216157,240.52,240.48,32.2]
["bitfinex","SOLUSD",1757700781380,0.14216157,240.52,240.48,32.89]
["bitfinex","SOLUSD",1757700781586,0.14216157,240.52,240.48,32.2]
["bitfinex","SOLUSD",1757700781786,0.14216157,240.52,240.49,0.69]
["bitfinex","SOLUSD",1757700782591,0.14216157,240.52,240.44,26.0]
["bitfinex","SOLUSD",1757700782592,0.14216157,240.52,240.5,32.2]
["bitfinex","SOLUSD",1757700784780,4.15726994,240.55,240.48,0.69]
["bitfinex","SOLUSD",1757700785005,0.65,240.52,240.46,0.69]
["bitfinex","SOLUSD",1757700785385,0.65,240.52,240.47,32.2]
["bitfinex","SOLUSD",1757700785605,0.79216157,240.54,240.48,0.69]
["bitfinex","SOLUSD",1757700786309,4.94961302,240.54,240.48,0.69]
["bitfinex","SOLUSD",1757700786483,4.94961302,240.54,240.49,32.2]
["bitfinex","SOLUSD",1757700786683,0.14216157,240.52,240.46,0.69]
["bitfinex","SOLUSD",1757700786883,0.79216157,240.53,240.47,32.2]
["bitfinex","SOLUSD",1757700787096,0.79216157,240.53,240.48,0.69]
["bitfinex","SOLUSD",1757700787313,0.79216157,240.53,240.49,0.69]
["bitfinex","SOLUSD",1757700787495,0.14216157,240.53,240.49,0.69]
["bitfinex","SOLUSD",1757700787995,0.79216157,240.53,240.49,0.69]
["bitfinex","SOLUSD",1757700789012,0.14216157,240.54,240.5,0.69]
["bitfinex","SOLUSD",1757700789188,0.14216157,240.54,240.51,32.2]
["bitfinex","SOLUSD",1757700789799,0.06,240.53,240.51,32.2]
["bitfinex","SOLUSD",1757700790514,0.06,240.53,240.52,32.2]
["bitfinex","SOLUSD",1757700790700,0.14216157,240.52,240.51,32.2]
["bitfinex","SOLUSD",1757700791110,0.79216157,240.52,240.51,32.2]
["bitfinex","SOLUSD",1757700791807,0.14216157,240.52,240.51,32.2]
["bitfinex","SOLUSD",1757700792793,0.06,240.53,240.51,32.2]
["bitfinex","SOLUSD",1757700793608,0.06,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757700794110,0.06,240.53,240.51,32.2]
["bitfinex","SOLUSD",1757700794308,0.06,240.53,240.51,32.89]
["bitfinex","SOLUSD",1757700794612,0.06,240.53,240.51,32.2]
["bitfinex","SOLUSD",1757700795418,0.06,240.53,240.51,32.89]
["bitfinex","SOLUSD",1757700796217,0.06,240.53,240.51,32.2]
["bitfinex","SOLUSD",1757700796815,0.06,240.53,240.49,0.9721]
["bitfinex","SOLUSD",1757700797034,0.06,240.53,240.5,32.87]
["bitfinex","SOLUSD",1757700797417,0.06,240.53,240.5,32.18]
["bitfinex","SOLUSD",1757700797620,0.06,240.53,240.51,0.69]
["bitfinex","SOLUSD",1757700798218,0.06,240.53,240.5,32.18]
["bitfinex","SOLUSD",1757700798417,0.20216157,240.53,240.49,0.2821]
["bitfinex","SOLUSD",1757700798622,0.79216157,240.52,240.49,0.2821]
["bitfinex","SOLUSD",1757700798824,0.14216157,240.5,240.49,0.2821]
["bitfinex","SOLUSD",1757700799443,0.06,240.53,240.49,0.9721]
["bitfinex","SOLUSD",1757700799655,0.06,240.53,240.5,0.69]
["bitfinex","SOLUSD",1757700800549,0.06,240.53,240.51,0.69]
["bitfinex","SOLUSD",1757700800728,0.06,240.53,240.52,0.69]
["bitfinex","SOLUSD",1757700803747,0.06,240.53,240.52,32.87]
["bitfinex","SOLUSD",1757700804753,0.06,240.53,240.52,32.85]
["bitfinex","SOLUSD",1757700807271,0.06,240.53,240.52,32.18]
["bitfinex","SOLUSD",1757700808560,0.06,240.53,240.52,32.85]
["bitfinex","SOLUSD",1757700809134,0.06,240.53,240.52,33.1021]
["bitfinex","SOLUSD",1757700809638,0.06,240.53,240.52,32.4321]
["bitfinex","SOLUSD",1757700812141,0.06,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700812142,0.85216157,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700813960,0.20216157,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700814940,0.85216157,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700815663,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700816255,4.35964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700816561,0.20216157,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700817865,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700818174,11.85233092,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700818670,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700819145,7.79287454,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700819345,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700819748,7.79287454,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700819947,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700820465,7.79287454,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700820658,5.00964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700821148,7.79287454,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700825054,7.14287454,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700827943,2.98538899,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700828146,0.20216157,240.53,240.52,0.9421]
["bitfinex","SOLUSD",1757700828350,0.06,240.53,240.52,0.9421]
["bitfinex","SOLUSD",1757700828770,0.06,240.53,240.52,33.1021]
["bitfinex","SOLUSD",1757700830962,0.06,240.53,240.52,32.4121]
["bitfinex","SOLUSD",1757700831866,0.06,240.53,240.52,33.1021]
["bitfinex","SOLUSD",1757700835777,0.06,240.53,240.52,32.4121]
["bitfinex","SOLUSD",1757700836381,0.06,240.53,240.52,33.1121]
["bitfinex","SOLUSD",1757700836975,0.06,240.53,240.52,0.9521]
["bitfinex","SOLUSD",1757700837186,0.06,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700837681,5.04964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700837881,4.35964712,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700838566,0.20216157,240.53,240.52,0.2521]
["bitfinex","SOLUSD",1757700839483,0.20216157,240.53,240.52,0.9521]
["bitfinex","SOLUSD",1757700840373,0.06,240.53,240.52,0.9521]
["bitfinex","SOLUSD",1757700841492,0.06,240.53,240.52,33.0921]
["bitfinex","SOLUSD",1757700843485,0.06,240.53,240.52,0.9521]
["bitfinex","SOLUSD",1757700843797,0.06,240.53,240.52,33.0921]
["bitfinex","SOLUSD",1757700844288,0.06,240.53,240.52,0.9521]
["bitfinex","SOLUSD",1757700848205,0.06,240.53,240.52,32.3921]
["bitfinex","SOLUSD",1757700848366,0.06,240.53,240.52,33.0921]
["bitfinex","SOLUSD",1757700852472,0.06,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757700852672,0.06,240.56,240.55,58.14]
["bitfinex","SOLUSD",1757700852872,0.06,240.56,240.55,0.7]
["bitfinex","SOLUSD",1757700853403,0.06,240.56,240.55,34.50268315]
["bitfinex","SOLUSD",1757700854169,0.06,240.58,240.57,26.0]
["bitfinex","SOLUSD",1757700854596,0.06,240.58,240.57,26.7]
["bitfinex","SOLUSD",1757700856591,0.06,240.58,240.57,28.36254494]
["bitfinex","SOLUSD",1757700857882,0.06,240.58,240.57,34.48254494]
["bitfinex","SOLUSD",1757700860500,0.06,240.58,240.57,48.07813895]
["bitfinex","SOLUSD",1757700860997,0.1,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1757700861303,0.1,240.69,240.61,26.0]
["bitfinex","SOLUSD",1757700861504,0.1,240.69,240.62,32.12]
["bitfinex","SOLUSD",1757700861805,0.1,240.69,240.62,32.82]
["bitfinex","SOLUSD",1757700861997,0.1,240.69,240.63,0.7]
["bitfinex","SOLUSD",1757700862193,0.1,240.69,240.64,32.12]
["bitfinex","SOLUSD",1757700862501,0.1,240.69,240.67,26.0]
["bitfinex","SOLUSD",1757700862703,0.1,240.69,240.68,32.12]
["bitfinex","SOLUSD",1757700862894,0.1,240.69,240.68,32.82]
["bitfinex","SOLUSD",1757700867490,0.1,240.69,240.68,34.48157808]
["bitfinex","SOLUSD",1757700868501,0.14216157,240.77,240.68,34.48157808]
["bitfinex","SOLUSD",1757700868700,0.14216157,240.77,240.69,0.67]
["bitfinex","SOLUSD",1757700868909,0.14216157,240.77,240.7,32.12]
["bitfinex","SOLUSD",1757700869095,0.14216157,240.77,240.71,0.67]
["bitfinex","SOLUSD",1757700869490,0.14216157,240.77,240.73,26.0]
["bitfinex","SOLUSD",1757700869692,0.81,240.78,240.74,32.77]
["bitfinex","SOLUSD",1757700869693,0.1,240.78,240.74,32.77]
["bitfinex","SOLUSD",1757700869894,0.1,240.78,240.71,0.67]
["bitfinex","SOLUSD",1757700870093,0.71,240.77,240.71,0.67]
["bitfinex","SOLUSD",1757700870294,0.14216157,240.76,240.71,0.67]
["bitfinex","SOLUSD",1757700870609,0.14216157,240.76,240.72,32.1]
["bitfinex","SOLUSD",1757700870806,0.14216157,240.76,240.73,32.1]
["bitfinex","SOLUSD",1757700871604,0.85216157,240.76,240.74,32.1]
["bitfinex","SOLUSD",1757700872200,0.14216157,240.77,240.74,32.1]
["bitfinex","SOLUSD",1757700872517,0.85216157,240.77,240.74,32.1]
["bitfinex","SOLUSD",1757700872710,0.85216157,240.77,240.71,0.67]
["bitfinex","SOLUSD",1757700872906,0.85216157,240.77,240.72,32.1]
["bitfinex","SOLUSD",1757700873107,0.85216157,240.77,240.72,0.67]
["bitfinex","SOLUSD",1757700873304,0.14216157,240.77,240.73,32.77]
["bitfinex","SOLUSD",1757700873524,0.85216157,240.77,240.74,32.1]
["bitfinex","SOLUSD",1757700873701,0.14216157,240.77,240.71,0.67]
["bitfinex","SOLUSD",1757700873899,0.14216157,240.77,240.72,32.1]
["bitfinex","SOLUSD",1757700874094,0.24216157,240.78,240.73,0.67]
["bitfinex","SOLUSD",1757700874305,0.24216157,240.78,240.74,0.67]
["bitfinex","SOLUSD",1757700874508,0.71,240.77,240.75,32.1]
["bitfinex","SOLUSD",1757700874719,0.85216157,240.77,240.76,32.1]
["bitfinex","SOLUSD",1757700875217,0.14216157,240.77,240.76,32.1]
["bitfinex","SOLUSD",1757700875907,4.25318101,240.78,240.72,0.67]
["bitfinex","SOLUSD",1757700876099,0.14216157,240.77,240.72,0.67]
["bitfinex","SOLUSD",1757700876299,0.14216157,240.77,240.69,26.0]
["bitfinex","SOLUSD",1757700876300,0.14216157,240.77,240.73,32.77]
["bitfinex","SOLUSD",1757700876501,0.14216157,240.77,240.73,0.67]
["bitfinex","SOLUSD",1757700877004,0.14216157,240.77,240.74,32.1]
["bitfinex","SOLUSD",1757700877507,0.14216157,240.77,240.75,32.1]
["bitfinex","SOLUSD",1757700877820,0.14216157,240.77,240.73,0.67]
["bitfinex","SOLUSD",1757700878116,0.85216157,240.76,240.69,26.0]
["bitfinex","SOLUSD",1757700878318,0.71,240.75,240.69,26.0]
["bitfinex","SOLUSD",1757700878518,4.15334136,240.77,240.7,32.1]
["bitfinex","SOLUSD",1757700878519,0.14216157,240.73,240.7,32.1]
["bitfinex","SOLUSD",1757700879014,0.14216157,240.73,240.69,0.03]
["bitfinex","SOLUSD",1757700879015,0.14216157,240.71,240.69,0.03]
["bitfinex","SOLUSD",1757700879602,0.14216157,240.71,240.7,32.1]
["bitfinex","SOLUSD",1757700881322,4.29646413,240.72,240.69,0.03]
["bitfinex","SOLUSD",1757700881518,0.14216157,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757700881915,0.85216157,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757700883422,5.0067108,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757700888119,21.19603941,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757700889209,21.19603941,240.7,240.69,0.2821]
["bitfinex","SOLUSD",1757700890239,42.33149018,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700890736,43.00149018,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700891924,47.15655728,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700892425,44.56282268,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700892625,47.15655728,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700895708,44.56282268,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700898435,30.29722867,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700898633,13.59559401,240.72,240.66,0.03]
["bitfinex","SOLUSD",1757700898809,0.06,240.7,240.66,0.03]
["bitfinex","SOLUSD",1757700899408,0.14216157,240.69,240.66,0.03]
["bitfinex","SOLUSD",1757700900122,0.14216157,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700900433,20.48655728,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700900637,46.48655728,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700902235,43.89282268,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700902535,4.29722867,240.67,240.66,0.03]
["bitfinex","SOLUSD",1757700902844,4.2145661,240.7,240.66,0.03]
["bitfinex","SOLUSD",1757700903319,0.06,240.7,240.66,0.03]
["bitfinex","SOLUSD",1757700903513,4.2145699,240.7,240.66,0.03]
["bitfinex","SOLUSD",1757700903721,0.06,240.7,240.66,0.03]
["bitfinex","SOLUSD",1757700905626,0.06,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700907021,0.06,240.7,240.68,26.0]
["bitfinex","SOLUSD",1757700908238,0.06,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700908619,0.20216157,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700908822,4.3567127,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700909226,0.20216157,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700910942,0.06,240.7,240.66,0.3376]
["bitfinex","SOLUSD",1757700913722,0.06,240.7,240.67,26.0]
["bitfinex","SOLUSD",1757700918541,0.06,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1757700918745,0.06,240.73,240.71,26.0]
["bitfinex","SOLUSD",1757700918947,0.06,240.73,240.72,32.08]
["bitfinex","SOLUSD",1757700927055,0.1,240.79,240.72,32.08]
["bitfinex","SOLUSD",1757700927756,0.1,240.79,240.75,26.0]
["bitfinex","SOLUSD",1757700927954,0.1,240.79,240.76,32.08]
["bitfinex","SOLUSD",1757700928158,0.1,240.79,240.77,32.08]
["bitfinex","SOLUSD",1757700930250,0.1,240.79,240.72,26.0]
["bitfinex","SOLUSD",1757700930456,0.1,240.79,240.77,0.3076]
["bitfinex","SOLUSD",1757700930762,0.1,240.79,240.78,32.06]
["bitfinex","SOLUSD",1757700932058,0.1,240.79,240.77,0.3076]
["bitfinex","SOLUSD",1757700936062,0.1,240.79,240.78,32.06]
["bitfinex","SOLUSD",1757700937663,0.16,240.79,240.78,32.06]
["bitfinex","SOLUSD",1757700942865,0.16,240.79,240.78,45.65559401]
["bitfinex","SOLUSD",1757700943653,0.16,240.79,240.78,32.06]
["bitfinex","SOLUSD",1757700943848,0.16,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1757700944061,0.16,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757700945858,0.16,240.79,240.78,39.59559401]
["bitfinex","SOLUSD",1757700947079,0.16,240.79,240.78,71.65559401]
["bitfinex","SOLUSD",1757700947878,0.1,240.89,240.79,13.59559401]
["bitfinex","SOLUSD",1757700948185,0.1,240.89,240.82,26.0]
["bitfinex","SOLUSD",1757700948385,0.1,240.89,240.83,32.06]
["bitfinex","SOLUSD",1757700952657,0.1,240.89,240.83,32.3676]
["bitfinex","SOLUSD",1757700953479,0.1,240.89,240.83,0.3076]
["bitfinex","SOLUSD",1757700953665,0.1,240.89,240.84,32.04]
["bitfinex","SOLUSD",1757700958174,0.16,240.89,240.82,26.0]
["bitfinex","SOLUSD",1757700958371,0.30216157,240.89,240.83,32.74]
["bitfinex","SOLUSD",1757700958775,0.30216157,240.89,240.84,0.7]
["bitfinex","SOLUSD",1757700958973,0.30216157,240.89,240.85,0.7]
["bitfinex","SOLUSD",1757700959288,0.30216157,240.89,240.86,32.04]
["bitfinex","SOLUSD",1757700961494,0.16,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757700961794,0.16,240.89,240.86,32.04]
["bitfinex","SOLUSD",1757700961967,0.16,240.89,240.82,26.0]
["bitfinex","SOLUSD",1757700961968,0.16,240.89,240.87,32.74]
["bitfinex","SOLUSD",1757700962487,0.16,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757700962888,0.16,240.89,240.87,32.04]
["bitfinex","SOLUSD",1757700963194,0.16,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757700965389,0.16,240.89,240.87,32.04]
["bitfinex","SOLUSD",1757700965580,0.16,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757700965888,0.16,240.89,240.85,0.7]
["bitfinex","SOLUSD",1757700966067,0.14216157,240.87,240.86,32.04]
["bitfinex","SOLUSD",1757700966268,0.82216157,240.87,240.86,32.04]
["bitfinex","SOLUSD",1757700967005,0.14216157,240.87,240.86,32.04]
["bitfinex","SOLUSD",1757700967587,0.14216157,240.87,240.86,32.74]
["bitfinex","SOLUSD",1757700967977,0.14216157,240.87,240.86,32.04]
["bitfinex","SOLUSD",1757700968174,0.16,240.89,240.84,0.7]
["bitfinex","SOLUSD",1757700968381,0.16,240.89,240.85,32.04]
["bitfinex","SOLUSD",1757700968708,0.84,240.89,240.85,32.04]
["bitfinex","SOLUSD",1757700969475,0.68,240.88,240.82,0.7]
["bitfinex","SOLUSD",1757700969777,0.16,240.89,240.82,0.7]
["bitfinex","SOLUSD",1757700969980,0.16,240.89,240.78,13.62559401]
["bitfinex","SOLUSD",1757700969981,0.14216157,240.88,240.79,0.7]
["bitfinex","SOLUSD",1757700970178,0.84,240.89,240.8,29.54]
["bitfinex","SOLUSD",1757700970179,0.14216157,240.86,240.8,29.54]
["bitfinex","SOLUSD",1757700970399,0.14216157,240.84,240.8,29.54]
["bitfinex","SOLUSD",1757700970876,0.82216157,240.84,240.8,29.54]
["bitfinex","SOLUSD",1757700971583,0.14216157,240.82,240.78,0.03]
["bitfinex","SOLUSD",1757700971896,4.19291757,240.85,240.78,0.03]
["bitfinex","SOLUSD",1757700972082,0.14216157,240.85,240.78,32.07]
["bitfinex","SOLUSD",1757700972714,0.14216157,240.85,240.79,0.7]
["bitfinex","SOLUSD",1757700973403,0.16,240.89,240.81,26.0]
["bitfinex","SOLUSD",1757700973583,0.16,240.89,240.85,26.0]
["bitfinex","SOLUSD",1757700973786,0.16,240.89,240.86,32.04]
["bitfinex","SOLUSD",1757700974185,0.16,240.89,240.84,0.7]
["bitfinex","SOLUSD",1757700974492,0.14216157,240.88,240.85,32.04]
["bitfinex","SOLUSD",1757700975488,0.14216157,240.88,240.86,0.7]
["bitfinex","SOLUSD",1757700975699,0.14216157,240.88,240.87,0.7]
["bitfinex","SOLUSD",1757700976294,0.16,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757700976503,0.16,240.89,240.85,32.04]
["bitfinex","SOLUSD",1757700976695,0.16,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757700977297,0.16,240.89,240.86,0.7]
["bitfinex","SOLUSD",1757700977591,0.16,240.89,240.87,0.7]
["bitfinex","SOLUSD",1757700977794,0.16,240.89,240.85,32.04]
["bitfinex","SOLUSD",1757700978102,0.16,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757700979009,0.16,240.89,240.84,0.66]
["bitfinex","SOLUSD",1757700979010,0.14216157,240.88,240.84,0.66]
["bitfinex","SOLUSD",1757700979202,0.14216157,240.88,240.85,32.04]
["bitfinex","SOLUSD",1757700979385,0.14216157,240.88,240.85,32.7]
["bitfinex","SOLUSD",1757700979713,0.14216157,240.88,240.86,0.66]
["bitfinex","SOLUSD",1757700980087,0.14216157,240.88,240.85,32.04]
["bitfinex","SOLUSD",1757700980289,0.14216157,240.88,240.86,32.04]
["bitfinex","SOLUSD",1757700980290,0.68,240.87,240.86,32.04]
["bitfinex","SOLUSD",1757700980782,0.14216157,240.88,240.86,32.04]
["bitfinex","SOLUSD",1757700982406,0.16,240.89,240.86,32.04]
["bitfinex","SOLUSD",1757700983698,0.16,240.89,240.87,0.66]
["bitfinex","SOLUSD",1757700983897,0.16,240.89,240.86,32.71]
["bitfinex","SOLUSD",1757700985217,0.82,240.89,240.87,32.04]
["bitfinex","SOLUSD",1757700985416,0.96216157,240.89,240.88,32.04]
["bitfinex","SOLUSD",1757700985719,0.30216157,240.89,240.88,32.04]
["bitfinex","SOLUSD",1757700986689,0.16,240.89,240.88,32.71]
["bitfinex","SOLUSD",1757700987494,20.66,240.98,240.88,32.71]
["bitfinex","SOLUSD",1757700987495,20.0,240.98,240.88,32.71]
["bitfinex","SOLUSD",1757700987697,20.0,240.98,240.89,0.67]
["bitfinex","SOLUSD",1757700988288,3.45122218,240.97,240.89,32.04]
["bitfinex","SOLUSD",1757700988493,0.14216157,240.95,240.89,32.04]
["bitfinex","SOLUSD",1757700988696,0.80216157,240.95,240.89,32.04]
["bitfinex","SOLUSD",1757700990603,0.80216157,240.95,240.89,32.71]
["bitfinex","SOLUSD",1757700991523,0.80216157,240.96,240.9,0.67]
["bitfinex","SOLUSD",1757700991714,3.59338375,240.96,240.9,0.67]
["bitfinex","SOLUSD",1757700991915,0.80216157,240.96,240.9,0.67]
["bitfinex","SOLUSD",1757700992715,0.80216157,240.96,240.83,12.4535586]
["bitfinex","SOLUSD",1757700992716,0.14216157,240.94,240.91,32.02]
["bitfinex","SOLUSD",1757700992917,0.80216157,240.94,240.92,32.02]
["bitfinex","SOLUSD",1757700995606,0.14216157,240.92,240.84,30.82017413]
["bitfinex","SOLUSD",1757700995919,0.14216157,240.9,240.84,32.04]
["bitfinex","SOLUSD",1757700996398,0.14216157,240.9,240.85,0.67]
["bitfinex","SOLUSD",1757700996599,0.14216157,240.9,240.84,32.04]
["bitfinex","SOLUSD",1757700996821,0.14216157,240.9,240.85,0.67]
["bitfinex","SOLUSD",1757700997005,0.14216157,240.9,240.86,0.67]
["bitfinex","SOLUSD",1757700997514,0.14216157,240.9,240.87,0.67]
["bitfinex","SOLUSD",1757700997894,0.14216157,240.91,240.87,0.67]
["bitfinex","SOLUSD",1757701000423,0.14216157,240.93,240.84,32.3476]
["bitfinex","SOLUSD",1757701000599,0.06,240.94,240.88,0.67]
["bitfinex","SOLUSD",1757701005122,0.06,240.94,240.89,26.0]
["bitfinex","SOLUSD",1757701005329,0.06,240.94,240.9,32.69]
["bitfinex","SOLUSD",1757701005627,0.06,240.94,240.91,0.67]
["bitfinex","SOLUSD",1757701006825,0.06,240.94,240.92,32.02]
["bitfinex","SOLUSD",1757701007015,0.06,240.94,240.85,26.0]
["bitfinex","SOLUSD",1757701007016,0.06,240.94,240.9,0.68]
["bitfinex","SOLUSD",1757701007207,0.06,240.94,240.91,32.02]
["bitfinex","SOLUSD",1757701007807,0.06,240.94,240.85,0.68]
["bitfinex","SOLUSD",1757701007808,0.14216157,240.92,240.85,0.68]
["bitfinex","SOLUSD",1757701008024,0.83216157,240.92,240.86,32.02]
["bitfinex","SOLUSD",1757701008434,0.14216157,240.9,240.87,32.02]
["bitfinex","SOLUSD",1757701009229,0.14216157,240.9,240.88,0.68]
["bitfinex","SOLUSD",1757701009629,0.06,240.94,240.88,0.68]
["bitfinex","SOLUSD",1757701016532,0.06,240.94,240.88,4.83144416]
["bitfinex","SOLUSD",1757701016720,0.06,240.94,240.89,0.66]
["bitfinex","SOLUSD",1757701018540,0.06,240.94,240.89,0.9676]
["bitfinex","SOLUSD",1757701019338,0.06,240.94,240.9,0.66]
["bitfinex","SOLUSD",1757701021238,0.06,240.94,240.9,26.66]
["bitfinex","SOLUSD",1757701021437,0.06,240.94,240.92,26.0]
["bitfinex","SOLUSD",1757701021618,0.06,240.94,240.93,32.02]
["bitfinex","SOLUSD",1757701021918,0.06,240.94,240.93,32.68]
["bitfinex","SOLUSD",1757701026421,20.0,240.98,240.93,36.83058315]
["bitfinex","SOLUSD",1757701026648,20.0,240.98,240.94,0.66]
["bitfinex","SOLUSD",1757701027136,20.0,240.98,240.96,26.0]
["bitfinex","SOLUSD",1757701027332,20.0,240.98,240.97,32.68]
["bitfinex","SOLUSD",1757701028250,20.81216157,240.98,240.94,26.0]
["bitfinex","SOLUSD",1757701028542,0.81216157,240.97,240.93,32.02]
["bitfinex","SOLUSD",1757701029131,0.14216157,240.97,240.93,32.02]
["bitfinex","SOLUSD",1757701029354,0.14216157,240.97,240.93,32.68]
["bitfinex","SOLUSD",1757701029648,0.14216157,240.97,240.93,32.02]
["bitfinex","SOLUSD",1757701029827,0.14216157,240.97,240.94,0.66]
["bitfinex","SOLUSD",1757701030140,0.14216157,240.97,240.95,0.66]
["bitfinex","SOLUSD",1757701030348,0.14216157,240.97,240.93,32.68]
["bitfinex","SOLUSD",1757701030534,0.14216157,240.97,240.94,0.66]
["bitfinex","SOLUSD",1757701031046,0.14216157,240.97,240.89,26.3076]
["bitfinex","SOLUSD",1757701031235,0.14216157,240.97,240.93,26.0]
["bitfinex","SOLUSD",1757701031438,0.14216157,240.97,240.94,32.02]
["bitfinex","SOLUSD",1757701031639,0.14216157,240.97,240.95,32.02]
["bitfinex","SOLUSD",1757701031829,0.14216157,240.97,240.93,26.66]
["bitfinex","SOLUSD",1757701032027,0.14216157,240.97,240.89,0.3076]
["bitfinex","SOLUSD",1757701032028,0.14216157,240.97,240.91,26.0]
["bitfinex","SOLUSD",1757701032253,0.14216157,240.95,240.91,26.0]
["bitfinex","SOLUSD",1757701032545,0.14216157,240.95,240.92,32.02]
["bitfinex","SOLUSD",1757701032744,0.81216157,240.95,240.92,32.02]
["bitfinex","SOLUSD",1757701034142,0.81216157,240.95,240.9,0.66]
["bitfinex","SOLUSD",1757701034452,0.81216157,240.95,240.93,32.02]
["bitfinex","SOLUSD",1757701035825,0.81216157,240.97,240.93,32.02]
["bitfinex","SOLUSD",1757701036028,0.14216157,240.95,240.93,32.02]
["bitfinex","SOLUSD",1757701037451,0.14216157,240.95,240.9,0.66]
["bitfinex","SOLUSD",1757701037656,0.14216157,240.93,240.88,0.03]
["bitfinex","SOLUSD",1757701037955,0.14216157,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757701038254,0.67,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701038625,0.14216157,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757701039025,0.81216157,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757701039439,0.81216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701040562,4.96343393,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701041476,18.55902794,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701042944,0.67,240.93,240.88,0.3376]
["bitfinex","SOLUSD",1757701043162,0.67,240.92,240.88,0.3376]
["bitfinex","SOLUSD",1757701043350,0.67,240.91,240.88,0.3376]
["bitfinex","SOLUSD",1757701043854,0.14216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701044061,0.84216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701044681,4.99343393,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701047042,30.99343393,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701047245,26.84216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701049551,4.99343393,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701050535,0.7,240.94,240.88,1.0476]
["bitfinex","SOLUSD",1757701051043,0.14216157,240.93,240.88,1.0476]
["bitfinex","SOLUSD",1757701051238,0.7,240.93,240.88,1.0476]
["bitfinex","SOLUSD",1757701051650,0.14216157,240.92,240.88,1.0476]
["bitfinex","SOLUSD",1757701052050,0.14216157,240.92,240.88,0.3376]
["bitfinex","SOLUSD",1757701052361,0.14216157,240.92,240.88,1.0476]
["bitfinex","SOLUSD",1757701052557,13.59559401,240.91,240.88,0.3376]
["bitfinex","SOLUSD",1757701052857,26.14216157,240.9,240.88,0.3376]
["bitfinex","SOLUSD",1757701053242,30.29326239,240.9,240.88,0.3376]
["bitfinex","SOLUSD",1757701053442,30.99326239,240.9,240.88,0.3376]
["bitfinex","SOLUSD",1757701053647,0.84216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701054842,4.99343393,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701055259,0.14216157,240.89,240.88,0.3376]
["bitfinex","SOLUSD",1757701055449,0.14216157,240.89,240.88,1.0476]
["bitfinex","SOLUSD",1757701056558,4.15058539,240.93,240.88,1.0476]
["bitfinex","SOLUSD",1757701056756,0.14216157,240.93,240.89,0.71]
["bitfinex","SOLUSD",1757701056956,0.14216157,240.93,240.9,0.71]
["bitfinex","SOLUSD",1757701057343,0.14216157,240.93,240.91,0.71]
["bitfinex","SOLUSD",1757701057651,0.14216157,240.93,240.89,0.71]
["bitfinex","SOLUSD",1757701058252,0.14216157,240.93,240.9,0.71]
["bitfinex","SOLUSD",1757701058456,0.14216157,240.93,240.91,0.71]
["bitfinex","SOLUSD",1757701058752,0.14216157,240.94,240.91,0.71]
["bitfinex","SOLUSD",1757701058946,26.06,240.95,240.92,0.71]
["bitfinex","SOLUSD",1757701058947,0.06,240.95,240.92,0.71]
["bitfinex","SOLUSD",1757701059153,0.06,240.95,240.93,0.71]
["bitfinex","SOLUSD",1757701059644,0.06,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757701061963,0.06,240.95,240.93,0.3076]
["bitfinex","SOLUSD",1757701062141,0.06,240.95,240.93,1.0176]
["bitfinex","SOLUSD",1757701062871,0.06,240.95,240.93,0.3076]
["bitfinex","SOLUSD",1757701063962,0.06,240.95,240.93,1.0176]
["bitfinex","SOLUSD",1757701064165,0.06,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757701070955,0.06,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757701073779,0.72,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701073970,5.0124002,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701075875,0.20216157,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701076560,5.0124002,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701077468,0.86216157,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701077868,0.86216157,240.95,240.94,0.68]
["bitfinex","SOLUSD",1757701077869,0.20216157,240.95,240.94,0.68]
["bitfinex","SOLUSD",1757701078065,0.20216157,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701078374,0.06,240.95,240.94,0.68]
["bitfinex","SOLUSD",1757701082464,0.06,240.95,240.94,0.9876]
["bitfinex","SOLUSD",1757701082883,0.06,240.95,240.94,33.0076]
["bitfinex","SOLUSD",1757701086361,0.06,240.95,240.94,0.9876]
["bitfinex","SOLUSD",1757701086688,0.06,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701087184,0.06,240.95,240.94,23.7076]
["bitfinex","SOLUSD",1757701088687,0.06,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701088986,0.06,240.95,240.94,33.0276]
["bitfinex","SOLUSD",1757701089764,0.06,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701090502,0.86216157,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701090667,0.20216157,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701092493,0.20216157,240.95,240.94,0.9876]
["bitfinex","SOLUSD",1757701093072,0.06,240.95,240.94,0.9876]
["bitfinex","SOLUSD",1757701095605,0.06,240.95,240.94,0.3376]
["bitfinex","SOLUSD",1757701096196,0.06,240.95,240.94,32.3776]
["bitfinex","SOLUSD",1757701096897,0.06,240.95,240.94,33.0276]
["bitfinex","SOLUSD",1757701097382,20.0,240.98,240.94,33.0276]
["bitfinex","SOLUSD",1757701097692,20.0,240.98,240.95,0.65]
["bitfinex","SOLUSD",1757701099086,20.0,240.98,240.94,32.07]
["bitfinex","SOLUSD",1757701099277,20.0,240.98,240.96,0.65]
["bitfinex","SOLUSD",1757701099482,20.0,240.98,240.97,0.65]
["bitfinex","SOLUSD",1757701100491,20.0,240.98,240.95,0.65]
["bitfinex","SOLUSD",1757701100792,0.14216157,240.97,240.94,0.03]
["bitfinex","SOLUSD",1757701101095,0.14216157,240.97,240.95,32.02]
["bitfinex","SOLUSD",1757701103493,0.14216157,240.97,240.94,0.03]
["bitfinex","SOLUSD",1757701103694,0.14216157,240.97,240.96,32.04]
["bitfinex","SOLUSD",1757701104289,0.14216157,240.97,240.96,32.76]
["bitfinex","SOLUSD",1757701104603,20.0,240.98,240.96,32.76]
["bitfinex","SOLUSD",1757701104794,20.14216157,240.98,240.97,0.72]
["bitfinex","SOLUSD",1757701105099,20.14216157,240.98,240.96,32.3476]
["bitfinex","SOLUSD",1757701105300,20.14216157,240.98,240.96,0.3076]
["bitfinex","SOLUSD",1757701105494,20.14216157,240.98,240.97,32.04]
["bitfinex","SOLUSD",1757701105887,20.14216157,240.98,240.96,0.3076]
["bitfinex","SOLUSD",1757701106102,20.14216157,240.98,240.97,32.04]
["bitfinex","SOLUSD",1757701106908,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701107079,0.84216157,240.97,240.96,32.3476]
["bitfinex","SOLUSD",1757701107274,0.14216157,240.97,240.96,32.3476]
["bitfinex","SOLUSD",1757701107999,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701110907,0.84216157,240.97,240.96,32.3476]
["bitfinex","SOLUSD",1757701111288,0.14216157,240.97,240.96,32.3476]
["bitfinex","SOLUSD",1757701113726,0.14216157,240.97,240.96,33.0676]
["bitfinex","SOLUSD",1757701115102,0.14216157,240.97,240.96,32.3476]
["bitfinex","SOLUSD",1757701116607,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701116991,0.84216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701118188,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701119015,0.84216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701120517,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701125125,0.14216157,240.97,240.96,1.0276]
["bitfinex","SOLUSD",1757701126598,0.14216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701127104,0.82216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701128124,4.97205574,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701128423,18.56764975,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701128633,17.21116326,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701128812,0.82216157,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701132323,4.97205574,240.97,240.96,0.3076]
["bitfinex","SOLUSD",1757701132504,4.97205574,240.97,240.94,0.03]
["bitfinex","SOLUSD",1757701132505,13.59559401,240.96,240.94,0.03]
["bitfinex","SOLUSD",1757701132702,16.53088891,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757701132921,16.53088891,240.95,240.91,0.03]
["bitfinex","SOLUSD",1757701132922,39.73775558,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701133132,42.53088891,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701133423,43.21088891,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701133632,13.73775558,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757701133812,16.52979092,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757701134123,0.81216157,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701134702,4.96326161,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701134907,0.14216157,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701135522,0.81216157,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701136020,4.96326161,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757701136535,4.96326161,240.9,240.89,0.4113]
["bitfinex","SOLUSD",1757701137132,30.96326161,240.9,240.89,0.4113]
["bitfinex","SOLUSD",1757701138735,44.55885562,240.9,240.89,0.4113]
["bitfinex","SOLUSD",1757701139031,13.73775558,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757701139214,39.73775558,240.87,240.86,0.03]
["bitfinex","SOLUSD",1757701139528,0.14216157,240.86,240.76,0.03]
["bitfinex","SOLUSD",1757701139731,0.14216157,240.84,240.76,0.03]
["bitfinex","SOLUSD",1757701140028,0.14216157,240.82,240.79,0.74]
["bitfinex","SOLUSD",1757701140233,0.14216157,240.82,240.79,0.03]
["bitfinex","SOLUSD",1757701140614,0.14216157,240.82,240.79,0.74]
["bitfinex","SOLUSD",1757701140816,0.14216157,240.82,240.79,0.03]
["bitfinex","SOLUSD",1757701141223,0.14216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701141411,0.81216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701141613,0.14216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701142234,13.59559401,240.87,240.79,0.74]
["bitfinex","SOLUSD",1757701142617,0.14216157,240.86,240.79,0.74]
["bitfinex","SOLUSD",1757701143942,0.14216157,240.84,240.79,0.03]
["bitfinex","SOLUSD",1757701144232,0.14216157,240.82,240.79,0.03]
["bitfinex","SOLUSD",1757701144827,0.14216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701145210,0.81216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701145634,26.81216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701147112,4.29498549,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701147328,26.14216157,240.8,240.79,0.74]
["bitfinex","SOLUSD",1757701147518,26.14216157,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701148654,40.40775558,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701148934,44.5605795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701151934,76.7805795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701153433,43.8905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701153632,17.80763928,240.85,240.79,0.74]
["bitfinex","SOLUSD",1757701153827,0.06,240.85,240.79,0.74]
["bitfinex","SOLUSD",1757701154236,0.20216157,240.85,240.79,0.74]
["bitfinex","SOLUSD",1757701154433,4.21199255,240.85,240.79,0.74]
["bitfinex","SOLUSD",1757701154747,0.14216157,240.84,240.79,0.74]
["bitfinex","SOLUSD",1757701154944,0.14216157,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757701155147,4.29438149,240.84,240.79,0.74]
["bitfinex","SOLUSD",1757701155522,4.96438149,240.84,240.79,0.74]
["bitfinex","SOLUSD",1757701155723,0.14216157,240.84,240.79,0.03]
["bitfinex","SOLUSD",1757701156042,4.1521657,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757701156225,30.1521657,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757701156431,0.14216157,240.83,240.81,0.71]
["bitfinex","SOLUSD",1757701156632,0.14216157,240.83,240.79,0.74]
["bitfinex","SOLUSD",1757701156839,0.14216157,240.83,240.79,0.03]
["bitfinex","SOLUSD",1757701157239,0.14216157,240.83,240.79,0.74]
["bitfinex","SOLUSD",1757701158143,0.14216157,240.83,240.8,0.71]
["bitfinex","SOLUSD",1757701158340,0.14216157,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757701159348,0.14216157,240.84,240.81,0.71]
["bitfinex","SOLUSD",1757701160023,0.14216157,240.84,240.82,0.71]
["bitfinex","SOLUSD",1757701160233,0.14216157,240.84,240.79,0.74]
["bitfinex","SOLUSD",1757701160539,0.20216157,240.85,240.8,0.71]
["bitfinex","SOLUSD",1757701160745,0.20216157,240.85,240.79,0.03]
["bitfinex","SOLUSD",1757701160947,4.35413938,240.85,240.8,0.71]
["bitfinex","SOLUSD",1757701161557,5.02413938,240.85,240.8,0.71]
["bitfinex","SOLUSD",1757701162072,18.61973339,240.85,240.8,0.71]
["bitfinex","SOLUSD",1757701162367,18.61973339,240.85,240.79,0.03]
["bitfinex","SOLUSD",1757701162368,17.8905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701162531,20.47961313,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701162729,21.14961313,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701163145,50.7805795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701163530,50.1105795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701163869,50.7805795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701164326,18.5605795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701164525,50.7805795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701165362,50.1105795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701166028,50.0905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701167253,17.8905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701167427,50.0905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701168833,50.8105795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701169353,50.0905795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701170465,18.6105795,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701170767,53.37961313,240.8,240.79,0.03]
["bitfinex","SOLUSD",1757701171961,53.37961313,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757701171962,0.14216157,240.79,240.77,0.03]
["bitfinex","SOLUSD",1757701172268,19.10370939,240.79,240.77,0.03]
["bitfinex","SOLUSD",1757701172468,13.73775558,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701172649,49.97327179,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701172844,46.63775558,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701173170,16.51547105,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701173464,49.97327179,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701173859,50.07092444,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701174248,17.89092444,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701174449,50.07092444,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757701174948,32.18,240.8,240.77,0.7]
["bitfinex","SOLUSD",1757701175357,32.18,240.8,240.78,0.67]
["bitfinex","SOLUSD",1757701175553,0.14216157,240.79,240.78,0.67]
["bitfinex","SOLUSD",1757701175762,0.14216157,240.79,240.77,0.03]
["bitfinex","SOLUSD",1757701176071,4.29522457,240.79,240.77,0.7]
["bitfinex","SOLUSD",1757701176567,0.14216157,240.79,240.77,0.7]
["bitfinex","SOLUSD",1757701178245,0.14216157,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757701178475,32.16,240.82,240.78,0.67]
["bitfinex","SOLUSD",1757701178662,0.14216157,240.8,240.78,0.67]
["bitfinex","SOLUSD",1757701179070,0.14216157,240.8,240.79,0.67]
["bitfinex","SOLUSD",1757701181294,0.06,240.8,240.79,0.67]
["bitfinex","SOLUSD",1757701185689,0.06,240.8,240.79,4.82299638]
["bitfinex","SOLUSD",1757701185854,0.06,240.8,240.79,44.41859039]
["bitfinex","SOLUSD",1757701186278,0.06,240.8,240.79,76.55859039]
["bitfinex","SOLUSD",1757701187069,0.06,240.83,240.82,26.0]
["bitfinex","SOLUSD",1757701187278,0.06,240.88,240.83,4.1523066]
["bitfinex","SOLUSD",1757701187461,0.06,240.88,240.83,4.8323066]
["bitfinex","SOLUSD",1757701187661,0.06,240.88,240.84,32.84]
["bitfinex","SOLUSD",1757701188075,0.06,240.88,240.82,26.0]
["bitfinex","SOLUSD",1757701188076,0.06,240.88,240.85,32.84]
["bitfinex","SOLUSD",1757701188584,0.06,240.88,240.86,0.68]
["bitfinex","SOLUSD",1757701190795,0.06,240.88,240.87,32.14]
["bitfinex","SOLUSD",1757701191197,0.06,240.88,240.87,32.82]
["bitfinex","SOLUSD",1757701192569,0.06,240.88,240.87,32.14]
["bitfinex","SOLUSD",1757701192768,0.06,240.88,240.87,32.12]
["bitfinex","SOLUSD",1757701192965,0.06,240.88,240.82,26.0]
["bitfinex","SOLUSD",1757701192966,0.06,240.88,240.85,0.68]
["bitfinex","SOLUSD",1757701193164,0.06,240.88,240.82,0.68]
["bitfinex","SOLUSD",1757701193477,0.06,240.88,240.83,32.14]
["bitfinex","SOLUSD",1757701193677,0.14216157,240.87,240.83,32.14]
["bitfinex","SOLUSD",1757701193875,0.14216157,240.87,240.82,0.68]
["bitfinex","SOLUSD",1757701194085,0.14216157,240.87,240.83,0.69]
["bitfinex","SOLUSD",1757701194881,0.14216157,240.87,240.82,32.14]
["bitfinex","SOLUSD",1757701194882,0.14216157,240.87,240.84,0.69]
["bitfinex","SOLUSD",1757701195970,0.06,240.88,240.84,0.69]
["bitfinex","SOLUSD",1757701196796,0.06,240.88,240.83,32.14]
["bitfinex","SOLUSD",1757701197090,0.14216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701197295,0.14216157,240.86,240.81,32.14]
["bitfinex","SOLUSD",1757701197593,0.85216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701197897,0.85216157,240.86,240.8,26.17]
["bitfinex","SOLUSD",1757701198882,0.85216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701202204,5.00396544,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701202794,0.85216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701205179,0.06,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757701205410,0.20216157,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757701206885,0.14216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701207299,9.05948031,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701207600,5.0039641,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701208385,0.14216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701211087,0.14216157,240.87,240.8,0.69]
["bitfinex","SOLUSD",1757701213204,0.06,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757701216110,0.14216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701216302,0.85216157,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757701216490,0.85216157,240.86,240.8,0.72]
["bitfinex","SOLUSD",1757701216689,0.14216157,240.86,240.8,0.72]
["bitfinex","SOLUSD",1757701219421,0.06,240.88,240.8,0.72]
["bitfinex","SOLUSD",1757701219917,0.06,240.88,240.81,32.1]
["bitfinex","SOLUSD",1757701220097,0.06,240.88,240.82,0.72]
["bitfinex","SOLUSD",1757701220524,4.2116115,240.88,240.82,0.72]
["bitfinex","SOLUSD",1757701220903,4.8616115,240.88,240.82,32.82]
["bitfinex","SOLUSD",1757701221226,0.79216157,240.87,240.8,32.11]
["bitfinex","SOLUSD",1757701221820,0.79216157,240.87,240.8,32.83]
["bitfinex","SOLUSD",1757701222021,4.94387182,240.87,240.8,32.11]
["bitfinex","SOLUSD",1757701222322,4.94387182,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757701222721,0.79216157,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757701222894,0.14216157,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757701223218,0.65,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757701223800,0.14216157,240.86,240.81,0.72]
["bitfinex","SOLUSD",1757701224108,0.14216157,240.86,240.82,0.72]
["bitfinex","SOLUSD",1757701224922,0.14216157,240.86,240.83,0.72]
["bitfinex","SOLUSD",1757701225915,4.29397615,240.86,240.81,0.72]
["bitfinex","SOLUSD",1757701226421,4.29397615,240.86,240.82,0.72]
["bitfinex","SOLUSD",1757701227316,0.14216157,240.87,240.82,0.72]
["bitfinex","SOLUSD",1757701227520,0.83216157,240.87,240.82,0.72]
["bitfinex","SOLUSD",1757701227712,0.14216157,240.87,240.8,32.11]
["bitfinex","SOLUSD",1757701227901,0.14216157,240.87,240.82,0.72]
["bitfinex","SOLUSD",1757701228102,0.14216157,240.87,240.83,0.72]
["bitfinex","SOLUSD",1757701228302,0.14216157,240.87,240.84,0.72]
["bitfinex","SOLUSD",1757701228705,0.14216157,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757701228912,0.06,240.88,240.85,0.72]
["bitfinex","SOLUSD",1757701229721,0.06,240.88,240.86,32.08]
["bitfinex","SOLUSD",1757701230102,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701230309,0.06,240.88,240.87,32.8]
["bitfinex","SOLUSD",1757701230516,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701230916,0.06,240.88,240.87,32.8]
["bitfinex","SOLUSD",1757701234130,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701234336,0.06,240.88,240.87,58.8]
["bitfinex","SOLUSD",1757701235215,0.06,240.88,240.87,26.72]
["bitfinex","SOLUSD",1757701235538,0.06,240.88,240.87,58.8]
["bitfinex","SOLUSD",1757701237139,0.06,240.88,240.87,32.78]
["bitfinex","SOLUSD",1757701237506,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701237732,0.06,240.88,240.87,32.78]
["bitfinex","SOLUSD",1757701238609,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701238911,0.06,240.88,240.87,32.78]
["bitfinex","SOLUSD",1757701239328,0.06,240.9,240.87,32.78]
["bitfinex","SOLUSD",1757701239512,0.06,240.9,240.88,0.72]
["bitfinex","SOLUSD",1757701240619,0.06,240.9,240.89,0.72]
["bitfinex","SOLUSD",1757701240825,0.06,240.9,240.89,32.78]
["bitfinex","SOLUSD",1757701243350,0.75,240.9,240.85,0.72]
["bitfinex","SOLUSD",1757701243635,0.06,240.9,240.86,32.78]
["bitfinex","SOLUSD",1757701243819,0.06,240.9,240.83,26.0]
["bitfinex","SOLUSD",1757701244024,0.06,240.9,240.84,32.06]
["bitfinex","SOLUSD",1757701244542,0.06,240.9,240.84,32.78]
["bitfinex","SOLUSD",1757701244923,0.06,240.9,240.84,0.72]
["bitfinex","SOLUSD",1757701245133,0.14216157,240.88,240.85,32.06]
["bitfinex","SOLUSD",1757701245719,0.14216157,240.88,240.85,32.77]
["bitfinex","SOLUSD",1757701245921,0.14216157,240.88,240.85,32.06]
["bitfinex","SOLUSD",1757701246120,0.14216157,240.88,240.86,0.71]
["bitfinex","SOLUSD",1757701246320,0.14216157,240.88,240.85,32.06]
["bitfinex","SOLUSD",1757701246623,0.14216157,240.88,240.86,0.71]
["bitfinex","SOLUSD",1757701247746,0.14216157,240.88,240.85,32.06]
["bitfinex","SOLUSD",1757701247946,0.14216157,240.88,240.85,32.77]
["bitfinex","SOLUSD",1757701248827,0.14216157,240.88,240.85,32.06]
["bitfinex","SOLUSD",1757701249028,0.14216157,240.88,240.85,32.77]
["bitfinex","SOLUSD",1757701249435,0.14216157,240.88,240.86,0.71]
["bitfinex","SOLUSD",1757701251249,0.14216157,240.88,240.87,32.06]
["bitfinex","SOLUSD",1757701251452,0.20216157,240.88,240.87,32.06]
["bitfinex","SOLUSD",1757701252845,0.14216157,240.87,240.83,0.03]
["bitfinex","SOLUSD",1757701253033,0.14216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701253231,0.85216157,240.86,240.84,32.06]
["bitfinex","SOLUSD",1757701253633,0.14216157,240.86,240.84,32.06]
["bitfinex","SOLUSD",1757701255446,0.14216157,240.87,240.84,32.06]
["bitfinex","SOLUSD",1757701255945,0.83216157,240.87,240.84,32.06]
["bitfinex","SOLUSD",1757701256146,0.14216157,240.87,240.83,0.03]
["bitfinex","SOLUSD",1757701256363,0.14216157,240.85,240.83,0.03]
["bitfinex","SOLUSD",1757701256557,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701257643,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701258826,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701260238,4.98429576,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701260452,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701260755,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701261481,0.14216157,240.84,240.83,0.71]
["bitfinex","SOLUSD",1757701261642,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701264155,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701264527,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701272049,0.06,240.88,240.83,0.71]
["bitfinex","SOLUSD",1757701272363,0.06,240.88,240.83,0.03]
["bitfinex","SOLUSD",1757701272564,0.14216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701272753,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701273463,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701273762,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701275263,0.14216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701275662,0.83216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701276162,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701276354,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701276757,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701276943,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701277144,0.14216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701277743,0.83216157,240.84,240.83,0.03]
["bitfinex","SOLUSD",1757701278172,0.14216157,240.87,240.83,0.03]
["bitfinex","SOLUSD",1757701278467,0.14216157,240.85,240.83,0.03]
["bitfinex","SOLUSD",1757701278669,0.83216157,240.85,240.83,0.03]
["bitfinex","SOLUSD",1757701282164,0.14216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701282875,0.83216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701283054,0.14216157,240.86,240.83,0.71]
["bitfinex","SOLUSD",1757701283457,0.14216157,240.86,240.83,0.03]
["bitfinex","SOLUSD",1757701283673,0.06,240.88,240.84,0.68]
["bitfinex","SOLUSD",1757701284566,0.06,240.88,240.84,2.34116406]
["bitfinex","SOLUSD",1757701284963,0.06,240.88,240.85,0.72]
["bitfinex","SOLUSD",1757701285269,0.06,240.88,240.86,32.06]
["bitfinex","SOLUSD",1757701285856,0.06,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757701286057,0.06,240.88,240.87,2.38047448]
["bitfinex","SOLUSD",1757701286381,0.06,240.9,240.87,6.53209153]
["bitfinex","SOLUSD",1757701286555,0.06,240.9,240.88,0.72]
["bitfinex","SOLUSD",1757701287269,0.06,240.9,240.89,26.0]
["bitfinex","SOLUSD",1757701287772,0.06,240.9,240.89,26.72]
["bitfinex","SOLUSD",1757701289076,0.06,240.91,240.89,44.46686637]
["bitfinex","SOLUSD",1757701289273,0.06,240.91,240.89,43.74686637]
["bitfinex","SOLUSD",1757701289466,0.06,240.91,240.9,0.72]
["bitfinex","SOLUSD",1757701290356,0.06,240.91,240.9,13.17097428]
["bitfinex","SOLUSD",1757701291878,0.06,240.91,240.9,45.23097428]
["bitfinex","SOLUSD",1757701292857,0.06,240.93,240.9,45.23097428]
["bitfinex","SOLUSD",1757701293064,0.06,240.93,240.91,0.72]
["bitfinex","SOLUSD",1757701293983,0.06,240.93,240.92,12.45045755]
["bitfinex","SOLUSD",1757701294481,0.06,240.93,240.92,13.17045755]
["bitfinex","SOLUSD",1757701300980,0.06,240.93,240.92,45.21045755]
["bitfinex","SOLUSD",1757701305895,0.06,240.93,240.92,13.17045755]
["bitfinex","SOLUSD",1757701306091,0.06,240.93,240.92,45.21045755]
["bitfinex","SOLUSD",1757701315713,0.06,240.93,240.92,45.46005755]
["bitfinex","SOLUSD",1757701320118,0.06,240.93,240.92,44.74005755]
["bitfinex","SOLUSD",1757701320325,0.06,240.93,240.92,45.45005755]
["bitfinex","SOLUSD",1757701321710,0.06,240.96,240.92,45.45005755]
["bitfinex","SOLUSD",1757701321910,0.06,240.96,240.92,44.74005755]
["bitfinex","SOLUSD",1757701322223,0.06,240.96,240.93,0.71]
["bitfinex","SOLUSD",1757701322530,0.06,240.96,240.94,32.02]
["bitfinex","SOLUSD",1757701322720,0.06,240.96,240.94,32.73]
["bitfinex","SOLUSD",1757701323319,0.06,240.96,240.95,12.44890761]
["bitfinex","SOLUSD",1757701326811,0.06,240.96,240.95,13.15890761]
["bitfinex","SOLUSD",1757701327407,0.06,240.96,240.94,32.02]
["bitfinex","SOLUSD",1757701327610,0.06,240.96,240.94,32.73]
["bitfinex","SOLUSD",1757701327832,0.06,240.96,240.95,12.44890761]
["bitfinex","SOLUSD",1757701328218,0.78,240.96,240.91,26.03]
["bitfinex","SOLUSD",1757701328424,0.06,240.96,240.92,32.02]
["bitfinex","SOLUSD",1757701328624,0.06,240.96,240.92,32.73]
["bitfinex","SOLUSD",1757701328822,0.06,240.96,240.93,0.71]
["bitfinex","SOLUSD",1757701329017,0.06,240.96,240.94,32.02]
["bitfinex","SOLUSD",1757701329821,0.06,240.96,240.94,32.73]
["bitfinex","SOLUSD",1757701330044,0.06,240.96,240.94,0.71]
["bitfinex","SOLUSD",1757701330338,0.06,240.96,240.95,32.73]
["bitfinex","SOLUSD",1757701330838,0.06,240.96,240.95,32.02]
["bitfinex","SOLUSD",1757701331235,0.06,240.96,240.95,32.73]
["bitfinex","SOLUSD",1757701332737,0.06,240.96,240.95,32.02]
["bitfinex","SOLUSD",1757701333741,0.06,240.96,240.95,32.73]
["bitfinex","SOLUSD",1757701334239,0.06,240.96,240.95,0.71]
["bitfinex","SOLUSD",1757701334430,0.06,240.96,240.95,32.73]
["bitfinex","SOLUSD",1757701337725,0.06,240.96,240.95,32.2696]
["bitfinex","SOLUSD",1757701338042,0.06,240.96,240.95,32.9796]
["bitfinex","SOLUSD",1757701338226,0.06,240.96,240.95,32.2696]
["bitfinex","SOLUSD",1757701342853,0.06,240.96,240.95,0.2496]
["bitfinex","SOLUSD",1757701343047,0.06,240.96,240.95,32.2696]
["bitfinex","SOLUSD",1757701343244,0.06,240.96,240.95,32.9796]
["bitfinex","SOLUSD",1757701344053,0.06,240.96,240.95,32.2696]
["bitfinex","SOLUSD",1757701344733,0.06,240.96,240.95,0.2496]
["bitfinex","SOLUSD",1757701344933,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701345230,0.06,240.96,240.95,32.9296]
["bitfinex","SOLUSD",1757701348461,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701349049,0.06,240.96,240.95,32.9296]
["bitfinex","SOLUSD",1757701349257,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701349452,0.06,240.96,240.95,32.9296]
["bitfinex","SOLUSD",1757701350161,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701350552,0.06,240.96,240.95,0.2496]
["bitfinex","SOLUSD",1757701350749,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701352862,0.06,240.96,240.95,32.9296]
["bitfinex","SOLUSD",1757701353847,0.06,240.96,240.95,32.2496]
["bitfinex","SOLUSD",1757701355155,0.06,240.96,240.95,0.2496]
["bitfinex","SOLUSD",1757701355357,0.06,240.96,240.95,32.9296]
["bitfinex","SOLUSD",1757701355854,0.68,241.04,240.95,32.9296]
["bitfinex","SOLUSD",1757701356054,0.14216157,241.03,240.96,0.68]
["bitfinex","SOLUSD",1757701356353,0.14216157,241.03,240.97,32.0]
["bitfinex","SOLUSD",1757701356560,0.82216157,241.03,240.98,0.68]
["bitfinex","SOLUSD",1757701356742,0.68,241.02,240.99,32.0]
["bitfinex","SOLUSD",1757701357054,0.14216157,241.03,240.99,32.0]
["bitfinex","SOLUSD",1757701357259,0.68,241.01,240.99,32.0]
["bitfinex","SOLUSD",1757701357954,0.68,241.03,240.99,32.0]
["bitfinex","SOLUSD",1757701358146,0.68,241.07,241.0,0.68]
["bitfinex","SOLUSD",1757701358341,0.68,241.07,241.01,32.0]
["bitfinex","SOLUSD",1757701358545,0.68,241.07,241.01,32.68]
["bitfinex","SOLUSD",1757701358765,0.68,241.06,241.01,32.68]
["bitfinex","SOLUSD",1757701359058,0.14216157,241.09,241.02,0.68]
["bitfinex","SOLUSD",1757701359059,0.68,241.09,241.02,0.68]
["bitfinex","SOLUSD",1757701359261,0.68,241.09,241.03,32.0]
["bitfinex","SOLUSD",1757701359447,0.68,241.08,241.04,32.0]
["bitfinex","SOLUSD",1757701359648,0.14216157,241.09,241.04,32.0]
["bitfinex","SOLUSD",1757701359952,0.68,241.08,241.04,32.0]
["bitfinex","SOLUSD",1757701360148,0.68,241.07,241.04,32.0]
["bitfinex","SOLUSD",1757701361542,0.68,241.07,241.02,13.12580887]
["bitfinex","SOLUSD",1757701361747,0.68,241.07,241.03,32.68]
["bitfinex","SOLUSD",1757701362148,0.14216157,241.12,241.04,0.68]
["bitfinex","SOLUSD",1757701362354,0.14216157,241.12,241.05,32.0]
["bitfinex","SOLUSD",1757701364262,0.14216157,241.11,241.05,32.68]
["bitfinex","SOLUSD",1757701364452,0.14216157,241.11,241.06,0.68]
["bitfinex","SOLUSD",1757701364655,0.14216157,241.11,241.05,32.0]
["bitfinex","SOLUSD",1757701364656,0.14216157,241.11,241.07,0.68]
["bitfinex","SOLUSD",1757701364970,0.14216157,241.11,241.08,32.0]
["bitfinex","SOLUSD",1757701365360,0.14216157,241.11,241.08,32.67]
["bitfinex","SOLUSD",1757701365567,0.14216157,241.11,241.08,32.0]
["bitfinex","SOLUSD",1757701366675,0.4,241.13,241.08,32.0]
["bitfinex","SOLUSD",1757701367469,0.4,241.13,241.07,0.67]
["bitfinex","SOLUSD",1757701367652,0.4,241.13,241.08,31.98]
["bitfinex","SOLUSD",1757701367850,0.14216157,241.12,241.08,31.98]
["bitfinex","SOLUSD",1757701368053,0.14216157,241.12,241.08,32.65]
["bitfinex","SOLUSD",1757701370074,0.14216157,241.12,241.09,0.67]
["bitfinex","SOLUSD",1757701370555,0.14216157,241.12,241.08,31.98]
["bitfinex","SOLUSD",1757701370756,0.14216157,241.12,241.08,32.65]
["bitfinex","SOLUSD",1757701371376,0.4,241.14,241.09,0.67]
["bitfinex","SOLUSD",1757701372278,3.12905451,241.13,241.04,4.14686361]
["bitfinex","SOLUSD",1757701372469,0.14216157,241.09,241.01,0.67]
["bitfinex","SOLUSD",1757701372660,0.4,241.08,241.01,0.67]
["bitfinex","SOLUSD",1757701373864,0.4,241.08,241.01,0.57]
["bitfinex","SOLUSD",1757701376377,0.4,241.08,241.01,0.6]
["bitfinex","SOLUSD",1757701377569,0.4,241.08,241.02,31.98]
["bitfinex","SOLUSD",1757701377770,0.4,241.08,241.02,32.66]
["bitfinex","SOLUSD",1757701378283,0.4,241.08,241.03,0.68]
["bitfinex","SOLUSD",1757701378473,4.54800372,241.08,241.03,0.68]
["bitfinex","SOLUSD",1757701378663,4.54800372,241.08,241.01,0.2796]
["bitfinex","SOLUSD",1757701378664,0.14216157,241.05,241.01,0.2796]
["bitfinex","SOLUSD",1757701378866,0.5,241.04,241.01,0.2796]
["bitfinex","SOLUSD",1757701380875,4.29072526,241.05,241.01,0.2796]
["bitfinex","SOLUSD",1757701381275,4.79072526,241.05,241.01,0.2796]
["bitfinex","SOLUSD",1757701381786,0.64216157,241.07,241.01,0.9596]
["bitfinex","SOLUSD",1757701381968,0.14216157,241.06,241.01,0.9596]
["bitfinex","SOLUSD",1757701382170,0.64216157,241.06,241.01,0.9596]
["bitfinex","SOLUSD",1757701383186,4.79064744,241.06,241.01,0.9596]
["bitfinex","SOLUSD",1757701383376,0.14216157,241.06,241.02,0.68]
["bitfinex","SOLUSD",1757701383576,0.14216157,241.06,241.01,0.2796]
["bitfinex","SOLUSD",1757701383779,0.14216157,241.06,241.02,0.68]
["bitfinex","SOLUSD",1757701383987,0.14216157,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701386381,4.29037456,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701386590,4.79037456,241.07,241.01,0.9596]
["bitfinex","SOLUSD",1757701386780,4.29037456,241.07,241.01,0.2796]
["bitfinex","SOLUSD",1757701386990,4.29037456,241.07,241.02,0.68]
["bitfinex","SOLUSD",1757701387294,4.29037456,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701387969,4.29037456,241.07,241.01,0.2796]
["bitfinex","SOLUSD",1757701388170,4.79037456,241.07,241.01,0.9596]
["bitfinex","SOLUSD",1757701388488,4.79037456,241.07,241.02,0.68]
["bitfinex","SOLUSD",1757701388692,4.29037456,241.07,241.01,0.03]
["bitfinex","SOLUSD",1757701388994,4.29037456,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701389678,4.79037456,241.07,241.01,0.03]
["bitfinex","SOLUSD",1757701389869,4.29037456,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701390386,7.07805274,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701390687,4.29037456,241.07,241.03,0.68]
["bitfinex","SOLUSD",1757701390863,0.5,241.06,241.01,0.03]
["bitfinex","SOLUSD",1757701391269,0.5,241.05,241.01,0.03]
["bitfinex","SOLUSD",1757701391464,0.14216157,241.04,241.01,0.03]
["bitfinex","SOLUSD",1757701391678,0.14216157,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701391885,2.72905451,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701392069,0.64216157,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701392270,0.14216157,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701392469,1.80236038,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701393068,1.80236038,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757701393270,1.80236038,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701393695,26.14216157,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701393887,0.5,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757701394086,27.80229148,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701394977,1.80229148,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701395172,0.14216157,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701395368,26.14216157,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701395574,30.29105054,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701396284,30.79105054,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701396483,0.14216157,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701396688,30.79102454,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701397090,30.29102454,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757701397401,0.06,241.04,241.02,0.68]
["bitfinex","SOLUSD",1757701399403,0.06,241.04,241.02,2.33944118]
["bitfinex","SOLUSD",1757701399894,12.54669859,241.14,241.04,13.59559401]
["bitfinex","SOLUSD",1757701400095,2.58689294,241.21,241.04,13.59559401]
["bitfinex","SOLUSD",1757701400096,2.78596635,241.17,241.05,0.68]
["bitfinex","SOLUSD",1757701400277,2.78596635,241.19,241.05,0.68]
["bitfinex","SOLUSD",1757701400600,2.78596635,241.2,241.05,0.68]
["bitfinex","SOLUSD",1757701400791,26.0,241.18,241.06,13.59559401]
["bitfinex","SOLUSD",1757701400999,0.14216157,241.17,241.07,0.68]
["bitfinex","SOLUSD",1757701401297,4.14600811,241.2,241.07,0.68]
["bitfinex","SOLUSD",1757701401683,0.14216157,241.19,241.07,0.68]
["bitfinex","SOLUSD",1757701401997,0.14216157,241.17,241.07,0.68]
["bitfinex","SOLUSD",1757701402202,26.0,241.18,241.08,12.44219564]
["bitfinex","SOLUSD",1757701402404,0.14216157,241.17,241.09,0.68]
["bitfinex","SOLUSD",1757701404281,4.28867134,241.17,241.09,0.68]
["bitfinex","SOLUSD",1757701405792,4.28867134,241.17,241.02,0.71]
["bitfinex","SOLUSD",1757701405793,0.14216157,241.09,241.02,0.71]
["bitfinex","SOLUSD",1757701407202,4.29002424,241.09,241.02,0.71]
["bitfinex","SOLUSD",1757701407982,26.0,241.06,240.96,0.03]
["bitfinex","SOLUSD",1757701408188,26.0,241.06,241.0,0.71]
["bitfinex","SOLUSD",1757701408401,0.14216157,241.07,241.02,0.71]
["bitfinex","SOLUSD",1757701408999,0.14216157,241.07,240.96,32.03]
["bitfinex","SOLUSD",1757701409309,0.14216157,241.07,241.03,0.71]
["bitfinex","SOLUSD",1757701409506,0.14216157,241.07,240.96,0.03]
["bitfinex","SOLUSD",1757701409706,2.72905451,241.05,240.97,0.71]
["bitfinex","SOLUSD",1757701410007,0.14216157,241.03,240.96,0.03]
["bitfinex","SOLUSD",1757701410206,16.88464852,241.02,240.96,0.03]
["bitfinex","SOLUSD",1757701410393,42.32464852,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757701410706,45.10798026,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757701411007,49.78753003,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757701411193,47.20063709,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757701411507,13.73775558,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757701411806,39.59559401,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757701411986,42.32464852,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757701412191,40.26775558,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757701412389,39.73775558,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757701412913,0.14216157,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757701414221,0.14216157,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757701415193,26.0,240.99,240.93,0.74]
["bitfinex","SOLUSD",1757701415509,0.14216157,240.98,240.93,0.74]
["bitfinex","SOLUSD",1757701415813,0.14216157,241.01,240.94,0.71]
["bitfinex","SOLUSD",1757701416695,0.20216157,240.99,240.94,0.71]
["bitfinex","SOLUSD",1757701416896,0.20216157,240.99,240.95,0.71]
["bitfinex","SOLUSD",1757701417303,4.35174147,240.99,240.95,0.71]
["bitfinex","SOLUSD",1757701417903,4.35174147,240.99,240.93,0.74]
["bitfinex","SOLUSD",1757701419600,0.06,240.99,240.93,0.74]
["bitfinex","SOLUSD",1757701421017,0.06,240.99,240.93,0.9896]
["bitfinex","SOLUSD",1757701421018,0.20216157,240.99,240.93,0.9896]
["bitfinex","SOLUSD",1757701421803,4.35174007,240.99,240.94,0.71]
["bitfinex","SOLUSD",1757701422895,4.35174007,240.99,240.95,0.71]
["bitfinex","SOLUSD",1757701423111,4.35174007,240.99,240.93,0.9896]
["bitfinex","SOLUSD",1757701426421,4.88174007,240.99,240.93,0.2796]
["bitfinex","SOLUSD",1757701426608,4.35174007,240.99,240.93,0.9496]
["bitfinex","SOLUSD",1757701429496,4.35174007,240.99,240.93,0.2796]
["bitfinex","SOLUSD",1757701429695,4.18798264,240.97,240.93,0.2796]
["bitfinex","SOLUSD",1757701429915,4.18798264,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701430306,4.71798264,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701430712,0.67216157,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701431024,4.71798264,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701431214,22.46398754,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701431419,48.46398754,240.94,240.93,0.2796]
["bitfinex","SOLUSD",1757701433110,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701433302,56.90616756,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701433504,57.43616756,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701434320,54.66433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701435534,54.64433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701439039,18.41851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701439219,54.62433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701439416,56.28584114,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701439707,24.12584114,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701440028,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701440333,53.95217051,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701440539,21.93433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701440841,50.06851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701441036,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701441418,21.93433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701442514,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701442711,21.93433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701443221,22.46433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701445134,21.93433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701445522,54.09433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701446014,17.74634944,240.92,240.91,0.72]
["bitfinex","SOLUSD",1757701446227,1.66123305,240.96,240.91,0.72]
["bitfinex","SOLUSD",1757701446228,13.59559401,240.96,240.91,0.72]
["bitfinex","SOLUSD",1757701446539,0.14216157,240.93,240.91,0.72]
["bitfinex","SOLUSD",1757701447040,4.18798264,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701447342,17.78357665,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701448014,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701448321,21.93433208,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701448520,17.88851101,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757701448723,17.88851101,240.92,240.91,0.72]
["bitfinex","SOLUSD",1757701449516,0.14216157,240.92,240.91,0.72]
["bitfinex","SOLUSD",1757701449722,10.37500611,240.97,240.91,0.72]
["bitfinex","SOLUSD",1757701449723,13.59559401,240.97,240.91,0.72]
["bitfinex","SOLUSD",1757701450033,0.14216157,240.95,240.91,0.72]
["bitfinex","SOLUSD",1757701450242,4.15041089,240.94,240.91,0.72]
["bitfinex","SOLUSD",1757701450418,4.15041089,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757701450617,4.15041089,240.94,240.92,0.69]
["bitfinex","SOLUSD",1757701450919,4.29257246,240.94,240.93,0.69]
["bitfinex","SOLUSD",1757701451118,0.14216157,240.94,240.93,0.69]
["bitfinex","SOLUSD",1757701452238,4.29257246,240.94,240.93,0.69]
["bitfinex","SOLUSD",1757701452441,0.14216157,240.94,240.93,0.69]
["bitfinex","SOLUSD",1757701453726,0.20216157,240.94,240.93,0.69]
["bitfinex","SOLUSD",1757701454441,0.06,240.97,240.93,0.69]
["bitfinex","SOLUSD",1757701454741,3.51560341,241.04,240.93,0.9413]
["bitfinex","SOLUSD",1757701454742,0.06,241.04,240.93,0.9413]
["bitfinex","SOLUSD",1757701455116,0.06,241.04,240.94,0.69]
["bitfinex","SOLUSD",1757701456542,0.20216157,241.04,240.94,0.69]
["bitfinex","SOLUSD",1757701456944,0.14216157,240.98,240.94,0.69]
["bitfinex","SOLUSD",1757701457244,0.14216157,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701457537,4.18798264,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701459241,8.33839353,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701464231,22.64398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701466448,25.42416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701466646,22.64398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701466827,25.42416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701467025,22.64398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701467239,25.42416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701467441,22.64398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701467640,25.42416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701467846,22.64398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701468154,57.64416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701468541,25.42416937,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701468849,54.84398754,240.94,240.93,0.2513]
["bitfinex","SOLUSD",1757701469043,13.59559401,240.9,240.88,1e-08]
["bitfinex","SOLUSD",1757701469230,13.73775558,240.88,240.86,0.03]
["bitfinex","SOLUSD",1757701469548,52.82375848,240.88,240.86,0.03]
["bitfinex","SOLUSD",1757701470231,56.97520318,240.88,240.86,0.03]
["bitfinex","SOLUSD",1757701471365,57.68520318,240.88,240.86,0.03]
["bitfinex","SOLUSD",1757701473241,69.81960437,240.88,240.86,0.03]
["bitfinex","SOLUSD",1757701473437,69.81960437,240.88,240.8,0.03]
["bitfinex","SOLUSD",1757701473438,13.73775558,240.84,240.8,0.03]
["bitfinex","SOLUSD",1757701473656,39.73775558,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701473843,78.86375848,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701474263,79.57375848,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701475046,78.86375848,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701475248,83.01640994,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701476154,50.71640994,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701476362,82.99640994,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701478954,83.70640994,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757701479156,0.14216157,240.8,240.78,0.03]
["bitfinex","SOLUSD",1757701479465,50.77357665,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757701479669,53.55375848,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757701480068,68.08924582,240.79,240.76,0.03]
["bitfinex","SOLUSD",1757701480264,0.14216157,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1757701480449,0.14216157,240.75,240.72,1e-08]
["bitfinex","SOLUSD",1757701480450,39.73775558,240.73,240.72,1e-08]
["bitfinex","SOLUSD",1757701480649,13.73775558,240.73,240.72,1e-08]
["bitfinex","SOLUSD",1757701480870,74.65514591,240.73,240.72,1e-08]
["bitfinex","SOLUSD",1757701481979,74.65514591,240.73,240.72,0.66000001]
["bitfinex","SOLUSD",1757701481980,42.33514591,240.73,240.72,0.66000001]
["bitfinex","SOLUSD",1757701482273,78.82917739,240.73,240.72,0.66000001]
["bitfinex","SOLUSD",1757701482861,78.82917739,240.73,240.72,1e-08]
["bitfinex","SOLUSD",1757701483061,78.82917739,240.73,240.72,0.66000001]
["bitfinex","SOLUSD",1757701484176,78.80917739,240.73,240.72,0.66000001]
["bitfinex","SOLUSD",1757701484492,13.73775558,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757701484778,2.7395519,240.62,240.61,0.76]
["bitfinex","SOLUSD",1757701484978,35.0995519,240.62,240.61,0.76]
["bitfinex","SOLUSD",1757701485176,87.27205349,240.62,240.61,0.76]
["bitfinex","SOLUSD",1757701486073,87.27205349,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757701486373,71.07906915,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701486578,45.07906915,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701486779,12.71906915,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701487168,4.29809208,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701487588,0.14216157,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701488254,6.89548241,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701488885,4.29809208,240.62,240.61,0.77]
["bitfinex","SOLUSD",1757701489073,0.14216157,240.62,240.61,0.8]
["bitfinex","SOLUSD",1757701489388,12.85722222,240.62,240.61,0.8]
["bitfinex","SOLUSD",1757701489586,0.14216157,240.62,240.61,0.8]
["bitfinex","SOLUSD",1757701489990,46.49107642,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757701490273,46.49107642,240.62,240.51,0.1]
["bitfinex","SOLUSD",1757701490274,43.89420431,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701490477,78.87159464,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701491348,79.55159464,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701492775,43.89420431,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701492960,78.87159464,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701493568,43.89420431,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701493884,78.87159464,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757701494756,30.15644873,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701494962,30.2986103,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701495362,32.75383906,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701495769,32.89600063,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701497082,6.89600063,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701497587,4.2986103,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701499593,6.89600063,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701500194,0.14216157,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757701501178,45.95559401,240.66,240.58,0.73]
["bitfinex","SOLUSD",1757701501383,4.15542725,240.65,240.58,0.73]
["bitfinex","SOLUSD",1757701501604,6.75281758,240.65,240.58,0.73]
["bitfinex","SOLUSD",1757701501778,0.14216157,240.64,240.58,0.73]
["bitfinex","SOLUSD",1757701502179,4.1557578,240.63,240.58,0.73]
["bitfinex","SOLUSD",1757701502481,0.14216157,240.64,240.58,0.73]
["bitfinex","SOLUSD",1757701502482,4.29784903,240.64,240.58,0.73]
["bitfinex","SOLUSD",1757701503591,16.96207216,240.64,240.58,0.73]
["bitfinex","SOLUSD",1757701504402,10.38696876,240.69,240.58,0.73]
["bitfinex","SOLUSD",1757701504613,4.15489446,240.68,240.58,0.73]
["bitfinex","SOLUSD",1757701505502,0.14216157,240.67,240.58,0.73]
["bitfinex","SOLUSD",1757701506701,0.14216157,240.67,240.58,26.73]
["bitfinex","SOLUSD",1757701506901,0.14216157,240.67,240.59,0.7]
["bitfinex","SOLUSD",1757701507284,16.38526313,240.68,240.59,0.7]
["bitfinex","SOLUSD",1757701507500,4.15492099,240.68,240.59,0.7]
["bitfinex","SOLUSD",1757701507702,0.14216157,240.67,240.59,0.7]
["bitfinex","SOLUSD",1757701508503,0.06,240.64,240.59,0.7]
["bitfinex","SOLUSD",1757701509486,0.06,240.64,240.61,26.0]
["bitfinex","SOLUSD",1757701509695,0.06,240.64,240.62,0.7]
["bitfinex","SOLUSD",1757701511687,0.06,240.64,240.62,33.02]
["bitfinex","SOLUSD",1757701512093,0.06,240.64,240.63,0.7]
["bitfinex","SOLUSD",1757701513992,0.06,240.64,240.63,33.04]
["bitfinex","SOLUSD",1757701515085,0.06,240.64,240.63,59.04]
["bitfinex","SOLUSD",1757701515286,0.06,240.67,240.66,26.0]
["bitfinex","SOLUSD",1757701515492,0.06,240.69,240.66,26.0]
["bitfinex","SOLUSD",1757701515687,0.06,240.69,240.67,0.7]
["bitfinex","SOLUSD",1757701518319,0.14216157,240.78,240.67,0.7]
["bitfinex","SOLUSD",1757701518503,0.24216157,240.79,240.67,0.7]
["bitfinex","SOLUSD",1757701518697,0.1,240.79,240.71,26.0]
["bitfinex","SOLUSD",1757701519014,0.1,240.79,240.72,33.0]
["bitfinex","SOLUSD",1757701519622,0.1,240.79,240.73,0.7]
["bitfinex","SOLUSD",1757701520196,0.1,240.79,240.75,26.0]
["bitfinex","SOLUSD",1757701520425,0.1,240.79,240.76,0.7]
["bitfinex","SOLUSD",1757701521614,0.1,240.79,240.77,32.3]
["bitfinex","SOLUSD",1757701521796,0.1,240.79,240.78,0.7]
["bitfinex","SOLUSD",1757701524902,0.06,240.88,240.78,0.7]
["bitfinex","SOLUSD",1757701525104,0.06,240.88,240.8,26.0]
["bitfinex","SOLUSD",1757701525310,0.06,240.88,240.81,0.66]
["bitfinex","SOLUSD",1757701525619,0.06,240.88,240.82,32.28]
["bitfinex","SOLUSD",1757701525834,0.06,240.88,240.83,0.66]
["bitfinex","SOLUSD",1757701526703,0.06,240.88,240.84,32.94]
["bitfinex","SOLUSD",1757701526905,0.06,240.88,240.84,0.66]
["bitfinex","SOLUSD",1757701527106,0.06,240.88,240.81,26.0]
["bitfinex","SOLUSD",1757701527107,0.06,240.88,240.85,32.92]
["bitfinex","SOLUSD",1757701527823,0.06,240.88,240.86,32.26]
["bitfinex","SOLUSD",1757701529513,0.06,240.88,240.86,32.92]
["bitfinex","SOLUSD",1757701530229,0.06,240.88,240.87,32.24]
["bitfinex","SOLUSD",1757701531228,0.06,240.88,240.87,0.66]
["bitfinex","SOLUSD",1757701531546,0.06,240.88,240.86,32.24]
["bitfinex","SOLUSD",1757701532128,0.06,240.88,240.86,32.9]
["bitfinex","SOLUSD",1757701532708,0.06,240.88,240.86,32.24]
["bitfinex","SOLUSD",1757701532904,0.06,240.88,240.84,0.66]
["bitfinex","SOLUSD",1757701533104,0.06,240.88,240.85,32.88]
["bitfinex","SOLUSD",1757701533838,0.06,240.88,240.87,26.0]
["bitfinex","SOLUSD",1757701534315,0.77,240.88,240.87,26.0]
["bitfinex","SOLUSD",1757701534511,4.9214447,240.88,240.86,26.0]
["bitfinex","SOLUSD",1757701534702,4.2114447,240.88,240.86,26.0]
["bitfinex","SOLUSD",1757701535121,0.06,240.88,240.86,26.0]
["bitfinex","SOLUSD",1757701535530,0.06,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1757701535726,0.06,240.88,240.87,14.25559401]
["bitfinex","SOLUSD",1757701536230,0.06,240.88,240.87,46.47559401]
["bitfinex","SOLUSD",1757701537333,0.2,240.89,240.87,46.47559401]
["bitfinex","SOLUSD",1757701537535,0.2,240.89,240.88,14.25559401]
["bitfinex","SOLUSD",1757701537910,0.2,240.89,240.88,46.47559401]
["bitfinex","SOLUSD",1757701538729,0.2,240.89,240.88,45.81559401]
["bitfinex","SOLUSD",1757701539032,0.2,240.89,240.84,0.66]
["bitfinex","SOLUSD",1757701539234,0.2,240.89,240.88,39.59559401]
["bitfinex","SOLUSD",1757701541330,0.2,240.89,240.88,71.81559401]
["bitfinex","SOLUSD",1757701541520,0.2,240.89,240.88,71.79559401]
["bitfinex","SOLUSD",1757701542523,0.2,240.89,240.88,72.45559401]
["bitfinex","SOLUSD",1757701542734,0.2,240.89,240.88,40.25559401]
["bitfinex","SOLUSD",1757701543109,0.2,240.89,240.88,72.45559401]
["bitfinex","SOLUSD",1757701544411,0.2,240.89,240.88,40.25559401]
["bitfinex","SOLUSD",1757701544615,0.2,240.89,240.88,71.79559401]
["bitfinex","SOLUSD",1757701545026,0.2,240.89,240.88,72.45559401]
["bitfinex","SOLUSD",1757701545234,0.2,240.89,240.88,40.25559401]
["bitfinex","SOLUSD",1757701545432,0.2,240.89,240.88,72.43559401]
["bitfinex","SOLUSD",1757701546316,0.06,240.91,240.88,72.43559401]
["bitfinex","SOLUSD",1757701546515,0.06,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757701546728,0.06,240.91,240.9,45.77559401]
["bitfinex","SOLUSD",1757701548433,0.06,240.91,240.9,45.75559401]
["bitfinex","SOLUSD",1757701553159,0.06,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757701553650,0.06,240.91,240.9,45.73559401]
["bitfinex","SOLUSD",1757701553946,0.06,240.91,240.9,46.43559401]
["bitfinex","SOLUSD",1757701555932,0.06,240.91,240.9,14.29559401]
["bitfinex","SOLUSD",1757701556133,0.06,240.91,240.9,46.41559401]
["bitfinex","SOLUSD",1757701556333,0.06,240.91,240.9,14.29559401]
["bitfinex","SOLUSD",1757701556542,0.06,240.91,240.9,46.41559401]
["bitfinex","SOLUSD",1757701557058,0.06,240.91,240.9,45.71559401]
["bitfinex","SOLUSD",1757701559338,0.06,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757701559542,0.06,240.91,240.9,45.69559401]
["bitfinex","SOLUSD",1757701561561,0.06,240.91,240.9,46.37559401]
["bitfinex","SOLUSD",1757701561761,0.06,240.92,240.9,46.37559401]
["bitfinex","SOLUSD",1757701561967,0.06,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757701564259,0.06,240.92,240.9,45.67559401]
["bitfinex","SOLUSD",1757701564639,0.06,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757701568069,0.06,240.93,240.91,14.29559401]
["bitfinex","SOLUSD",1757701568245,0.06,240.93,240.92,32.08]
["bitfinex","SOLUSD",1757701568645,0.06,240.93,240.92,32.78]
["bitfinex","SOLUSD",1757701569753,0.06,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1757701569957,0.06,240.94,240.93,14.29559401]
["bitfinex","SOLUSD",1757701570169,0.67,241.01,240.93,14.29559401]
["bitfinex","SOLUSD",1757701570468,0.67,241.01,240.95,13.59559401]
["bitfinex","SOLUSD",1757701570663,0.67,241.01,240.96,32.08]
["bitfinex","SOLUSD",1757701570967,2.78957782,241.0,240.96,32.08]
["bitfinex","SOLUSD",1757701571164,2.78957782,241.0,240.97,13.59559401]
["bitfinex","SOLUSD",1757701571353,0.06,241.02,240.97,13.59559401]
["bitfinex","SOLUSD",1757701571354,0.06,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701571550,0.67,241.01,240.95,0.7]
["bitfinex","SOLUSD",1757701571740,3.45918912,241.01,240.97,13.59559401]
["bitfinex","SOLUSD",1757701571946,0.67,241.0,240.98,32.08]
["bitfinex","SOLUSD",1757701572249,0.73,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701572454,3.51918912,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701573663,7.66830039,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701573856,4.87911127,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701574059,7.66830039,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701574244,4.87911127,241.02,240.98,32.08]
["bitfinex","SOLUSD",1757701575066,0.06,241.02,240.98,32.78]
["bitfinex","SOLUSD",1757701575443,4.20904907,241.02,240.98,32.78]
["bitfinex","SOLUSD",1757701578775,4.20904907,241.02,240.98,0.7]
["bitfinex","SOLUSD",1757701579070,0.06,241.02,240.99,32.78]
["bitfinex","SOLUSD",1757701579577,0.06,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1757701579758,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701580650,0.06,241.02,241.01,46.35559401]
["bitfinex","SOLUSD",1757701583870,0.06,241.02,240.91,26.0]
["bitfinex","SOLUSD",1757701584053,0.06,241.02,241.0,13.59559401]
["bitfinex","SOLUSD",1757701584254,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701585278,0.06,241.02,241.01,46.36559401]
["bitfinex","SOLUSD",1757701585654,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701585869,0.06,241.02,241.01,46.36559401]
["bitfinex","SOLUSD",1757701586454,0.06,241.02,241.01,14.30559401]
["bitfinex","SOLUSD",1757701586654,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701589490,0.06,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1757701589663,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701590173,0.06,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1757701590380,0.06,241.02,241.01,45.65559401]
["bitfinex","SOLUSD",1757701591454,0.06,241.02,241.01,32.06]
["bitfinex","SOLUSD",1757701591978,0.06,241.02,241.01,32.77]
["bitfinex","SOLUSD",1757701596583,0.06,241.04,241.01,32.77]
["bitfinex","SOLUSD",1757701599592,0.66,241.03,240.97,0.71]
["bitfinex","SOLUSD",1757701599967,0.66,241.03,240.98,20.06]
["bitfinex","SOLUSD",1757701600180,0.66,241.03,240.98,20.77]
["bitfinex","SOLUSD",1757701600664,0.66,241.03,240.98,20.06]
["bitfinex","SOLUSD",1757701600859,0.06,241.04,240.99,14.30559401]
["bitfinex","SOLUSD",1757701601063,0.06,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757701601264,0.06,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757701601471,4.86869116,241.04,240.99,14.30559401]
["bitfinex","SOLUSD",1757701601673,0.06,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757701601892,0.06,241.04,240.99,13.59559401]
["bitfinex","SOLUSD",1757701601893,0.06,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757701602369,0.06,241.04,241.02,0.71]
["bitfinex","SOLUSD",1757701602983,0.06,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757701603386,0.06,241.04,241.01,32.06]
["bitfinex","SOLUSD",1757701603588,0.06,241.04,241.02,0.71]
["bitfinex","SOLUSD",1757701604270,0.06,241.04,241.01,32.06]
["bitfinex","SOLUSD",1757701604604,0.06,241.04,241.02,0.71]
["bitfinex","SOLUSD",1757701604771,0.06,241.07,241.03,45.65559401]
["bitfinex","SOLUSD",1757701605089,2.78716394,241.12,241.05,13.59559401]
["bitfinex","SOLUSD",1757701605280,0.1,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1757701605593,0.1,241.13,241.09,13.59559401]
["bitfinex","SOLUSD",1757701605998,0.1,241.13,241.1,0.66]
["bitfinex","SOLUSD",1757701606194,0.1,241.13,241.11,0.66]
["bitfinex","SOLUSD",1757701607004,0.66,241.12,241.03,28.84716394]
["bitfinex","SOLUSD",1757701607174,0.1,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1757701607795,4.24715964,241.13,241.08,0.66]
["bitfinex","SOLUSD",1757701607995,0.1,241.13,241.09,0.66]
["bitfinex","SOLUSD",1757701608975,4.24715527,241.13,241.09,32.06]
["bitfinex","SOLUSD",1757701609179,4.90715527,241.13,241.09,32.06]
["bitfinex","SOLUSD",1757701609396,4.24715527,241.13,241.09,32.06]
["bitfinex","SOLUSD",1757701609785,0.66,241.12,241.08,32.04]
["bitfinex","SOLUSD",1757701610981,4.14748455,241.11,241.08,32.04]
["bitfinex","SOLUSD",1757701611997,4.14731254,241.12,241.06,0.66]
["bitfinex","SOLUSD",1757701612182,0.66,241.11,241.07,32.04]
["bitfinex","SOLUSD",1757701612377,0.66,241.1,241.03,14.25559401]
["bitfinex","SOLUSD",1757701612601,0.66,241.1,241.05,13.59559401]
["bitfinex","SOLUSD",1757701612891,4.80731254,241.12,241.05,13.59559401]
["bitfinex","SOLUSD",1757701613189,4.80731254,241.12,241.05,14.25559401]
["bitfinex","SOLUSD",1757701614289,4.80731254,241.12,241.05,13.59559401]
["bitfinex","SOLUSD",1757701614497,4.80731254,241.12,241.06,0.71]
["bitfinex","SOLUSD",1757701617202,4.14731254,241.12,241.06,0.71]
["bitfinex","SOLUSD",1757701618197,4.14731254,241.12,241.06,0.9592]
["bitfinex","SOLUSD",1757701618403,4.14731254,241.12,241.07,0.71]
["bitfinex","SOLUSD",1757701618595,4.84731254,241.12,241.07,0.71]
["bitfinex","SOLUSD",1757701619191,4.84731254,241.12,241.06,0.2492]
["bitfinex","SOLUSD",1757701619192,0.1,241.13,241.06,0.2492]
["bitfinex","SOLUSD",1757701619389,0.1,241.13,241.08,0.71]
["bitfinex","SOLUSD",1757701619702,4.24714521,241.13,241.09,0.71]
["bitfinex","SOLUSD",1757701619883,4.24714521,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701620275,4.24714521,241.13,241.08,32.04]
["bitfinex","SOLUSD",1757701620276,0.1,241.13,241.08,32.04]
["bitfinex","SOLUSD",1757701620518,0.1,241.13,241.11,0.71]
["bitfinex","SOLUSD",1757701620808,0.1,241.13,241.06,0.2792]
["bitfinex","SOLUSD",1757701620809,0.84216157,241.12,241.07,0.71]
["bitfinex","SOLUSD",1757701621504,4.98960851,241.12,241.07,0.71]
["bitfinex","SOLUSD",1757701622602,4.98960851,241.12,241.06,0.2792]
["bitfinex","SOLUSD",1757701622603,0.14216157,241.1,241.06,0.2792]
["bitfinex","SOLUSD",1757701622908,3.48495152,241.09,241.06,0.2792]
["bitfinex","SOLUSD",1757701623104,0.14216157,241.1,241.06,0.2792]
["bitfinex","SOLUSD",1757701623302,2.78495152,241.11,241.06,0.2792]
["bitfinex","SOLUSD",1757701623488,0.1,241.13,241.08,13.59559401]
["bitfinex","SOLUSD",1757701623684,0.1,241.13,241.1,13.59559401]
["bitfinex","SOLUSD",1757701624205,0.1,241.13,241.11,0.71]
["bitfinex","SOLUSD",1757701624702,0.1,241.13,241.12,0.71]
["bitfinex","SOLUSD",1757701625619,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701625800,0.1,241.13,241.11,0.71]
["bitfinex","SOLUSD",1757701626189,0.1,241.13,241.12,0.71]
["bitfinex","SOLUSD",1757701627590,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701627791,0.1,241.13,241.08,13.59559401]
["bitfinex","SOLUSD",1757701628013,0.1,241.13,241.11,0.71]
["bitfinex","SOLUSD",1757701629198,0.1,241.13,241.12,0.71]
["bitfinex","SOLUSD",1757701632815,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701633006,4.2471491,241.13,241.1,32.75]
["bitfinex","SOLUSD",1757701633312,4.2471491,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701634718,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701634906,0.1,241.13,241.09,32.04]
["bitfinex","SOLUSD",1757701635110,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701635314,0.1,241.13,241.09,32.04]
["bitfinex","SOLUSD",1757701635617,0.1,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701635921,4.24714587,241.13,241.1,0.71]
["bitfinex","SOLUSD",1757701637997,0.7,241.12,241.07,14.30559401]
["bitfinex","SOLUSD",1757701638202,0.7,241.12,241.07,32.75]
["bitfinex","SOLUSD",1757701639255,4.14748455,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757701639408,4.84748455,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757701639720,0.7,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757701640018,4.14748455,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757701640418,4.84748455,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757701641718,4.14748455,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757701641917,0.7,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757701642612,0.84216157,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757701643812,4.98981814,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757701645204,26.14216157,241.09,241.06,0.03]
["bitfinex","SOLUSD",1757701645417,2.73080443,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757701645603,5.51363913,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757701645804,10.33181185,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757701646322,26.14216157,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701646829,29.59499627,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701647129,31.25519508,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701648132,35.40371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701649409,67.58371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701650423,35.40371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701650616,67.56371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701653123,66.87371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701653332,67.54371198,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757701653629,67.54371198,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701654628,35.40371198,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701655120,67.54371198,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701655909,64.76087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701656107,66.87223218,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701656737,34.73223218,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701656940,64.09087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701657114,64.07087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701658144,31.95087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701658343,64.07087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701659441,64.74087728,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701659639,67.52119727,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701661034,97.52119727,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701661248,96.85119727,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701661845,66.2485169,241.05,241.04,0.9592]
["bitfinex","SOLUSD",1757701662220,36.2485169,241.05,241.04,0.9592]
["bitfinex","SOLUSD",1757701662640,36.2485169,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701664731,4.1485169,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701665049,36.39067847,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701665253,39.16973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701667652,7.06973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701667859,36.37067847,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701668032,39.14973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701671859,7.06973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701672158,36.35067847,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701672358,39.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701675459,39.80973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701675836,39.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701676034,39.80973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701676746,7.74973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701677042,37.03067847,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701677254,39.80973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701679260,39.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701680942,39.12973421,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701681159,39.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701681160,33.06973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701681471,65.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701681873,33.06973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701682170,65.12973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701682366,33.06973421,241.05,241.04,0.2792]
["bitfinex","SOLUSD",1757701682573,32.92757264,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701682878,38.98757264,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701683164,34.83905574,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701683353,38.98757264,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701685577,6.92757264,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701685773,36.2085169,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701686078,38.99715062,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701686659,6.93715062,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701686858,38.99715062,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701687155,6.93715062,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701687474,38.99715062,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701687656,34.84863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701688066,2.78863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701688271,34.84863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701688771,2.78863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701689066,34.84863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701689268,2.78863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701689461,34.84863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701689857,2.78863372,241.05,241.04,0.9892]
["bitfinex","SOLUSD",1757701693551,0.06,241.09,241.04,0.9892]
["bitfinex","SOLUSD",1757701693751,0.06,241.09,241.05,0.71]
["bitfinex","SOLUSD",1757701695057,32.12,241.11,241.05,0.71]
["bitfinex","SOLUSD",1757701695058,2.78969641,241.1,241.06,13.59559401]
["bitfinex","SOLUSD",1757701695263,0.06,241.11,241.07,0.71]
["bitfinex","SOLUSD",1757701696267,0.06,241.11,241.08,13.59559401]
["bitfinex","SOLUSD",1757701696461,0.06,241.11,241.1,13.59559401]
["bitfinex","SOLUSD",1757701696856,0.06,241.11,241.1,0.71]
["bitfinex","SOLUSD",1757701697752,0.06,241.11,241.08,0.71]
["bitfinex","SOLUSD",1757701698474,0.06,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1757701698973,0.06,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701698974,0.06,241.11,241.1,0.71]
["bitfinex","SOLUSD",1757701700768,4.20748455,241.11,241.04,13.62559401]
["bitfinex","SOLUSD",1757701700968,4.20748455,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1757701701373,4.20748455,241.11,241.08,0.71]
["bitfinex","SOLUSD",1757701701374,4.20748455,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1757701701751,4.20748455,241.11,241.07,14.30559401]
["bitfinex","SOLUSD",1757701701953,4.20748455,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1757701702283,4.88748455,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757701702484,4.20748455,241.11,241.07,0.71]
["bitfinex","SOLUSD",1757701702687,4.20748455,241.11,241.08,0.71]
["bitfinex","SOLUSD",1757701702859,4.20748455,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701703180,4.20748455,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757701703370,4.20748455,241.11,241.07,0.71]
["bitfinex","SOLUSD",1757701703572,4.20748455,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701703779,0.06,241.11,241.08,0.71]
["bitfinex","SOLUSD",1757701703973,0.06,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701704173,0.06,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757701704402,0.06,241.11,241.07,0.68]
["bitfinex","SOLUSD",1757701704687,4.20753049,241.11,241.08,0.68]
["bitfinex","SOLUSD",1757701704986,4.20753049,241.11,241.06,0.68]
["bitfinex","SOLUSD",1757701705189,4.20753049,241.11,241.07,0.68]
["bitfinex","SOLUSD",1757701705397,4.20753049,241.11,241.08,0.68]
["bitfinex","SOLUSD",1757701705689,4.20753049,241.11,241.07,0.68]
["bitfinex","SOLUSD",1757701706067,4.20753049,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701706285,4.20753049,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757701706463,4.20753049,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701706664,4.20753049,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757701706884,4.20753049,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701707177,4.88753049,241.11,241.06,0.68]
["bitfinex","SOLUSD",1757701707477,14.57624186,241.11,241.04,0.03]
["bitfinex","SOLUSD",1757701707674,0.68,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757701708065,0.68,241.1,241.05,13.59559401]
["bitfinex","SOLUSD",1757701708264,14.57624186,241.11,241.05,13.59559401]
["bitfinex","SOLUSD",1757701708464,14.57624186,241.11,241.06,0.68]
["bitfinex","SOLUSD",1757701708658,15.25624186,241.11,241.06,0.68]
["bitfinex","SOLUSD",1757701709365,15.25624186,241.11,241.06,0.71]
["bitfinex","SOLUSD",1757701712984,14.57624186,241.11,241.06,0.71]
["bitfinex","SOLUSD",1757701713187,0.68,241.1,241.06,0.71]
["bitfinex","SOLUSD",1757701713386,14.57624186,241.11,241.06,0.71]
["bitfinex","SOLUSD",1757701713685,15.25624186,241.11,241.06,0.71]
["bitfinex","SOLUSD",1757701713873,0.68,241.1,241.06,0.71]
["bitfinex","SOLUSD",1757701714182,14.57624186,241.11,241.06,0.2792]
["bitfinex","SOLUSD",1757701714183,26.14216157,241.07,241.06,0.2792]
["bitfinex","SOLUSD",1757701714587,26.0,241.07,241.06,0.2792]
["bitfinex","SOLUSD",1757701714763,28.78125034,241.08,241.06,0.2792]
["bitfinex","SOLUSD",1757701715084,32.04,241.09,241.06,0.9592]
["bitfinex","SOLUSD",1757701715382,4.14800066,241.08,241.06,0.9592]
["bitfinex","SOLUSD",1757701715881,36.57087294,241.11,241.06,0.9592]
["bitfinex","SOLUSD",1757701715882,36.1878117,241.1,241.07,0.68]
["bitfinex","SOLUSD",1757701716575,36.1878117,241.1,241.06,13.87479401]
["bitfinex","SOLUSD",1757701716769,4.1478117,241.1,241.07,0.68]
["bitfinex","SOLUSD",1757701716965,4.1478117,241.1,241.06,0.2792]
["bitfinex","SOLUSD",1757701717261,4.1478117,241.1,241.06,13.87479401]
["bitfinex","SOLUSD",1757701717462,4.1478117,241.1,241.06,0.2792]
["bitfinex","SOLUSD",1757701717767,4.1478117,241.1,241.06,0.9592]
["bitfinex","SOLUSD",1757701719170,4.1478117,241.1,241.06,0.2792]
["bitfinex","SOLUSD",1757701719369,4.1478117,241.1,241.07,0.68]
["bitfinex","SOLUSD",1757701721489,2.84225512,241.11,241.06,0.2792]
["bitfinex","SOLUSD",1757701721691,2.84225512,241.11,241.08,0.68]
["bitfinex","SOLUSD",1757701721895,0.06,241.11,241.08,0.68]
["bitfinex","SOLUSD",1757701722101,0.06,241.11,241.09,0.68]
["bitfinex","SOLUSD",1757701722392,0.06,241.11,241.06,0.2792]
["bitfinex","SOLUSD",1757701722589,0.06,241.11,241.07,0.68]
["bitfinex","SOLUSD",1757701723094,0.06,241.11,241.08,13.59559401]
["bitfinex","SOLUSD",1757701723303,0.06,241.11,241.09,0.68]
["bitfinex","SOLUSD",1757701723805,0.06,241.11,241.1,0.68]
["bitfinex","SOLUSD",1757701727906,0.06,241.11,241.1,14.27559401]
["bitfinex","SOLUSD",1757701735193,0.06,241.11,241.1,14.52479401]
["bitfinex","SOLUSD",1757701738700,4.88748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701738900,7.67425797,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701742108,7.67425797,241.11,241.1,0.9692]
["bitfinex","SOLUSD",1757701742109,0.06,241.11,241.1,0.9692]
["bitfinex","SOLUSD",1757701742311,0.06,241.11,241.1,14.56479401]
["bitfinex","SOLUSD",1757701744019,4.20748455,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701744214,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701744391,7.67419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701744596,4.88748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701744795,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701745010,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701745202,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701745514,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701745715,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701746019,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701746317,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701746526,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701746834,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701747000,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701747204,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701747498,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701747722,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701747928,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701748134,6.99419318,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701751648,0.06,241.11,241.1,0.9692]
["bitfinex","SOLUSD",1757701751827,0.06,241.11,241.1,14.56479401]
["bitfinex","SOLUSD",1757701757447,0.06,241.11,241.1,17.41150264]
["bitfinex","SOLUSD",1757701758330,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701758935,0.06,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701758936,4.20748455,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701760247,6.99576469,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701760752,7.67576469,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701761143,3.52828014,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701761350,6.99576469,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701762653,0.06,241.11,241.1,0.9692]
["bitfinex","SOLUSD",1757701763154,0.06,241.11,241.1,14.56479401]
["bitfinex","SOLUSD",1757701766057,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701766244,0.06,241.11,241.1,14.54479401]
["bitfinex","SOLUSD",1757701769759,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701770755,0.06,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701774387,6.99767127,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701774761,2.85018672,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701775379,6.99767127,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701776667,2.85018672,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701778093,2.85018672,241.11,241.1,0.9492]
["bitfinex","SOLUSD",1757701778384,0.06,241.11,241.1,0.9492]
["bitfinex","SOLUSD",1757701779068,0.06,241.11,241.1,14.54479401]
["bitfinex","SOLUSD",1757701779976,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701782086,0.06,241.11,241.1,14.54479401]
["bitfinex","SOLUSD",1757701782488,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701783587,0.06,241.11,241.1,14.54479401]
["bitfinex","SOLUSD",1757701785663,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701786794,0.06,241.11,241.1,14.55479401]
["bitfinex","SOLUSD",1757701798677,0.06,241.11,241.1,13.84479401]
["bitfinex","SOLUSD",1757701799089,0.06,241.11,241.1,14.50479401]
["bitfinex","SOLUSD",1757701799286,0.06,241.11,241.1,0.2492]
["bitfinex","SOLUSD",1757701799690,0.06,241.11,241.1,14.50479401]
["bitfinex","SOLUSD",1757701800674,0.1,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1757701800877,0.1,241.13,241.11,14.25559401]
["bitfinex","SOLUSD",1757701801077,0.1,241.13,241.12,14.25559401]
["bitfinex","SOLUSD",1757701802579,0.06,241.14,241.12,14.25559401]
["bitfinex","SOLUSD",1757701802775,0.06,241.14,241.13,0.66]
["bitfinex","SOLUSD",1757701805198,0.06,241.16,241.14,13.59559401]
["bitfinex","SOLUSD",1757701805402,0.06,241.16,241.15,14.25559401]
["bitfinex","SOLUSD",1757701807102,4.16956899,241.24,241.16,13.59559401]
["bitfinex","SOLUSD",1757701807416,2.7899018,241.23,241.16,14.25559401]
["bitfinex","SOLUSD",1757701807615,2.7899018,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757701807779,2.7899018,241.21,241.19,0.66]
["bitfinex","SOLUSD",1757701808085,2.7899018,241.2,241.19,14.25559401]
["bitfinex","SOLUSD",1757701809302,2.7899018,241.23,241.19,14.25559401]
["bitfinex","SOLUSD",1757701809504,2.7899018,241.22,241.19,14.25559401]
["bitfinex","SOLUSD",1757701809699,2.7899018,241.21,241.19,14.25559401]
["bitfinex","SOLUSD",1757701809899,2.7899018,241.2,241.19,14.25559401]
["bitfinex","SOLUSD",1757701810811,2.2899018,241.2,241.19,14.25559401]
["bitfinex","SOLUSD",1757701811191,12.38816488,241.24,241.2,13.59559401]
["bitfinex","SOLUSD",1757701811502,0.68,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1757701811700,4.35510421,241.25,241.18,13.59559401]
["bitfinex","SOLUSD",1757701811916,0.68,241.22,241.15,13.59559401]
["bitfinex","SOLUSD",1757701812122,0.68,241.22,241.15,14.25559401]
["bitfinex","SOLUSD",1757701812409,0.68,241.21,241.15,14.25559401]
["bitfinex","SOLUSD",1757701812714,0.06,241.2,241.15,14.25559401]
["bitfinex","SOLUSD",1757701812905,0.06,241.2,241.17,13.59559401]
["bitfinex","SOLUSD",1757701813405,0.74,241.2,241.15,13.59559401]
["bitfinex","SOLUSD",1757701813593,0.68,241.19,241.15,13.59559401]
["bitfinex","SOLUSD",1757701813791,4.20597358,241.2,241.14,0.66]
["bitfinex","SOLUSD",1757701813792,0.06,241.2,241.16,0.66]
["bitfinex","SOLUSD",1757701814104,0.06,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757701814105,4.2059617,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757701814288,0.68,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1757701814788,4.2059617,241.2,241.14,13.59559401]
["bitfinex","SOLUSD",1757701814986,0.68,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1757701815198,4.2059617,241.2,241.14,14.25559401]
["bitfinex","SOLUSD",1757701815390,4.2059617,241.2,241.15,0.66]
["bitfinex","SOLUSD",1757701815594,4.8859617,241.2,241.15,0.66]
["bitfinex","SOLUSD",1757701817602,0.06,241.2,241.16,0.71]
["bitfinex","SOLUSD",1757701818110,0.06,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1757701819010,0.06,241.2,241.19,0.71]
["bitfinex","SOLUSD",1757701819309,0.06,241.2,241.19,14.30559401]
["bitfinex","SOLUSD",1757701823522,0.06,241.2,241.19,13.59559401]
["bitfinex","SOLUSD",1757701824026,3.52535437,241.2,241.11,0.03]
["bitfinex","SOLUSD",1757701824319,2.78535437,241.19,241.13,26.03469425]
["bitfinex","SOLUSD",1757701824501,2.78535437,241.18,241.15,13.59559401]
["bitfinex","SOLUSD",1757701824834,4.88598434,241.2,241.12,27.04]
["bitfinex","SOLUSD",1757701824835,2.78535437,241.19,241.17,13.59559401]
["bitfinex","SOLUSD",1757701825003,2.78535437,241.18,241.17,13.59559401]
["bitfinex","SOLUSD",1757701825203,0.06,241.2,241.17,13.59559401]
["bitfinex","SOLUSD",1757701825204,2.78535437,241.19,241.17,13.59559401]
["bitfinex","SOLUSD",1757701826032,2.78535437,241.19,241.17,0.71]
["bitfinex","SOLUSD",1757701826325,2.78535437,241.19,241.18,14.30559401]
["bitfinex","SOLUSD",1757701827035,2.78535437,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1757701827199,0.06,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1757701827404,2.78603311,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1757701828905,2.78603311,241.19,241.18,14.30559401]
["bitfinex","SOLUSD",1757701829513,0.06,241.2,241.18,14.30559401]
["bitfinex","SOLUSD",1757701830003,2.78603311,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1757701831006,2.78603311,241.19,241.13,0.71]
["bitfinex","SOLUSD",1757701831207,2.78603311,241.18,241.14,38.89559401]
["bitfinex","SOLUSD",1757701831431,2.78603311,241.17,241.14,13.59559401]
["bitfinex","SOLUSD",1757701831742,2.78603311,241.17,241.15,0.03]
["bitfinex","SOLUSD",1757701833036,2.78603311,241.17,241.16,13.59559401]
["bitfinex","SOLUSD",1757701833236,2.78603311,241.19,241.15,0.03]
["bitfinex","SOLUSD",1757701833444,2.78603311,241.18,241.16,14.30559401]
["bitfinex","SOLUSD",1757701833622,2.78603311,241.19,241.17,0.71]
["bitfinex","SOLUSD",1757701833811,2.78603311,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757701834007,2.78603311,241.19,241.17,0.71]
["bitfinex","SOLUSD",1757701834316,2.78603311,241.18,241.17,0.9592]
["bitfinex","SOLUSD",1757701834516,2.78603311,241.19,241.17,0.9592]
["bitfinex","SOLUSD",1757701834716,2.78768421,241.19,241.18,0.71]
["bitfinex","SOLUSD",1757701835513,2.78768421,241.19,241.17,0.2492]
["bitfinex","SOLUSD",1757701835918,4.20594685,241.2,241.17,0.2492]
["bitfinex","SOLUSD",1757701836116,2.78807301,241.19,241.17,0.2492]
["bitfinex","SOLUSD",1757701836409,4.20594685,241.2,241.17,0.2492]
["bitfinex","SOLUSD",1757701836617,2.78836591,241.19,241.17,0.2492]
["bitfinex","SOLUSD",1757701836816,4.20594685,241.2,241.17,0.2492]
["bitfinex","SOLUSD",1757701837029,2.78836591,241.19,241.17,0.2492]
["bitfinex","SOLUSD",1757701837340,2.78839611,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701837507,3.46839611,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701837911,2.78839611,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701838115,6.93467689,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701838421,7.61467689,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701838836,11.65500258,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701839314,7.61467689,241.18,241.17,0.2492]
["bitfinex","SOLUSD",1757701840514,2.78839611,241.18,241.17,14.55479401]
["bitfinex","SOLUSD",1757701840833,0.06,241.2,241.17,14.55479401]
["bitfinex","SOLUSD",1757701840834,0.06,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1757701841017,0.06,241.2,241.18,14.30559401]
["bitfinex","SOLUSD",1757701841211,0.06,241.2,241.19,14.30559401]
["bitfinex","SOLUSD",1757701841415,2.84835983,241.2,241.19,14.30559401]
["bitfinex","SOLUSD",1757701841631,2.84835983,241.2,241.19,46.32559401]
["bitfinex","SOLUSD",1757701841832,0.06,241.2,241.19,46.32559401]
["bitfinex","SOLUSD",1757701843309,0.06,241.2,241.19,14.30559401]
["bitfinex","SOLUSD",1757701843512,0.06,241.2,241.19,46.30559401]
["bitfinex","SOLUSD",1757701847536,0.06,241.2,241.19,14.30559401]
["bitfinex","SOLUSD",1757701847729,0.06,241.2,241.19,46.28559401]
["bitfinex","SOLUSD",1757701848031,0.06,241.23,241.2,13.59559401]
["bitfinex","SOLUSD",1757701848231,0.21,241.25,241.23,13.59559401]
["bitfinex","SOLUSD",1757701848440,0.21,241.25,241.24,45.63559401]
["bitfinex","SOLUSD",1757701848936,2.1638068,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757701848937,2.78750758,241.28,241.25,13.59559401]
["bitfinex","SOLUSD",1757701849140,2.78750758,241.28,241.26,0.72]
["bitfinex","SOLUSD",1757701849450,0.21,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1757701849734,7.42559474,241.41,241.26,35.83449059]
["bitfinex","SOLUSD",1757701849735,2.16260981,241.38,241.31,13.59559401]
["bitfinex","SOLUSD",1757701849931,2.16260981,241.38,241.27,26.0]
["bitfinex","SOLUSD",1757701849932,2.16260981,241.38,241.33,13.59559401]
["bitfinex","SOLUSD",1757701850240,2.16260981,241.38,241.35,13.59559401]
["bitfinex","SOLUSD",1757701850616,2.16260981,241.38,241.36,0.72]
["bitfinex","SOLUSD",1757701850821,2.16260981,241.38,241.35,13.59559401]
["bitfinex","SOLUSD",1757701851013,2.16260981,241.38,241.35,14.31559401]
["bitfinex","SOLUSD",1757701851218,2.16260981,241.38,241.34,32.08]
["bitfinex","SOLUSD",1757701851219,2.16260981,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1757701851420,2.16260981,241.38,241.37,45.71559401]
["bitfinex","SOLUSD",1757701851641,2.16260981,241.38,241.37,46.43559401]
["bitfinex","SOLUSD",1757701852037,2.16260981,241.38,241.37,14.31559401]
["bitfinex","SOLUSD",1757701852220,2.16260981,241.38,241.35,13.59559401]
["bitfinex","SOLUSD",1757701852417,2.16260981,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1757701852621,2.16260981,241.38,241.37,45.71559401]
["bitfinex","SOLUSD",1757701853138,6.30545511,241.38,241.33,14.31559401]
["bitfinex","SOLUSD",1757701853330,6.98545511,241.38,241.35,13.59559401]
["bitfinex","SOLUSD",1757701853528,0.68,241.37,241.34,32.14]
["bitfinex","SOLUSD",1757701853733,4.14318859,241.36,241.34,32.14]
["bitfinex","SOLUSD",1757701854653,4.82318859,241.36,241.32,32.12]
["bitfinex","SOLUSD",1757701855122,4.14318859,241.36,241.32,32.12]
["bitfinex","SOLUSD",1757701855748,4.14301694,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1757701855951,4.14301694,241.37,241.32,13.59559401]
["bitfinex","SOLUSD",1757701856257,4.82301694,241.37,241.32,45.71559401]
["bitfinex","SOLUSD",1757701856446,4.82301694,241.37,241.29,0.72]
["bitfinex","SOLUSD",1757701856447,4.14301694,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1757701856651,0.68,241.36,241.32,13.59559401]
["bitfinex","SOLUSD",1757701856856,2.58361385,241.35,241.26,13.10291406]
["bitfinex","SOLUSD",1757701857036,0.68,241.34,241.27,45.71559401]
["bitfinex","SOLUSD",1757701857552,0.68,241.34,241.27,13.59559401]
["bitfinex","SOLUSD",1757701858058,4.14370364,241.33,241.27,13.59559401]
["bitfinex","SOLUSD",1757701858231,26.0,241.31,241.21,0.67]
["bitfinex","SOLUSD",1757701858556,0.68,241.3,241.27,0.2492]
["bitfinex","SOLUSD",1757701858758,0.68,241.29,241.27,0.2492]
["bitfinex","SOLUSD",1757701860164,26.0,241.31,241.27,0.2492]
["bitfinex","SOLUSD",1757701860165,4.14438805,241.3,241.27,0.2492]
["bitfinex","SOLUSD",1757701860749,4.82438805,241.3,241.27,0.2492]
["bitfinex","SOLUSD",1757701861061,0.68,241.29,241.27,0.2492]
["bitfinex","SOLUSD",1757701861450,0.68,241.28,241.27,0.2492]
["bitfinex","SOLUSD",1757701861649,14.50493508,241.3,241.27,0.2492]
["bitfinex","SOLUSD",1757701861844,0.68,241.29,241.27,0.2492]
["bitfinex","SOLUSD",1757701862075,26.0,241.31,241.27,0.9192]
["bitfinex","SOLUSD",1757701862262,26.0,241.31,241.28,0.67]
["bitfinex","SOLUSD",1757701862469,30.14318859,241.36,241.29,0.67]
["bitfinex","SOLUSD",1757701862755,2.77448164,241.35,241.29,0.67]
["bitfinex","SOLUSD",1757701862976,26.0,241.34,241.29,0.67]
["bitfinex","SOLUSD",1757701863167,26.0,241.34,241.27,0.2492]
["bitfinex","SOLUSD",1757701863366,2.77427073,241.35,241.3,0.67]
["bitfinex","SOLUSD",1757701863566,4.14318859,241.36,241.31,13.59559401]
["bitfinex","SOLUSD",1757701863771,4.14318859,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757701863964,0.68,241.39,241.32,0.67]
["bitfinex","SOLUSD",1757701863965,4.14289656,241.38,241.32,0.67]
["bitfinex","SOLUSD",1757701864166,0.68,241.39,241.32,0.67]
["bitfinex","SOLUSD",1757701864881,4.14250207,241.4,241.32,0.67]
["bitfinex","SOLUSD",1757701865182,30.14250207,241.4,241.32,0.67]
["bitfinex","SOLUSD",1757701865764,0.68,241.39,241.32,0.67]
["bitfinex","SOLUSD",1757701866075,4.1428453,241.38,241.3,45.81559401]
["bitfinex","SOLUSD",1757701866277,30.14258668,241.4,241.31,0.67]
["bitfinex","SOLUSD",1757701866867,30.14258668,241.4,241.32,13.59559401]
["bitfinex","SOLUSD",1757701867067,26.0,241.39,241.32,13.59559401]
["bitfinex","SOLUSD",1757701867261,0.14216157,241.38,241.29,32.22]
["bitfinex","SOLUSD",1757701867490,0.68,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1757701868056,17.0824557,241.4,241.29,32.89]
["bitfinex","SOLUSD",1757701868057,17.94996642,241.4,241.32,13.59559401]
["bitfinex","SOLUSD",1757701868367,17.94996642,241.4,241.32,14.26559401]
["bitfinex","SOLUSD",1757701868754,15.17884185,241.4,241.32,14.26559401]
["bitfinex","SOLUSD",1757701869701,15.17884185,241.4,241.29,32.22]
["bitfinex","SOLUSD",1757701869702,4.14258668,241.4,241.34,13.59559401]
["bitfinex","SOLUSD",1757701869860,4.20258668,241.4,241.34,13.59559401]
["bitfinex","SOLUSD",1757701870197,4.20258668,241.4,241.35,0.67]
["bitfinex","SOLUSD",1757701870354,0.68,241.39,241.32,13.59559401]
["bitfinex","SOLUSD",1757701870554,0.68,241.38,241.32,13.59559401]
["bitfinex","SOLUSD",1757701870964,4.88258668,241.4,241.32,13.59559401]
["bitfinex","SOLUSD",1757701871384,15.23884185,241.4,241.32,13.59559401]
["bitfinex","SOLUSD",1757701871674,15.23884185,241.4,241.33,13.59559401]
["bitfinex","SOLUSD",1757701872466,14.55884185,241.4,241.34,0.67]
["bitfinex","SOLUSD",1757701872888,4.20258668,241.4,241.34,0.67]
["bitfinex","SOLUSD",1757701873104,4.20258668,241.4,241.35,13.59559401]
["bitfinex","SOLUSD",1757701873289,2.58361385,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1757701873496,3.26361385,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1757701873786,4.14318859,241.36,241.3,0.67]
["bitfinex","SOLUSD",1757701874871,14.50116008,241.36,241.29,13.59559401]
["bitfinex","SOLUSD",1757701875064,4.14318859,241.36,241.29,13.59559401]
["bitfinex","SOLUSD",1757701875291,4.14318859,241.36,241.3,0.67]
["bitfinex","SOLUSD",1757701876585,14.50116008,241.36,241.3,0.67]
["bitfinex","SOLUSD",1757701877191,0.68,241.35,241.28,13.59559401]
["bitfinex","SOLUSD",1757701877700,0.14216157,241.37,241.29,0.67]
["bitfinex","SOLUSD",1757701877898,0.68,241.36,241.29,0.67]
["bitfinex","SOLUSD",1757701878389,0.68,241.36,241.28,13.59559401]
["bitfinex","SOLUSD",1757701878574,0.68,241.36,241.28,13.84479401]
["bitfinex","SOLUSD",1757701878778,0.68,241.36,241.28,0.9192]
["bitfinex","SOLUSD",1757701879703,2.58361385,241.33,241.28,0.2492]
["bitfinex","SOLUSD",1757701879914,2.58361385,241.31,241.28,0.2492]
["bitfinex","SOLUSD",1757701880078,28.58361385,241.3,241.28,0.2492]
["bitfinex","SOLUSD",1757701880277,3.26361385,241.29,241.28,0.2492]
["bitfinex","SOLUSD",1757701880499,0.68,241.29,241.22,13.59559401]
["bitfinex","SOLUSD",1757701880702,0.68,241.29,241.23,0.67]
["bitfinex","SOLUSD",1757701881684,4.14456233,241.28,241.23,0.67]
["bitfinex","SOLUSD",1757701882203,4.14456233,241.28,241.24,0.67]
["bitfinex","SOLUSD",1757701883195,4.14421881,241.3,241.19,0.03]
["bitfinex","SOLUSD",1757701883401,4.14421881,241.3,241.25,0.67]
["bitfinex","SOLUSD",1757701883605,3.26361385,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701884105,0.68,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701884297,26.68,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701885295,33.60184112,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701885491,4.82343095,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701885699,7.60205358,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701886000,41.18183161,241.35,241.26,0.67]
["bitfinex","SOLUSD",1757701886200,2.77935937,241.34,241.26,0.67]
["bitfinex","SOLUSD",1757701886506,26.0,241.31,241.22,14.31559401]
["bitfinex","SOLUSD",1757701886708,0.66,241.3,241.22,14.31559401]
["bitfinex","SOLUSD",1757701886905,0.66,241.3,241.22,0.72]
["bitfinex","SOLUSD",1757701887287,4.14439056,241.29,241.22,0.72]
["bitfinex","SOLUSD",1757701887483,4.80439056,241.29,241.22,0.72]
["bitfinex","SOLUSD",1757701887902,15.16536697,241.29,241.22,0.72]
["bitfinex","SOLUSD",1757701888506,15.16536697,241.29,241.22,0.75]
["bitfinex","SOLUSD",1757701888685,15.16536697,241.29,241.22,0.03]
["bitfinex","SOLUSD",1757701890011,2.58361385,241.27,241.22,0.03]
["bitfinex","SOLUSD",1757701890308,2.58361385,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757701890498,2.58361385,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757701890693,2.58361385,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757701890910,3.24361385,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757701891289,4.80542138,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757701891490,0.80216157,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757701891920,0.66,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757701892501,0.66,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757701892792,4.94728103,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757701893310,0.66,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757701893692,14.64997533,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757701894406,4.94728103,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757701895606,4.28728103,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757701895801,2.78257872,241.26,241.23,0.72]
["bitfinex","SOLUSD",1757701896010,4.14448959,241.29,241.23,0.72]
["bitfinex","SOLUSD",1757701896196,30.14448959,241.29,241.23,0.72]
["bitfinex","SOLUSD",1757701896606,30.14448959,241.29,241.23,0.2492]
["bitfinex","SOLUSD",1757701897118,4.14353194,241.34,241.24,0.72]
["bitfinex","SOLUSD",1757701897325,26.0,241.31,241.24,0.72]
["bitfinex","SOLUSD",1757701897520,26.66,241.31,241.24,0.72]
["bitfinex","SOLUSD",1757701897699,4.14421881,241.3,241.24,0.72]
["bitfinex","SOLUSD",1757701898021,4.14421881,241.3,241.23,0.2492]
["bitfinex","SOLUSD",1757701898022,0.80216157,241.29,241.23,0.2492]
["bitfinex","SOLUSD",1757701898218,3.38577542,241.29,241.23,0.2492]
["bitfinex","SOLUSD",1757701899313,4.14456233,241.28,241.23,0.2492]
["bitfinex","SOLUSD",1757701899611,14.50596816,241.28,241.23,0.2492]
["bitfinex","SOLUSD",1757701899812,0.66,241.27,241.23,0.2492]
["bitfinex","SOLUSD",1757701900016,0.66,241.26,241.23,0.2492]
["bitfinex","SOLUSD",1757701900407,0.66,241.25,241.23,0.2492]
["bitfinex","SOLUSD",1757701901023,26.66,241.25,241.23,0.2492]
["bitfinex","SOLUSD",1757701901207,4.14524954,241.24,241.23,0.2492]
["bitfinex","SOLUSD",1757701901608,4.80524954,241.24,241.23,0.2492]
["bitfinex","SOLUSD",1757701901818,4.80524954,241.24,241.23,3.1616]
["bitfinex","SOLUSD",1757701902218,7.58623684,241.24,241.23,3.1616]
["bitfinex","SOLUSD",1757701902424,4.80524954,241.24,241.23,3.1616]
["bitfinex","SOLUSD",1757701903128,4.14524954,241.24,241.23,3.1616]
["bitfinex","SOLUSD",1757701903630,0.14216157,241.28,241.23,3.8816]
["bitfinex","SOLUSD",1757701903803,4.14473411,241.27,241.23,3.8816]
["bitfinex","SOLUSD",1757701905839,4.14449426,241.29,241.24,0.72]
["bitfinex","SOLUSD",1757701906021,4.14417172,241.31,241.25,0.68]
["bitfinex","SOLUSD",1757701906203,6.92373561,241.31,241.25,0.68]
["bitfinex","SOLUSD",1757701906716,0.14216157,241.3,241.25,0.68]
["bitfinex","SOLUSD",1757701907513,0.14216157,241.3,241.26,0.68]
["bitfinex","SOLUSD",1757701908411,4.14424681,241.3,241.27,0.68]
["bitfinex","SOLUSD",1757701908618,4.14424681,241.3,241.28,0.68]
["bitfinex","SOLUSD",1757701909138,32.92370484,241.31,241.29,0.68]
["bitfinex","SOLUSD",1757701909309,30.14414095,241.31,241.29,0.68]
["bitfinex","SOLUSD",1757701909832,4.14414095,241.31,241.29,0.68]
["bitfinex","SOLUSD",1757701910026,32.92361963,241.31,241.29,0.68]
["bitfinex","SOLUSD",1757701910225,30.14414095,241.31,241.29,0.68]
["bitfinex","SOLUSD",1757701910613,4.20388185,241.32,241.29,0.68]
["bitfinex","SOLUSD",1757701912130,0.06,241.32,241.3,0.68]
["bitfinex","SOLUSD",1757701912311,0.06,241.32,241.28,0.68]
["bitfinex","SOLUSD",1757701912512,0.06,241.32,241.29,0.68]
["bitfinex","SOLUSD",1757701912707,4.20390391,241.32,241.29,0.68]
["bitfinex","SOLUSD",1757701912919,0.06,241.32,241.3,0.68]
["bitfinex","SOLUSD",1757701913119,4.20388133,241.32,241.3,0.68]
["bitfinex","SOLUSD",1757701913440,0.06,241.32,241.3,0.68]
["bitfinex","SOLUSD",1757701913813,0.06,241.32,241.29,0.66]
["bitfinex","SOLUSD",1757701913814,4.20389267,241.32,241.29,0.66]
["bitfinex","SOLUSD",1757701914014,4.20389267,241.32,241.3,0.66]
["bitfinex","SOLUSD",1757701914315,0.06,241.32,241.3,0.66]
["bitfinex","SOLUSD",1757701916138,0.06,241.32,241.31,0.66]
["bitfinex","SOLUSD",1757701916332,0.06,241.32,241.27,26.0]
["bitfinex","SOLUSD",1757701916840,0.06,241.32,241.28,0.66]
["bitfinex","SOLUSD",1757701917014,0.06,241.32,241.29,0.66]
["bitfinex","SOLUSD",1757701917536,0.06,241.32,241.3,0.66]
["bitfinex","SOLUSD",1757701918127,0.06,241.32,241.31,0.66]
["bitfinex","SOLUSD",1757701918616,0.06,241.32,241.3,0.2492]
["bitfinex","SOLUSD",1757701919030,0.06,241.32,241.3,0.9092]
["bitfinex","SOLUSD",1757701919622,0.06,241.32,241.3,0.2492]
["bitfinex","SOLUSD",1757701919825,0.06,241.32,241.31,0.66]
["bitfinex","SOLUSD",1757701925226,0.06,241.32,241.31,14.25559401]
["bitfinex","SOLUSD",1757701927728,0.06,241.32,241.31,14.28559401]
["bitfinex","SOLUSD",1757701928337,0.06,241.32,241.31,46.44559401]
["bitfinex","SOLUSD",1757701931949,0.06,241.32,241.31,13.62559401]
["bitfinex","SOLUSD",1757701932140,0.06,241.32,241.31,0.03]
["bitfinex","SOLUSD",1757701933934,0.06,241.32,241.31,0.69]
["bitfinex","SOLUSD",1757701934156,0.06,241.32,241.31,0.03]
["bitfinex","SOLUSD",1757701934653,0.06,241.32,241.31,0.69]
["bitfinex","SOLUSD",1757701935149,0.06,241.32,241.31,0.03]
["bitfinex","SOLUSD",1757701940445,0.06,241.32,241.31,0.2792]
["bitfinex","SOLUSD",1757701941250,0.74,241.32,241.31,0.2792]
["bitfinex","SOLUSD",1757701941848,0.06,241.32,241.31,0.2792]
["bitfinex","SOLUSD",1757701944457,0.06,241.32,241.31,0.9592]
["bitfinex","SOLUSD",1757701948560,0.06,241.32,241.31,14.55479401]
["bitfinex","SOLUSD",1757701955248,0.06,241.32,241.31,40.55479401]
["bitfinex","SOLUSD",1757701955571,0.06,241.32,241.31,72.73479401]
["bitfinex","SOLUSD",1757701956160,0.06,241.32,241.31,77.55716212]
["bitfinex","SOLUSD",1757701960258,0.06,241.32,241.31,81.70120919]
["bitfinex","SOLUSD",1757701960469,0.06,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757701960676,0.06,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1757701961178,0.06,241.35,241.34,14.27559401]
["bitfinex","SOLUSD",1757701961371,0.06,241.35,241.34,17.055499]
["bitfinex","SOLUSD",1757701964400,0.06,241.35,241.34,49.215499]
["bitfinex","SOLUSD",1757701965261,0.06,241.35,241.34,17.055499]
["bitfinex","SOLUSD",1757701965464,0.06,241.35,241.34,49.195499]
["bitfinex","SOLUSD",1757701968200,0.06,241.35,241.34,17.055499]
["bitfinex","SOLUSD",1757701968498,0.06,241.35,241.34,49.195499]
["bitfinex","SOLUSD",1757701970492,0.06,241.35,241.34,49.175499]
["bitfinex","SOLUSD",1757701972482,0.06,241.35,241.34,16.375499]
["bitfinex","SOLUSD",1757701972809,0.72,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757701973481,0.06,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757701973690,0.06,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1757701974307,0.06,241.35,241.34,14.29559401]
["bitfinex","SOLUSD",1757701976608,0.06,241.35,241.34,15.95304113]
["bitfinex","SOLUSD",1757701977674,0.06,241.35,241.34,48.07304113]
["bitfinex","SOLUSD",1757701979311,0.06,241.35,241.34,15.25304113]
["bitfinex","SOLUSD",1757701979680,0.06,241.35,241.34,47.39304113]
["bitfinex","SOLUSD",1757701980006,0.06,241.35,241.34,48.09304113]
["bitfinex","SOLUSD",1757701983012,0.06,241.35,241.34,15.50224113]
["bitfinex","SOLUSD",1757701983183,0.06,241.35,241.34,48.32224113]
["bitfinex","SOLUSD",1757701985621,0.06,241.35,241.34,47.60224113]
["bitfinex","SOLUSD",1757701985912,0.06,241.35,241.34,46.64479401]
["bitfinex","SOLUSD",1757701986106,0.06,241.35,241.34,16.624699]
["bitfinex","SOLUSD",1757701986301,0.06,241.35,241.34,48.724699]
["bitfinex","SOLUSD",1757701986503,0.06,241.35,241.34,45.94479401]
["bitfinex","SOLUSD",1757701987184,0.06,241.35,241.34,13.84479401]
["bitfinex","SOLUSD",1757701987388,0.06,241.35,241.34,45.96479401]
["bitfinex","SOLUSD",1757701987706,0.74,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701989590,0.06,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701990513,0.74,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701994717,3.52875058,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701995212,0.74,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701995394,3.52875058,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701995597,0.74,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701995796,3.52875058,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701996009,0.06,241.35,241.34,0.2492]
["bitfinex","SOLUSD",1757701996936,0.06,241.35,241.34,14.54479401]
["bitfinex","SOLUSD",1757701997799,0.06,241.35,241.34,17.33354459]
["bitfinex","SOLUSD",1757701998400,0.06,241.38,241.35,13.59559401]
["bitfinex","SOLUSD",1757701998600,0.06,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1757701999008,0.06,241.38,241.37,14.29559401]
["bitfinex","SOLUSD",1757702000023,0.06,241.38,241.37,46.41559401]
["bitfinex","SOLUSD",1757702002218,0.06,241.38,241.37,14.29559401]
["bitfinex","SOLUSD",1757702002526,0.06,241.38,241.37,45.71559401]
["bitfinex","SOLUSD",1757702003224,0.06,241.38,241.37,46.41559401]
["bitfinex","SOLUSD",1757702004217,0.06,241.38,241.37,14.29559401]
["bitfinex","SOLUSD",1757702004422,0.06,241.38,241.37,46.39559401]
["bitfinex","SOLUSD",1757702004825,0.06,241.38,241.37,46.64479401]
["bitfinex","SOLUSD",1757702006435,0.06,241.38,241.37,13.84479401]
["bitfinex","SOLUSD",1757702006635,0.06,241.38,241.37,45.94479401]
["bitfinex","SOLUSD",1757702006842,0.06,241.38,241.37,32.3492]
["bitfinex","SOLUSD",1757702007010,0.06,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702007212,0.74,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702007431,0.06,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702007819,0.74,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702008834,0.06,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702009535,0.74,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702010424,0.06,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702011932,0.74,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702012134,3.52806213,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702012346,7.67090743,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702012517,0.06,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702012922,0.74,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702013128,4.8828453,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702013417,10.39355095,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702014118,7.813069,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702014325,10.39355095,241.38,241.37,0.2492]
["bitfinex","SOLUSD",1757702015923,4.14318859,241.36,241.32,0.03]
["bitfinex","SOLUSD",1757702016132,2.72264352,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702016319,5.51070565,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702016635,6.19070565,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702017244,3.40264352,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702017421,0.68,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702017625,0.82216157,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702018120,4.96586521,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702019242,30.96586521,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702019538,33.75392734,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702021445,36.33440929,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702021945,65.87392734,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702022333,33.07392734,241.33,241.32,0.03]
["bitfinex","SOLUSD",1757702022721,33.07392734,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702023138,33.75392734,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702023647,30.96586521,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702024739,26.14216157,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702025242,30.96586521,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702025619,33.74533251,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702025834,65.86533251,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702027837,30.28586521,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702028147,65.86464629,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702028316,63.08586521,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702028521,65.86438824,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702030926,67.52279742,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702031650,34.72279742,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702031822,33.06438824,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702032023,33.06438824,241.33,241.32,1.3408]
["bitfinex","SOLUSD",1757702032024,4.14370364,241.33,241.32,1.3408]
["bitfinex","SOLUSD",1757702032238,36.24370364,241.33,241.32,1.3408]
["bitfinex","SOLUSD",1757702032440,4.14370364,241.33,241.32,1.3408]
["bitfinex","SOLUSD",1757702032837,4.28586521,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702034352,36.40586521,241.33,241.32,1.2808]
["bitfinex","SOLUSD",1757702034557,4.14370364,241.33,241.32,1.2808]
["bitfinex","SOLUSD",1757702034726,36.24370364,241.33,241.32,1.2808]
["bitfinex","SOLUSD",1757702034931,4.14370364,241.33,241.32,0.6208]
["bitfinex","SOLUSD",1757702036046,0.14216157,241.34,241.32,0.6208]
["bitfinex","SOLUSD",1757702036252,32.26216157,241.34,241.32,1.2808]
["bitfinex","SOLUSD",1757702036430,32.24216157,241.34,241.32,1.2808]
["bitfinex","SOLUSD",1757702036626,0.14216157,241.34,241.32,1.2808]
["bitfinex","SOLUSD",1757702036832,32.24216157,241.34,241.33,0.66]
["bitfinex","SOLUSD",1757702037341,4.14336026,241.35,241.33,0.66]
["bitfinex","SOLUSD",1757702037543,32.1,241.36,241.34,0.66]
["bitfinex","SOLUSD",1757702037734,4.14314838,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702038150,4.20314838,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757702038347,4.20314838,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757702038729,4.20314838,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702039141,4.20314838,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757702039334,4.20314838,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757702039637,0.06,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757702040547,0.06,241.37,241.32,1.68758449]
["bitfinex","SOLUSD",1757702040548,4.20306738,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702041554,4.20306738,241.37,241.32,0.69]
["bitfinex","SOLUSD",1757702041756,4.20306738,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757702041930,4.20306738,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757702042132,14.56060974,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757702044661,14.56060974,241.37,241.34,1.2508]
["bitfinex","SOLUSD",1757702045259,17.33909618,241.37,241.34,1.2508]
["bitfinex","SOLUSD",1757702045458,17.33909618,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702045957,17.33909618,241.37,241.34,0.5908]
["bitfinex","SOLUSD",1757702046156,17.33909618,241.37,241.34,1.2508]
["bitfinex","SOLUSD",1757702046635,4.03582738,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702046838,36.33798895,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702047044,43.90983565,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702047630,39.93400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702047930,43.96983565,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702048130,7.06400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702048326,62.52552183,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702048558,65.95400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702048747,69.98983565,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702050753,71.64817606,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702050930,34.72234868,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702051137,66.96234868,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702051545,66.94234868,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702052344,67.59234868,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702052544,66.94234868,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702052746,65.28400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702054643,33.06400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702054842,65.26400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702055044,33.06400827,241.35,241.34,0.5908]
["bitfinex","SOLUSD",1757702055559,33.06400827,241.35,241.34,1.2508]
["bitfinex","SOLUSD",1757702055560,39.28400827,241.35,241.34,1.2508]
["bitfinex","SOLUSD",1757702056759,2.77848644,241.35,241.34,1.2508]
["bitfinex","SOLUSD",1757702056966,2.77848644,241.36,241.34,1.2808]
["bitfinex","SOLUSD",1757702057148,2.77848644,241.35,241.34,0.6208]
["bitfinex","SOLUSD",1757702057349,2.77848644,241.36,241.34,0.6208]
["bitfinex","SOLUSD",1757702057761,2.77848644,241.36,241.35,0.66]
["bitfinex","SOLUSD",1757702058155,6.92167503,241.36,241.35,0.66]
["bitfinex","SOLUSD",1757702059064,2.77848644,241.36,241.35,0.66]
["bitfinex","SOLUSD",1757702061962,2.83848644,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702062551,0.06,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757702065468,0.06,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757702075061,0.06,241.37,241.36,14.24559401]
["bitfinex","SOLUSD",1757702084073,0.06,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757702087091,0.06,241.37,241.36,0.5908]
["bitfinex","SOLUSD",1757702087478,4.20301694,241.37,241.36,0.5908]
["bitfinex","SOLUSD",1757702087670,0.06,241.37,241.36,0.5908]
["bitfinex","SOLUSD",1757702092188,0.06,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702094576,4.88301694,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702097064,4.20301694,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702097388,4.88301694,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702098491,7.66150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702100872,6.98150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702101786,2.83848644,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702101991,0.06,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702102195,6.98150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702102592,0.06,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702102986,4.20301694,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702103477,0.06,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702104578,0.06,241.37,241.36,1.3408]
["bitfinex","SOLUSD",1757702104786,2.83848644,241.37,241.36,1.3408]
["bitfinex","SOLUSD",1757702105185,2.83848644,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702105393,6.98150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702105774,2.83848644,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702106294,0.06,241.37,241.36,1.3408]
["bitfinex","SOLUSD",1757702107874,6.98150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702108711,7.66150338,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702109009,10.38440026,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702109185,7.80366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702109582,10.38440026,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702109799,7.80366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702110006,10.38440026,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702110690,42.44440026,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702112413,39.88366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702112588,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702112789,39.88366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702113417,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702113613,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702113813,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702114193,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702115489,7.80366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702116714,10.38440026,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702117118,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702117320,7.80366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702117507,39.88366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702118024,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702119301,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702119548,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702120406,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702120611,36.42517851,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702120813,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702122308,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702122508,36.42517851,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702122697,39.20366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702126505,7.12366495,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702126713,6.98150338,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702126902,39.06150338,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702127621,2.83848644,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702127821,0.06,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702128714,4.20301694,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702129112,0.06,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702131427,4.20301694,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702131940,4.20301694,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702132243,39.06764035,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702133012,42.47053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702133816,45.96010622,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702134610,13.88010622,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702134823,42.47053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702135223,45.96010622,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702135426,42.47053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702136348,13.88010622,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702136526,42.45053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702138037,45.96010622,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702138228,42.47053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702138538,45.95392398,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702138736,43.37318867,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702138943,45.95392398,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702139525,45.27392398,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702139724,10.61318867,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702139924,42.69318867,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702140823,45.27392398,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702141451,41.79053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702141735,7.12980192,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702141934,39.20980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702142130,7.12980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702142316,39.20980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702142521,39.20980192,241.37,241.36,1.3108]
["bitfinex","SOLUSD",1757702143318,39.20980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702144753,41.79053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702144936,42.47053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702145627,39.20980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702145829,10.39053723,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702146059,39.88980192,241.37,241.36,0.6208]
["bitfinex","SOLUSD",1757702146857,26.0,241.34,241.32,0.03]
["bitfinex","SOLUSD",1757702147084,0.14216157,241.36,241.26,0.72]
["bitfinex","SOLUSD",1757702147085,26.14216157,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702147270,64.26752029,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702147782,64.26911364,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702147999,68.41333245,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702148199,65.15259714,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702148490,65.17259714,241.3,241.26,0.03]
["bitfinex","SOLUSD",1757702148665,65.17259714,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757702148861,65.17259714,241.3,241.27,0.03]
["bitfinex","SOLUSD",1757702149088,39.03043557,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702149562,2.78621676,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702149797,32.08,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702149979,2.78621676,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702150210,4.14421881,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702150381,6.92944707,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702150817,7.07160864,241.3,241.29,0.03]
["bitfinex","SOLUSD",1757702152586,7.07160864,241.3,241.29,0.69]
["bitfinex","SOLUSD",1757702152989,7.07160864,241.3,241.29,0.03]
["bitfinex","SOLUSD",1757702155514,11.10700719,241.3,241.29,0.03]
["bitfinex","SOLUSD",1757702156705,11.78700719,241.3,241.29,0.03]
["bitfinex","SOLUSD",1757702158103,26.0,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702158302,65.04278838,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702158519,65.72278838,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702158889,65.04278838,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702159091,66.70174779,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702159604,67.38174779,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702159909,70.8464819,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702160111,71.5264819,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702160706,85.12207591,241.27,241.26,0.03]
["bitfinex","SOLUSD",1757702161297,85.12207591,241.27,241.22,0.03]
["bitfinex","SOLUSD",1757702161298,26.0,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757702161503,26.14216157,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702161718,62.25756012,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702161912,69.18872536,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702163204,65.15332681,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702163415,69.18872536,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702163603,65.15332681,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702163948,30.28809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702164100,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702164819,62.36809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702165030,66.4034971,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702165201,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702166318,62.36809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702166699,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702167604,62.36809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702167793,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702168708,62.36809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702169112,62.36809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702169325,62.36809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702170815,62.36809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702171220,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702172118,62.36809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702172298,69.175387,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702172500,66.4034971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702173305,34.3234971,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702173514,62.36809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702173718,30.14593698,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702174218,30.28809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702175114,26.14216157,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702175825,30.28809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702178217,30.28809855,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702178702,30.28809855,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702179203,26.0,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702179404,32.08,241.21,241.19,0.68000001]
["bitfinex","SOLUSD",1757702179612,4.14593698,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702179819,4.14593698,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702180413,4.14593698,241.2,241.19,0.68000001]
["bitfinex","SOLUSD",1757702180726,4.1457651,241.21,241.19,0.68000001]
["bitfinex","SOLUSD",1757702180922,4.28792667,241.21,241.19,0.68000001]
["bitfinex","SOLUSD",1757702181125,4.28792667,241.21,241.2,0.68]
["bitfinex","SOLUSD",1757702181930,4.03539855,241.25,241.2,0.68]
["bitfinex","SOLUSD",1757702181931,36.2255382,241.23,241.2,0.68]
["bitfinex","SOLUSD",1757702182120,36.2255382,241.23,241.21,0.68]
["bitfinex","SOLUSD",1757702182431,36.36769977,241.23,241.22,0.68]
["bitfinex","SOLUSD",1757702183132,39.14301585,241.23,241.22,0.68]
["bitfinex","SOLUSD",1757702183832,49.5065693,241.23,241.2,0.68]
["bitfinex","SOLUSD",1757702184127,26.0,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702184326,65.03396497,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702184916,65.1445034,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702185115,69.17990195,241.2,241.19,1e-08]
["bitfinex","SOLUSD",1757702185728,69.17990195,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757702185729,0.14216157,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757702185930,4.17756012,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757702186121,6.95396497,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757702186918,11.10041767,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757702187632,0.14216157,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1757702187937,0.14216157,241.16,241.11,0.03]
["bitfinex","SOLUSD",1757702187938,0.14216157,241.12,241.06,0.66]
["bitfinex","SOLUSD",1757702188119,0.14216157,241.1,241.06,0.66]
["bitfinex","SOLUSD",1757702188320,32.12,241.09,241.06,0.66]
["bitfinex","SOLUSD",1757702188624,4.03539855,241.07,241.03,0.66]
["bitfinex","SOLUSD",1757702188828,4.03539855,241.05,241.04,0.86]
["bitfinex","SOLUSD",1757702189030,8.32607702,241.05,241.04,0.86]
["bitfinex","SOLUSD",1757702189233,8.32607702,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757702189444,8.32607702,241.05,241.04,0.86]
["bitfinex","SOLUSD",1757702189815,7.06675507,241.05,241.04,0.86]
["bitfinex","SOLUSD",1757702190023,23.80322917,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757702190218,11.10215362,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757702191060,0.14216157,241.01,240.97,0.66]
["bitfinex","SOLUSD",1757702191234,4.03539855,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757702191523,36.19539855,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757702191747,36.19539855,240.98,240.94,0.2]
["bitfinex","SOLUSD",1757702191942,4.03539855,240.96,240.95,0.66]
["bitfinex","SOLUSD",1757702192133,32.16,240.96,240.94,0.2]
["bitfinex","SOLUSD",1757702192728,4.03539855,240.95,240.94,0.86]
["bitfinex","SOLUSD",1757702193052,4.29205574,240.97,240.95,0.66]
["bitfinex","SOLUSD",1757702193221,32.26,240.96,240.95,0.66]
["bitfinex","SOLUSD",1757702194322,32.40216157,240.96,240.94,0.2]
["bitfinex","SOLUSD",1757702194543,36.43756012,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702195234,40.58779875,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702195541,40.60779875,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702195937,40.60779875,240.95,240.94,0.4501]
["bitfinex","SOLUSD",1757702196532,36.5724002,240.95,240.94,0.4501]
["bitfinex","SOLUSD",1757702196846,40.60779875,240.95,240.94,0.4501]
["bitfinex","SOLUSD",1757702197557,4.14954977,240.99,240.94,1.1101]
["bitfinex","SOLUSD",1757702197730,32.28,240.98,240.95,0.66]
["bitfinex","SOLUSD",1757702198241,18.55882275,240.99,240.95,0.66]
["bitfinex","SOLUSD",1757702198434,32.26,240.98,240.94,0.4501]
["bitfinex","SOLUSD",1757702198742,32.26,240.98,240.96,0.66]
["bitfinex","SOLUSD",1757702198944,14.5234242,240.99,240.97,0.66]
["bitfinex","SOLUSD",1757702199242,32.26,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757702199743,32.26,240.98,240.94,1.1101]
["bitfinex","SOLUSD",1757702199744,4.14989417,240.97,240.94,1.1101]
["bitfinex","SOLUSD",1757702200044,4.14989417,240.97,240.95,0.66]
["bitfinex","SOLUSD",1757702200237,4.14989417,240.97,240.96,0.66]
["bitfinex","SOLUSD",1757702201056,32.26,240.97,240.96,0.66]
["bitfinex","SOLUSD",1757702202033,14.5234242,240.99,240.96,0.66]
["bitfinex","SOLUSD",1757702202234,36.40989417,240.97,240.96,0.66]
["bitfinex","SOLUSD",1757702203554,10.37387443,240.99,240.96,0.66]
["bitfinex","SOLUSD",1757702204033,32.24,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757702204234,10.37387443,240.99,240.97,0.66]
["bitfinex","SOLUSD",1757702204429,4.14937759,241.0,240.97,0.66]
["bitfinex","SOLUSD",1757702204749,0.14216157,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757702204750,32.22,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757702205258,4.14886113,241.03,240.98,0.66]
["bitfinex","SOLUSD",1757702208153,0.06,241.07,240.99,13.59559401]
["bitfinex","SOLUSD",1757702208453,0.06,241.07,241.04,26.0]
["bitfinex","SOLUSD",1757702208758,0.06,241.07,241.05,0.66]
["bitfinex","SOLUSD",1757702209749,0.06,241.07,241.06,13.59559401]
["bitfinex","SOLUSD",1757702210134,0.06,241.07,241.06,0.66]
["bitfinex","SOLUSD",1757702218063,0.06,241.07,241.06,0.9101]
["bitfinex","SOLUSD",1757702219663,0.06,241.07,241.06,46.72569401]
["bitfinex","SOLUSD",1757702219850,0.06,241.07,241.06,46.04569401]
["bitfinex","SOLUSD",1757702220041,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702220241,0.75,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702220450,4.89817272,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702220862,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702221364,4.20817272,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702221572,4.89817272,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702221780,4.20817272,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702223346,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702223579,0.06,241.07,241.06,0.9001]
["bitfinex","SOLUSD",1757702227874,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702229774,0.06,241.07,241.06,0.9001]
["bitfinex","SOLUSD",1757702233664,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702234280,0.06,241.07,241.06,33.5001]
["bitfinex","SOLUSD",1757702235165,0.06,241.07,241.06,32.8501]
["bitfinex","SOLUSD",1757702235378,0.06,241.07,241.06,33.5001]
["bitfinex","SOLUSD",1757702238455,0.06,241.07,241.06,33.4801]
["bitfinex","SOLUSD",1757702242484,0.06,241.07,241.06,0.9001]
["bitfinex","SOLUSD",1757702242774,0.06,241.07,241.06,32.8501]
["bitfinex","SOLUSD",1757702242981,0.06,241.07,241.06,33.5001]
["bitfinex","SOLUSD",1757702244081,0.06,241.07,241.06,32.8501]
["bitfinex","SOLUSD",1757702244987,0.06,241.07,241.06,33.5501]
["bitfinex","SOLUSD",1757702246783,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702246987,0.06,241.07,241.06,32.8301]
["bitfinex","SOLUSD",1757702247497,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702247689,0.06,241.07,241.06,32.8101]
["bitfinex","SOLUSD",1757702248273,0.06,241.07,241.06,33.5301]
["bitfinex","SOLUSD",1757702251396,0.06,241.07,241.06,47.12569401]
["bitfinex","SOLUSD",1757702252168,0.06,241.07,241.06,14.56569401]
["bitfinex","SOLUSD",1757702252373,0.06,241.07,241.06,47.08569401]
["bitfinex","SOLUSD",1757702255566,0.06,241.07,241.06,46.34569401]
["bitfinex","SOLUSD",1757702255770,0.06,241.07,241.06,47.06569401]
["bitfinex","SOLUSD",1757702258992,0.06,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702259202,0.06,241.07,241.06,33.4501]
["bitfinex","SOLUSD",1757702261085,0.06,241.07,241.06,47.04569401]
["bitfinex","SOLUSD",1757702261374,0.06,241.07,241.06,46.28569401]
["bitfinex","SOLUSD",1757702262369,0.06,241.07,241.06,47.00569401]
["bitfinex","SOLUSD",1757702262575,0.06,241.07,241.06,33.4101]
["bitfinex","SOLUSD",1757702263487,0.06,241.07,241.06,32.6901]
["bitfinex","SOLUSD",1757702263796,0.06,241.07,241.06,33.4101]
["bitfinex","SOLUSD",1757702264471,0.06,241.07,241.06,33.3901]
["bitfinex","SOLUSD",1757702264671,0.06,241.07,241.06,32.6701]
["bitfinex","SOLUSD",1757702265185,0.06,241.07,241.06,33.3901]
["bitfinex","SOLUSD",1757702266076,2.85523841,241.07,241.06,46.98569401]
["bitfinex","SOLUSD",1757702267691,0.06,241.07,241.06,46.98569401]
["bitfinex","SOLUSD",1757702268098,2.85594284,241.07,241.06,46.98569401]
["bitfinex","SOLUSD",1757702269199,2.85594284,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702269400,2.85594284,241.07,241.06,32.6501]
["bitfinex","SOLUSD",1757702269580,3.57594284,241.07,241.06,32.6501]
["bitfinex","SOLUSD",1757702269801,2.85594284,241.07,241.06,32.6501]
["bitfinex","SOLUSD",1757702283020,3.56594284,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702283198,7.71411556,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702285299,11.32879854,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702285613,7.85627713,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702288121,11.89851039,241.07,241.06,0.2501]
["bitfinex","SOLUSD",1757702288314,0.14216157,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757702288506,7.5481761,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702289212,7.69033767,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702289404,11.83885457,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702289605,7.79662131,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702295205,7.08662131,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702295406,0.06,241.07,241.04,0.7]
["bitfinex","SOLUSD",1757702295826,0.06,241.07,241.05,0.67]
["bitfinex","SOLUSD",1757702296316,4.20819252,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757702296700,0.06,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757702297300,4.20817272,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757702298426,0.06,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757702300443,4.20817272,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757702302634,4.20817272,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757702302822,4.20817272,241.07,241.04,0.7]
["bitfinex","SOLUSD",1757702303322,14.57860454,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757702303516,14.57860454,241.07,241.05,0.67]
["bitfinex","SOLUSD",1757702303716,4.20817272,241.07,241.05,0.65]
["bitfinex","SOLUSD",1757702303945,0.06,241.07,241.05,0.65]
["bitfinex","SOLUSD",1757702304633,4.2082041,241.07,241.06,0.65]
["bitfinex","SOLUSD",1757702304811,4.2082041,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757702305416,0.06,241.07,241.05,0.65]
["bitfinex","SOLUSD",1757702308136,0.06,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757702308346,4.208187,241.07,241.04,0.68]
["bitfinex","SOLUSD",1757702309625,0.06,241.07,241.04,0.68]
["bitfinex","SOLUSD",1757702310533,0.06,241.07,241.05,0.65]
["bitfinex","SOLUSD",1757702310930,0.06,241.07,241.06,0.65]
["bitfinex","SOLUSD",1757702311919,0.06,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757702311920,0.14216157,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757702312120,7.68033767,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702313750,11.82885457,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702313944,15.3168371,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702315324,39.4891912,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757702315623,26.0,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702315936,28.93810441,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702316728,30.59864782,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702317628,42.97165031,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702318135,42.27165031,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702318339,34.74768109,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702319040,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702319247,4.29119484,241.02,241.01,0.68]
["bitfinex","SOLUSD",1757702319437,7.08713768,241.02,241.01,0.68]
["bitfinex","SOLUSD",1757702319637,4.29119484,241.02,241.01,0.68]
["bitfinex","SOLUSD",1757702319840,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702320143,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702320565,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702320740,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702320945,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702321247,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702321452,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702321652,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702321829,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702322453,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702322655,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702322851,4.29119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702323041,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702326545,7.08713768,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757702330050,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702332057,7.08713768,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757702332253,4.29119484,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757702332442,4.14903327,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757702332634,4.14887116,241.03,241.01,0.71]
["bitfinex","SOLUSD",1757702332836,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702333068,4.14859403,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702333252,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702333464,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702333775,2.79594284,241.03,241.01,0.71]
["bitfinex","SOLUSD",1757702333937,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702334252,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702334452,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702334649,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702334847,4.14837061,241.06,241.01,0.71]
["bitfinex","SOLUSD",1757702334848,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702335057,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702335357,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702335659,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702335846,4.14869685,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702336237,6.94463969,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702336438,6.9443041,241.06,241.01,0.71]
["bitfinex","SOLUSD",1757702336652,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702336853,2.79594284,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757702337055,2.79594284,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702337462,6.94462811,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702337659,4.14868527,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757702338059,6.94462811,241.05,241.02,0.67]
["bitfinex","SOLUSD",1757702338259,4.14868527,241.05,241.01,0.03]
["bitfinex","SOLUSD",1757702338559,2.79594284,241.04,241.01,0.03]
["bitfinex","SOLUSD",1757702338865,2.79594284,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757702339040,2.79594284,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757702339240,2.79594284,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702339454,2.79594284,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757702339663,4.14903327,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702340352,4.14903327,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702341870,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702343343,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702343560,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702343764,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702343966,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702344267,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702344479,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702344650,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702344852,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702345157,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702345358,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702345671,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702345872,4.14886113,241.03,241.02,0.67]
["bitfinex","SOLUSD",1757702346181,6.94480397,241.03,241.01,0.03]
["bitfinex","SOLUSD",1757702346367,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702346677,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702346876,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702347166,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702347368,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702347571,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702347765,4.14886113,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702347971,6.94480397,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757702348176,2.79594284,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702348385,6.94497611,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702348687,4.14903327,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702349172,6.94497611,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702349562,6.94497611,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702350256,6.94497611,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702350772,2.79594284,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702352782,6.94497611,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702353077,2.79594284,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757702354681,6.94497611,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702354860,7.65497611,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702355175,7.79713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702356391,10.56887364,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702356589,11.27887364,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702359780,7.79713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702363161,7.08713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702363366,7.79713768,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702363773,10.38523775,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757702364470,0.14216157,241.01,240.98,0.03]
["bitfinex","SOLUSD",1757702364686,2.58810007,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757702364866,6.06404291,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757702365068,6.96748192,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757702365275,11.11703169,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757702365685,13.70513176,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757702368573,10.43703169,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702368773,2.79594284,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702369487,6.9453252,241.0,240.98,0.72]
["bitfinex","SOLUSD",1757702369691,2.79594284,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702370695,6.94549261,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702370901,4.14954977,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702371589,6.94549261,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702371776,2.79594284,240.99,240.98,0.72]
["bitfinex","SOLUSD",1757702372610,2.79594284,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702373900,6.94549261,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702374687,2.79594284,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702375910,7.00549261,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702376493,2.85594284,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702378204,7.00549261,240.99,240.98,0.9694]
["bitfinex","SOLUSD",1757702380706,7.00549261,240.99,240.98,0.2794]
["bitfinex","SOLUSD",1757702382690,24.01134826,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757702382892,34.38522269,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757702383098,2.73026164,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757702383290,5.52620448,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757702383494,6.20620448,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757702383687,19.80179849,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757702384398,23.95169266,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757702385507,13.73775558,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702385700,51.30179849,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702386009,51.98179849,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702386225,23.95203712,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702386385,55.45203712,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702386703,33.08834304,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702389908,33.08834304,240.95,240.94,0.86]
["bitfinex","SOLUSD",1757702390112,33.08834304,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702392404,33.08834304,240.95,240.94,0.86]
["bitfinex","SOLUSD",1757702392916,33.08834304,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702393101,33.14834304,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702394115,36.43644311,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702394500,68.61644311,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702395536,82.21203712,240.95,240.94,0.2]
["bitfinex","SOLUSD",1757702396304,82.21203712,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757702396503,6.84534774,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702396900,7.54534774,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702397418,6.84534774,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702397595,7.54534774,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702397798,11.69575863,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702398013,10.99575863,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702398613,57.61351421,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757702399534,0.14216157,240.93,240.89,0.03]
["bitfinex","SOLUSD",1757702399830,47.93826052,240.9,240.89,0.03]
["bitfinex","SOLUSD",1757702400029,86.4039423,240.9,240.89,0.03]
["bitfinex","SOLUSD",1757702400354,87.1039423,240.9,240.89,0.03]
["bitfinex","SOLUSD",1757702400712,83.61420336,240.9,240.89,0.03]
["bitfinex","SOLUSD",1757702401030,87.1005249,240.9,240.89,0.03]
["bitfinex","SOLUSD",1757702401905,0.14216157,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757702402113,0.14216157,240.85,240.81,0.68]
["bitfinex","SOLUSD",1757702402313,2.79594284,240.84,240.81,0.68]
["bitfinex","SOLUSD",1757702402642,2.07594284,240.86,240.81,0.68]
["bitfinex","SOLUSD",1757702402835,62.33110004,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757702403401,4.15110004,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757702403698,36.33110004,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757702403904,46.70885014,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757702404829,0.14216157,240.89,240.81,0.68]
["bitfinex","SOLUSD",1757702405124,32.18,240.88,240.81,0.68]
["bitfinex","SOLUSD",1757702405923,4.15161705,240.87,240.81,0.68]
["bitfinex","SOLUSD",1757702406606,14.53065968,240.87,240.81,0.68]
["bitfinex","SOLUSD",1757702407120,16.85845401,240.87,240.81,0.68]
["bitfinex","SOLUSD",1757702407622,27.23749664,240.87,240.81,0.68]
["bitfinex","SOLUSD",1757702407820,27.93749664,240.87,240.79,0.88]
["bitfinex","SOLUSD",1757702408212,27.93749664,240.87,240.8,0.68]
["bitfinex","SOLUSD",1757702408412,27.93749664,240.87,240.79,0.2]
["bitfinex","SOLUSD",1757702409011,27.93749664,240.87,240.79,0.88]
["bitfinex","SOLUSD",1757702409406,0.7,240.86,240.79,0.88]
["bitfinex","SOLUSD",1757702409613,32.18,240.85,240.79,0.88]
["bitfinex","SOLUSD",1757702409843,4.15213419,240.84,240.79,0.88]
["bitfinex","SOLUSD",1757702410030,4.85213419,240.84,240.8,0.68]
["bitfinex","SOLUSD",1757702410207,37.03213419,240.84,240.8,0.68]
["bitfinex","SOLUSD",1757702410402,0.7,240.83,240.79,0.2]
["bitfinex","SOLUSD",1757702410627,0.7,240.82,240.79,0.2]
["bitfinex","SOLUSD",1757702411638,0.14216157,240.83,240.79,0.2]
["bitfinex","SOLUSD",1757702411848,0.7,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702412135,4.15282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702412332,4.85282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702414239,4.99498549,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702414744,11.82337757,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702415931,25.41897158,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702416133,25.41897158,240.8,240.79,0.88]
["bitfinex","SOLUSD",1757702416134,2.77898718,240.8,240.79,0.88]
["bitfinex","SOLUSD",1757702416306,0.84216157,240.84,240.79,0.88]
["bitfinex","SOLUSD",1757702416307,58.18,240.84,240.79,0.88]
["bitfinex","SOLUSD",1757702416517,2.77776343,240.83,240.8,0.68]
["bitfinex","SOLUSD",1757702416718,2.77776343,240.83,240.81,0.68]
["bitfinex","SOLUSD",1757702416719,32.18,240.83,240.81,0.68]
["bitfinex","SOLUSD",1757702417438,12.70683696,240.87,240.82,0.72]
["bitfinex","SOLUSD",1757702417652,4.1514447,240.88,240.82,0.72]
["bitfinex","SOLUSD",1757702417808,34.95774695,240.89,240.82,0.72]
["bitfinex","SOLUSD",1757702418014,0.06,240.9,240.82,0.72]
["bitfinex","SOLUSD",1757702418311,9.04291983,240.89,240.82,0.72]
["bitfinex","SOLUSD",1757702418512,0.14216157,240.87,240.82,0.72]
["bitfinex","SOLUSD",1757702418759,0.14216157,240.85,240.79,0.2]
["bitfinex","SOLUSD",1757702418927,0.7,240.84,240.79,0.2]
["bitfinex","SOLUSD",1757702419133,0.14216157,240.83,240.79,0.2]
["bitfinex","SOLUSD",1757702419336,32.88,240.82,240.79,0.2]
["bitfinex","SOLUSD",1757702419519,0.7,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702419839,32.18,240.82,240.79,0.2]
["bitfinex","SOLUSD",1757702420069,2.77878672,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702420549,4.15282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702421237,4.85282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702421438,4.15282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702422159,4.15265146,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702422364,36.33265146,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702422865,0.84216157,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702423088,3.62169406,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702423246,2.92169406,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702423847,2.77953249,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702424045,42.56129326,240.82,240.79,0.2]
["bitfinex","SOLUSD",1757702424360,2.77953249,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702424746,3.47953249,240.81,240.79,0.2]
["bitfinex","SOLUSD",1757702425058,0.84216157,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702425773,33.67109896,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702425951,33.77451798,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702426164,37.82392288,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702426769,70.00392288,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702427866,65.95451798,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702428081,70.00392288,240.8,240.79,0.2]
["bitfinex","SOLUSD",1757702429269,57.59951689,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1757702430871,53.55011199,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1757702431053,57.59951689,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1757702432564,39.73775558,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702432762,78.74669297,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702432961,79.44669297,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702433798,30.58410081,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702433952,35.10169406,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702434152,33.77503542,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702434352,7.77503542,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702434560,37.17550293,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702434760,39.95503542,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702435052,44.00444032,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702436089,57.60003433,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702436250,53.55062943,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702436581,57.60003433,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702437674,47.37062943,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702437880,57.60003433,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702438677,39.11287385,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702439044,44.00444032,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702439256,39.81287385,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702439876,39.95503542,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702440375,61.0845049,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702440562,57.60003433,240.77,240.76,0.03]
["bitfinex","SOLUSD",1757702440959,39.59559401,240.73,240.71,0.1]
["bitfinex","SOLUSD",1757702441175,35.10169406,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702441350,35.80169406,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702441556,35.10169406,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702441764,39.25589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702442373,7.07589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702442562,62.47636562,240.72,240.71,0.78]
["bitfinex","SOLUSD",1757702442760,65.25589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702443178,78.85149212,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702443475,82.90089702,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702443784,33.07589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702444077,33.07589811,240.72,240.71,0.78]
["bitfinex","SOLUSD",1757702444291,32.93373654,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702444762,33.07589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702445153,33.77589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702445976,33.07589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702446678,33.73589811,240.72,240.71,0.1]
["bitfinex","SOLUSD",1757702446867,33.73589811,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757702447065,33.07589811,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757702448564,46.67149212,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757702449083,50.72089702,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757702450282,46.67149212,240.72,240.71,0.13]
["bitfinex","SOLUSD",1757702450978,26.0,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702451689,44.84004034,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702452063,48.88944524,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702452373,53.04416708,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702452676,35.39916817,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702452873,53.04416708,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702453064,48.33476218,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702453272,33.0764159,240.69,240.68,0.71]
["bitfinex","SOLUSD",1757702453582,6.93425433,240.69,240.68,0.71]
["bitfinex","SOLUSD",1757702453773,4.15472184,240.69,240.68,0.71]
["bitfinex","SOLUSD",1757702454086,30.15472184,240.69,240.68,0.71]
["bitfinex","SOLUSD",1757702454280,32.93425433,240.69,240.68,0.71]
["bitfinex","SOLUSD",1757702454486,32.93425433,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702454661,33.0764159,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702454859,37.1258208,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757702456388,33.0764159,240.69,240.68,0.74]
["bitfinex","SOLUSD",1757702459889,33.0764159,240.69,240.61,0.1]
["bitfinex","SOLUSD",1757702459890,0.14216157,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757702460187,26.14216157,240.64,240.61,0.81]
["bitfinex","SOLUSD",1757702460690,0.14216157,240.64,240.61,0.81]
["bitfinex","SOLUSD",1757702461309,6.7521803,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757702461586,4.1557578,240.63,240.61,0.81]
["bitfinex","SOLUSD",1757702462179,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757702462377,4.29791937,240.63,240.62,0.71]
["bitfinex","SOLUSD",1757702462890,4.29791937,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757702463272,0.14216157,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702464475,26.14216157,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702464683,30.29809208,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702465189,33.56451458,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702465409,62.09422161,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702465590,63.75759618,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702465901,45.2322051,240.62,240.61,0.81]
["bitfinex","SOLUSD",1757702466080,45.9022051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702466277,45.90298404,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702466792,48.49940654,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702467291,45.23298404,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702467489,47.82940654,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702467670,61.42500055,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702467872,62.09500055,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702468813,58.82857805,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702468979,41.07705353,240.62,240.61,0.84]
["bitfinex","SOLUSD",1757702469482,45.23298404,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702469680,45.90298404,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702470592,45.23298404,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702471892,40.93489196,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702472197,12.1524914,240.62,240.61,0.84]
["bitfinex","SOLUSD",1757702472394,26.0,240.63,240.61,0.84]
["bitfinex","SOLUSD",1757702472697,30.1557669,240.63,240.61,0.84]
["bitfinex","SOLUSD",1757702472895,30.1557669,240.63,240.61,0.13]
["bitfinex","SOLUSD",1757702473479,0.14216157,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702474000,4.15455232,240.7,240.61,0.84]
["bitfinex","SOLUSD",1757702474303,26.0,240.7,240.61,0.84]
["bitfinex","SOLUSD",1757702474795,0.14216157,240.66,240.61,0.84]
["bitfinex","SOLUSD",1757702474998,0.14216157,240.66,240.62,0.71]
["bitfinex","SOLUSD",1757702475200,26.14216157,240.66,240.62,0.71]
["bitfinex","SOLUSD",1757702475373,0.06,240.68,240.62,0.71]
["bitfinex","SOLUSD",1757702476078,0.06,240.68,240.63,26.0]
["bitfinex","SOLUSD",1757702476281,28.56889404,240.78,240.64,0.71]
["bitfinex","SOLUSD",1757702476482,32.5,240.8,240.65,13.59559401]
["bitfinex","SOLUSD",1757702476681,2.78398943,240.79,240.69,13.59559401]
["bitfinex","SOLUSD",1757702476878,0.06,240.8,240.7,0.71]
["bitfinex","SOLUSD",1757702477113,26.06,240.8,240.7,0.71]
["bitfinex","SOLUSD",1757702477297,0.06,240.8,240.7,33.17]
["bitfinex","SOLUSD",1757702477600,0.06,240.8,240.71,0.71]
["bitfinex","SOLUSD",1757702478187,0.06,240.83,240.72,13.59559401]
["bitfinex","SOLUSD",1757702478411,0.06,240.83,240.73,0.71]
["bitfinex","SOLUSD",1757702478708,0.06,240.83,240.74,32.46]
["bitfinex","SOLUSD",1757702478908,0.06,240.83,240.75,0.71]
["bitfinex","SOLUSD",1757702479208,26.06,240.83,240.75,0.71]
["bitfinex","SOLUSD",1757702479703,0.06,240.83,240.75,0.71]
["bitfinex","SOLUSD",1757702480704,2.5964225,240.79,240.72,0.71]
["bitfinex","SOLUSD",1757702480884,6.74945412,240.79,240.72,0.71]
["bitfinex","SOLUSD",1757702481499,2.5964225,240.79,240.72,0.71]
["bitfinex","SOLUSD",1757702481724,0.14216157,240.82,240.72,0.71]
["bitfinex","SOLUSD",1757702481885,26.0,240.81,240.72,0.71]
["bitfinex","SOLUSD",1757702482281,0.81216157,240.8,240.72,0.71]
["bitfinex","SOLUSD",1757702482510,3.40858407,240.8,240.72,0.71]
["bitfinex","SOLUSD",1757702482888,7.56145541,240.8,240.72,0.71]
["bitfinex","SOLUSD",1757702484217,33.56145541,240.8,240.72,0.71]
["bitfinex","SOLUSD",1757702485218,26.81216157,240.8,240.72,0.71]
["bitfinex","SOLUSD",1757702486398,30.96514224,240.8,240.7,0.67]
["bitfinex","SOLUSD",1757702486599,0.14216157,240.78,240.7,0.67]
["bitfinex","SOLUSD",1757702486917,0.66,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702488113,30.81349301,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702488403,26.66,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702488790,0.66,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702488991,0.14216157,240.78,240.7,0.67]
["bitfinex","SOLUSD",1757702489193,0.14216157,240.79,240.7,0.67]
["bitfinex","SOLUSD",1757702489391,26.0,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702489703,26.0,240.77,240.7,33.09]
["bitfinex","SOLUSD",1757702490300,4.29516806,240.79,240.7,0.67]
["bitfinex","SOLUSD",1757702490490,26.0,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702490688,26.66,240.77,240.7,0.67]
["bitfinex","SOLUSD",1757702491811,0.14216157,240.76,240.69,0.67]
["bitfinex","SOLUSD",1757702492193,0.14216157,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757702493117,26.0,240.79,240.69,0.67]
["bitfinex","SOLUSD",1757702493310,0.80216157,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757702493490,0.80216157,240.78,240.7,32.42]
["bitfinex","SOLUSD",1757702493695,0.66,240.77,240.7,32.42]
["bitfinex","SOLUSD",1757702493897,0.66,240.77,240.69,0.67]
["bitfinex","SOLUSD",1757702494131,0.66,240.77,240.69,33.09]
["bitfinex","SOLUSD",1757702494528,4.81335705,240.77,240.69,33.09]
["bitfinex","SOLUSD",1757702494693,30.15308037,240.79,240.7,0.67]
["bitfinex","SOLUSD",1757702494893,26.0,240.79,240.7,0.67]
["bitfinex","SOLUSD",1757702495087,30.15300928,240.79,240.7,0.67]
["bitfinex","SOLUSD",1757702495301,0.66,240.78,240.71,32.44]
["bitfinex","SOLUSD",1757702495518,0.66,240.78,240.72,0.67]
["bitfinex","SOLUSD",1757702496299,30.15300928,240.79,240.72,0.67]
["bitfinex","SOLUSD",1757702496506,26.0,240.79,240.72,0.67]
["bitfinex","SOLUSD",1757702498620,26.0,240.79,240.73,32.4]
["bitfinex","SOLUSD",1757702498848,26.0,240.79,240.73,33.07]
["bitfinex","SOLUSD",1757702499502,30.15300174,240.79,240.73,33.07]
["bitfinex","SOLUSD",1757702500411,26.0,240.79,240.73,33.07]
["bitfinex","SOLUSD",1757702501924,26.0,240.79,240.73,32.4]
["bitfinex","SOLUSD",1757702502133,26.0,240.79,240.73,33.07]
["bitfinex","SOLUSD",1757702502308,4.87299577,240.8,240.74,0.67]
["bitfinex","SOLUSD",1757702502646,0.72,240.8,240.74,33.05]
["bitfinex","SOLUSD",1757702503141,4.8729243,240.8,240.74,33.05]
["bitfinex","SOLUSD",1757702504720,0.80216157,240.79,240.69,0.67]
["bitfinex","SOLUSD",1757702504926,26.0,240.77,240.7,27.98]
["bitfinex","SOLUSD",1757702505122,0.66,240.76,240.7,27.98]
["bitfinex","SOLUSD",1757702505841,0.66,240.75,240.71,32.36]
["bitfinex","SOLUSD",1757702506021,0.14216157,240.79,240.71,32.36]
["bitfinex","SOLUSD",1757702506359,0.66,240.78,240.71,32.36]
["bitfinex","SOLUSD",1757702506545,0.66,240.77,240.71,32.36]
["bitfinex","SOLUSD",1757702506730,4.15368639,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757702507027,0.66,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702507547,0.66,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757702508524,4.8141349,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757702509346,0.66,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702509516,0.66,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757702509929,4.15383899,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757702510139,0.66,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702510334,26.66,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702510641,4.81411165,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757702511156,26.0,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702511360,0.66,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757702511853,0.66,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757702512026,26.0,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702512220,0.66,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757702512646,0.66,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757702513217,0.66,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757702513832,0.06,240.8,240.71,0.71]
["bitfinex","SOLUSD",1757702514026,0.06,240.83,240.72,13.59559401]
["bitfinex","SOLUSD",1757702514225,0.06,240.83,240.73,0.71]
["bitfinex","SOLUSD",1757702514447,0.06,240.83,240.74,32.36]
["bitfinex","SOLUSD",1757702514645,0.06,240.83,240.75,0.71]
["bitfinex","SOLUSD",1757702515843,0.7,240.82,240.75,32.34]
["bitfinex","SOLUSD",1757702516042,4.35450147,240.83,240.75,32.34]
["bitfinex","SOLUSD",1757702516043,0.7,240.81,240.75,32.34]
["bitfinex","SOLUSD",1757702517844,0.7,240.81,240.75,33.07]
["bitfinex","SOLUSD",1757702518234,7.13447898,240.83,240.75,33.07]
["bitfinex","SOLUSD",1757702518435,7.83447898,240.83,240.75,33.07]
["bitfinex","SOLUSD",1757702519327,2.78000454,240.82,240.75,33.07]
["bitfinex","SOLUSD",1757702519543,2.78000454,240.81,240.75,33.07]
["bitfinex","SOLUSD",1757702519740,3.48000454,240.82,240.76,32.34]
["bitfinex","SOLUSD",1757702519942,3.48000454,240.81,240.76,32.34]
["bitfinex","SOLUSD",1757702520248,2.78000454,240.8,240.77,0.71]
["bitfinex","SOLUSD",1757702520543,0.7,240.81,240.75,0.71]
["bitfinex","SOLUSD",1757702520750,0.20216157,240.83,240.76,32.32]
["bitfinex","SOLUSD",1757702521052,2.79260753,240.82,240.77,0.71]
["bitfinex","SOLUSD",1757702521250,2.79260753,240.81,240.77,0.71]
["bitfinex","SOLUSD",1757702521553,2.79323004,240.8,240.77,32.32]
["bitfinex","SOLUSD",1757702521733,0.7,240.81,240.75,0.71]
["bitfinex","SOLUSD",1757702521938,2.79323045,240.8,240.76,32.32]
["bitfinex","SOLUSD",1757702522230,2.79323045,240.79,240.76,32.32]
["bitfinex","SOLUSD",1757702522446,0.7,240.8,240.76,32.32]
["bitfinex","SOLUSD",1757702522655,2.7934188,240.79,240.76,32.32]
["bitfinex","SOLUSD",1757702522859,2.79334012,240.79,240.76,32.32]
["bitfinex","SOLUSD",1757702523653,0.7,240.78,240.75,32.32]
["bitfinex","SOLUSD",1757702523868,0.7,240.78,240.73,0.71]
["bitfinex","SOLUSD",1757702524032,2.79361355,240.8,240.7,0.03]
["bitfinex","SOLUSD",1757702524033,0.7,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757702524360,26.7,240.77,240.71,32.32]
["bitfinex","SOLUSD",1757702524526,26.7,240.77,240.71,33.03]
["bitfinex","SOLUSD",1757702525137,26.0,240.77,240.71,33.03]
["bitfinex","SOLUSD",1757702525752,28.79449423,240.78,240.71,33.03]
["bitfinex","SOLUSD",1757702526059,26.84216157,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757702526266,29.63665437,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757702527353,28.93665437,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757702527555,26.06,240.81,240.77,0.03]
["bitfinex","SOLUSD",1757702527749,28.79444971,240.8,240.77,0.74]
["bitfinex","SOLUSD",1757702528369,2.79444971,240.8,240.77,0.74]
["bitfinex","SOLUSD",1757702528564,3.49444971,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757702530168,0.84216157,240.79,240.77,0.03]
["bitfinex","SOLUSD",1757702530362,2.79428523,240.78,240.77,0.03]
["bitfinex","SOLUSD",1757702530878,26.0,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757702531181,28.79425479,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757702532868,0.06,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702533061,0.06,240.81,240.79,0.71]
["bitfinex","SOLUSD",1757702533259,0.06,240.81,240.77,0.03]
["bitfinex","SOLUSD",1757702533573,2.85403541,240.81,240.77,0.74]
["bitfinex","SOLUSD",1757702533766,0.06,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702534074,2.85403541,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702534277,0.06,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702534646,0.06,240.81,240.77,0.03]
["bitfinex","SOLUSD",1757702534845,0.06,240.81,240.77,0.74]
["bitfinex","SOLUSD",1757702535052,0.14216157,240.79,240.77,0.03]
["bitfinex","SOLUSD",1757702535275,26.7,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757702536456,29.49386953,240.8,240.77,0.03]
["bitfinex","SOLUSD",1757702537642,26.06,240.81,240.77,0.03]
["bitfinex","SOLUSD",1757702537848,0.06,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702538050,0.06,240.81,240.79,0.71]
["bitfinex","SOLUSD",1757702538249,0.06,240.81,240.77,0.74]
["bitfinex","SOLUSD",1757702538456,0.06,240.81,240.78,0.71]
["bitfinex","SOLUSD",1757702539769,0.06,240.81,240.78,4.86316003]
["bitfinex","SOLUSD",1757702540271,0.06,240.81,240.79,0.71]
["bitfinex","SOLUSD",1757702540668,0.06,240.81,240.8,0.71]
["bitfinex","SOLUSD",1757702541066,0.06,240.81,240.78,32.32]
["bitfinex","SOLUSD",1757702541266,0.06,240.81,240.78,33.03]
["bitfinex","SOLUSD",1757702541467,0.06,240.81,240.78,32.32]
["bitfinex","SOLUSD",1757702541769,0.06,240.81,240.79,0.71]
["bitfinex","SOLUSD",1757702543560,0.06,240.81,240.8,0.71]
["bitfinex","SOLUSD",1757702545655,0.06,240.81,240.8,0.9606]
["bitfinex","SOLUSD",1757702546065,0.06,240.81,240.8,5.05342392]
["bitfinex","SOLUSD",1757702546678,0.06,240.81,240.8,0.9006]
["bitfinex","SOLUSD",1757702548059,0.06,240.81,240.8,5.05342392]
["bitfinex","SOLUSD",1757702549493,0.06,240.83,240.8,5.05342392]
["bitfinex","SOLUSD",1757702549668,0.06,240.83,240.81,0.65]
["bitfinex","SOLUSD",1757702550166,0.06,240.83,240.82,0.65]
["bitfinex","SOLUSD",1757702550786,0.06,240.83,240.82,32.26]
["bitfinex","SOLUSD",1757702551783,0.06,240.83,240.8,0.2506]
["bitfinex","SOLUSD",1757702552083,0.06,240.83,240.82,32.26]
["bitfinex","SOLUSD",1757702552987,0.06,240.83,240.8,0.9006]
["bitfinex","SOLUSD",1757702553189,0.06,240.83,240.81,32.24]
["bitfinex","SOLUSD",1757702553570,0.06,240.83,240.82,32.24]
["bitfinex","SOLUSD",1757702554595,0.06,240.83,240.82,32.89]
["bitfinex","SOLUSD",1757702554967,0.06,240.83,240.82,32.24]
["bitfinex","SOLUSD",1757702555274,0.06,240.83,240.82,32.89]
["bitfinex","SOLUSD",1757702557285,0.78,240.83,240.8,0.2506]
["bitfinex","SOLUSD",1757702557471,0.78,240.83,240.8,32.4706]
["bitfinex","SOLUSD",1757702557789,0.72,240.82,240.8,32.4706]
["bitfinex","SOLUSD",1757702558091,0.06,240.83,240.8,32.4706]
["bitfinex","SOLUSD",1757702559491,0.78,240.83,240.8,32.4706]
["bitfinex","SOLUSD",1757702559882,0.06,240.83,240.8,32.4706]
["bitfinex","SOLUSD",1757702560296,0.06,240.83,240.8,33.1206]
["bitfinex","SOLUSD",1757702562267,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702562478,0.06,240.83,240.81,32.87]
["bitfinex","SOLUSD",1757702563093,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702563470,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702563690,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702564676,0.78,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702564902,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702565296,0.72,240.82,240.8,0.03]
["bitfinex","SOLUSD",1757702565476,0.72,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757702568575,0.72,240.81,240.8,0.2806]
["bitfinex","SOLUSD",1757702570002,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702570315,0.06,240.83,240.81,32.9]
["bitfinex","SOLUSD",1757702571191,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702571510,0.06,240.83,240.81,32.9]
["bitfinex","SOLUSD",1757702572020,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702573490,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702573706,0.06,240.83,240.81,32.22]
["bitfinex","SOLUSD",1757702577720,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702578240,0.06,240.83,240.8,0.9506]
["bitfinex","SOLUSD",1757702578904,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702580819,0.06,240.83,240.8,0.9506]
["bitfinex","SOLUSD",1757702581235,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702581458,0.06,240.83,240.81,0.67]
["bitfinex","SOLUSD",1757702581602,0.06,240.83,240.82,0.67]
["bitfinex","SOLUSD",1757702582304,0.06,240.83,240.8,0.9506]
["bitfinex","SOLUSD",1757702582700,0.06,240.83,240.8,0.2806]
["bitfinex","SOLUSD",1757702582910,0.06,240.83,240.8,0.9506]
["bitfinex","SOLUSD",1757702583107,0.06,240.83,240.81,0.67]
["bitfinex","SOLUSD",1757702584301,0.06,240.83,240.82,0.67]
["bitfinex","SOLUSD",1757702585711,0.06,240.83,240.82,4.82247902]
["bitfinex","SOLUSD",1757702586209,0.06,240.84,240.82,4.82247902]
["bitfinex","SOLUSD",1757702586411,0.06,240.84,240.83,0.67]
["bitfinex","SOLUSD",1757702587906,0.06,240.84,240.83,4.8223066]
["bitfinex","SOLUSD",1757702588129,0.06,240.86,240.83,4.8223066]
["bitfinex","SOLUSD",1757702588312,0.06,240.86,240.84,32.89]
["bitfinex","SOLUSD",1757702588712,0.06,240.86,240.85,0.67]
["bitfinex","SOLUSD",1757702589429,0.06,240.86,240.85,4.8219618]
["bitfinex","SOLUSD",1757702589610,0.1,240.89,240.85,4.8219618]
["bitfinex","SOLUSD",1757702589816,0.1,240.89,240.86,0.67]
["bitfinex","SOLUSD",1757702590236,0.1,240.89,240.87,0.67]
["bitfinex","SOLUSD",1757702590611,0.1,240.89,240.87,32.89]
["bitfinex","SOLUSD",1757702592849,0.1,240.89,240.87,37.04161705]
["bitfinex","SOLUSD",1757702593044,0.1,240.89,240.87,32.89]
["bitfinex","SOLUSD",1757702593254,0.1,240.89,240.87,32.22]
["bitfinex","SOLUSD",1757702594318,0.1,240.89,240.85,0.2506]
["bitfinex","SOLUSD",1757702594516,0.77,240.88,240.86,32.22]
["bitfinex","SOLUSD",1757702595438,0.71,240.87,240.85,0.2506]
["bitfinex","SOLUSD",1757702596639,0.71,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702599442,0.77,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702600021,0.91216157,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702600234,31.06395099,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702600431,33.85888515,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702600634,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702600847,43.30268974,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702601753,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702602144,50.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702602322,32.29941499,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702602627,29.70709573,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702603337,3.56493416,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702603667,5.06395099,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702603821,24.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702604443,21.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702605031,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702605246,50.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702605755,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702605927,53.53103748,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702606424,50.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702606625,21.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702607026,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702607230,17.30268974,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702607435,43.30268974,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702609240,19.895009,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702609840,43.30268974,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702610064,45.895009,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702610251,19.895009,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702610760,24.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702610961,47.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702611163,21.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702611480,53.67447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702612164,21.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702612547,18.659545,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702612846,21.45447916,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702615350,24.04679842,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702616659,23.11633338,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702616976,25.70865264,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702618065,23.11633338,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702618874,2.85493416,240.86,240.85,0.9706]
["bitfinex","SOLUSD",1757702619172,0.06,240.86,240.85,0.9706]
["bitfinex","SOLUSD",1757702619483,0.06,240.86,240.85,0.2506]
["bitfinex","SOLUSD",1757702619658,26.06,240.86,240.85,0.9706]
["bitfinex","SOLUSD",1757702619987,26.06,240.86,240.85,1.0006]
["bitfinex","SOLUSD",1757702620156,0.06,240.86,240.85,1.0006]
["bitfinex","SOLUSD",1757702622884,0.06,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702622885,4.35395099,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702623065,5.02395099,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702623458,37.24395099,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702623671,53.63447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702625684,56.22679842,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702626858,53.63447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702627978,78.96447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702630076,65.36888515,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702631055,39.36888515,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702631256,7.14888515,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702631490,36.57395099,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702631681,39.36888515,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702631991,2.85493416,240.86,240.85,0.9906]
["bitfinex","SOLUSD",1757702632195,0.06,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702632363,7.00672358,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702632559,20.74447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702632785,21.39447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702636284,20.74447916,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702637674,23.33679842,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702638177,49.33679842,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702640406,51.45672725,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702640601,50.79672725,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702640772,51.45672725,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702641201,50.79672725,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702641418,54.94096631,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702642313,52.14603215,240.86,240.85,0.2806]
["bitfinex","SOLUSD",1757702643311,39.59559401,240.83,240.82,0.03]
["bitfinex","SOLUSD",1757702643609,17.79000367,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702643791,50.01000367,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702643999,18.45000367,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702644306,52.33234133,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702644783,56.48499279,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702647585,24.26499279,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702647792,56.48499279,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757702650296,49.96824547,240.81,240.8,0.68000001]
["bitfinex","SOLUSD",1757702650585,54.02049356,240.81,240.8,1.07290001]
["bitfinex","SOLUSD",1757702651083,54.16265513,240.81,240.8,1.07290001]
["bitfinex","SOLUSD",1757702651387,13.59559401,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757702651589,39.59559401,240.76,240.69,0.68]
["bitfinex","SOLUSD",1757702651804,76.17000367,240.76,240.69,0.68]
["bitfinex","SOLUSD",1757702652002,76.83000367,240.76,240.69,0.68]
["bitfinex","SOLUSD",1757702652910,78.49261771,240.76,240.69,0.68]
["bitfinex","SOLUSD",1757702653219,20.14216157,240.75,240.61,0.1]
["bitfinex","SOLUSD",1757702653508,4.05224809,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757702653693,0.14216157,240.65,240.61,0.1]
["bitfinex","SOLUSD",1757702653881,32.60216157,240.65,240.61,0.1]
["bitfinex","SOLUSD",1757702654084,32.60216157,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757702655306,4.1555851,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757702655511,0.14216157,240.63,240.62,0.68]
["bitfinex","SOLUSD",1757702655689,36.65440966,240.63,240.61,0.78]
["bitfinex","SOLUSD",1757702655890,4.19440966,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702656090,4.19440966,240.62,240.61,0.78]
["bitfinex","SOLUSD",1757702656424,0.14216157,240.62,240.61,0.78]
["bitfinex","SOLUSD",1757702657509,4.29809208,240.62,240.61,0.78]
["bitfinex","SOLUSD",1757702658015,34.75842558,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702658398,47.23425366,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757702658595,34.75842558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702658990,36.42186933,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702659401,44.11402723,240.62,240.61,0.81]
["bitfinex","SOLUSD",1757702659701,56.70617749,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702660012,67.23842558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702661994,63.18617749,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702662291,48.93058348,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702662503,74.93058348,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702662708,66.57842558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702662915,52.98283157,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702663213,66.57842558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702663719,62.52617749,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702663902,42.45058348,240.62,240.61,0.83]
["bitfinex","SOLUSD",1757702664218,26.0,240.62,240.61,0.83]
["bitfinex","SOLUSD",1757702664601,26.14216157,240.62,240.61,0.83]
["bitfinex","SOLUSD",1757702664804,0.14216157,240.63,240.61,0.83]
["bitfinex","SOLUSD",1757702665012,0.14216157,240.63,240.62,0.7]
["bitfinex","SOLUSD",1757702665516,36.79800322,240.63,240.61,0.13]
["bitfinex","SOLUSD",1757702665715,62.79800322,240.63,240.61,0.83]
["bitfinex","SOLUSD",1757702666021,62.79800322,240.63,240.61,0.13]
["bitfinex","SOLUSD",1757702667703,18.45000367,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702668097,14.39775558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702668302,18.45000367,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702668610,14.39775558,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702668810,18.45000367,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702669009,22.60593418,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702669201,18.55368609,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702669400,22.60593418,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757702669810,30.19440966,240.61,240.6,0.1]
["bitfinex","SOLUSD",1757702670006,63.35440966,240.61,240.6,0.1]
["bitfinex","SOLUSD",1757702670609,76.95000367,240.61,240.6,0.1]
["bitfinex","SOLUSD",1757702670815,76.95000367,240.61,240.58,0.03]
["bitfinex","SOLUSD",1757702671012,17.79000367,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702671218,50.29000367,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702671417,50.95000367,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702672014,50.29000367,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702672415,50.95000367,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702672629,53.71715926,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702673123,53.8213599,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702673309,57.87360799,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702673827,53.8213599,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702674029,57.87360799,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702675330,57.21360799,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702676126,20.6613599,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702676317,54.4464524,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757702677025,54.4464524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702677613,55.1064524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702677913,54.4464524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702679435,54.4464524,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757702679621,54.4464524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702679814,57.21403696,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702681720,54.4464524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702682748,50.39420431,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757702682915,54.4464524,240.59,240.58,0.73]
["bitfinex","SOLUSD",1757702683218,54.4464524,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702683830,57.21713553,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757702684040,39.73775558,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702684229,72.37775558,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702684814,72.37775558,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702685010,76.43000367,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702685209,80.58697074,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702685638,80.58697074,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702686341,83.3591194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702686519,84.0691194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702689631,80.01687131,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702689842,84.0691194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702690443,83.3591194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702690626,84.0691194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702692523,50.7191194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702692741,50.7191194,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702692936,83.15695783,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702693121,83.2991194,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702693321,83.15695783,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702693723,50.7191194,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702693946,83.2991194,240.56,240.55,0.71]
["bitfinex","SOLUSD",1757702694248,83.2991194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702694651,83.2991194,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702695244,79.24687131,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702695439,83.2991194,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702696047,43.70352539,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702696343,43.62136382,240.56,240.55,0.73]
["bitfinex","SOLUSD",1757702696525,57.3391194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702696935,58.0091194,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702698328,61.49710196,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702700532,56.5576892,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702704150,60.0497742,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702706260,56.5576892,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702707367,60.0497742,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757702708338,43.89524113,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757702708559,85.26126456,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757702708765,85.93126456,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757702709173,82.43820768,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757702709354,85.93126456,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757702710464,96.32497844,240.53,240.47,0.7]
["bitfinex","SOLUSD",1757702710635,28.60081789,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757702710841,64.03512812,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757702712258,13.73775558,240.47,240.34,26.0]
["bitfinex","SOLUSD",1757702712457,53.16860007,240.46,240.45,0.7]
["bitfinex","SOLUSD",1757702712648,0.14216157,240.45,240.42,0.7]
["bitfinex","SOLUSD",1757702712849,2.91431023,240.44,240.43,0.7]
["bitfinex","SOLUSD",1757702713074,35.43431023,240.44,240.43,0.7]
["bitfinex","SOLUSD",1757702713247,2.60081789,240.44,240.32,26.0]
["bitfinex","SOLUSD",1757702713441,42.40866653,240.46,240.42,0.7]
["bitfinex","SOLUSD",1757702713644,2.60081789,240.43,240.42,0.7]
["bitfinex","SOLUSD",1757702714455,6.76003263,240.43,240.42,0.7]
["bitfinex","SOLUSD",1757702714954,6.76003263,240.43,240.4,0.7]
["bitfinex","SOLUSD",1757702715158,6.76003263,240.43,240.41,0.8]
["bitfinex","SOLUSD",1757702715466,4.15902459,240.45,240.42,0.7]
["bitfinex","SOLUSD",1757702715642,30.15870328,240.46,240.42,0.7]
["bitfinex","SOLUSD",1757702716342,2.60081789,240.43,240.42,0.7]
["bitfinex","SOLUSD",1757702716551,6.76003263,240.43,240.42,0.7]
["bitfinex","SOLUSD",1757702716953,6.76003263,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702717165,6.76003263,240.43,240.41,0.8]
["bitfinex","SOLUSD",1757702717362,2.60081789,240.42,240.41,0.8]
["bitfinex","SOLUSD",1757702717551,6.76003263,240.43,240.42,0.72]
["bitfinex","SOLUSD",1757702718360,4.15921474,240.43,240.42,0.72]
["bitfinex","SOLUSD",1757702718565,6.76003263,240.43,240.42,0.72]
["bitfinex","SOLUSD",1757702718955,6.76003263,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702719264,2.60081789,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757702719556,2.60081789,240.42,240.41,0.82]
["bitfinex","SOLUSD",1757702719767,4.15921474,240.43,240.41,0.82]
["bitfinex","SOLUSD",1757702720340,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702720541,30.15921474,240.43,240.42,0.72]
["bitfinex","SOLUSD",1757702722853,30.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702723061,32.76003263,240.43,240.41,0.82]
["bitfinex","SOLUSD",1757702723366,32.76003263,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702723771,32.76003263,240.43,240.41,0.82]
["bitfinex","SOLUSD",1757702723969,2.60081789,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757702724367,30.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702724569,2.60081789,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757702725859,30.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702726061,2.60081789,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757702727673,4.15938773,240.42,240.41,0.77]
["bitfinex","SOLUSD",1757702727861,26.0,240.43,240.41,0.77]
["bitfinex","SOLUSD",1757702728768,26.0,240.43,240.42,0.67]
["bitfinex","SOLUSD",1757702729370,30.15921922,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702729677,4.15921922,240.43,240.41,0.77]
["bitfinex","SOLUSD",1757702730483,26.0,240.44,240.42,0.67]
["bitfinex","SOLUSD",1757702730978,26.0,240.43,240.42,0.67]
["bitfinex","SOLUSD",1757702733288,4.15921474,240.43,240.42,0.67]
["bitfinex","SOLUSD",1757702733985,26.0,240.43,240.42,0.67]
["bitfinex","SOLUSD",1757702734370,26.0,240.46,240.42,0.67]
["bitfinex","SOLUSD",1757702734575,26.0,240.46,240.43,0.67]
["bitfinex","SOLUSD",1757702734776,28.78984393,240.46,240.43,0.67]
["bitfinex","SOLUSD",1757702735494,28.84984393,240.46,240.43,0.67]
["bitfinex","SOLUSD",1757702735883,4.15886878,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757702736494,4.15886878,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702737083,9.54975645,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702737283,0.67,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702738495,4.15921474,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702738998,4.15906421,240.44,240.42,0.7]
["bitfinex","SOLUSD",1757702740273,4.15906421,240.44,240.43,0.67]
["bitfinex","SOLUSD",1757702740996,2.79006978,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757702741192,4.15887037,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757702741701,4.15887037,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702741993,4.15887037,240.45,240.42,0.7]
["bitfinex","SOLUSD",1757702742203,4.15887037,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757702742386,4.15887037,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702742800,4.15887037,240.45,240.42,0.7]
["bitfinex","SOLUSD",1757702743588,4.82887037,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702743993,0.67,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702744594,4.15921474,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702745105,4.82921474,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702745294,4.15921474,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702745698,4.15921474,240.43,240.42,0.7]
["bitfinex","SOLUSD",1757702746586,4.15906315,240.44,240.42,0.7]
["bitfinex","SOLUSD",1757702747200,6.94894241,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757702747397,6.94894241,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702747788,6.94894241,240.45,240.42,0.72]
["bitfinex","SOLUSD",1757702748015,2.79006978,240.45,240.43,0.69]
["bitfinex","SOLUSD",1757702748312,6.94900412,240.45,240.43,0.69]
["bitfinex","SOLUSD",1757702748520,6.94900412,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702748709,6.94900412,240.45,240.42,0.72]
["bitfinex","SOLUSD",1757702749126,2.79006978,240.44,240.42,0.72]
["bitfinex","SOLUSD",1757702749301,2.79006978,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702751211,2.79006978,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702751421,2.79006978,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702751605,2.79006978,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702751804,2.79006978,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702752020,2.79006978,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702753003,2.79006978,240.45,240.42,0.72]
["bitfinex","SOLUSD",1757702753227,2.79006978,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702753531,0.06,240.46,240.43,0.69]
["bitfinex","SOLUSD",1757702753706,2.79931693,240.45,240.43,0.69]
["bitfinex","SOLUSD",1757702754025,2.79931693,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702754243,2.79931693,240.43,240.42,0.74]
["bitfinex","SOLUSD",1757702754401,2.79931693,240.43,240.41,0.1]
["bitfinex","SOLUSD",1757702754602,2.79931693,240.42,240.41,0.1]
["bitfinex","SOLUSD",1757702754825,6.95820427,240.45,240.42,0.03]
["bitfinex","SOLUSD",1757702755021,2.79931693,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757702755228,2.79931693,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702760830,2.79931693,240.44,240.42,0.74]
["bitfinex","SOLUSD",1757702761032,0.06,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702761237,2.80130295,240.45,240.43,0.71]
["bitfinex","SOLUSD",1757702761524,0.06,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702763721,2.85986139,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702764037,0.06,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702764407,2.85986139,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702764613,0.06,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702765037,2.85986139,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702765234,0.06,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757702765628,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702765829,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702766030,2.85986139,240.46,240.42,0.03]
["bitfinex","SOLUSD",1757702766231,2.85986139,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702766424,0.06,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702766621,2.85986139,240.46,240.42,0.74]
["bitfinex","SOLUSD",1757702766915,2.85986139,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702766916,0.06,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702768129,2.85986139,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702768338,0.06,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702768519,2.85986139,240.46,240.43,32.34]
["bitfinex","SOLUSD",1757702769228,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702771667,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702771852,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702772052,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702772238,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702772443,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702772639,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702772826,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702773030,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702773253,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702773563,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702773738,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702773938,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702774240,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702774455,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702774657,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702774831,0.06,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702775032,2.85986139,240.46,240.43,33.05]
["bitfinex","SOLUSD",1757702775355,0.06,240.46,240.44,0.71]
["bitfinex","SOLUSD",1757702776772,0.06,240.46,240.45,33.05]
["bitfinex","SOLUSD",1757702777459,0.06,240.46,240.45,32.34]
["bitfinex","SOLUSD",1757702781625,0.06,240.46,240.45,33.05]
["bitfinex","SOLUSD",1757702782231,0.06,240.46,240.45,46.64559401]
["bitfinex","SOLUSD",1757702782432,0.06,240.46,240.45,50.80446279]
["bitfinex","SOLUSD",1757702782642,0.06,240.46,240.45,79.60432418]
["bitfinex","SOLUSD",1757702782932,0.06,240.46,240.45,75.4454554]
["bitfinex","SOLUSD",1757702783745,0.06,240.46,240.45,43.1054554]
["bitfinex","SOLUSD",1757702783962,0.06,240.46,240.45,75.4254554]
["bitfinex","SOLUSD",1757702789258,0.06,240.46,240.45,79.58432418]
["bitfinex","SOLUSD",1757702790156,0.06,240.49,240.45,53.72648575]
["bitfinex","SOLUSD",1757702790351,0.06,240.56,240.5,13.59559401]
["bitfinex","SOLUSD",1757702790529,0.06,240.56,240.49,13.59559401]
["bitfinex","SOLUSD",1757702790735,0.78,240.56,240.51,13.59559401]
["bitfinex","SOLUSD",1757702791058,0.72,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1757702791254,0.72,240.55,240.51,17.81203097]
["bitfinex","SOLUSD",1757702791460,0.72,240.55,240.51,18.49203097]
["bitfinex","SOLUSD",1757702792268,0.06,240.56,240.51,18.49203097]
["bitfinex","SOLUSD",1757702792464,0.72,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702792959,0.78,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702793447,0.78,240.55,240.53,32.32]
["bitfinex","SOLUSD",1757702795256,0.78,240.55,240.54,32.32]
["bitfinex","SOLUSD",1757702795562,0.78,240.55,240.51,18.49203097]
["bitfinex","SOLUSD",1757702795758,0.78,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702795939,0.06,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702796562,0.06,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1757702796765,0.06,240.55,240.53,32.32]
["bitfinex","SOLUSD",1757702797554,0.06,240.55,240.51,14.27559401]
["bitfinex","SOLUSD",1757702797838,0.06,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702798453,0.06,240.55,240.51,14.27559401]
["bitfinex","SOLUSD",1757702798658,0.06,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702800268,0.06,240.55,240.51,14.27559401]
["bitfinex","SOLUSD",1757702800568,0.06,240.55,240.52,32.32]
["bitfinex","SOLUSD",1757702801351,0.06,240.55,240.52,33.0]
["bitfinex","SOLUSD",1757702803672,0.06,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1757702803976,0.06,240.55,240.53,32.3]
["bitfinex","SOLUSD",1757702805956,0.06,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1757702806273,0.72,240.54,240.52,32.3]
["bitfinex","SOLUSD",1757702806456,0.06,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702806660,0.72,240.54,240.52,32.3]
["bitfinex","SOLUSD",1757702807171,0.06,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702807472,0.78,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702807667,0.06,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702808071,0.78,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702811076,0.06,240.55,240.52,32.3]
["bitfinex","SOLUSD",1757702811382,0.06,240.55,240.52,33.01]
["bitfinex","SOLUSD",1757702812078,0.06,240.55,240.53,32.3]
["bitfinex","SOLUSD",1757702812277,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702812780,0.06,240.55,240.54,33.01]
["bitfinex","SOLUSD",1757702813287,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702814269,0.73,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702815893,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702817285,0.73,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702820493,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702821567,0.06,240.55,240.54,32.97]
["bitfinex","SOLUSD",1757702822168,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702823085,0.06,240.55,240.54,32.97]
["bitfinex","SOLUSD",1757702824790,0.06,240.55,240.54,32.3]
["bitfinex","SOLUSD",1757702826783,0.06,240.55,240.54,32.28]
["bitfinex","SOLUSD",1757702829581,0.06,240.55,240.54,0.251]
["bitfinex","SOLUSD",1757702829788,0.06,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702830784,0.73,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702833978,3.52948084,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702835471,3.52948084,240.55,240.54,0.251]
["bitfinex","SOLUSD",1757702835678,3.52948084,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702837898,2.85948084,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702838075,0.06,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702839791,0.73,240.55,240.54,0.251]
["bitfinex","SOLUSD",1757702839990,0.73,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702841603,3.52925074,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702841808,3.52925074,240.55,240.54,0.251]
["bitfinex","SOLUSD",1757702841994,3.52925074,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702843014,2.85925074,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702843194,0.06,240.55,240.54,32.531]
["bitfinex","SOLUSD",1757702848231,0.06,240.55,240.54,33.251]
["bitfinex","SOLUSD",1757702850603,0.06,240.55,240.54,34.91395965]
["bitfinex","SOLUSD",1757702851734,0.06,240.55,240.54,33.251]
["bitfinex","SOLUSD",1757702854121,0.06,240.55,240.54,34.91389052]
["bitfinex","SOLUSD",1757702854616,0.06,240.55,240.54,1.91389052]
["bitfinex","SOLUSD",1757702854806,0.06,240.55,240.54,34.89389052]
["bitfinex","SOLUSD",1757702855611,0.06,240.55,240.54,34.17389052]
["bitfinex","SOLUSD",1757702856194,0.06,240.55,240.54,34.89389052]
["bitfinex","SOLUSD",1757702856799,0.06,240.55,240.54,48.48948453]
["bitfinex","SOLUSD",1757702856994,0.06,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1757702857219,0.06,240.6,240.58,45.85559401]
["bitfinex","SOLUSD",1757702857419,0.06,240.6,240.59,14.31559401]
["bitfinex","SOLUSD",1757702857716,0.06,240.6,240.59,15.97806986]
["bitfinex","SOLUSD",1757702858711,0.1,240.69,240.6,13.59559401]
["bitfinex","SOLUSD",1757702858905,0.1,240.69,240.6,14.31559401]
["bitfinex","SOLUSD",1757702858906,0.79,240.69,240.6,14.31559401]
["bitfinex","SOLUSD",1757702859104,0.79,240.69,240.62,13.59559401]
["bitfinex","SOLUSD",1757702859630,0.69,240.68,240.62,14.31559401]
["bitfinex","SOLUSD",1757702859798,0.1,240.69,240.62,14.31559401]
["bitfinex","SOLUSD",1757702860004,0.1,240.69,240.63,0.72]
["bitfinex","SOLUSD",1757702860206,0.1,240.69,240.64,32.26]
["bitfinex","SOLUSD",1757702860407,0.1,240.69,240.64,32.98]
["bitfinex","SOLUSD",1757702860609,0.1,240.69,240.64,34.6421995]
["bitfinex","SOLUSD",1757702860921,0.79,240.69,240.64,34.6421995]
["bitfinex","SOLUSD",1757702861906,0.79,240.69,240.64,33.9221995]
["bitfinex","SOLUSD",1757702862106,0.69,240.68,240.64,33.9221995]
["bitfinex","SOLUSD",1757702863622,0.69,240.67,240.64,1.9131995]
["bitfinex","SOLUSD",1757702863939,0.69,240.67,240.64,34.1731995]
["bitfinex","SOLUSD",1757702864728,0.06,240.68,240.64,34.8931995]
["bitfinex","SOLUSD",1757702864926,0.06,240.68,240.64,34.1731995]
["bitfinex","SOLUSD",1757702865132,0.06,240.68,240.64,31.3197295]
["bitfinex","SOLUSD",1757702865521,0.06,240.68,240.64,32.98192901]
["bitfinex","SOLUSD",1757702865729,0.74,240.68,240.64,32.98192901]
["bitfinex","SOLUSD",1757702866430,0.06,240.68,240.64,32.98192901]
["bitfinex","SOLUSD",1757702867320,0.06,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1757702867524,0.1,240.69,240.66,32.24]
["bitfinex","SOLUSD",1757702867728,0.1,240.69,240.66,32.95]
["bitfinex","SOLUSD",1757702867926,0.1,240.69,240.67,1.66199232]
["bitfinex","SOLUSD",1757702868227,0.1,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702868722,0.1,240.69,240.68,33.90199231]
["bitfinex","SOLUSD",1757702869426,0.78,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702869630,0.1,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702871422,0.78,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702872130,0.1,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702872932,0.78,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702874122,0.1,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702874614,0.8,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702875439,0.1,240.69,240.68,32.24]
["bitfinex","SOLUSD",1757702877348,0.1,240.69,240.68,33.88206137]
["bitfinex","SOLUSD",1757702877529,0.1,240.69,240.68,32.22]
["bitfinex","SOLUSD",1757702879148,0.1,240.69,240.68,48.12765538]
["bitfinex","SOLUSD",1757702879459,0.8,240.69,240.68,33.88206137]
["bitfinex","SOLUSD",1757702879953,0.8,240.69,240.68,32.22]
["bitfinex","SOLUSD",1757702880144,0.8,240.69,240.61,0.65]
["bitfinex","SOLUSD",1757702880342,0.8,240.69,240.65,1.66219951]
["bitfinex","SOLUSD",1757702880550,0.7,240.68,240.66,32.22]
["bitfinex","SOLUSD",1757702880850,0.7,240.67,240.66,32.22]
["bitfinex","SOLUSD",1757702882155,30.8550671,240.67,240.55,0.65]
["bitfinex","SOLUSD",1757702882340,30.8550671,240.67,240.56,32.22]
["bitfinex","SOLUSD",1757702882540,0.7,240.66,240.56,36.3749498]
["bitfinex","SOLUSD",1757702882743,0.7,240.65,240.57,0.65]
["bitfinex","SOLUSD",1757702882947,0.7,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702883139,0.7,240.65,240.64,32.22]
["bitfinex","SOLUSD",1757702883460,4.85541242,240.65,240.64,32.22]
["bitfinex","SOLUSD",1757702883753,0.7,240.65,240.64,32.22]
["bitfinex","SOLUSD",1757702884452,4.85541242,240.65,240.64,32.22]
["bitfinex","SOLUSD",1757702884858,4.85541242,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702885051,30.1555851,240.64,240.63,32.25]
["bitfinex","SOLUSD",1757702885437,30.8555851,240.64,240.63,32.25]
["bitfinex","SOLUSD",1757702885759,30.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702885964,4.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702886952,0.7,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702887745,0.7,240.64,240.63,32.25]
["bitfinex","SOLUSD",1757702890269,0.7,240.67,240.63,32.25]
["bitfinex","SOLUSD",1757702890562,0.7,240.64,240.63,32.25]
["bitfinex","SOLUSD",1757702890937,0.7,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702891132,0.7,240.64,240.63,32.25]
["bitfinex","SOLUSD",1757702893664,4.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702894163,4.8555851,240.64,240.63,28.73]
["bitfinex","SOLUSD",1757702894367,4.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702896452,0.7,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702896662,0.7,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702899269,4.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702899559,0.7,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702899763,4.8555851,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702900873,0.16,240.69,240.63,14.69116979]
["bitfinex","SOLUSD",1757702901171,0.16,240.69,240.65,13.59559401]
["bitfinex","SOLUSD",1757702901548,0.16,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757702901779,0.16,240.69,240.68,45.81559401]
["bitfinex","SOLUSD",1757702901977,0.16,240.69,240.68,46.46559401]
["bitfinex","SOLUSD",1757702906273,0.16,240.69,240.68,46.44559401]
["bitfinex","SOLUSD",1757702907082,0.85,240.69,240.68,32.2]
["bitfinex","SOLUSD",1757702907381,0.16,240.69,240.68,32.2]
["bitfinex","SOLUSD",1757702910756,0.16,240.69,240.68,32.86]
["bitfinex","SOLUSD",1757702911278,0.16,240.69,240.68,32.2]
["bitfinex","SOLUSD",1757702911492,0.16,240.69,240.68,50.61048847]
["bitfinex","SOLUSD",1757702915595,0.2,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1757702915796,0.06,240.74,240.69,14.67106619]
["bitfinex","SOLUSD",1757702916101,0.79,240.79,240.73,39.59559401]
["bitfinex","SOLUSD",1757702916284,0.69,240.78,240.66,0.66]
["bitfinex","SOLUSD",1757702916491,0.69,240.78,240.67,45.79559401]
["bitfinex","SOLUSD",1757702916690,0.69,240.77,240.67,45.79559401]
["bitfinex","SOLUSD",1757702916903,0.69,240.76,240.67,45.79559401]
["bitfinex","SOLUSD",1757702917093,0.69,240.75,240.67,45.79559401]
["bitfinex","SOLUSD",1757702917287,0.69,240.74,240.67,45.79559401]
["bitfinex","SOLUSD",1757702917493,0.69,240.73,240.67,45.79559401]
["bitfinex","SOLUSD",1757702917687,0.69,240.73,240.67,46.45559401]
["bitfinex","SOLUSD",1757702919707,0.1,240.79,240.67,46.45559401]
["bitfinex","SOLUSD",1757702919708,0.69,240.72,240.68,32.2]
["bitfinex","SOLUSD",1757702919894,0.69,240.71,240.68,32.2]
["bitfinex","SOLUSD",1757702920201,0.69,240.73,240.68,32.2]
["bitfinex","SOLUSD",1757702920404,0.69,240.72,240.68,32.2]
["bitfinex","SOLUSD",1757702920605,4.15335721,240.77,240.68,32.2]
["bitfinex","SOLUSD",1757702920797,0.69,240.71,240.68,32.2]
["bitfinex","SOLUSD",1757702921305,0.69,240.7,240.63,26.03]
["bitfinex","SOLUSD",1757702921493,0.69,240.7,240.64,45.79559401]
["bitfinex","SOLUSD",1757702922889,0.69,240.7,240.66,13.59559401]
["bitfinex","SOLUSD",1757702923081,0.69,240.71,240.67,32.2]
["bitfinex","SOLUSD",1757702923599,0.69,240.7,240.67,32.2]
["bitfinex","SOLUSD",1757702925498,0.72,240.69,240.63,0.03]
["bitfinex","SOLUSD",1757702925700,0.72,240.69,240.64,32.18]
["bitfinex","SOLUSD",1757702926011,0.72,240.68,240.64,32.18]
["bitfinex","SOLUSD",1757702926607,0.72,240.67,240.65,32.18]
["bitfinex","SOLUSD",1757702928787,0.72,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757702929204,0.72,240.66,240.64,32.18]
["bitfinex","SOLUSD",1757702929505,0.72,240.65,240.64,32.18]
["bitfinex","SOLUSD",1757702939120,0.72,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702939323,0.72,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702939508,4.1549381,240.68,240.63,32.21]
["bitfinex","SOLUSD",1757702939826,0.72,240.65,240.63,32.21]
["bitfinex","SOLUSD",1757702940898,0.72,240.64,240.63,32.21]
["bitfinex","SOLUSD",1757702942941,4.15496483,240.68,240.63,32.21]
["bitfinex","SOLUSD",1757702943143,0.72,240.66,240.63,32.21]
["bitfinex","SOLUSD",1757702943309,0.72,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702943627,0.72,240.65,240.64,32.18]
["bitfinex","SOLUSD",1757702944807,0.72,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757702945014,0.72,240.65,240.63,32.21]
["bitfinex","SOLUSD",1757702945221,0.72,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702945414,0.72,240.64,240.63,32.21]
["bitfinex","SOLUSD",1757702946517,0.72,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702946518,0.86216157,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702946930,5.01774667,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702947115,7.80384374,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702947428,5.01774667,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702948233,0.86216157,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757702948411,26.0,240.6,240.58,0.03]
["bitfinex","SOLUSD",1757702948611,2.73851057,240.59,240.48,9.24]
["bitfinex","SOLUSD",1757702948809,0.14216157,240.53,240.46,0.03]
["bitfinex","SOLUSD",1757702949010,0.86216157,240.52,240.46,0.03]
["bitfinex","SOLUSD",1757702949218,3.45851057,240.52,240.46,0.03]
["bitfinex","SOLUSD",1757702949832,0.86216157,240.52,240.46,0.03]
["bitfinex","SOLUSD",1757702950427,26.72,240.54,240.48,0.65]
["bitfinex","SOLUSD",1757702950838,0.14216157,240.56,240.52,0.65]
["bitfinex","SOLUSD",1757702951521,13.29538809,240.59,240.53,0.65]
["bitfinex","SOLUSD",1757702951725,26.0,240.56,240.53,0.65]
["bitfinex","SOLUSD",1757702951919,12.57538809,240.59,240.53,0.65]
["bitfinex","SOLUSD",1757702952234,26.72,240.61,240.53,32.83]
["bitfinex","SOLUSD",1757702952423,30.87614243,240.61,240.53,32.83]
["bitfinex","SOLUSD",1757702952623,26.0,240.6,240.53,32.83]
["bitfinex","SOLUSD",1757702952827,0.14216157,240.59,240.53,32.18]
["bitfinex","SOLUSD",1757702953025,26.0,240.6,240.54,0.65]
["bitfinex","SOLUSD",1757702953713,0.72,240.64,240.54,0.65]
["bitfinex","SOLUSD",1757702954348,0.72,240.66,240.55,13.59559401]
["bitfinex","SOLUSD",1757702954528,4.87527783,240.66,240.56,0.65]
["bitfinex","SOLUSD",1757702954716,26.0,240.65,240.56,0.65]
["bitfinex","SOLUSD",1757702954916,4.87527783,240.66,240.56,0.65]
["bitfinex","SOLUSD",1757702955227,26.0,240.65,240.56,0.65]
["bitfinex","SOLUSD",1757702955433,0.72,240.66,240.56,0.65]
["bitfinex","SOLUSD",1757702955629,26.0,240.65,240.56,0.65]
["bitfinex","SOLUSD",1757702955829,0.72,240.64,240.56,0.65]
["bitfinex","SOLUSD",1757702956643,4.1557578,240.63,240.57,32.2]
["bitfinex","SOLUSD",1757702956944,0.72,240.62,240.57,32.2]
["bitfinex","SOLUSD",1757702957335,4.1557578,240.63,240.57,32.85]
["bitfinex","SOLUSD",1757702957642,4.87562633,240.64,240.57,32.85]
["bitfinex","SOLUSD",1757702958341,0.72,240.63,240.54,0.68]
["bitfinex","SOLUSD",1757702958532,26.0,240.61,240.54,0.03]
["bitfinex","SOLUSD",1757702958733,0.14216157,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757702959120,0.86216157,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757702960028,0.72,240.56,240.54,0.03]
["bitfinex","SOLUSD",1757702960436,4.87713988,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702962550,5.01930145,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702962726,7.61565045,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702967945,21.21124446,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702968136,23.99065697,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702968333,24.68072732,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702968761,27.46013983,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702969063,24.68072732,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757702971142,32.21792308,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757702972258,36.37644597,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757702972445,68.57644597,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757702972948,82.17203998,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757702973451,0.14216157,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757702973658,16.33410458,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757702973856,49.25410458,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757702974062,52.03351709,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757702974243,56.19238587,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757702975062,26.14216157,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702975258,60.95851057,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702975458,64.43792308,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702976157,61.84157408,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757702976353,61.84157408,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757702976354,13.73775558,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757702976557,13.73775558,240.42,240.29,0.1]
["bitfinex","SOLUSD",1757702976558,0.14216157,240.34,240.29,0.1]
["bitfinex","SOLUSD",1757702976869,26.0,240.33,240.29,0.1]
["bitfinex","SOLUSD",1757702977175,2.596349,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702978173,0.14216157,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702978349,6.89962907,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702978747,6.89962907,240.32,240.29,0.78]
["bitfinex","SOLUSD",1757702979169,6.89962907,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702979342,7.59962907,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702979547,26.0,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702979767,2.73851057,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702980157,29.43851057,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702980467,33.5999754,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702980768,26.14216157,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702981068,12.2359736,240.3,240.29,0.78]
["bitfinex","SOLUSD",1757702981271,28.596349,240.34,240.29,0.78]
["bitfinex","SOLUSD",1757702981474,26.0,240.31,240.3,0.68]
["bitfinex","SOLUSD",1757702981653,26.0,240.31,240.29,0.1]
["bitfinex","SOLUSD",1757702982059,2.596349,240.32,240.29,0.1]
["bitfinex","SOLUSD",1757702982372,2.596349,240.32,240.3,0.68]
["bitfinex","SOLUSD",1757702982545,2.596349,240.31,240.3,0.68]
["bitfinex","SOLUSD",1757702982752,0.14216157,240.31,240.29,0.1]
["bitfinex","SOLUSD",1757702982965,2.73851057,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702983270,0.14216157,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702983662,2.73851057,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702984357,4.3036264,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757702984968,2.596349,240.31,240.29,0.78]
["bitfinex","SOLUSD",1757702985273,26.14216157,240.33,240.3,0.68]
["bitfinex","SOLUSD",1757702985576,38.46882095,240.33,240.31,0.68]
["bitfinex","SOLUSD",1757702985872,4.16013805,240.38,240.32,0.68]
["bitfinex","SOLUSD",1757702986469,26.0,240.36,240.32,0.68]
["bitfinex","SOLUSD",1757702986656,26.0,240.36,240.33,0.68]
["bitfinex","SOLUSD",1757702986858,4.16051347,240.36,240.34,0.68]
["bitfinex","SOLUSD",1757702987262,12.46965321,240.36,240.34,0.68]
["bitfinex","SOLUSD",1757702987564,11.09962834,240.4,240.29,0.1]
["bitfinex","SOLUSD",1757702987565,0.7,240.43,240.35,0.68]
["bitfinex","SOLUSD",1757702987758,0.14216157,240.41,240.35,0.68]
["bitfinex","SOLUSD",1757702988072,26.0,240.4,240.35,0.68]
["bitfinex","SOLUSD",1757702988373,26.0,240.37,240.32,0.71]
["bitfinex","SOLUSD",1757702988556,26.0,240.35,240.32,0.71]
["bitfinex","SOLUSD",1757702988756,26.0,240.35,240.33,0.71]
["bitfinex","SOLUSD",1757702989675,26.0,240.35,240.31,0.71]
["bitfinex","SOLUSD",1757702989863,26.0,240.35,240.32,0.71]
["bitfinex","SOLUSD",1757702990252,26.0,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702990447,26.14216157,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702990651,26.0,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757702991268,26.0,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702993377,26.84216157,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702993590,32.2027073,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702995093,3.6063583,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702995271,3.43851057,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702997191,29.43851057,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702997358,6.2027073,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702997872,2.9063583,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702998071,3.39851057,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702998275,29.39851057,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702998480,6.1627073,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702998682,3.39851057,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757702999966,33.55910969,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703000277,33.72695742,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703000590,36.32330642,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703001502,29.5663583,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703001669,32.1627073,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703002170,36.32330642,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703002366,2.76419673,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757703002678,6.75625581,240.39,240.34,0.74]
["bitfinex","SOLUSD",1757703002884,2.596349,240.38,240.35,0.71]
["bitfinex","SOLUSD",1757703003193,2.596349,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757703003395,4.16059912,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757703004301,4.30276069,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703004668,7.07812111,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703006371,2.77536042,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757703006777,26.0,240.36,240.34,0.74]
["bitfinex","SOLUSD",1757703007286,32.93582397,240.36,240.34,0.74]
["bitfinex","SOLUSD",1757703007492,2.77536042,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757703007671,2.77536042,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703007872,16.5453156,240.4,240.34,0.03]
["bitfinex","SOLUSD",1757703008069,12.38544263,240.4,240.34,0.03]
["bitfinex","SOLUSD",1757703008274,6.94255013,240.4,240.34,0.74]
["bitfinex","SOLUSD",1757703008486,0.14216157,240.39,240.34,0.74]
["bitfinex","SOLUSD",1757703008686,0.06,240.35,240.34,0.74]
["bitfinex","SOLUSD",1757703010181,0.06,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703010392,26.20216157,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757703010689,33.80552946,240.35,240.34,0.2801]
["bitfinex","SOLUSD",1757703012191,37.87393502,240.35,240.34,0.2801]
["bitfinex","SOLUSD",1757703014382,37.87393502,240.35,240.31,0.03]
["bitfinex","SOLUSD",1757703014383,13.59559401,240.32,240.31,0.03]
["bitfinex","SOLUSD",1757703014584,43.80616114,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757703014889,46.58892991,240.3,240.29,0.1]
["bitfinex","SOLUSD",1757703015093,26.0,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703015398,33.08691477,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703016273,37.15532033,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703016885,37.81532033,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703019272,33.74691477,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703019470,37.15532033,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703019893,37.86532033,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703020196,33.79691477,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703020372,37.86532033,240.27,240.26,0.03]
["bitfinex","SOLUSD",1757703023702,37.86532033,240.27,240.11,0.1]
["bitfinex","SOLUSD",1757703023703,26.0,240.23,240.15,0.66]
["bitfinex","SOLUSD",1757703023908,30.21056713,240.22,240.15,0.66]
["bitfinex","SOLUSD",1757703024205,33.6533359,240.22,240.15,0.66]
["bitfinex","SOLUSD",1757703024897,37.81618662,240.22,240.15,0.66]
["bitfinex","SOLUSD",1757703026385,37.15618662,240.22,240.16,0.71]
["bitfinex","SOLUSD",1757703026587,33.08778106,240.22,240.19,0.71]
["bitfinex","SOLUSD",1757703026784,37.15618662,240.22,240.19,0.71]
["bitfinex","SOLUSD",1757703027300,2.78276877,240.22,240.21,0.81]
["bitfinex","SOLUSD",1757703027508,6.94548125,240.23,240.21,0.81]
["bitfinex","SOLUSD",1757703027688,4.16271248,240.23,240.21,0.81]
["bitfinex","SOLUSD",1757703027895,7.08764282,240.23,240.22,0.71]
["bitfinex","SOLUSD",1757703028507,2.78276877,240.23,240.22,0.71]
["bitfinex","SOLUSD",1757703028711,2.78276877,240.25,240.22,0.71]
["bitfinex","SOLUSD",1757703028914,4.06840556,240.26,240.22,0.71]
["bitfinex","SOLUSD",1757703029108,2.78276877,240.28,240.22,0.71]
["bitfinex","SOLUSD",1757703029309,4.06840556,240.28,240.22,0.71]
["bitfinex","SOLUSD",1757703029516,4.06840556,240.26,240.22,0.74]
["bitfinex","SOLUSD",1757703029714,4.06840556,240.26,240.23,0.71]
["bitfinex","SOLUSD",1757703030017,4.06840556,240.26,240.24,0.71]
["bitfinex","SOLUSD",1757703030325,4.06840556,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757703030716,4.06840556,240.26,240.22,0.03]
["bitfinex","SOLUSD",1757703031022,30.21056713,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703031225,32.9933359,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703031426,33.6533359,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703031729,32.9933359,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703032405,4.21056713,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703032719,8.37324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703033503,0.14216157,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703033821,4.21056713,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703034121,0.66,240.28,240.22,0.74]
["bitfinex","SOLUSD",1757703034122,4.06840556,240.24,240.22,0.74]
["bitfinex","SOLUSD",1757703034522,4.06840556,240.24,240.23,0.71]
["bitfinex","SOLUSD",1757703035518,4.06840556,240.24,240.22,0.03]
["bitfinex","SOLUSD",1757703036005,26.0,240.26,240.22,0.03]
["bitfinex","SOLUSD",1757703036006,4.30449247,240.25,240.22,0.03]
["bitfinex","SOLUSD",1757703036201,30.06840556,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703036712,30.87056713,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703036913,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703038110,30.964839,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703038321,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703038822,34.37324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703040016,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703040709,34.37324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703040913,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703041523,30.964839,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703041809,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703044342,30.964839,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703044643,35.03324456,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703047334,0.06,240.29,240.22,0.74]
["bitfinex","SOLUSD",1757703047545,4.06840556,240.25,240.22,0.74]
["bitfinex","SOLUSD",1757703047845,30.06840556,240.25,240.23,0.71]
["bitfinex","SOLUSD",1757703048044,26.0,240.25,240.22,0.03]
["bitfinex","SOLUSD",1757703048352,26.0,240.25,240.23,0.71]
["bitfinex","SOLUSD",1757703048646,0.14216157,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703049244,4.304839,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757703050947,26.14216157,240.23,240.22,0.69]
["bitfinex","SOLUSD",1757703051151,26.0,240.23,240.22,0.69]
["bitfinex","SOLUSD",1757703051724,0.06,240.26,240.22,0.69]
["bitfinex","SOLUSD",1757703052241,0.06,240.26,240.22,0.03]
["bitfinex","SOLUSD",1757703052446,4.22219962,240.26,240.23,0.66]
["bitfinex","SOLUSD",1757703053053,4.22219962,240.26,240.24,0.66]
["bitfinex","SOLUSD",1757703053847,4.22219962,240.26,240.24,0.72]
["bitfinex","SOLUSD",1757703054439,4.22219962,240.26,240.22,0.75]
["bitfinex","SOLUSD",1757703054648,4.22219962,240.26,240.23,0.72]
["bitfinex","SOLUSD",1757703055348,4.22219962,240.26,240.14,11.47559401]
["bitfinex","SOLUSD",1757703055862,0.06,240.26,240.14,30.16420874]
["bitfinex","SOLUSD",1757703056025,0.06,240.26,240.15,0.14216157]
["bitfinex","SOLUSD",1757703057455,0.06,240.26,240.17,13.59559401]
["bitfinex","SOLUSD",1757703057639,0.06,240.26,240.18,0.4]
["bitfinex","SOLUSD",1757703059458,0.06,240.26,240.19,17.75896467]
["bitfinex","SOLUSD",1757703059753,0.06,240.26,240.2,0.4]
["bitfinex","SOLUSD",1757703059957,0.06,240.26,240.22,13.59559401]
["bitfinex","SOLUSD",1757703060171,0.06,240.26,240.23,0.4]
["bitfinex","SOLUSD",1757703060457,0.06,240.26,240.22,13.59559401]
["bitfinex","SOLUSD",1757703060671,0.06,240.26,240.22,32.44]
["bitfinex","SOLUSD",1757703062151,0.06,240.29,240.23,13.99559401]
["bitfinex","SOLUSD",1757703062449,0.06,240.29,240.24,0.34]
["bitfinex","SOLUSD",1757703063348,0.06,240.29,240.25,32.86]
["bitfinex","SOLUSD",1757703063554,0.06,240.29,240.26,13.59559401]
["bitfinex","SOLUSD",1757703063859,0.06,240.29,240.27,32.52]
["bitfinex","SOLUSD",1757703064560,0.06,240.29,240.27,32.86]
["bitfinex","SOLUSD",1757703065243,0.06,240.29,240.28,0.34]
["bitfinex","SOLUSD",1757703066138,0.06,240.29,240.27,32.52]
["bitfinex","SOLUSD",1757703066345,0.06,240.29,240.27,32.86]
["bitfinex","SOLUSD",1757703066947,0.06,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1757703067552,0.06,240.29,240.28,13.93559401]
["bitfinex","SOLUSD",1757703070253,0.06,240.29,240.23,0.03]
["bitfinex","SOLUSD",1757703070254,0.06,240.29,240.23,39.76775558]
["bitfinex","SOLUSD",1757703070559,0.06,240.29,240.24,46.43559401]
["bitfinex","SOLUSD",1757703071168,0.06,240.29,240.25,13.93559401]
["bitfinex","SOLUSD",1757703071367,0.06,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1757703071678,0.06,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1757703071860,0.06,240.32,240.28,0.34]
["bitfinex","SOLUSD",1757703072034,0.06,240.32,240.3,13.59559401]
["bitfinex","SOLUSD",1757703072841,0.06,240.32,240.3,13.93559401]
["bitfinex","SOLUSD",1757703073145,0.06,240.32,240.31,0.34]
["bitfinex","SOLUSD",1757703073557,0.06,240.32,240.31,32.56]
["bitfinex","SOLUSD",1757703073751,0.06,240.32,240.31,32.9]
["bitfinex","SOLUSD",1757703074061,0.06,240.32,240.31,46.49559401]
["bitfinex","SOLUSD",1757703074230,0.06,240.34,240.32,13.59559401]
["bitfinex","SOLUSD",1757703074556,0.06,240.34,240.32,13.93559401]
["bitfinex","SOLUSD",1757703074757,0.06,240.34,240.33,0.34]
["bitfinex","SOLUSD",1757703074959,0.06,240.34,240.32,13.59559401]
["bitfinex","SOLUSD",1757703075637,0.06,240.34,240.33,46.15559401]
["bitfinex","SOLUSD",1757703077049,0.06,240.34,240.33,46.49559401]
["bitfinex","SOLUSD",1757703077562,0.06,240.34,240.33,46.15559401]
["bitfinex","SOLUSD",1757703078537,0.06,240.34,240.33,13.59559401]
["bitfinex","SOLUSD",1757703078753,0.06,240.34,240.33,46.13559401]
["bitfinex","SOLUSD",1757703082246,0.06,240.34,240.33,46.11559401]
["bitfinex","SOLUSD",1757703083765,0.06,240.34,240.33,50.27653937]
["bitfinex","SOLUSD",1757703084343,0.06,240.34,240.33,50.61653937]
["bitfinex","SOLUSD",1757703085065,0.06,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1757703085959,0.06,240.35,240.34,18.09636624]
["bitfinex","SOLUSD",1757703086166,0.06,240.38,240.34,18.09636624]
["bitfinex","SOLUSD",1757703086350,0.06,240.38,240.36,13.59559401]
["bitfinex","SOLUSD",1757703086551,0.06,240.38,240.37,32.48]
["bitfinex","SOLUSD",1757703090469,0.06,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1757703090673,0.73,240.38,240.32,1.69399734]
["bitfinex","SOLUSD",1757703090872,0.67,240.37,240.33,13.59559401]
["bitfinex","SOLUSD",1757703091074,0.67,240.36,240.35,13.59559401]
["bitfinex","SOLUSD",1757703092754,0.67,240.36,240.35,46.05559401]
["bitfinex","SOLUSD",1757703093669,0.67,240.36,240.35,13.59559401]
["bitfinex","SOLUSD",1757703093877,0.67,240.36,240.35,46.03559401]
["bitfinex","SOLUSD",1757703094264,0.73,240.38,240.35,46.03559401]
["bitfinex","SOLUSD",1757703094561,0.67,240.37,240.35,46.03559401]
["bitfinex","SOLUSD",1757703096075,0.67,240.37,240.35,45.53559401]
["bitfinex","SOLUSD",1757703096868,0.67,240.36,240.35,13.09559401]
["bitfinex","SOLUSD",1757703097060,0.73,240.38,240.35,45.51559401]
["bitfinex","SOLUSD",1757703097370,0.67,240.37,240.35,45.51559401]
["bitfinex","SOLUSD",1757703098274,0.06,240.38,240.36,13.59559401]
["bitfinex","SOLUSD",1757703098471,0.06,240.38,240.37,32.42]
["bitfinex","SOLUSD",1757703098652,0.06,240.38,240.37,45.99559401]
["bitfinex","SOLUSD",1757703099475,0.73,240.38,240.37,45.99559401]
["bitfinex","SOLUSD",1757703101574,0.06,240.38,240.37,45.97559401]
["bitfinex","SOLUSD",1757703103884,0.73,240.38,240.37,45.97559401]
["bitfinex","SOLUSD",1757703104365,0.73,240.38,240.32,13.62559401]
["bitfinex","SOLUSD",1757703104567,0.73,240.38,240.33,32.38]
["bitfinex","SOLUSD",1757703105185,0.67,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1757703105372,0.67,240.37,240.36,45.97559401]
["bitfinex","SOLUSD",1757703105579,0.06,240.38,240.36,45.97559401]
["bitfinex","SOLUSD",1757703105775,0.73,240.38,240.36,45.97559401]
["bitfinex","SOLUSD",1757703106359,0.06,240.38,240.36,45.97559401]
["bitfinex","SOLUSD",1757703106571,0.78,240.38,240.36,45.97559401]
["bitfinex","SOLUSD",1757703106770,0.72,240.37,240.36,45.97559401]
["bitfinex","SOLUSD",1757703112089,0.72,240.37,240.36,45.91559401]
["bitfinex","SOLUSD",1757703112285,0.06,240.38,240.36,45.91559401]
["bitfinex","SOLUSD",1757703113284,0.78,240.38,240.36,45.91559401]
["bitfinex","SOLUSD",1757703115596,0.69,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1757703115798,0.69,240.37,240.36,32.28]
["bitfinex","SOLUSD",1757703116491,0.69,240.37,240.36,32.3]
["bitfinex","SOLUSD",1757703118887,0.06,240.38,240.36,32.3]
["bitfinex","SOLUSD",1757703122410,0.06,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1757703122612,0.06,240.38,240.37,13.93559401]
["bitfinex","SOLUSD",1757703123317,0.06,240.38,240.37,18.09584695]
["bitfinex","SOLUSD",1757703123488,0.06,240.41,240.37,18.09584695]
["bitfinex","SOLUSD",1757703123688,0.06,240.41,240.39,13.59559401]
["bitfinex","SOLUSD",1757703123906,0.06,240.41,240.4,32.28]
["bitfinex","SOLUSD",1757703124102,0.06,240.41,240.4,32.62]
["bitfinex","SOLUSD",1757703124991,0.06,240.47,240.4,46.63156738]
["bitfinex","SOLUSD",1757703125199,0.69,240.46,240.4,46.63156738]
["bitfinex","SOLUSD",1757703125902,0.69,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1757703126082,0.06,240.47,240.43,32.28]
["bitfinex","SOLUSD",1757703126418,0.69,240.45,240.43,32.28]
["bitfinex","SOLUSD",1757703127214,0.06,240.47,240.43,32.28]
["bitfinex","SOLUSD",1757703127396,0.69,240.44,240.43,45.87559401]
["bitfinex","SOLUSD",1757703127800,0.69,240.46,240.43,45.87559401]
["bitfinex","SOLUSD",1757703127985,0.69,240.45,240.43,45.87559401]
["bitfinex","SOLUSD",1757703132609,0.75,240.47,240.43,45.87559401]
["bitfinex","SOLUSD",1757703132821,0.69,240.46,240.43,45.87559401]
["bitfinex","SOLUSD",1757703133830,0.69,240.45,240.43,45.87559401]
["bitfinex","SOLUSD",1757703134205,0.69,240.46,240.43,32.28]
["bitfinex","SOLUSD",1757703138024,0.06,240.47,240.44,13.59559401]
["bitfinex","SOLUSD",1757703138208,0.06,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1757703138411,0.06,240.47,240.46,45.87559401]
["bitfinex","SOLUSD",1757703138815,0.75,240.47,240.46,45.87559401]
["bitfinex","SOLUSD",1757703139716,0.06,240.47,240.46,45.87559401]
["bitfinex","SOLUSD",1757703140024,0.06,240.47,240.46,46.21559401]
["bitfinex","SOLUSD",1757703140405,0.1,240.49,240.46,50.79015942]
["bitfinex","SOLUSD",1757703140608,0.06,240.5,240.48,13.59559401]
["bitfinex","SOLUSD",1757703140803,0.99,240.59,240.5,13.59559401]
["bitfinex","SOLUSD",1757703141132,0.69,240.56,240.51,32.28]
["bitfinex","SOLUSD",1757703141723,0.69,240.56,240.53,13.59559401]
["bitfinex","SOLUSD",1757703142510,0.69,240.56,240.53,45.87559401]
["bitfinex","SOLUSD",1757703143009,0.69,240.56,240.53,13.59559401]
["bitfinex","SOLUSD",1757703143311,0.69,240.56,240.53,45.87559401]
["bitfinex","SOLUSD",1757703144917,0.69,240.56,240.53,13.59559401]
["bitfinex","SOLUSD",1757703145118,0.69,240.56,240.53,45.87559401]
["bitfinex","SOLUSD",1757703146232,0.06,240.55,240.53,45.87559401]
["bitfinex","SOLUSD",1757703149146,0.06,240.55,240.53,46.21559401]
["bitfinex","SOLUSD",1757703149916,0.06,240.55,240.53,50.37307956]
["bitfinex","SOLUSD",1757703150829,0.06,240.55,240.53,46.21559401]
["bitfinex","SOLUSD",1757703151222,0.06,240.55,240.53,45.87559401]
["bitfinex","SOLUSD",1757703151629,0.06,240.55,240.53,45.85559401]
["bitfinex","SOLUSD",1757703152235,0.06,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1757703153320,0.06,240.55,240.54,17.75290672]
["bitfinex","SOLUSD",1757703154134,0.06,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1757703154339,0.06,240.55,240.54,18.09290672]
["bitfinex","SOLUSD",1757703154736,0.06,240.55,240.54,17.75290672]
["bitfinex","SOLUSD",1757703157348,0.06,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1757703157545,0.06,240.55,240.54,45.85559401]
["bitfinex","SOLUSD",1757703159560,0.06,240.55,240.54,47.51820805]
["bitfinex","SOLUSD",1757703160641,0.06,240.55,240.54,51.67552076]
["bitfinex","SOLUSD",1757703160835,0.06,240.55,240.54,47.51820805]
["bitfinex","SOLUSD",1757703161035,0.06,240.55,240.54,15.25820805]
["bitfinex","SOLUSD",1757703161237,0.06,240.55,240.54,47.51820805]
["bitfinex","SOLUSD",1757703162752,0.06,240.55,240.54,15.25820805]
["bitfinex","SOLUSD",1757703162953,0.06,240.55,240.54,47.51820805]
["bitfinex","SOLUSD",1757703163545,0.3,240.59,240.57,26.0]
["bitfinex","SOLUSD",1757703163746,0.69,240.67,240.58,46.41341772]
["bitfinex","SOLUSD",1757703163952,0.69,240.67,240.58,33.03782371]
["bitfinex","SOLUSD",1757703164151,0.69,240.67,240.6,0.14216157]
["bitfinex","SOLUSD",1757703164341,0.69,240.67,240.62,13.59559401]
["bitfinex","SOLUSD",1757703167255,0.69,240.67,240.62,17.75152452]
["bitfinex","SOLUSD",1757703167444,0.67,240.66,240.62,17.75152452]
["bitfinex","SOLUSD",1757703167642,0.67,240.66,240.62,4.15593051]
["bitfinex","SOLUSD",1757703167960,0.67,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1757703168649,0.67,240.66,240.61,32.24]
["bitfinex","SOLUSD",1757703168650,5.02578123,240.63,240.61,32.24]
["bitfinex","SOLUSD",1757703168840,0.67,240.62,240.61,32.24]
["bitfinex","SOLUSD",1757703169744,4.82593051,240.62,240.61,32.24]
["bitfinex","SOLUSD",1757703170147,8.88850597,240.62,240.61,32.24]
["bitfinex","SOLUSD",1757703170840,4.82593051,240.62,240.61,32.24]
["bitfinex","SOLUSD",1757703171165,8.88850597,240.62,240.61,32.24]
["bitfinex","SOLUSD",1757703171941,8.88850597,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703172144,4.06257546,240.6,240.59,32.24]
["bitfinex","SOLUSD",1757703172344,4.73257546,240.6,240.59,32.24]
["bitfinex","SOLUSD",1757703173469,4.73257546,240.6,240.53,0.03]
["bitfinex","SOLUSD",1757703173641,4.06257546,240.57,240.54,32.24]
["bitfinex","SOLUSD",1757703173842,0.72,240.56,240.54,32.24]
["bitfinex","SOLUSD",1757703174039,0.72,240.55,240.54,32.24]
["bitfinex","SOLUSD",1757703177965,8.93971534,240.55,240.54,32.24]
["bitfinex","SOLUSD",1757703178170,4.78257546,240.55,240.54,32.24]
["bitfinex","SOLUSD",1757703178469,8.93971534,240.55,240.54,32.24]
["bitfinex","SOLUSD",1757703180266,8.93971534,240.55,240.53,0.03]
["bitfinex","SOLUSD",1757703180463,8.93971534,240.55,240.54,32.24]
["bitfinex","SOLUSD",1757703181465,8.93971534,240.55,240.53,32.27]
["bitfinex","SOLUSD",1757703181667,0.72,240.54,240.53,32.27]
["bitfinex","SOLUSD",1757703182380,0.86216157,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703182750,4.92473703,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703184069,9.08204974,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703184856,21.70173633,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703188371,20.24026171,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703188965,26.0,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703189164,28.74326241,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703189360,29.46326241,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703190080,33.62109368,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703190581,26.72,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703190764,26.0,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703191073,0.72,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703191281,26.72,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703191462,4.87783127,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703191978,30.87783127,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703192576,4.87783127,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703192881,31.01999284,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703197770,7.62109368,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703198177,39.88109368,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703198896,41.54529872,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703199607,41.54529872,240.51,240.41,0.13]
["bitfinex","SOLUSD",1757703199608,2.60110084,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703199977,3.32110084,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703201188,27.80657434,240.46,240.41,0.13]
["bitfinex","SOLUSD",1757703201392,4.15921474,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703201598,6.7601452,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703202284,28.60110084,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703202801,26.0,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703203518,30.15896587,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703204581,32.76006671,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703204787,33.48006671,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703204987,2.60110084,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703205896,4.15921474,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703206399,30.15921474,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703206779,26.0,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703207112,26.0,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703207288,26.0,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703207915,7.48048857,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703208208,4.87938773,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703208500,28.60110084,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703208699,26.0,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703208879,30.87922375,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703209202,0.72,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703209599,3.32110084,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703209999,7.48048857,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703211490,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703221703,5.0215493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703221919,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703223013,5.0215493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703223319,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703225215,5.0215493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703225417,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703227620,5.0215493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703227808,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703228823,5.0215493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703232423,7.62265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703234801,7.57265014,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703236941,26.0,240.44,240.41,0.35]
["bitfinex","SOLUSD",1757703237226,2.60110084,240.47,240.41,0.35]
["bitfinex","SOLUSD",1757703237423,3.54958538,240.48,240.41,0.35]
["bitfinex","SOLUSD",1757703237424,2.60110084,240.45,240.41,0.35]
["bitfinex","SOLUSD",1757703237727,26.0,240.46,240.41,0.35]
["bitfinex","SOLUSD",1757703238029,2.60110084,240.46,240.42,0.22]
["bitfinex","SOLUSD",1757703238227,26.0,240.45,240.42,0.22]
["bitfinex","SOLUSD",1757703238917,26.0,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703239110,11.26803648,240.48,240.43,0.22]
["bitfinex","SOLUSD",1757703239111,2.66110084,240.48,240.43,0.22]
["bitfinex","SOLUSD",1757703239313,6.81949326,240.48,240.43,0.22]
["bitfinex","SOLUSD",1757703239630,26.0,240.45,240.43,0.22]
["bitfinex","SOLUSD",1757703240219,30.15885684,240.46,240.41,0.35]
["bitfinex","SOLUSD",1757703240427,26.0,240.46,240.41,0.35]
["bitfinex","SOLUSD",1757703240623,26.0,240.46,240.42,0.22]
["bitfinex","SOLUSD",1757703240824,26.0,240.46,240.43,0.22]
["bitfinex","SOLUSD",1757703241325,0.20216157,240.48,240.43,0.22]
["bitfinex","SOLUSD",1757703241506,26.0,240.46,240.43,0.22]
["bitfinex","SOLUSD",1757703242027,26.0,240.45,240.43,0.22]
["bitfinex","SOLUSD",1757703242736,2.60110084,240.47,240.41,0.35]
["bitfinex","SOLUSD",1757703242917,28.60110084,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703243123,26.0,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703243326,26.67,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703244020,0.67,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703244418,4.15904175,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703244623,26.0,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703245022,30.15894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703245223,30.82894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703247039,0.67,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703248341,30.15894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703248553,30.82894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703249041,30.15894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703249334,30.82894421,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703250014,4.82908364,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703250338,4.15887125,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703250530,4.82887125,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703251039,0.67,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703251241,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703251542,30.15887125,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703252037,0.67,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703252334,4.159079,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703252531,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703253841,4.159079,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703254143,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703254633,0.67,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703255013,4.159079,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703255226,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703256339,4.82921593,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703257033,4.15921593,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703257240,0.67,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703257927,4.15906781,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703258129,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703258925,0.67,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703259742,0.67,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703261341,0.67,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703263939,4.15906062,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703264148,26.71,240.46,240.41,0.13]
["bitfinex","SOLUSD",1757703264654,26.71,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703265223,0.71,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703265441,0.71,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703267430,30.1588884,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703267631,30.8688884,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703269753,26.71,240.45,240.41,0.13]
["bitfinex","SOLUSD",1757703275646,0.71,240.44,240.41,32.35]
["bitfinex","SOLUSD",1757703277157,0.71,240.46,240.41,32.35]
["bitfinex","SOLUSD",1757703277456,0.71,240.45,240.41,32.35]
["bitfinex","SOLUSD",1757703277645,0.71,240.44,240.41,32.35]
["bitfinex","SOLUSD",1757703280363,0.06,240.48,240.41,32.35]
["bitfinex","SOLUSD",1757703280364,0.71,240.46,240.41,32.35]
["bitfinex","SOLUSD",1757703280665,0.71,240.45,240.41,32.35]
["bitfinex","SOLUSD",1757703281561,0.06,240.48,240.42,0.22]
["bitfinex","SOLUSD",1757703281763,0.77,240.48,240.42,0.22]
["bitfinex","SOLUSD",1757703282265,26.77,240.48,240.41,32.35]
["bitfinex","SOLUSD",1757703282466,0.71,240.47,240.41,32.35]
["bitfinex","SOLUSD",1757703283043,0.71,240.46,240.41,32.35]
["bitfinex","SOLUSD",1757703283564,0.71,240.46,240.41,32.57]
["bitfinex","SOLUSD",1757703284053,0.71,240.46,240.41,32.35]
["bitfinex","SOLUSD",1757703284258,0.71,240.46,240.41,32.57]
["bitfinex","SOLUSD",1757703284457,0.06,240.48,240.41,32.35]
["bitfinex","SOLUSD",1757703284768,0.71,240.47,240.41,32.35]
["bitfinex","SOLUSD",1757703285670,0.71,240.46,240.41,32.35]
["bitfinex","SOLUSD",1757703285871,0.71,240.45,240.41,32.35]
["bitfinex","SOLUSD",1757703291882,0.66,240.44,240.41,32.35]
["bitfinex","SOLUSD",1757703292865,0.66,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703293068,26.06,240.48,240.42,32.18]
["bitfinex","SOLUSD",1757703293406,0.66,240.43,240.42,32.18]
["bitfinex","SOLUSD",1757703293983,0.06,240.48,240.42,32.18]
["bitfinex","SOLUSD",1757703294201,0.71,240.44,240.43,32.18]
["bitfinex","SOLUSD",1757703294709,0.71,240.44,240.41,0.13]
["bitfinex","SOLUSD",1757703294906,0.71,240.44,240.42,32.18]
["bitfinex","SOLUSD",1757703295081,0.71,240.43,240.42,32.18]
["bitfinex","SOLUSD",1757703295898,0.71,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703296098,0.71,240.43,240.42,32.18]
["bitfinex","SOLUSD",1757703303605,0.71,240.43,240.41,0.13]
["bitfinex","SOLUSD",1757703303804,0.71,240.43,240.42,32.18]
["bitfinex","SOLUSD",1757703305711,0.14216157,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703306013,4.20702882,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703306218,26.85216157,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703306403,30.91702882,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703307309,35.07641655,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703309012,31.0115493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703316418,42.83434008,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703316619,46.33492777,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703317495,43.73213699,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703318314,40.2315493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703320616,43.73213699,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703321321,72.4115493,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703324426,86.00714331,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757703325004,86.00714331,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757703325429,85.98714331,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757703327211,96.38561265,240.42,240.38,0.03]
["bitfinex","SOLUSD",1757703327416,28.74495235,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703327620,60.90495235,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703327804,63.26998867,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703328334,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703330209,35.26989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703330411,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703332029,35.26989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703332233,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703333820,35.26989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703334035,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703334717,35.26989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703335137,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703336040,35.26989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703336627,67.42989548,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703337331,5.82494313,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703337720,5.9671047,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703342651,6.6671047,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703343746,5.9671047,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703343931,6.6671047,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703345133,5.9671047,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757703345750,26.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703346043,0.06,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703346266,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703346749,1.86678214,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703347046,0.20216157,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703348336,0.20216157,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703348525,0.20216157,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703351746,0.20216157,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703352045,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703352256,26.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703352545,26.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703352769,26.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703353248,26.0,240.4,240.38,0.03]
["bitfinex","SOLUSD",1757703353546,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703353748,0.06,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703353926,0.06,240.41,240.4,0.22]
["bitfinex","SOLUSD",1757703355348,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703355530,0.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703356656,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703356843,0.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703357238,0.06,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703357960,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703358254,0.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703361744,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703362462,0.06,240.41,240.38,0.25]
["bitfinex","SOLUSD",1757703362662,0.06,240.41,240.38,0.03]
["bitfinex","SOLUSD",1757703364263,0.06,240.41,240.38,32.15]
["bitfinex","SOLUSD",1757703365644,0.06,240.41,240.39,32.12]
["bitfinex","SOLUSD",1757703366394,0.69,240.4,240.39,32.12]
["bitfinex","SOLUSD",1757703366998,0.06,240.41,240.39,32.12]
["bitfinex","SOLUSD",1757703367399,0.69,240.4,240.39,32.12]
["bitfinex","SOLUSD",1757703367580,0.06,240.41,240.39,32.12]
["bitfinex","SOLUSD",1757703367786,0.75,240.41,240.39,32.12]
["bitfinex","SOLUSD",1757703368400,0.75,240.41,240.38,0.2824]
["bitfinex","SOLUSD",1757703368582,0.69,240.4,240.38,0.2824]
["bitfinex","SOLUSD",1757703370580,0.06,240.41,240.38,0.2824]
["bitfinex","SOLUSD",1757703372002,0.75,240.41,240.38,0.2824]
["bitfinex","SOLUSD",1757703373200,30.8153377,240.41,240.38,0.2824]
["bitfinex","SOLUSD",1757703373787,0.14216157,240.4,240.38,0.2824]
["bitfinex","SOLUSD",1757703373991,0.69,240.39,240.38,0.2824]
["bitfinex","SOLUSD",1757703374893,0.06,240.41,240.38,36.78246488]
["bitfinex","SOLUSD",1757703375091,0.06,240.41,240.38,36.56246488]
["bitfinex","SOLUSD",1757703375302,0.06,240.41,240.39,0.22]
["bitfinex","SOLUSD",1757703376287,0.06,240.41,240.39,1.88399734]
["bitfinex","SOLUSD",1757703376605,0.06,240.41,240.4,0.22]
["bitfinex","SOLUSD",1757703377781,0.06,240.41,240.4,32.12]
["bitfinex","SOLUSD",1757703380804,0.06,240.41,240.4,32.1]
["bitfinex","SOLUSD",1757703382497,0.06,240.44,240.43,39.59559401]
["bitfinex","SOLUSD",1757703382705,0.06,240.46,240.44,13.59559401]
["bitfinex","SOLUSD",1757703382898,0.06,240.46,240.45,32.1]
["bitfinex","SOLUSD",1757703383210,0.06,240.46,240.45,32.2]
["bitfinex","SOLUSD",1757703383996,0.06,240.46,240.45,33.86337457]
["bitfinex","SOLUSD",1757703384692,0.06,240.46,240.45,47.35896858]
["bitfinex","SOLUSD",1757703385092,0.06,240.46,240.45,51.61783736]
["bitfinex","SOLUSD",1757703385599,0.71,240.46,240.42,32.1]
["bitfinex","SOLUSD",1757703385907,0.65,240.45,240.42,32.1]
["bitfinex","SOLUSD",1757703386213,0.65,240.44,240.42,32.1]
["bitfinex","SOLUSD",1757703386392,0.65,240.43,240.42,32.1]
["bitfinex","SOLUSD",1757703388420,0.71,240.46,240.42,32.3524]
["bitfinex","SOLUSD",1757703388621,0.65,240.45,240.42,32.3524]
["bitfinex","SOLUSD",1757703388813,0.06,240.46,240.42,32.3524]
["bitfinex","SOLUSD",1757703389119,0.65,240.44,240.42,32.3524]
["bitfinex","SOLUSD",1757703390326,0.06,240.46,240.42,32.3524]
["bitfinex","SOLUSD",1757703391197,0.71,240.46,240.42,32.3524]
["bitfinex","SOLUSD",1757703391595,0.06,240.46,240.45,39.59559401]
["bitfinex","SOLUSD",1757703392006,0.06,240.46,240.45,43.85446279]
["bitfinex","SOLUSD",1757703393422,0.06,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1757703393602,0.06,240.48,240.46,13.69559401]
["bitfinex","SOLUSD",1757703394123,0.06,240.48,240.47,45.69559401]
["bitfinex","SOLUSD",1757703395027,26.14216157,240.47,240.42,0.2524]
["bitfinex","SOLUSD",1757703395198,30.0653377,240.45,240.42,0.0024]
["bitfinex","SOLUSD",1757703395823,0.14216157,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703396000,4.30137631,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703396323,4.95137631,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703396892,0.79216157,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703397098,4.95137631,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703397509,35.01671401,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703398312,37.80732562,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703400502,0.65,240.45,240.42,0.0024]
["bitfinex","SOLUSD",1757703400699,1.72448203,240.48,240.42,0.0024]
["bitfinex","SOLUSD",1757703400700,0.65,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703400896,4.7153377,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703401317,0.65,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703401525,4.7153377,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703402240,4.85749927,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703403342,9.01671401,240.43,240.42,0.0024]
["bitfinex","SOLUSD",1757703410019,9.01671401,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703410345,9.07671401,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703410720,26.06,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703415626,26.76,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703416329,0.76,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703420637,26.76,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703421216,26.06,240.43,240.42,0.0324]
["bitfinex","SOLUSD",1757703421539,0.06,240.46,240.42,0.0324]
["bitfinex","SOLUSD",1757703421540,0.06,240.46,240.45,39.59559401]
["bitfinex","SOLUSD",1757703421728,0.06,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1757703421934,0.06,240.48,240.47,32.48]
["bitfinex","SOLUSD",1757703422136,0.06,240.48,240.47,32.77]
["bitfinex","SOLUSD",1757703429229,0.06,240.48,240.47,32.48]
["bitfinex","SOLUSD",1757703432649,0.76,240.48,240.46,0.03]
["bitfinex","SOLUSD",1757703432835,0.06,240.48,240.47,32.4]
["bitfinex","SOLUSD",1757703433454,0.76,240.48,240.47,32.4]
["bitfinex","SOLUSD",1757703437460,0.06,240.48,240.47,46.28559401]
["bitfinex","SOLUSD",1757703437647,0.06,240.53,240.52,13.59559401]
["bitfinex","SOLUSD",1757703437855,0.06,240.53,240.52,46.03559401]
["bitfinex","SOLUSD",1757703438453,0.06,240.53,240.46,0.03]
["bitfinex","SOLUSD",1757703438644,0.06,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1757703438645,0.76,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1757703438843,0.06,240.53,240.48,13.82559401]
["bitfinex","SOLUSD",1757703439251,0.06,240.53,240.49,0.23]
["bitfinex","SOLUSD",1757703439450,0.06,240.53,240.5,32.5]
["bitfinex","SOLUSD",1757703440543,0.06,240.53,240.5,32.73]
["bitfinex","SOLUSD",1757703442972,0.06,240.53,240.5,32.5]
["bitfinex","SOLUSD",1757703445849,0.72,240.52,240.46,0.03]
["bitfinex","SOLUSD",1757703446749,0.72,240.52,240.47,32.48]
["bitfinex","SOLUSD",1757703446949,0.72,240.51,240.47,32.48]
["bitfinex","SOLUSD",1757703447143,0.72,240.5,240.47,32.48]
["bitfinex","SOLUSD",1757703447347,0.72,240.49,240.47,32.48]
["bitfinex","SOLUSD",1757703449279,0.72,240.48,240.47,32.51]
["bitfinex","SOLUSD",1757703451068,0.72,240.51,240.47,32.51]
["bitfinex","SOLUSD",1757703451561,0.06,240.53,240.47,32.51]
["bitfinex","SOLUSD",1757703451773,0.06,240.53,240.48,13.82559401]
["bitfinex","SOLUSD",1757703452646,0.78,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1757703454478,0.78,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703454858,0.72,240.52,240.48,13.09559401]
["bitfinex","SOLUSD",1757703455068,0.06,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703455268,0.78,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703455466,0.06,240.53,240.48,17.25393594]
["bitfinex","SOLUSD",1757703455675,0.06,240.53,240.49,0.23]
["bitfinex","SOLUSD",1757703456176,0.78,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703458276,0.06,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703458480,0.06,240.53,240.49,0.23]
["bitfinex","SOLUSD",1757703460077,0.78,240.53,240.48,13.09559401]
["bitfinex","SOLUSD",1757703462363,0.06,240.53,240.48,13.32559401]
["bitfinex","SOLUSD",1757703463790,0.06,240.53,240.48,17.48391489]
["bitfinex","SOLUSD",1757703465284,0.06,240.53,240.48,13.32559401]
["bitfinex","SOLUSD",1757703465785,0.06,240.53,240.49,0.23]
["bitfinex","SOLUSD",1757703466193,0.06,240.53,240.5,0.23]
["bitfinex","SOLUSD",1757703466369,0.06,240.56,240.52,13.59559401]
["bitfinex","SOLUSD",1757703466564,0.06,240.58,240.54,13.59559401]
["bitfinex","SOLUSD",1757703466888,0.73,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703467489,0.06,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703467674,0.06,240.56,240.55,32.34]
["bitfinex","SOLUSD",1757703469390,0.06,240.56,240.55,45.93559401]
["bitfinex","SOLUSD",1757703469594,0.06,240.58,240.56,13.59559401]
["bitfinex","SOLUSD",1757703471790,0.06,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703471791,0.67,240.57,240.55,32.34]
["bitfinex","SOLUSD",1757703472776,0.06,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703472984,0.73,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703474200,0.72,240.57,240.55,32.34]
["bitfinex","SOLUSD",1757703474891,0.06,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703475094,0.78,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703475597,0.72,240.57,240.55,32.34]
["bitfinex","SOLUSD",1757703475798,0.06,240.58,240.55,32.34]
["bitfinex","SOLUSD",1757703476094,0.06,240.58,240.48,3.3142689]
["bitfinex","SOLUSD",1757703476095,0.72,240.57,240.48,3.3142689]
["bitfinex","SOLUSD",1757703476398,0.72,240.56,240.5,26.0]
["bitfinex","SOLUSD",1757703476606,0.72,240.55,240.5,26.0]
["bitfinex","SOLUSD",1757703476787,0.72,240.54,240.5,26.0]
["bitfinex","SOLUSD",1757703476978,0.72,240.53,240.5,26.0]
["bitfinex","SOLUSD",1757703477180,0.72,240.55,240.5,26.0]
["bitfinex","SOLUSD",1757703477380,0.72,240.54,240.5,26.0]
["bitfinex","SOLUSD",1757703481605,0.72,240.53,240.5,26.0]
["bitfinex","SOLUSD",1757703481800,0.72,240.52,240.5,26.0]
["bitfinex","SOLUSD",1757703482000,0.72,240.51,240.48,0.03]
["bitfinex","SOLUSD",1757703482202,0.72,240.51,240.49,32.32]
["bitfinex","SOLUSD",1757703484010,6.938345,240.57,240.49,32.32]
["bitfinex","SOLUSD",1757703484307,0.72,240.56,240.49,32.32]
["bitfinex","SOLUSD",1757703484509,0.72,240.55,240.49,32.35]
["bitfinex","SOLUSD",1757703484822,0.72,240.54,240.49,32.35]
["bitfinex","SOLUSD",1757703485001,0.72,240.53,240.49,32.35]
["bitfinex","SOLUSD",1757703485201,0.72,240.52,240.49,32.35]
["bitfinex","SOLUSD",1757703487413,0.72,240.52,240.5,32.3]
["bitfinex","SOLUSD",1757703488404,0.06,240.58,240.5,32.3]
["bitfinex","SOLUSD",1757703488405,0.72,240.51,240.5,32.3]
["bitfinex","SOLUSD",1757703489793,0.72,240.53,240.5,32.3]
["bitfinex","SOLUSD",1757703490001,0.72,240.52,240.5,32.3]
["bitfinex","SOLUSD",1757703490207,4.15696707,240.56,240.5,32.3]
["bitfinex","SOLUSD",1757703490405,0.72,240.51,240.5,32.3]
["bitfinex","SOLUSD",1757703492697,6.93848304,240.56,240.5,32.3]
["bitfinex","SOLUSD",1757703492901,0.72,240.55,240.5,32.3]
["bitfinex","SOLUSD",1757703493309,0.72,240.54,240.5,32.3]
["bitfinex","SOLUSD",1757703493510,0.72,240.53,240.5,32.3]
["bitfinex","SOLUSD",1757703493729,0.72,240.52,240.5,32.3]
["bitfinex","SOLUSD",1757703494324,0.72,240.51,240.5,32.3]
["bitfinex","SOLUSD",1757703494905,0.72,240.52,240.5,32.3]
["bitfinex","SOLUSD",1757703495115,0.72,240.51,240.5,32.3]
["bitfinex","SOLUSD",1757703499333,0.72,240.53,240.5,32.3]
["bitfinex","SOLUSD",1757703499627,0.72,240.52,240.5,32.3]
["bitfinex","SOLUSD",1757703499832,0.72,240.51,240.5,32.3]
["bitfinex","SOLUSD",1757703500626,2.78151597,240.54,240.5,32.3]
["bitfinex","SOLUSD",1757703500627,2.78151597,240.54,240.5,45.89559401]
["bitfinex","SOLUSD",1757703500834,0.72,240.55,240.5,46.12559401]
["bitfinex","SOLUSD",1757703501010,28.78151597,240.57,240.5,45.89559401]
["bitfinex","SOLUSD",1757703501215,3.50151597,240.56,240.5,45.89559401]
["bitfinex","SOLUSD",1757703501417,0.72,240.55,240.5,45.89559401]
["bitfinex","SOLUSD",1757703501622,0.72,240.54,240.5,45.89559401]
["bitfinex","SOLUSD",1757703503127,3.50151597,240.56,240.5,45.89559401]
["bitfinex","SOLUSD",1757703503329,0.72,240.56,240.5,45.89559401]
["bitfinex","SOLUSD",1757703503528,0.72,240.55,240.5,32.33]
["bitfinex","SOLUSD",1757703503724,0.72,240.54,240.5,32.33]
["bitfinex","SOLUSD",1757703504330,2.78151597,240.56,240.5,32.33]
["bitfinex","SOLUSD",1757703504331,0.72,240.53,240.5,32.33]
["bitfinex","SOLUSD",1757703506232,0.72,240.52,240.5,0.03]
["bitfinex","SOLUSD",1757703506533,0.72,240.52,240.51,32.24]
["bitfinex","SOLUSD",1757703506724,0.72,240.54,240.51,32.24]
["bitfinex","SOLUSD",1757703506929,0.72,240.53,240.51,32.24]
["bitfinex","SOLUSD",1757703507238,3.50151597,240.55,240.51,32.24]
["bitfinex","SOLUSD",1757703507422,0.72,240.55,240.51,32.24]
["bitfinex","SOLUSD",1757703507617,0.72,240.54,240.51,32.24]
["bitfinex","SOLUSD",1757703508035,3.50151597,240.57,240.51,32.24]
["bitfinex","SOLUSD",1757703508344,3.50151597,240.56,240.51,32.24]
["bitfinex","SOLUSD",1757703508634,0.72,240.55,240.51,32.24]
["bitfinex","SOLUSD",1757703510135,0.06,240.58,240.53,13.59559401]
["bitfinex","SOLUSD",1757703510334,0.06,240.58,240.52,17.02287582]
["bitfinex","SOLUSD",1757703510541,0.06,240.58,240.53,13.82559401]
["bitfinex","SOLUSD",1757703510928,0.06,240.58,240.55,13.59559401]
["bitfinex","SOLUSD",1757703511243,0.06,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1757703511845,0.06,240.58,240.57,13.82559401]
["bitfinex","SOLUSD",1757703513856,0.06,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1757703515225,0.78,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1757703515543,0.06,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1757703518549,0.06,240.58,240.56,32.32]
["bitfinex","SOLUSD",1757703520128,0.78,240.58,240.56,32.32]
["bitfinex","SOLUSD",1757703522449,0.78,240.58,240.57,32.24]
["bitfinex","SOLUSD",1757703525230,0.06,240.58,240.57,32.24]
["bitfinex","SOLUSD",1757703525434,0.78,240.58,240.57,32.24]
["bitfinex","SOLUSD",1757703525840,0.06,240.58,240.57,32.24]
["bitfinex","SOLUSD",1757703526158,0.06,240.58,240.57,32.47]
["bitfinex","SOLUSD",1757703526356,0.06,240.58,240.57,32.24]
["bitfinex","SOLUSD",1757703526669,0.06,240.58,240.57,32.47]
["bitfinex","SOLUSD",1757703526954,0.78,240.58,240.57,32.22]
["bitfinex","SOLUSD",1757703532966,0.78,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703536453,0.68,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703536652,0.68,240.57,240.56,0.28]
["bitfinex","SOLUSD",1757703541063,0.06,240.58,240.56,0.28]
["bitfinex","SOLUSD",1757703541254,0.06,240.58,240.57,45.77559401]
["bitfinex","SOLUSD",1757703542049,0.06,240.58,240.56,0.28]
["bitfinex","SOLUSD",1757703542251,0.06,240.58,240.57,32.34]
["bitfinex","SOLUSD",1757703542764,3.25558953,240.64,240.57,32.34]
["bitfinex","SOLUSD",1757703543259,2.78888372,240.65,240.57,32.34]
["bitfinex","SOLUSD",1757703543260,30.15541242,240.65,240.57,32.34]
["bitfinex","SOLUSD",1757703543468,2.78888372,240.64,240.57,32.34]
["bitfinex","SOLUSD",1757703544747,3.46888372,240.64,240.57,33.05]
["bitfinex","SOLUSD",1757703544947,0.68,240.64,240.57,33.05]
["bitfinex","SOLUSD",1757703545360,3.46888372,240.64,240.57,33.05]
["bitfinex","SOLUSD",1757703546251,0.68,240.63,240.57,33.05]
["bitfinex","SOLUSD",1757703546865,132.28,240.63,240.57,33.05]
["bitfinex","SOLUSD",1757703547658,132.28,240.63,240.58,0.71]
["bitfinex","SOLUSD",1757703550152,131.6,240.63,240.57,32.34]
["bitfinex","SOLUSD",1757703550475,0.68,240.62,240.56,0.28]
["bitfinex","SOLUSD",1757703550777,0.68,240.62,240.58,32.28]
["bitfinex","SOLUSD",1757703550961,0.68,240.61,240.58,32.28]
["bitfinex","SOLUSD",1757703551164,0.68,240.61,240.59,32.28]
["bitfinex","SOLUSD",1757703551352,0.68,240.61,240.56,0.74]
["bitfinex","SOLUSD",1757703551548,0.68,240.61,240.57,32.28]
["bitfinex","SOLUSD",1757703551752,0.68,240.61,240.57,32.99]
["bitfinex","SOLUSD",1757703553570,132.28,240.63,240.57,32.99]
["bitfinex","SOLUSD",1757703556080,0.68,240.62,240.57,32.99]
["bitfinex","SOLUSD",1757703556372,0.68,240.61,240.57,0.71]
["bitfinex","SOLUSD",1757703556576,0.68,240.61,240.58,32.26]
["bitfinex","SOLUSD",1757703556777,3.47480879,240.62,240.58,32.26]
["bitfinex","SOLUSD",1757703558454,3.47480879,240.62,240.58,32.51]
["bitfinex","SOLUSD",1757703558773,2.79480879,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703558969,3.47480879,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703559163,0.68,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703559561,3.47487896,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703560454,2.79487896,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703560772,3.47487896,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703562276,0.68,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703562477,3.47340802,240.62,240.59,32.24]
["bitfinex","SOLUSD",1757703562658,2.79340802,240.62,240.58,0.25]
["bitfinex","SOLUSD",1757703562859,0.68,240.61,240.59,32.2]
["bitfinex","SOLUSD",1757703563967,0.68,240.61,240.58,0.25]
["bitfinex","SOLUSD",1757703563968,0.69,240.6,240.58,0.25]
["bitfinex","SOLUSD",1757703564169,0.69,240.6,240.58,32.47]
["bitfinex","SOLUSD",1757703564479,3.48250194,240.59,240.58,32.47]
["bitfinex","SOLUSD",1757703565581,3.48250194,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703567390,3.62466351,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703571280,7.78111224,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703574868,3.62466351,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703575589,7.78111224,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703577075,10.37778009,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703577392,7.78111224,240.59,240.58,0.25]
["bitfinex","SOLUSD",1757703578976,7.78111224,240.59,240.58,0.28]
["bitfinex","SOLUSD",1757703580778,2.79250194,240.59,240.58,0.97]
["bitfinex","SOLUSD",1757703580990,26.0,240.61,240.58,0.97]
["bitfinex","SOLUSD",1757703581379,28.7886238,240.61,240.58,0.97]
["bitfinex","SOLUSD",1757703581688,26.0,240.61,240.58,0.28]
["bitfinex","SOLUSD",1757703581994,26.0,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703582485,28.78948625,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703582797,26.0,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703583006,28.78960066,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703583497,29.47960066,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703583791,2.78960066,240.59,240.58,0.28]
["bitfinex","SOLUSD",1757703583989,3.47960066,240.61,240.58,0.28]
["bitfinex","SOLUSD",1757703584300,2.78960066,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703586581,134.38960066,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703586794,2.78960066,240.59,240.58,0.28]
["bitfinex","SOLUSD",1757703587180,2.78960066,240.59,240.58,0.97]
["bitfinex","SOLUSD",1757703587503,2.78960066,240.59,240.58,0.28]
["bitfinex","SOLUSD",1757703587801,131.6,240.6,240.58,0.28]
["bitfinex","SOLUSD",1757703588600,131.6,240.6,240.59,0.69]
["bitfinex","SOLUSD",1757703589404,0.06,240.64,240.59,0.69]
["bitfinex","SOLUSD",1757703589606,2.7918036,240.63,240.59,0.69]
["bitfinex","SOLUSD",1757703589778,2.7918036,240.62,240.59,0.69]
["bitfinex","SOLUSD",1757703589977,2.7918036,240.63,240.59,0.69]
["bitfinex","SOLUSD",1757703590186,2.7918036,240.62,240.59,0.69]
["bitfinex","SOLUSD",1757703590388,2.7918036,240.63,240.59,0.69]
["bitfinex","SOLUSD",1757703592595,0.06,240.64,240.59,0.69]
["bitfinex","SOLUSD",1757703593203,0.06,240.64,240.6,13.59559401]
["bitfinex","SOLUSD",1757703593415,0.06,240.64,240.61,32.87]
["bitfinex","SOLUSD",1757703593911,0.06,240.64,240.61,0.69]
["bitfinex","SOLUSD",1757703594112,0.06,240.64,240.62,32.18]
["bitfinex","SOLUSD",1757703594602,0.06,240.64,240.62,32.88]
["bitfinex","SOLUSD",1757703596394,0.06,240.64,240.62,32.38]
["bitfinex","SOLUSD",1757703597443,0.06,240.64,240.62,31.68]
["bitfinex","SOLUSD",1757703597708,0.06,240.64,240.63,0.7]
["bitfinex","SOLUSD",1757703597911,0.06,240.64,240.63,32.18]
["bitfinex","SOLUSD",1757703599818,0.06,240.64,240.61,0.7]
["bitfinex","SOLUSD",1757703599997,0.06,240.64,240.62,32.18]
["bitfinex","SOLUSD",1757703600201,0.06,240.64,240.62,32.88]
["bitfinex","SOLUSD",1757703600716,0.06,240.64,240.63,0.95]
["bitfinex","SOLUSD",1757703602395,0.06,240.64,240.63,5.1057578]
["bitfinex","SOLUSD",1757703603023,0.06,240.64,240.63,0.95]
["bitfinex","SOLUSD",1757703604419,0.06,240.64,240.63,18.70135181]
["bitfinex","SOLUSD",1757703605312,0.06,240.64,240.63,50.88135181]
["bitfinex","SOLUSD",1757703605517,0.06,240.67,240.63,50.88135181]
["bitfinex","SOLUSD",1757703605720,0.06,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757703606097,0.06,240.67,240.65,0.7]
["bitfinex","SOLUSD",1757703606297,0.06,240.67,240.66,45.77559401]
["bitfinex","SOLUSD",1757703607403,0.06,240.67,240.66,13.59559401]
["bitfinex","SOLUSD",1757703607600,0.78,240.67,240.66,32.18]
["bitfinex","SOLUSD",1757703607821,0.06,240.67,240.64,13.59559401]
["bitfinex","SOLUSD",1757703608140,0.06,240.67,240.65,32.18]
["bitfinex","SOLUSD",1757703608335,0.06,240.67,240.63,0.7]
["bitfinex","SOLUSD",1757703608632,0.78,240.67,240.63,0.7]
["bitfinex","SOLUSD",1757703608825,0.72,240.66,240.58,0.73]
["bitfinex","SOLUSD",1757703609011,0.72,240.66,240.59,13.59559401]
["bitfinex","SOLUSD",1757703609213,0.72,240.65,240.6,32.18]
["bitfinex","SOLUSD",1757703609422,3.31666785,240.64,240.58,0.03]
["bitfinex","SOLUSD",1757703609619,3.31666785,240.64,240.59,32.18]
["bitfinex","SOLUSD",1757703609812,0.72,240.63,240.6,32.18]
["bitfinex","SOLUSD",1757703610205,0.72,240.62,240.6,32.18]
["bitfinex","SOLUSD",1757703610420,0.72,240.61,240.6,32.18]
["bitfinex","SOLUSD",1757703610630,0.72,240.63,240.6,32.18]
["bitfinex","SOLUSD",1757703611410,0.20216157,240.67,240.6,32.18]
["bitfinex","SOLUSD",1757703611731,0.14216157,240.65,240.61,32.18]
["bitfinex","SOLUSD",1757703611920,0.72,240.64,240.61,32.18]
["bitfinex","SOLUSD",1757703612108,0.72,240.63,240.61,32.18]
["bitfinex","SOLUSD",1757703612429,0.72,240.62,240.58,0.03]
["bitfinex","SOLUSD",1757703612625,0.72,240.62,240.59,32.18]
["bitfinex","SOLUSD",1757703613130,0.06,240.67,240.59,32.18]
["bitfinex","SOLUSD",1757703613435,0.72,240.66,240.59,32.18]
["bitfinex","SOLUSD",1757703613727,0.72,240.65,240.59,32.18]
["bitfinex","SOLUSD",1757703613924,0.72,240.64,240.59,32.18]
["bitfinex","SOLUSD",1757703614131,0.72,240.63,240.59,32.18]
["bitfinex","SOLUSD",1757703614330,0.72,240.62,240.6,32.22]
["bitfinex","SOLUSD",1757703615118,0.72,240.61,240.6,32.22]
["bitfinex","SOLUSD",1757703615333,0.72,240.61,240.6,32.2]
["bitfinex","SOLUSD",1757703619631,0.72,240.61,240.6,32.18]
["bitfinex","SOLUSD",1757703621720,0.72,240.61,240.59,0.03]
["bitfinex","SOLUSD",1757703621945,0.72,240.61,240.6,32.43]
["bitfinex","SOLUSD",1757703624443,4.87610323,240.61,240.6,32.43]
["bitfinex","SOLUSD",1757703625441,5.0182648,240.61,240.6,0.25]
["bitfinex","SOLUSD",1757703625736,7.80327078,240.61,240.6,0.25]
["bitfinex","SOLUSD",1757703627428,11.86065213,240.61,240.6,0.25]
["bitfinex","SOLUSD",1757703628735,11.85869097,240.61,240.6,0.25]
["bitfinex","SOLUSD",1757703628944,25.45428498,240.61,240.58,0.03]
["bitfinex","SOLUSD",1757703629122,17.89454986,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703629447,50.73497603,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703629658,7.74200067,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703629855,4.95895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703630142,33.74200067,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703630335,26.80216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703630542,26.0,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703630746,0.66,240.59,240.56,0.03]
["bitfinex","SOLUSD",1757703631245,26.66,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703631551,0.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703632136,26.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703632539,0.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703633753,0.14216157,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703634054,0.80216157,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703634451,0.14216157,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703634651,0.06,240.65,240.57,0.69]
["bitfinex","SOLUSD",1757703634652,0.14216157,240.61,240.57,0.69]
["bitfinex","SOLUSD",1757703635243,26.14216157,240.61,240.57,0.69]
["bitfinex","SOLUSD",1757703635736,0.06,240.6,240.58,0.69]
["bitfinex","SOLUSD",1757703636643,0.06,240.6,240.57,0.69]
["bitfinex","SOLUSD",1757703637525,0.66,240.59,240.56,0.03]
["bitfinex","SOLUSD",1757703639330,0.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703639531,4.29895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703639731,4.95895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703639932,0.80216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703640455,0.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703641950,0.66,240.59,240.56,0.03]
["bitfinex","SOLUSD",1757703642152,26.0,240.59,240.56,0.03]
["bitfinex","SOLUSD",1757703642464,26.0,240.59,240.56,0.72]
["bitfinex","SOLUSD",1757703643155,0.20216157,240.6,240.56,0.72]
["bitfinex","SOLUSD",1757703643364,26.20216157,240.6,240.56,0.72]
["bitfinex","SOLUSD",1757703643859,0.20216157,240.6,240.56,0.72]
["bitfinex","SOLUSD",1757703644246,26.0,240.59,240.56,0.72]
["bitfinex","SOLUSD",1757703644635,26.0,240.59,240.56,0.03]
["bitfinex","SOLUSD",1757703645164,26.0,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703645372,0.66,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757703645666,26.66,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703646040,0.66,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703646548,26.66,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703646749,30.95895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703648542,0.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703649056,26.14216157,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703649267,30.95895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703649670,4.95895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703653569,5.01895585,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703653770,7.80104464,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703654065,7.80104391,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703660751,2.98424963,240.57,240.56,0.7]
["bitfinex","SOLUSD",1757703661281,2.98424963,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703662251,7.14104391,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703662571,6.99888234,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703662874,2.84208806,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703663076,7.70888234,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703663255,6.99888234,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703663751,7.70888234,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703663956,7.85104391,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703669663,11.90842526,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703670759,27.16767057,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757703671266,4.29912864,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757703671588,7.0812167,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757703672091,7.7912167,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757703672660,11.84859805,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757703672864,44.02859805,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757703673465,26.14216157,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703673664,32.98163098,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703673892,33.69163098,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703674085,35.35555909,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703674474,33.89905037,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703675372,38.05636308,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757703675885,131.54,240.52,240.45,0.03]
["bitfinex","SOLUSD",1757703676086,136.92296069,240.52,240.45,0.03]
["bitfinex","SOLUSD",1757703676387,137.77512226,240.52,240.45,0.03]
["bitfinex","SOLUSD",1757703677190,2.78208806,240.52,240.49,0.7]
["bitfinex","SOLUSD",1757703677386,30.1576584,240.52,240.49,0.7]
["bitfinex","SOLUSD",1757703677578,8.6037438,240.52,240.49,0.7]
["bitfinex","SOLUSD",1757703677777,5.96381731,240.52,240.49,0.7]
["bitfinex","SOLUSD",1757703677980,0.14216157,240.52,240.51,0.7]
["bitfinex","SOLUSD",1757703678179,26.0,240.52,240.51,0.7]
["bitfinex","SOLUSD",1757703678687,0.06,240.57,240.51,0.7]
["bitfinex","SOLUSD",1757703678886,0.06,240.57,240.51,0.9501]
["bitfinex","SOLUSD",1757703678887,6.99894578,240.57,240.51,0.9501]
["bitfinex","SOLUSD",1757703679094,26.0,240.54,240.52,0.67]
["bitfinex","SOLUSD",1757703680268,4.2168555,240.57,240.52,0.67]
["bitfinex","SOLUSD",1757703680469,0.06,240.57,240.52,0.67]
["bitfinex","SOLUSD",1757703680891,0.06,240.57,240.53,13.59559401]
["bitfinex","SOLUSD",1757703681189,0.06,240.57,240.54,32.85]
["bitfinex","SOLUSD",1757703681586,0.06,240.57,240.55,0.67]
["bitfinex","SOLUSD",1757703682685,0.06,240.57,240.56,32.18]
["bitfinex","SOLUSD",1757703683196,0.06,240.57,240.56,32.85]
["bitfinex","SOLUSD",1757703686802,0.06,240.6,240.56,32.85]
["bitfinex","SOLUSD",1757703686979,0.06,240.6,240.57,0.65]
["bitfinex","SOLUSD",1757703687398,0.06,240.6,240.58,32.18]
["bitfinex","SOLUSD",1757703687811,0.06,240.6,240.57,32.83]
["bitfinex","SOLUSD",1757703688604,0.06,240.6,240.58,0.65]
["bitfinex","SOLUSD",1757703688781,0.06,240.6,240.58,32.18]
["bitfinex","SOLUSD",1757703690297,0.06,240.6,240.59,0.65]
["bitfinex","SOLUSD",1757703691305,0.06,240.6,240.58,32.18]
["bitfinex","SOLUSD",1757703695991,0.06,240.6,240.58,32.83]
["bitfinex","SOLUSD",1757703696506,0.06,240.6,240.55,0.65]
["bitfinex","SOLUSD",1757703696707,0.06,240.6,240.59,32.16]
["bitfinex","SOLUSD",1757703699281,0.06,240.6,240.56,0.65]
["bitfinex","SOLUSD",1757703699282,4.21631263,240.6,240.56,0.65]
["bitfinex","SOLUSD",1757703699514,132.32,240.59,240.57,32.16]
["bitfinex","SOLUSD",1757703699681,131.6,240.59,240.57,32.16]
["bitfinex","SOLUSD",1757703701188,131.6,240.59,240.57,32.81]
["bitfinex","SOLUSD",1757703701788,131.6,240.59,240.57,33.0601]
["bitfinex","SOLUSD",1757703702798,131.6,240.59,240.57,32.4101]
["bitfinex","SOLUSD",1757703703404,131.6,240.59,240.57,32.4401]
["bitfinex","SOLUSD",1757703704699,132.32,240.59,240.57,32.4401]
["bitfinex","SOLUSD",1757703705405,136.47662149,240.58,240.57,32.4401]
["bitfinex","SOLUSD",1757703706893,5.01878306,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703707819,7.7960678,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703709821,39.9560678,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703710031,3.63944631,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703710218,30.87662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703710519,29.63944631,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703710721,26.0,240.59,240.57,0.2801]
["bitfinex","SOLUSD",1757703711116,0.06,240.6,240.57,0.2801]
["bitfinex","SOLUSD",1757703711117,26.0,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703711720,30.15654395,240.59,240.57,0.2801]
["bitfinex","SOLUSD",1757703712522,0.67,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703713124,3.44680059,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703714429,7.60342208,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703714725,7.60342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703716826,6.93342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703717815,4.15662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703718614,7.60326687,240.59,240.57,0.2801]
["bitfinex","SOLUSD",1757703718931,30.8264648,240.59,240.57,0.2801]
["bitfinex","SOLUSD",1757703719102,2.77680207,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703720408,7.60342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703720702,4.82662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703720906,7.60342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703721105,4.82662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703721309,7.60342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703721732,4.15662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703721915,6.93342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703722121,4.15662149,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703722431,6.93342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703722627,2.77680207,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703723825,6.93342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703727733,7.60342356,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703729235,7.74558513,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703731325,11.22679506,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703731720,7.74558513,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703732245,39.90558513,240.58,240.57,0.2801]
["bitfinex","SOLUSD",1757703732447,30.15713988,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703732618,36.55120373,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703732945,37.22120373,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703733240,68.50697615,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703733628,71.9806881,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703733817,69.37981547,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703736436,69.96904525,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703736940,28.77680207,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703737140,32.93394195,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703737320,33.07610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703738535,33.74610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703738846,2.91896364,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703739041,0.14216157,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703739340,7.07610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703739539,7.74610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703740325,7.07610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703744860,7.79610352,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703745438,11.85904525,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703746462,44.01904525,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703748131,57.61463926,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757703748332,26.14216157,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757703748554,78.71749938,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757703748757,79.43749938,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757703750062,75.37455765,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1757703750235,11.13956377,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703750762,11.85956377,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703753268,15.33434744,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703753835,39.95662204,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703754456,44.01956377,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703754759,11.85956377,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703754962,44.01956377,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703755747,47.49434744,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703757062,47.55434744,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703757962,61.14994145,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703758147,10.61140571,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703758344,32.99446047,240.52,240.51,0.68000001]
["bitfinex","SOLUSD",1757703758554,65.13446047,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703758873,71.72363034,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703759756,35.52068861,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703759948,67.66068861,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703760268,43.05841401,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703760456,71.72363034,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703760658,67.66068861,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703762370,71.72363034,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757703764866,0.14216157,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703765158,2.91896364,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703765753,7.07679491,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703767771,7.73679491,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703768267,9.40086147,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703768580,10.68700113,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703768757,24.28259514,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703768954,27.75554149,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703769154,30.53389857,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757703769682,22.60994101,240.51,240.25,12.47]
["bitfinex","SOLUSD",1757703769878,0.14216157,240.49,240.38,0.03]
["bitfinex","SOLUSD",1757703770074,0.14216157,240.47,240.4,1.6641358]
["bitfinex","SOLUSD",1757703770775,2.92051865,240.47,240.4,1.6641358]
["bitfinex","SOLUSD",1757703771074,0.14216157,240.48,240.4,1.6641358]
["bitfinex","SOLUSD",1757703771276,2.77835708,240.47,240.4,1.6641358]
["bitfinex","SOLUSD",1757703771755,2.77835708,240.47,240.45,0.59]
["bitfinex","SOLUSD",1757703771957,6.93693284,240.47,240.46,0.59]
["bitfinex","SOLUSD",1757703773190,6.93693284,240.47,240.43,0.62]
["bitfinex","SOLUSD",1757703773367,2.92051865,240.46,240.43,0.03]
["bitfinex","SOLUSD",1757703774055,4.15886878,240.45,240.43,0.03]
["bitfinex","SOLUSD",1757703774255,4.15886878,240.45,240.44,0.62]
["bitfinex","SOLUSD",1757703775485,6.93722586,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703778867,2.77835708,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703779064,2.77835708,240.45,240.44,0.62]
["bitfinex","SOLUSD",1757703779273,2.77835708,240.47,240.44,0.62]
["bitfinex","SOLUSD",1757703779565,6.93708808,240.46,240.44,0.03]
["bitfinex","SOLUSD",1757703779888,2.77835708,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703781579,6.93722586,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703781785,4.15886878,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703782087,6.93722586,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703782285,4.15886878,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703782472,7.73938743,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703783383,7.07938743,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703787187,7.73938743,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703789873,11.80232916,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703790067,7.73938743,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703790274,11.21233378,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703792992,15.27527551,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703793199,15.28422139,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757703793399,13.73775558,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757703793698,52.69905439,240.44,240.42,0.03]
["bitfinex","SOLUSD",1757703793901,21.23905439,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703794396,27.06316684,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703795592,23.00022511,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703795783,27.06316684,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703795967,30.54119819,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703797572,62.68119819,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703798091,30.54119819,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703798290,62.66119819,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703798493,61.20133351,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703799278,57.72330216,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703799487,61.20133351,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703800296,57.72330216,240.43,240.42,0.03]
["bitfinex","SOLUSD",1757703800701,13.73775558,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757703800879,26.0,240.35,240.29,0.59]
["bitfinex","SOLUSD",1757703801081,26.0,240.33,240.29,0.59]
["bitfinex","SOLUSD",1757703801278,0.14216157,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703801787,2.92051865,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703802307,4.30328007,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703802491,7.08163715,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703803502,7.08163715,240.32,240.22,1.66524427]
["bitfinex","SOLUSD",1757703803709,7.74163715,240.32,240.24,0.59]
["bitfinex","SOLUSD",1757703803999,7.74163715,240.32,240.26,0.59]
["bitfinex","SOLUSD",1757703804205,7.08163715,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703804703,7.74163715,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703804905,7.74163715,240.32,240.21,21.83037201]
["bitfinex","SOLUSD",1757703805199,7.74163715,240.32,240.25,0.59]
["bitfinex","SOLUSD",1757703806073,7.74163715,240.32,240.26,0.59]
["bitfinex","SOLUSD",1757703806494,7.08163715,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703806697,7.08163715,240.32,240.28,0.59]
["bitfinex","SOLUSD",1757703807085,7.08163715,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703808384,7.74163715,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703808795,7.08163715,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703809204,4.30328007,240.32,240.29,0.59]
["bitfinex","SOLUSD",1757703810117,4.30328007,240.32,240.23,42.40933203]
["bitfinex","SOLUSD",1757703810312,4.96328007,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703810896,7.72969883,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703811090,4.30328007,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703811607,4.96328007,240.32,240.26,0.59]
["bitfinex","SOLUSD",1757703811994,4.30328007,240.32,240.27,0.59]
["bitfinex","SOLUSD",1757703812502,4.30328007,240.32,240.28,0.59]
["bitfinex","SOLUSD",1757703812706,0.14216157,240.32,240.31,0.72]
["bitfinex","SOLUSD",1757703813004,26.0,240.34,240.31,0.72]
["bitfinex","SOLUSD",1757703813206,4.15938773,240.42,240.31,0.72]
["bitfinex","SOLUSD",1757703813511,0.14216157,240.41,240.31,0.72]
["bitfinex","SOLUSD",1757703813713,0.14216157,240.38,240.31,4.91327983]
["bitfinex","SOLUSD",1757703814006,30.30226434,240.38,240.32,0.59]
["bitfinex","SOLUSD",1757703814610,0.06,240.43,240.32,32.73]
["bitfinex","SOLUSD",1757703814806,0.06,240.43,240.33,0.59]
["bitfinex","SOLUSD",1757703815007,0.14216157,240.42,240.33,0.59]
["bitfinex","SOLUSD",1757703815202,30.21921837,240.43,240.33,0.59]
["bitfinex","SOLUSD",1757703815506,2.76605059,240.42,240.33,0.59]
["bitfinex","SOLUSD",1757703815916,0.14216157,240.41,240.34,12.48413475]
["bitfinex","SOLUSD",1757703816106,4.21921837,240.43,240.35,0.59]
["bitfinex","SOLUSD",1757703816421,0.06,240.43,240.35,0.59]
["bitfinex","SOLUSD",1757703817392,0.06,240.43,240.36,32.12]
["bitfinex","SOLUSD",1757703817593,0.06,240.43,240.37,32.12]
["bitfinex","SOLUSD",1757703817795,0.06,240.43,240.38,0.59]
["bitfinex","SOLUSD",1757703817993,0.06,240.43,240.38,4.80892739]
["bitfinex","SOLUSD",1757703818228,0.06,240.43,240.39,0.59]
["bitfinex","SOLUSD",1757703819509,0.06,240.43,240.39,4.80892739]
["bitfinex","SOLUSD",1757703819724,0.06,240.43,240.4,0.59]
["bitfinex","SOLUSD",1757703820298,0.06,240.43,240.41,0.59]
["bitfinex","SOLUSD",1757703823209,0.06,240.43,240.42,0.59]
["bitfinex","SOLUSD",1757703824306,0.06,240.43,240.42,2.25399733]
["bitfinex","SOLUSD",1757703824717,0.06,240.43,240.42,34.37399733]
["bitfinex","SOLUSD",1757703825219,0.06,240.43,240.42,2.25399733]
["bitfinex","SOLUSD",1757703825416,0.06,240.43,240.42,34.37399733]
["bitfinex","SOLUSD",1757703828312,0.06,240.45,240.42,47.96959134]
["bitfinex","SOLUSD",1757703828522,0.06,240.45,240.43,14.18559401]
["bitfinex","SOLUSD",1757703829028,0.06,240.45,240.44,34.3737205]
["bitfinex","SOLUSD",1757703831237,0.74,240.45,240.44,1.6637205]
["bitfinex","SOLUSD",1757703831531,0.74,240.45,240.44,32.1]
["bitfinex","SOLUSD",1757703831930,0.74,240.45,240.41,1.66406656]
["bitfinex","SOLUSD",1757703832114,0.68,240.44,240.41,32.1]
["bitfinex","SOLUSD",1757703832307,0.74,240.43,240.42,32.1]
["bitfinex","SOLUSD",1757703832512,0.74,240.43,240.4,32.1]
["bitfinex","SOLUSD",1757703832829,0.68,240.42,240.4,32.1]
["bitfinex","SOLUSD",1757703837338,0.06,240.43,240.4,32.1]
["bitfinex","SOLUSD",1757703837637,0.66,240.42,240.4,32.1]
["bitfinex","SOLUSD",1757703837840,0.66,240.41,240.34,14.18559401]
["bitfinex","SOLUSD",1757703838037,0.66,240.41,240.37,4.21921666]
["bitfinex","SOLUSD",1757703838406,0.66,240.4,240.35,32.1]
["bitfinex","SOLUSD",1757703838631,0.66,240.4,240.36,4.21921666]
["bitfinex","SOLUSD",1757703838936,0.06,240.43,240.37,0.59]
["bitfinex","SOLUSD",1757703840337,0.06,240.43,240.38,1.66434352]
["bitfinex","SOLUSD",1757703840547,0.06,240.43,240.39,32.1]
["bitfinex","SOLUSD",1757703841709,0.06,240.43,240.39,32.69]
["bitfinex","SOLUSD",1757703841905,0.06,240.43,240.4,0.59]
["bitfinex","SOLUSD",1757703842106,0.06,240.43,240.41,0.59]
["bitfinex","SOLUSD",1757703842339,0.06,240.43,240.41,2.25399734]
["bitfinex","SOLUSD",1757703842720,0.06,240.43,240.42,0.59]
["bitfinex","SOLUSD",1757703843139,0.06,240.43,240.42,2.25399734]
["bitfinex","SOLUSD",1757703843438,0.06,240.43,240.42,15.84959135]
["bitfinex","SOLUSD",1757703844039,0.06,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1757703844241,0.06,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1757703844727,0.06,240.48,240.46,0.59]
["bitfinex","SOLUSD",1757703845108,0.06,240.48,240.47,0.59]
["bitfinex","SOLUSD",1757703845312,0.06,240.48,240.47,2.25358211]
["bitfinex","SOLUSD",1757703847614,0.06,240.48,240.47,15.84917612]
["bitfinex","SOLUSD",1757703849736,0.06,240.51,240.5,13.59559401]
["bitfinex","SOLUSD",1757703850036,0.06,240.52,240.5,46.11139442]
["bitfinex","SOLUSD",1757703850250,0.06,240.52,240.51,14.18559401]
["bitfinex","SOLUSD",1757703851641,0.06,240.52,240.51,46.28559401]
["bitfinex","SOLUSD",1757703851824,0.06,240.52,240.51,14.18559401]
["bitfinex","SOLUSD",1757703852026,0.06,240.52,240.51,46.28559401]
["bitfinex","SOLUSD",1757703852421,0.06,240.52,240.51,45.69559401]
["bitfinex","SOLUSD",1757703853139,0.06,240.52,240.51,47.35869195]
["bitfinex","SOLUSD",1757703853512,0.06,240.52,240.51,1.66309794]
["bitfinex","SOLUSD",1757703853719,0.06,240.52,240.51,33.76309794]
["bitfinex","SOLUSD",1757703854138,0.06,240.53,240.52,13.59559401]
["bitfinex","SOLUSD",1757703854339,0.06,240.56,240.52,14.18559401]
["bitfinex","SOLUSD",1757703854530,0.06,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1757703854724,0.06,240.56,240.54,45.67559401]
["bitfinex","SOLUSD",1757703855132,0.06,240.56,240.54,46.26559401]
["bitfinex","SOLUSD",1757703856625,0.06,240.56,240.54,14.18559401]
["bitfinex","SOLUSD",1757703856825,0.06,240.56,240.54,46.26559401]
["bitfinex","SOLUSD",1757703857227,0.72,240.55,240.51,1.66309794]
["bitfinex","SOLUSD",1757703857435,0.66,240.54,240.51,1.66309794]
["bitfinex","SOLUSD",1757703857618,0.66,240.53,240.51,1.66309794]
["bitfinex","SOLUSD",1757703857947,3.26307705,240.52,240.51,1.66309794]
["bitfinex","SOLUSD",1757703858251,29.40523862,240.52,240.41,0.03]
["bitfinex","SOLUSD",1757703858434,2.60307705,240.47,240.41,0.03]
["bitfinex","SOLUSD",1757703858629,0.14216157,240.46,240.42,12.47946089]
["bitfinex","SOLUSD",1757703858821,2.60307705,240.45,240.41,0.03]
["bitfinex","SOLUSD",1757703859031,26.0,240.47,240.41,0.03]
["bitfinex","SOLUSD",1757703859032,6.76246478,240.42,240.41,0.03]
["bitfinex","SOLUSD",1757703859234,28.60307705,240.43,240.41,0.03]
["bitfinex","SOLUSD",1757703859452,6.17802746,240.42,240.31,0.13]
["bitfinex","SOLUSD",1757703859625,2.74523862,240.39,240.31,1.79468985]
["bitfinex","SOLUSD",1757703859820,0.14216157,240.39,240.37,21.04]
["bitfinex","SOLUSD",1757703860169,0.14216157,240.39,240.31,1.79468985]
["bitfinex","SOLUSD",1757703860170,0.14216157,240.38,240.31,0.13]
["bitfinex","SOLUSD",1757703860452,3.43278884,240.38,240.31,0.13]
["bitfinex","SOLUSD",1757703860640,10.73609796,240.37,240.31,32.33]
["bitfinex","SOLUSD",1757703860847,23.22439019,240.37,240.31,32.33]
["bitfinex","SOLUSD",1757703861226,27.38464313,240.37,240.31,32.33]
["bitfinex","SOLUSD",1757703861460,30.15743197,240.37,240.31,0.13]
["bitfinex","SOLUSD",1757703861662,20.22349558,240.37,240.31,0.13]
["bitfinex","SOLUSD",1757703861963,26.0,240.34,240.31,0.13]
["bitfinex","SOLUSD",1757703862266,26.14216157,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703862762,26.80216157,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703862945,3.57495041,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703863145,14.89721646,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703863340,7.73606891,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703863754,40.89721646,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703863956,33.73606891,240.32,240.31,0.13]
["bitfinex","SOLUSD",1757703864272,33.73606891,240.32,240.28,0.03]
["bitfinex","SOLUSD",1757703864273,39.73775558,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703864565,28.91495041,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703864769,29.57495041,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703865236,43.67052482,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703865435,57.26611883,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703865750,58.93219543,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703865939,48.99825904,240.29,240.28,0.03]
["bitfinex","SOLUSD",1757703866138,13.73775558,240.28,240.26,1e-08]
["bitfinex","SOLUSD",1757703866356,23.67169197,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757703866561,24.33169197,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757703867065,26.0,240.24,240.21,0.1]
["bitfinex","SOLUSD",1757703867249,27.83454269,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757703867678,31.24840976,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757703867862,49.67169197,240.2,240.19,0.1]
["bitfinex","SOLUSD",1757703868049,42.49162265,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703868254,50.33169197,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703868438,53.08185392,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703868938,43.14791753,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703869134,0.66,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703869458,26.66,240.22,240.19,1e-08]
["bitfinex","SOLUSD",1757703869672,0.80216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703869836,36.73609796,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703870040,26.80216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703870856,0.80216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703871049,0.14216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703871241,4.9653589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703873674,4.3053589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703873972,30.16304945,240.21,240.19,1e-08]
["bitfinex","SOLUSD",1757703874154,0.14216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703879761,0.80216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703882864,0.14216157,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703884070,4.3053589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703884647,4.9653589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703885071,30.9653589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703887775,35.03782288,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703888656,30.9653589,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703893084,35.03782288,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703893556,48.63341689,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757703894185,54.96894624,240.2,240.16,0.1]
["bitfinex","SOLUSD",1757703894369,0.14216157,240.18,240.16,0.1]
["bitfinex","SOLUSD",1757703894682,0.14216157,240.18,240.17,0.67]
["bitfinex","SOLUSD",1757703895193,26.0,240.24,240.17,0.67]
["bitfinex","SOLUSD",1757703895486,28.73485582,240.24,240.17,0.67]
["bitfinex","SOLUSD",1757703895670,0.14216157,240.23,240.17,0.67]
["bitfinex","SOLUSD",1757703896280,0.14216157,240.19,240.17,0.67]
["bitfinex","SOLUSD",1757703896879,0.14216157,240.19,240.18,0.67]
["bitfinex","SOLUSD",1757703898683,0.14216157,240.2,240.18,0.67]
["bitfinex","SOLUSD",1757703899586,0.14216157,240.21,240.18,0.67]
["bitfinex","SOLUSD",1757703903472,0.06,240.2,240.19,0.67]
["bitfinex","SOLUSD",1757703904867,2.8365813,240.2,240.19,33.19]
["bitfinex","SOLUSD",1757703905290,2.83842494,240.2,240.19,33.19]
["bitfinex","SOLUSD",1757703906787,2.83842494,240.2,240.19,33.17]
["bitfinex","SOLUSD",1757703909292,2.83842494,240.2,240.19,0.67]
["bitfinex","SOLUSD",1757703909471,2.83842494,240.2,240.18,0.03]
["bitfinex","SOLUSD",1757703909668,2.77842494,240.19,240.18,0.7]
["bitfinex","SOLUSD",1757703909873,2.77842494,240.19,240.18,32.53]
["bitfinex","SOLUSD",1757703910388,2.77842494,240.19,240.18,33.2]
["bitfinex","SOLUSD",1757703913290,0.06,240.2,240.18,33.2]
["bitfinex","SOLUSD",1757703913490,0.06,240.2,240.18,32.53]
["bitfinex","SOLUSD",1757703913870,0.06,240.2,240.18,33.2]
["bitfinex","SOLUSD",1757703914070,0.06,240.2,240.18,32.53]
["bitfinex","SOLUSD",1757703914273,0.06,240.2,240.18,0.03]
["bitfinex","SOLUSD",1757703914474,0.06,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703914696,2.84063537,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703915502,0.06,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703915797,7.83599699,240.2,240.18,0.03]
["bitfinex","SOLUSD",1757703915979,4.36536162,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703916179,7.14596579,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703916374,4.36536162,240.2,240.19,32.46]
["bitfinex","SOLUSD",1757703916573,5.05536162,240.2,240.18,0.03]
["bitfinex","SOLUSD",1757703916799,0.69,240.19,240.18,28.09]
["bitfinex","SOLUSD",1757703917002,4.99553223,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703921981,4.30553223,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703923000,0.14216157,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703923383,0.20216157,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703924309,4.36553223,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703924599,5.01553223,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703925178,0.06,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703925989,5.01553223,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703933512,7.7961364,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703937200,23.9978092,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703937403,27.41585113,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703937613,29.08248307,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703942514,26.47640428,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703942831,21.39173041,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703943214,23.9978092,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703944110,25.66437171,240.19,240.18,0.03]
["bitfinex","SOLUSD",1757703944328,26.0,240.16,240.08,1.4565625]
["bitfinex","SOLUSD",1757703944528,26.0,240.12,240.07,0.71]
["bitfinex","SOLUSD",1757703944821,0.14216157,240.11,240.07,0.71]
["bitfinex","SOLUSD",1757703945030,0.14216157,240.11,240.08,0.71]
["bitfinex","SOLUSD",1757703945232,0.14216157,240.11,240.09,0.71]
["bitfinex","SOLUSD",1757703945626,4.16493127,240.1,240.09,0.71]
["bitfinex","SOLUSD",1757703945927,0.14216157,240.11,240.09,0.71]
["bitfinex","SOLUSD",1757703946517,0.14216157,240.11,240.1,0.71]
["bitfinex","SOLUSD",1757703946716,4.30691938,240.11,240.1,0.71]
["bitfinex","SOLUSD",1757703947130,4.30691938,240.11,240.08,0.71]
["bitfinex","SOLUSD",1757703947308,0.14216157,240.09,240.08,0.71]
["bitfinex","SOLUSD",1757703948940,4.30726632,240.09,240.08,0.71]
["bitfinex","SOLUSD",1757703952642,4.30726632,240.09,240.05,32.98]
["bitfinex","SOLUSD",1757703952844,4.30726632,240.09,240.06,0.66]
["bitfinex","SOLUSD",1757703953029,4.30726632,240.09,240.07,0.66]
["bitfinex","SOLUSD",1757703953647,4.30726632,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757703953829,4.30726632,240.09,240.06,32.98]
["bitfinex","SOLUSD",1757703954028,13.20835271,240.12,240.06,32.98]
["bitfinex","SOLUSD",1757703954029,30.30690257,240.12,240.07,0.68]
["bitfinex","SOLUSD",1757703954221,0.14216157,240.12,240.08,0.68]
["bitfinex","SOLUSD",1757703954542,4.16371736,240.17,240.09,0.68]
["bitfinex","SOLUSD",1757703955034,30.16406412,240.15,240.09,0.68]
["bitfinex","SOLUSD",1757703956842,30.16406412,240.15,240.1,32.3]
["bitfinex","SOLUSD",1757703957037,30.16406412,240.15,240.1,32.98]
["bitfinex","SOLUSD",1757703957238,0.14216157,240.13,240.1,32.98]
["bitfinex","SOLUSD",1757703958151,0.14216157,240.13,240.1,32.3]
["bitfinex","SOLUSD",1757703958343,0.14216157,240.13,240.11,0.68]
["bitfinex","SOLUSD",1757703959748,4.3066087,240.13,240.1,32.98]
["bitfinex","SOLUSD",1757703959940,4.3066087,240.13,240.11,0.68]
["bitfinex","SOLUSD",1757703960542,0.67,240.12,240.1,32.3]
["bitfinex","SOLUSD",1757703960735,4.3066087,240.13,240.1,32.3]
["bitfinex","SOLUSD",1757703960948,0.14216157,240.13,240.1,32.3]
["bitfinex","SOLUSD",1757703961154,0.14216157,240.13,240.1,0.68]
["bitfinex","SOLUSD",1757703961449,0.14216157,240.13,240.11,32.26]
["bitfinex","SOLUSD",1757703961651,4.97657594,240.13,240.1,32.26]
["bitfinex","SOLUSD",1757703961861,0.14216157,240.11,240.1,32.26]
["bitfinex","SOLUSD",1757703962150,6.94142885,240.13,240.1,32.26]
["bitfinex","SOLUSD",1757703962456,7.61142885,240.13,240.1,32.26]
["bitfinex","SOLUSD",1757703963557,0.67,240.12,240.08,0.03]
["bitfinex","SOLUSD",1757703963861,0.67,240.12,240.09,32.26]
["bitfinex","SOLUSD",1757703964457,17.35245621,240.13,240.08,0.03]
["bitfinex","SOLUSD",1757703964662,0.67,240.12,240.09,32.24]
["bitfinex","SOLUSD",1757703965539,0.67,240.12,240.08,32.27]
["bitfinex","SOLUSD",1757703965859,0.67,240.12,240.08,32.95]
["bitfinex","SOLUSD",1757703966154,6.94142885,240.13,240.09,0.68]
["bitfinex","SOLUSD",1757703966360,6.94142885,240.13,240.1,0.68]
["bitfinex","SOLUSD",1757703966660,6.94142885,240.13,240.08,32.95]
["bitfinex","SOLUSD",1757703966852,6.94142885,240.13,240.09,0.68]
["bitfinex","SOLUSD",1757703967554,7.61142885,240.13,240.09,0.68]
["bitfinex","SOLUSD",1757703967931,6.94142885,240.13,240.08,32.27]
["bitfinex","SOLUSD",1757703968258,0.67,240.12,240.08,0.03]
["bitfinex","SOLUSD",1757703968863,0.67,240.12,240.08,32.27]
["bitfinex","SOLUSD",1757703969062,0.67,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703969272,2.77701448,240.12,240.09,0.68]
["bitfinex","SOLUSD",1757703969447,4.16475781,240.11,240.08,32.95]
["bitfinex","SOLUSD",1757703969979,4.83475781,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703970141,4.16475781,240.11,240.08,32.95]
["bitfinex","SOLUSD",1757703970337,4.16475781,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703970543,4.83475781,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703970740,4.16475781,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703970961,4.16475781,240.11,240.08,32.95]
["bitfinex","SOLUSD",1757703971162,0.67,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757703971371,0.67,240.1,240.08,32.27]
["bitfinex","SOLUSD",1757703971665,4.16475781,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703971844,0.67,240.1,240.08,32.27]
["bitfinex","SOLUSD",1757703972164,17.35366683,240.11,240.08,32.27]
["bitfinex","SOLUSD",1757703972368,14.57665235,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703972857,15.24665235,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703973053,18.02366683,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703973271,4.83475781,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703973562,7.61177229,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703973766,4.83475781,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703974274,7.61177229,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703974441,4.83475781,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703974863,7.61177229,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703975067,0.67,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757703975245,3.44701448,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757703975445,0.67,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757703976174,4.16510475,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703977146,6.94211923,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703977353,7.61211923,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703979164,6.94211923,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703979648,28.77701448,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703979841,32.94211923,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703980844,32.94211923,240.09,240.08,0.71]
["bitfinex","SOLUSD",1757703981077,32.94211923,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703983763,28.77701448,240.09,240.08,0.71]
["bitfinex","SOLUSD",1757703983958,28.77701448,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703984273,28.77701448,240.09,240.08,0.72]
["bitfinex","SOLUSD",1757703984566,10.41166198,240.12,240.08,0.72]
["bitfinex","SOLUSD",1757703984567,26.0,240.12,240.08,0.72]
["bitfinex","SOLUSD",1757703984865,2.78196176,240.11,240.08,0.72]
["bitfinex","SOLUSD",1757703985070,2.78196176,240.12,240.08,0.72]
["bitfinex","SOLUSD",1757703985243,2.78196176,240.11,240.08,0.72]
["bitfinex","SOLUSD",1757703985568,0.67,240.11,240.09,32.24]
["bitfinex","SOLUSD",1757703985862,3.45196176,240.11,240.1,32.24]
["bitfinex","SOLUSD",1757703986047,0.67,240.11,240.1,32.24]
["bitfinex","SOLUSD",1757703986247,2.78196176,240.11,240.1,32.24]
["bitfinex","SOLUSD",1757703988270,2.78196176,240.11,240.1,32.93]
["bitfinex","SOLUSD",1757703988574,6.94677844,240.11,240.1,32.24]
["bitfinex","SOLUSD",1757703989073,6.94677844,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757703989257,3.45196176,240.1,240.09,28.32]
["bitfinex","SOLUSD",1757703989446,3.45196176,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757703989767,2.78196176,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703990544,6.94706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703991165,7.61706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703991363,6.94706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703992072,33.61706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703993374,32.94706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703998254,37.75393302,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703998561,33.67706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757703998965,33.00706651,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757704002280,33.00706651,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704003559,33.67706651,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704005193,33.00706651,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704005772,33.69706651,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704007300,33.00706651,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704009697,33.00506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704010280,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704010874,33.00506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704011778,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704012982,37.17001773,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704013697,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704014391,37.17001773,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704014578,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704015184,37.17001773,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704016287,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704020718,37.17001773,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704021504,33.69506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704025608,33.00506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704025913,33.68506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704026609,33.00506607,240.09,240.08,0.2805]
["bitfinex","SOLUSD",1757704027391,2.83996132,240.09,240.08,0.9805]
["bitfinex","SOLUSD",1757704027587,0.06,240.09,240.08,0.9805]
["bitfinex","SOLUSD",1757704028994,0.06,240.09,240.08,3.76046132]
["bitfinex","SOLUSD",1757704030021,0.06,240.09,240.08,35.98046132]
["bitfinex","SOLUSD",1757704031321,0.06,240.12,240.08,40.14573956]
["bitfinex","SOLUSD",1757704031504,0.06,240.12,240.09,0.7]
["bitfinex","SOLUSD",1757704032796,0.06,240.12,240.1,26.0]
["bitfinex","SOLUSD",1757704033089,0.06,240.12,240.11,32.22]
["bitfinex","SOLUSD",1757704033294,0.06,240.12,240.11,32.92]
["bitfinex","SOLUSD",1757704033704,0.06,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757704033906,0.06,240.12,240.11,32.92]
["bitfinex","SOLUSD",1757704037126,0.06,240.12,240.11,33.1705]
["bitfinex","SOLUSD",1757704037594,0.06,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704037801,0.74,240.12,240.11,32.4705]
["bitfinex","SOLUSD",1757704038223,0.74,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704038427,0.74,240.12,240.11,32.4705]
["bitfinex","SOLUSD",1757704038632,0.74,240.12,240.11,32.4505]
["bitfinex","SOLUSD",1757704039828,0.74,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704040032,0.74,240.12,240.11,32.4505]
["bitfinex","SOLUSD",1757704041126,0.06,240.12,240.11,32.4505]
["bitfinex","SOLUSD",1757704042862,0.06,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704043042,4.90458437,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704056948,33.51224123,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704057150,36.29220255,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704062364,33.51224123,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704062541,36.28370665,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704063073,33.67604979,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704063273,36.28370665,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704063449,49.87930066,240.12,240.11,0.2505]
["bitfinex","SOLUSD",1757704063770,26.0,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757704063955,26.0,240.09,240.05,0.03]
["bitfinex","SOLUSD",1757704063956,2.60765686,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704064263,31.37912228,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704064438,32.04912228,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704065648,36.21474754,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704066855,23.81034155,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704067048,27.2740266,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704067250,53.2740266,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704067575,85.4740266,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704068069,49.81034155,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704068644,51.47787672,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704070664,54.94156177,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704071354,81.07021986,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704071544,83.67787672,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757704073162,83.67787672,240.06,239.95,0.71]
["bitfinex","SOLUSD",1757704073163,26.0,240.02,239.95,0.71]
["bitfinex","SOLUSD",1757704073357,42.20325087,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704073551,82.00103576,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704074349,83.66877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704075961,81.06112265,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704076267,83.66877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704077852,51.46877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704078146,83.66877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704078666,51.46877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704078850,83.66877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704086768,51.46877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704086990,83.66877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704089577,51.46877951,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704089782,32.93778489,240.02,240.01,0.68000001]
["bitfinex","SOLUSD",1757704089976,35.54544175,240.02,240.01,0.68000001]
["bitfinex","SOLUSD",1757704090288,23.14103576,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704090491,52.56957034,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704090688,55.34103576,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704090997,55.34103576,240.02,240.01,0.68000001]
["bitfinex","SOLUSD",1757704091983,41.74544175,240.02,240.01,0.68000001]
["bitfinex","SOLUSD",1757704093189,41.74544175,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704093388,41.80544175,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704093592,9.60544175,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704094906,30.22631947,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704095794,0.06,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704101804,0.06,240.02,240.01,2.37718767]
["bitfinex","SOLUSD",1757704103683,0.06,240.02,240.01,34.57718767]
["bitfinex","SOLUSD",1757704108994,0.06,240.02,240.01,2.37718767]
["bitfinex","SOLUSD",1757704109309,0.06,240.02,240.01,32.21000001]
["bitfinex","SOLUSD",1757704109896,0.77,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704110499,4.93631947,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704112516,4.22631947,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704115115,4.93631947,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704116097,4.22631947,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704118899,4.93631947,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704121318,9.01358369,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704121710,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704121912,9.01358369,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704122411,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704122723,25.38160064,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704124522,21.30433642,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704124725,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704124910,9.01358369,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704125222,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704125405,9.01358369,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704125820,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704126105,9.01358369,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704126305,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704127626,6.99874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704129312,7.70874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704133727,11.78600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704134641,15.25153531,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704138836,6.99874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704140236,7.66874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704140535,11.74600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704141326,15.21838778,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704143041,11.74600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704143442,15.21785393,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704143926,43.94600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704144346,39.86874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704144533,43.94600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704145632,43.27600663,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704146138,43.27600663,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704146139,2.83242294,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704146719,6.99874241,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704154348,6.99874241,240.02,240.01,0.03000001]
["bitfinex","SOLUSD",1757704154850,6.99874241,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704156522,2.83242294,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704157141,0.06,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704157551,2.83242294,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704157750,0.06,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704157972,2.83242294,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704158138,0.06,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1757704159030,0.06,240.02,240.01,14.72224332]
["bitfinex","SOLUSD",1757704159233,0.06,240.02,240.01,16.41922255]
["bitfinex","SOLUSD",1757704163455,0.06,240.05,240.01,16.41922255]
["bitfinex","SOLUSD",1757704163456,0.06,240.05,240.02,13.59559401]
["bitfinex","SOLUSD",1757704163659,0.06,240.05,240.03,26.41661458]
["bitfinex","SOLUSD",1757704163957,0.06,240.05,240.03,0.66]
["bitfinex","SOLUSD",1757704164156,0.06,240.05,240.04,1.66670139]
["bitfinex","SOLUSD",1757704164349,0.06,240.05,240.04,2.32670139]
["bitfinex","SOLUSD",1757704167567,0.06,240.05,240.04,15.9222954]
["bitfinex","SOLUSD",1757704167736,0.06,240.05,240.04,2.32670139]
["bitfinex","SOLUSD",1757704167937,0.06,240.05,240.04,1.66670139]
["bitfinex","SOLUSD",1757704168158,0.06,240.05,240.04,32.18]
["bitfinex","SOLUSD",1757704168159,0.72,240.05,240.04,32.18]
["bitfinex","SOLUSD",1757704168547,0.06,240.05,240.04,32.18]
["bitfinex","SOLUSD",1757704169941,0.06,240.05,240.04,32.84]
["bitfinex","SOLUSD",1757704170148,0.06,240.05,240.04,32.4303]
["bitfinex","SOLUSD",1757704170344,0.72,240.05,240.04,0.2503]
["bitfinex","SOLUSD",1757704170552,3.32882543,240.05,240.04,0.2503]
["bitfinex","SOLUSD",1757704171250,0.72,240.05,240.04,0.2503]
["bitfinex","SOLUSD",1757704171852,4.88579879,240.05,240.04,0.2503]
["bitfinex","SOLUSD",1757704172068,7.65822173,240.05,240.04,0.2503]
["bitfinex","SOLUSD",1757704185488,18.0727187,240.05,240.01,0.03000001]
["bitfinex","SOLUSD",1757704185776,2.77242294,240.04,240.01,0.03000001]
["bitfinex","SOLUSD",1757704185963,18.77222427,240.05,240.02,0.03]
["bitfinex","SOLUSD",1757704185964,28.77242294,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704186160,31.38124837,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704186563,32.07124837,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704187261,33.62856883,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704187462,36.23739426,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704188984,39.70932277,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704191470,36.23739426,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757704194185,13.59559401,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704194367,52.01994546,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704194563,52.67994546,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704195496,56.84626493,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704196085,53.37433642,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704196891,21.19433642,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704197067,6.93874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704198470,7.59874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704199090,6.93874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704200565,7.59874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704201584,6.93874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704201789,4.16631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704202093,32.93874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704202877,35.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704203886,9.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704204082,30.16631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704204282,35.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704204589,9.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704204787,6.7751449,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704204972,35.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704205166,9.54756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704205994,9.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704207289,35.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704207491,32.99874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704207990,9.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704208493,6.99874241,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704208694,9.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704210294,35.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704210596,9.60756784,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704212178,58.65198728,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1757704212387,56.04316185,240.02,240.0,0.03]
["bitfinex","SOLUSD",1757704212586,2.77242294,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757704212788,39.59559401,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704212982,44.97684238,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704213300,45.63684238,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704213899,49.80368266,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704214086,62.25138037,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704214276,63.91933275,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704216109,61.31050732,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704216398,63.91933275,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704216578,63.25933275,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704216898,63.91933275,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704217093,21.05491331,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757704217295,34.65050732,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757704217502,21.99578636,239.99,239.98,0.71]
["bitfinex","SOLUSD",1757704218283,21.99578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704221309,47.99578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704221490,21.99578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704223588,22.05578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704224411,22.76578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704224589,26.24356815,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704224784,22.76578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704225406,26.24356815,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704225708,25.53356815,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704226719,48.05578636,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757704227224,48.05578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704228215,22.05578636,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704228413,23.52856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704229527,24.23856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704230243,27.71634357,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704230417,53.00634357,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704230931,24.23856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704231418,27.71676008,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704233020,24.23856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704234527,19.44696093,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757704234929,22.9265172,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757704235636,19.44696093,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704235831,22.9265172,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704236035,19.44696093,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704236414,22.9265172,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704236933,20.15696093,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704237630,46.15696093,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704237823,20.15696093,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704239635,24.23856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704240644,27.71628391,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704241216,24.23856178,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704243642,24.24771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704243945,50.24771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704244150,24.24771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704245117,50.24771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704245340,24.24771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704247543,23.53771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704248247,24.19771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704248630,27.0150995,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704249034,22.93349865,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704249251,27.0150995,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704249544,23.53771841,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704249951,27.0154074,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704250920,22.93380655,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704251121,27.0154074,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757704254770,27.0154074,239.99,239.96,0.03]
["bitfinex","SOLUSD",1757704254771,26.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704254933,32.86318042,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704255255,33.52318042,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704255630,37.69036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704257627,32.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704257833,37.03036798,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704259043,6.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704259439,32.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704260956,32.94876713,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704261166,40.50975482,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704261370,37.03036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704261573,32.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704263469,37.03036798,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704264650,32.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704266359,32.94876713,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704267050,37.03036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704268373,37.69036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704269862,37.03036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704270446,37.69036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704270750,32.94876713,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704270958,37.03036798,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704271640,37.03036798,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704271836,28.78157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704272557,32.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704273241,2.78157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704274459,6.94876713,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704275553,2.78157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704276141,0.06,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704276457,2.84157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704276664,0.06,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704276851,2.84157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704277052,0.06,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704277265,2.84157957,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704277463,0.06,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704279771,0.06,239.97,239.96,32.87]
["bitfinex","SOLUSD",1757704279981,0.06,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757704280145,0.06,239.97,239.96,32.87]
["bitfinex","SOLUSD",1757704288872,0.06,239.97,239.96,0.71]
["bitfinex","SOLUSD",1757704289075,0.06,239.97,239.96,32.87]
["bitfinex","SOLUSD",1757704291279,0.06,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704291481,0.06,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704297167,4.94718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704297370,4.94718756,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704297564,7.72631076,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704297789,4.94718756,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704298872,7.72631076,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704299186,4.94718756,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704299389,7.72631076,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704299583,4.94718756,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704299785,7.72631076,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704299978,4.94718756,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704300177,7.72631076,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704301578,7.72425985,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704304370,3.55707229,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704305491,2.83707229,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704306107,3.55707229,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704306683,0.78,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704306882,3.55707229,239.97,239.96,32.19]
["bitfinex","SOLUSD",1757704307468,7.72425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704317411,10.33510934,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704317596,7.72425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704319117,7.72425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704321515,10.33510934,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704321919,7.72425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704323017,7.00425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704326113,7.66425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704327615,10.27510934,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704329823,7.66425985,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704330025,10.27510934,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704338529,23.87070335,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704338708,27.34381462,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704338911,25.53879484,239.97,239.96,0.03]
["bitfinex","SOLUSD",1757704340516,13.59559401,239.96,239.91,0.13]
["bitfinex","SOLUSD",1757704340716,88.95270157,239.97,239.75,6.6]
["bitfinex","SOLUSD",1757704340717,26.0,239.89,239.75,6.6]
["bitfinex","SOLUSD",1757704340928,26.0,239.85,239.82,0.69]
["bitfinex","SOLUSD",1757704341437,2.61084949,239.87,239.82,0.69]
["bitfinex","SOLUSD",1757704341615,2.77574681,239.86,239.82,0.69]
["bitfinex","SOLUSD",1757704341816,2.77574681,239.85,239.82,0.69]
["bitfinex","SOLUSD",1757704342017,2.77574681,239.86,239.82,0.69]
["bitfinex","SOLUSD",1757704342236,2.77574681,239.85,239.82,0.69]
["bitfinex","SOLUSD",1757704342422,26.0,239.84,239.82,0.69]
["bitfinex","SOLUSD",1757704344445,4.16915622,239.86,239.82,0.69]
["bitfinex","SOLUSD",1757704345824,4.16915622,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757704347025,28.61084949,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757704347226,29.33084949,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757704347629,33.4998681,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757704350440,8.25449042,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757704351351,4.16914142,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757704351535,8.25449042,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757704351733,4.085349,239.84,239.82,0.2812]
["bitfinex","SOLUSD",1757704352251,4.805349,239.84,239.82,0.2812]
["bitfinex","SOLUSD",1757704352743,8.97483282,239.84,239.82,0.2812]
["bitfinex","SOLUSD",1757704353951,4.805349,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704355633,12.90253193,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704355835,8.97496914,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704359661,21.62202566,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704361953,23.29081308,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704369257,19.20546408,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704369467,23.29081308,239.83,239.82,0.2812]
["bitfinex","SOLUSD",1757704371576,12.64705652,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704371776,30.16962014,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704372172,26.0,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704372379,4.085349,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704373187,16.82106479,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704373661,20.99068493,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704373861,16.82106479,239.83,239.82,0.9912]
["bitfinex","SOLUSD",1757704374083,4.16908527,239.87,239.82,0.9912]
["bitfinex","SOLUSD",1757704374378,4.085349,239.86,239.83,0.66]
["bitfinex","SOLUSD",1757704374561,4.085349,239.86,239.84,0.66]
["bitfinex","SOLUSD",1757704374961,4.085349,239.86,239.82,0.2812]
["bitfinex","SOLUSD",1757704375188,30.16908527,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757704375373,4.085349,239.86,239.83,0.66]
["bitfinex","SOLUSD",1757704376184,4.16927246,239.85,239.84,0.66]
["bitfinex","SOLUSD",1757704376382,12.55807511,239.86,239.84,0.66]
["bitfinex","SOLUSD",1757704376587,4.16874598,239.89,239.84,0.66]
["bitfinex","SOLUSD",1757704376792,30.16874598,239.89,239.84,0.66]
["bitfinex","SOLUSD",1757704379466,30.16874598,239.89,239.85,0.66]
["bitfinex","SOLUSD",1757704379672,30.16874598,239.89,239.82,0.03]
["bitfinex","SOLUSD",1757704379891,30.16874598,239.89,239.83,0.66]
["bitfinex","SOLUSD",1757704380275,2.76974575,239.88,239.83,0.66]
["bitfinex","SOLUSD",1757704380484,0.06,239.91,239.83,0.66]
["bitfinex","SOLUSD",1757704381183,0.06,239.91,239.83,2.32795238]
["bitfinex","SOLUSD",1757704381376,26.06,239.91,239.84,0.66]
["bitfinex","SOLUSD",1757704381601,0.06,239.91,239.84,0.66]
["bitfinex","SOLUSD",1757704382094,0.06,239.91,239.85,45.73559401]
["bitfinex","SOLUSD",1757704382294,0.06,239.91,239.86,0.66]
["bitfinex","SOLUSD",1757704386690,0.69,239.9,239.87,32.14]
["bitfinex","SOLUSD",1757704386869,4.22823972,239.91,239.87,32.14]
["bitfinex","SOLUSD",1757704387269,4.91823972,239.91,239.87,32.8]
["bitfinex","SOLUSD",1757704387687,4.22823972,239.91,239.87,32.8]
["bitfinex","SOLUSD",1757704387886,0.69,239.9,239.85,32.8]
["bitfinex","SOLUSD",1757704388992,0.69,239.89,239.85,32.14]
["bitfinex","SOLUSD",1757704389182,0.69,239.89,239.85,32.8]
["bitfinex","SOLUSD",1757704389498,4.16875104,239.88,239.85,33.0512]
["bitfinex","SOLUSD",1757704389992,4.16856578,239.9,239.85,33.0512]
["bitfinex","SOLUSD",1757704390194,4.85856578,239.9,239.85,33.0512]
["bitfinex","SOLUSD",1757704391598,4.85856578,239.9,239.86,0.66]
["bitfinex","SOLUSD",1757704392075,0.69,239.89,239.85,30.0912]
["bitfinex","SOLUSD",1757704392275,0.69,239.89,239.85,30.7512]
["bitfinex","SOLUSD",1757704393305,4.16875104,239.88,239.85,29.84]
["bitfinex","SOLUSD",1757704393480,4.16875104,239.88,239.85,30.5]
["bitfinex","SOLUSD",1757704394380,4.16857726,239.89,239.85,30.5]
["bitfinex","SOLUSD",1757704394587,6.99934584,239.91,239.86,0.66]
["bitfinex","SOLUSD",1757704394802,7.68934584,239.91,239.87,0.66]
["bitfinex","SOLUSD",1757704396694,0.69,239.9,239.82,0.03]
["bitfinex","SOLUSD",1757704396901,4.085349,239.89,239.83,32.14]
["bitfinex","SOLUSD",1757704397080,0.69,239.88,239.83,32.14]
["bitfinex","SOLUSD",1757704397281,0.69,239.88,239.83,32.8]
["bitfinex","SOLUSD",1757704397689,0.69,239.87,239.84,32.14]
["bitfinex","SOLUSD",1757704398800,4.85900654,239.87,239.84,32.14]
["bitfinex","SOLUSD",1757704399385,4.85900654,239.87,239.82,0.69]
["bitfinex","SOLUSD",1757704399386,0.69,239.86,239.82,0.69]
["bitfinex","SOLUSD",1757704399691,4.16900654,239.87,239.83,32.8]
["bitfinex","SOLUSD",1757704399875,4.16900654,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757704400800,4.16900654,239.87,239.84,0.69]
["bitfinex","SOLUSD",1757704401397,4.85900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704402701,4.16900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704402902,0.69,239.86,239.84,0.03]
["bitfinex","SOLUSD",1757704403211,4.85900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704403394,4.16900654,239.87,239.84,0.69]
["bitfinex","SOLUSD",1757704403597,4.85900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704405607,4.87900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704405788,0.71,239.86,239.84,0.03]
["bitfinex","SOLUSD",1757704406310,4.16900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704406502,4.87900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704407608,4.16900654,239.87,239.84,0.74]
["bitfinex","SOLUSD",1757704407990,4.87900654,239.87,239.84,0.74]
["bitfinex","SOLUSD",1757704408192,4.87900654,239.87,239.84,0.03]
["bitfinex","SOLUSD",1757704408591,26.0,239.89,239.85,0.71]
["bitfinex","SOLUSD",1757704408894,30.16861474,239.89,239.86,0.71]
["bitfinex","SOLUSD",1757704409084,2.77039497,239.88,239.86,0.71]
["bitfinex","SOLUSD",1757704409281,2.77039497,239.88,239.84,0.03]
["bitfinex","SOLUSD",1757704409492,2.77039497,239.88,239.84,0.74]
["bitfinex","SOLUSD",1757704410111,2.77039497,239.88,239.84,0.03]
["bitfinex","SOLUSD",1757704410409,7.64915278,239.88,239.84,0.9912]
["bitfinex","SOLUSD",1757704411715,0.71,239.87,239.84,0.2812]
["bitfinex","SOLUSD",1757704412089,6.93915278,239.88,239.84,0.2812]
["bitfinex","SOLUSD",1757704412297,4.87924735,239.86,239.84,0.2812]
["bitfinex","SOLUSD",1757704412504,2.77039497,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704412811,3.48039497,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704413228,0.71,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704413898,3.48039497,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704414285,4.87927246,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704417025,2.77039497,239.86,239.84,0.2812]
["bitfinex","SOLUSD",1757704417325,3.48039497,239.86,239.84,0.2812]
["bitfinex","SOLUSD",1757704417937,2.77039497,239.86,239.84,0.2812]
["bitfinex","SOLUSD",1757704418101,29.32367023,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704418299,32.0940652,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704418522,36.26333766,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704423037,33.64966743,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704423230,36.26333766,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704425623,33.64966743,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704425822,36.26333766,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704428335,32.93966743,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704429008,28.77039497,239.85,239.84,0.9912]
["bitfinex","SOLUSD",1757704429216,2.77039497,239.86,239.84,0.9912]
["bitfinex","SOLUSD",1757704429514,26.0,239.86,239.85,0.71]
["bitfinex","SOLUSD",1757704429835,28.77039497,239.86,239.85,0.71]
["bitfinex","SOLUSD",1757704430928,28.77039497,239.86,239.84,0.2812]
["bitfinex","SOLUSD",1757704431132,2.77039497,239.85,239.84,0.2812]
["bitfinex","SOLUSD",1757704431518,2.77039497,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704431713,6.93966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704432326,7.63966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704434824,6.93966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704436942,7.61966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704437724,10.23333766,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704440135,7.61966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704440447,6.93966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704440946,7.61966743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704441372,10.23333766,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704441652,13.68976027,239.85,239.84,0.03]
["bitfinex","SOLUSD",1757704443624,13.68976027,239.85,239.81,0.13]
["bitfinex","SOLUSD",1757704443625,24.67168405,239.85,239.81,0.13]
["bitfinex","SOLUSD",1757704443945,26.0,239.76,239.68,0.7]
["bitfinex","SOLUSD",1757704444130,26.0,239.76,239.51,0.1]
["bitfinex","SOLUSD",1757704444131,26.0,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704444542,28.61367023,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704444739,31.3840652,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704445144,35.55559865,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704446133,32.94192842,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704446436,35.55559865,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757704448168,35.55559865,239.72,239.61,0.1]
["bitfinex","SOLUSD",1757704448351,36.23559865,239.72,239.66,0.7]
["bitfinex","SOLUSD",1757704449135,36.23559865,239.72,239.71,0.3512]
["bitfinex","SOLUSD",1757704450261,33.46520368,239.72,239.71,0.3512]
["bitfinex","SOLUSD",1757704450951,32.78520368,239.72,239.71,0.3512]
["bitfinex","SOLUSD",1757704452569,32.78520368,239.72,239.71,0.3812]
["bitfinex","SOLUSD",1757704454449,33.46520368,239.72,239.71,0.3812]
["bitfinex","SOLUSD",1757704454666,32.78520368,239.72,239.71,0.3812]
["bitfinex","SOLUSD",1757704455854,1.66955361,239.76,239.71,1.0812]
["bitfinex","SOLUSD",1757704456057,1.66955361,239.76,239.72,0.7]
["bitfinex","SOLUSD",1757704456582,2.61367023,239.79,239.72,0.7]
["bitfinex","SOLUSD",1757704456757,26.0,239.76,239.72,0.7]
["bitfinex","SOLUSD",1757704457152,26.0,239.76,239.71,0.3812]
["bitfinex","SOLUSD",1757704457465,26.0,239.76,239.73,0.7]
["bitfinex","SOLUSD",1757704457781,26.0,239.76,239.74,0.7]
["bitfinex","SOLUSD",1757704458856,4.17047001,239.79,239.74,0.7]
["bitfinex","SOLUSD",1757704459059,26.0,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704459561,4.17047001,239.79,239.74,0.7]
["bitfinex","SOLUSD",1757704459769,26.0,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704459970,30.17053329,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704460185,30.85053329,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704460382,30.17053329,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704460591,0.68,239.77,239.72,0.7]
["bitfinex","SOLUSD",1757704460878,0.68,239.77,239.73,0.7]
["bitfinex","SOLUSD",1757704461868,40.59675732,239.78,239.73,0.7]
["bitfinex","SOLUSD",1757704462068,30.85053329,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704462263,26.0,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704462463,30.17053772,239.78,239.71,32.31]
["bitfinex","SOLUSD",1757704462669,30.17053772,239.78,239.75,0.7]
["bitfinex","SOLUSD",1757704462979,30.17053772,239.78,239.71,0.13]
["bitfinex","SOLUSD",1757704463159,30.17053772,239.78,239.73,32.9]
["bitfinex","SOLUSD",1757704463358,30.85053772,239.78,239.74,0.7]
["bitfinex","SOLUSD",1757704463559,30.17053772,239.78,239.75,0.7]
["bitfinex","SOLUSD",1757704463760,30.17053772,239.78,239.73,32.2]
["bitfinex","SOLUSD",1757704463979,26.0,239.81,239.74,0.69]
["bitfinex","SOLUSD",1757704464382,26.0,239.8,239.74,0.69]
["bitfinex","SOLUSD",1757704466074,4.17031569,239.79,239.74,0.69]
["bitfinex","SOLUSD",1757704466459,4.17031569,239.79,239.75,0.69]
["bitfinex","SOLUSD",1757704466857,4.84031569,239.79,239.75,0.69]
["bitfinex","SOLUSD",1757704467278,0.67,239.78,239.73,32.2]
["bitfinex","SOLUSD",1757704467471,0.67,239.78,239.73,32.89]
["bitfinex","SOLUSD",1757704467677,0.67,239.78,239.74,32.89]
["bitfinex","SOLUSD",1757704468074,30.17031569,239.79,239.74,32.2]
["bitfinex","SOLUSD",1757704468288,30.84031569,239.79,239.75,0.69]
["bitfinex","SOLUSD",1757704468800,0.67,239.78,239.72,0.69]
["bitfinex","SOLUSD",1757704468980,0.67,239.78,239.75,32.18]
["bitfinex","SOLUSD",1757704469181,0.67,239.77,239.75,32.18]
["bitfinex","SOLUSD",1757704469497,0.67,239.78,239.75,32.18]
["bitfinex","SOLUSD",1757704470399,4.17066355,239.77,239.75,32.18]
["bitfinex","SOLUSD",1757704470884,0.67,239.76,239.75,32.18]
["bitfinex","SOLUSD",1757704471275,4.17066355,239.77,239.74,0.03]
["bitfinex","SOLUSD",1757704471481,4.84066355,239.77,239.74,32.21]
["bitfinex","SOLUSD",1757704472183,4.17066355,239.77,239.74,32.21]
["bitfinex","SOLUSD",1757704472487,4.17066355,239.77,239.75,0.2512]
["bitfinex","SOLUSD",1757704472691,0.67,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704472990,4.75831426,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704473689,26.67,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704473873,33.51888954,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704474278,37.68972704,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704479205,33.60141278,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704479409,37.68972704,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704480091,33.60141278,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704480291,37.68972704,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704482282,32.93141278,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704482579,37.01972704,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704482995,32.93141278,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704487481,33.62141278,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704487884,37.70972704,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704488597,2.76057528,239.76,239.75,0.2512]
["bitfinex","SOLUSD",1757704488817,4.68042808,239.8,239.75,0.2512]
["bitfinex","SOLUSD",1757704488818,0.06,239.8,239.75,0.9512]
["bitfinex","SOLUSD",1757704489101,0.06,239.8,239.75,0.2512]
["bitfinex","SOLUSD",1757704490382,0.06,239.8,239.76,32.44]
["bitfinex","SOLUSD",1757704490787,0.06,239.77,239.76,32.44]
["bitfinex","SOLUSD",1757704491481,0.06,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757704491801,0.06,239.77,239.76,32.42]
["bitfinex","SOLUSD",1757704493684,0.06,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757704493903,0.06,239.77,239.76,32.4]
["bitfinex","SOLUSD",1757704494405,0.06,239.77,239.76,32.6512]
["bitfinex","SOLUSD",1757704498285,0.06,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704498493,0.06,239.77,239.76,32.6112]
["bitfinex","SOLUSD",1757704501702,0.06,239.77,239.76,32.5912]
["bitfinex","SOLUSD",1757704502896,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704508725,8.99897781,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704509420,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704517728,8.99897781,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704518433,11.76925418,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704518639,8.99897781,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704518824,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704519130,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704520418,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704523213,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704523414,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704523727,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704523944,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704524127,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704524314,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704524639,4.91066355,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704524832,7.68093992,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704525137,8.99897781,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704525436,11.76925418,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704525637,8.99897781,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704525826,11.76925418,239.77,239.76,0.2512]
["bitfinex","SOLUSD",1757704528041,11.76925418,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704531942,7.68093992,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704532447,7.00093992,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704532654,7.68093992,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704533146,11.76925418,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704533828,7.68093992,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704534029,11.76925418,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704534433,10.29827701,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704536049,7.68093992,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704536252,10.29827701,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704536744,13.76359807,239.77,239.76,0.2812]
["bitfinex","SOLUSD",1757704539553,13.76359807,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757704540339,11.14626098,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757704540853,13.76359807,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757704541760,10.29827701,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757704544755,10.29827701,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757704544756,26.0,239.72,239.59,26.0]
["bitfinex","SOLUSD",1757704545063,31.38761346,239.72,239.57,13.59559401]
["bitfinex","SOLUSD",1757704545245,32.06761346,239.72,239.57,13.59559401]
["bitfinex","SOLUSD",1757704545636,36.23914691,239.72,239.57,13.59559401]
["bitfinex","SOLUSD",1757704545954,2.77027637,239.71,239.57,13.59559401]
["bitfinex","SOLUSD",1757704546149,19.82761451,239.71,239.54,13.59559401]
["bitfinex","SOLUSD",1757704546336,20.50761451,239.71,239.56,19.24]
["bitfinex","SOLUSD",1757704546654,23.84059093,239.71,239.55,23.44]
["bitfinex","SOLUSD",1757704546849,20.3788468,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757704547050,23.83857717,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757704547245,23.83857717,239.71,239.55,23.44]
["bitfinex","SOLUSD",1757704547246,26.0,239.68,239.55,23.44]
["bitfinex","SOLUSD",1757704547448,2.61733709,239.65,239.55,23.44]
["bitfinex","SOLUSD",1757704547832,0.68,239.64,239.54,26.0]
["bitfinex","SOLUSD",1757704548039,0.68,239.64,239.51,13.69559401]
["bitfinex","SOLUSD",1757704548040,2.61733709,239.62,239.51,13.69559401]
["bitfinex","SOLUSD",1757704548446,3.33733709,239.62,239.51,13.69559401]
["bitfinex","SOLUSD",1757704548843,3.33733709,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704549334,33.51061144,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704549536,46.03548301,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704549758,48.6528201,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704549944,45.31548301,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704550259,62.24841411,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704550559,46.03548301,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704550938,45.31548301,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704551150,46.03548301,239.62,239.51,0.1]
["bitfinex","SOLUSD",1757704551351,46.03548301,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704552157,45.31548301,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704552349,43.26520664,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704553162,46.02113911,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704553464,43.26520664,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704553656,46.02109018,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704554440,43.26520664,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704554637,48.63732569,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704554860,45.88254373,239.62,239.61,0.387]
["bitfinex","SOLUSD",1757704558240,14.31559401,239.69,239.61,0.387]
["bitfinex","SOLUSD",1757704558468,4.89205557,239.69,239.61,0.387]
["bitfinex","SOLUSD",1757704558667,26.0,239.68,239.61,0.387]
["bitfinex","SOLUSD",1757704558847,38.7661773,239.68,239.61,0.387]
["bitfinex","SOLUSD",1757704559047,12.7661773,239.68,239.61,0.387]
["bitfinex","SOLUSD",1757704559247,26.0,239.67,239.61,0.387]
["bitfinex","SOLUSD",1757704559470,26.0,239.66,239.61,0.387]
["bitfinex","SOLUSD",1757704560162,4.17275192,239.65,239.61,0.387]
["bitfinex","SOLUSD",1757704562269,26.0,239.67,239.61,0.387]
["bitfinex","SOLUSD",1757704562862,26.0,239.66,239.61,0.387]
["bitfinex","SOLUSD",1757704563254,0.72,239.65,239.61,0.387]
["bitfinex","SOLUSD",1757704563571,26.0,239.66,239.61,0.387]
["bitfinex","SOLUSD",1757704563949,16.62039882,239.68,239.61,0.387]
["bitfinex","SOLUSD",1757704564170,4.17232555,239.68,239.61,0.387]
["bitfinex","SOLUSD",1757704564364,2.61733709,239.71,239.61,0.417]
["bitfinex","SOLUSD",1757704564849,0.72,239.7,239.61,0.417]
["bitfinex","SOLUSD",1757704565665,2.61733709,239.68,239.61,0.417]
["bitfinex","SOLUSD",1757704566256,4.17240372,239.67,239.61,0.417]
["bitfinex","SOLUSD",1757704566658,4.17205557,239.69,239.61,0.417]
["bitfinex","SOLUSD",1757704567065,4.89205557,239.69,239.61,0.417]
["bitfinex","SOLUSD",1757704567658,15.32219449,239.69,239.61,0.417]
["bitfinex","SOLUSD",1757704567879,2.61733709,239.67,239.61,0.417]
["bitfinex","SOLUSD",1757704568054,2.61733709,239.67,239.61,32.837]
["bitfinex","SOLUSD",1757704568252,4.17257781,239.66,239.61,0.417]
["bitfinex","SOLUSD",1757704568456,0.72,239.65,239.61,0.417]
["bitfinex","SOLUSD",1757704568779,4.17257781,239.66,239.61,0.417]
["bitfinex","SOLUSD",1757704568780,29.33733709,239.64,239.61,0.417]
["bitfinex","SOLUSD",1757704568954,2.61733709,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704569377,0.72,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704569674,3.33733709,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704569855,6.09146158,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704570255,3.33733709,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704570464,10.26457587,239.62,239.61,0.417]
["bitfinex","SOLUSD",1757704571088,4.17275192,239.65,239.61,0.417]
["bitfinex","SOLUSD",1757704572879,4.89275192,239.65,239.61,0.417]
["bitfinex","SOLUSD",1757704573084,3.47438943,239.67,239.61,0.417]
["bitfinex","SOLUSD",1757704573408,2.75438943,239.68,239.61,32.917]
["bitfinex","SOLUSD",1757704573681,4.1718913,239.7,239.61,32.917]
["bitfinex","SOLUSD",1757704574682,4.1718913,239.7,239.62,13.59559401]
["bitfinex","SOLUSD",1757704575473,0.72,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704575881,4.8917402,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704576181,4.1717402,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704576483,0.72,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704576785,4.89179736,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704577162,4.17179736,239.71,239.62,13.59559401]
["bitfinex","SOLUSD",1757704577793,6.9258874,239.73,239.62,13.59559401]
["bitfinex","SOLUSD",1757704577977,6.92561626,239.74,239.62,43.76883302]
["bitfinex","SOLUSD",1757704578181,0.72,239.73,239.62,39.59559401]
["bitfinex","SOLUSD",1757704578377,0.72,239.72,239.63,46.07559401]
["bitfinex","SOLUSD",1757704578770,14.59919045,239.74,239.63,46.07559401]
["bitfinex","SOLUSD",1757704579089,15.31919045,239.74,239.63,46.07559401]
["bitfinex","SOLUSD",1757704580477,4.89122683,239.74,239.63,46.07559401]
["bitfinex","SOLUSD",1757704580997,0.72,239.74,239.63,46.07559401]
["bitfinex","SOLUSD",1757704581372,4.89119572,239.74,239.63,58.59358862]
["bitfinex","SOLUSD",1757704581708,0.06,239.75,239.67,13.59559401]
["bitfinex","SOLUSD",1757704582764,0.06,239.75,239.67,14.01283438]
["bitfinex","SOLUSD",1757704583178,0.06,239.75,239.67,13.59559401]
["bitfinex","SOLUSD",1757704583373,0.06,239.75,239.67,4.23058937]
["bitfinex","SOLUSD",1757704583584,0.06,239.75,239.67,17.82618338]
["bitfinex","SOLUSD",1757704583777,0.06,239.75,239.67,13.59559401]
["bitfinex","SOLUSD",1757704583978,0.06,239.75,239.68,4.23058937]
["bitfinex","SOLUSD",1757704585781,0.06,239.75,239.69,32.46]
["bitfinex","SOLUSD",1757704586689,0.06,239.75,239.7,32.46]
["bitfinex","SOLUSD",1757704590496,0.06,239.75,239.71,32.44]
["bitfinex","SOLUSD",1757704591195,0.06,239.75,239.72,32.42]
["bitfinex","SOLUSD",1757704592996,0.72,239.74,239.72,32.4]
["bitfinex","SOLUSD",1757704593178,0.72,239.73,239.72,32.4]
["bitfinex","SOLUSD",1757704593370,0.72,239.73,239.63,24.1708808]
["bitfinex","SOLUSD",1757704593574,0.72,239.72,239.64,32.44]
["bitfinex","SOLUSD",1757704593791,0.72,239.71,239.64,32.44]
["bitfinex","SOLUSD",1757704594791,4.17205557,239.69,239.64,32.44]
["bitfinex","SOLUSD",1757704594998,0.72,239.68,239.64,32.44]
["bitfinex","SOLUSD",1757704595780,0.72,239.7,239.64,32.44]
["bitfinex","SOLUSD",1757704596694,0.72,239.7,239.64,32.727]
["bitfinex","SOLUSD",1757704596877,4.89194556,239.7,239.64,32.727]
["bitfinex","SOLUSD",1757704597995,0.72,239.7,239.64,32.727]
["bitfinex","SOLUSD",1757704598877,4.89189485,239.7,239.64,32.727]
["bitfinex","SOLUSD",1757704602097,0.72,239.69,239.65,32.42]
["bitfinex","SOLUSD",1757704602401,0.72,239.68,239.65,32.42]
["bitfinex","SOLUSD",1757704602601,14.59944892,239.74,239.65,32.42]
["bitfinex","SOLUSD",1757704602778,0.72,239.73,239.65,32.42]
["bitfinex","SOLUSD",1757704602976,0.72,239.72,239.64,0.287]
["bitfinex","SOLUSD",1757704603187,0.72,239.72,239.65,32.42]
["bitfinex","SOLUSD",1757704603388,0.72,239.71,239.65,32.42]
["bitfinex","SOLUSD",1757704603987,0.72,239.7,239.65,32.42]
["bitfinex","SOLUSD",1757704604188,21.44854996,239.74,239.65,32.42]
["bitfinex","SOLUSD",1757704604379,4.17153345,239.72,239.65,32.42]
["bitfinex","SOLUSD",1757704604599,0.72,239.71,239.65,32.42]
["bitfinex","SOLUSD",1757704605206,0.72,239.7,239.64,0.287]
["bitfinex","SOLUSD",1757704605708,0.72,239.7,239.65,32.42]
["bitfinex","SOLUSD",1757704605904,0.68,239.69,239.65,32.42]
["bitfinex","SOLUSD",1757704606083,0.68,239.68,239.65,32.42]
["bitfinex","SOLUSD",1757704606289,0.68,239.67,239.65,32.42]
["bitfinex","SOLUSD",1757704606886,4.8524517,239.67,239.65,32.42]
["bitfinex","SOLUSD",1757704607411,4.8524517,239.67,239.64,0.287]
["bitfinex","SOLUSD",1757704607609,4.8524517,239.67,239.65,32.42]
["bitfinex","SOLUSD",1757704607913,4.1724517,239.67,239.63,0.03]
["bitfinex","SOLUSD",1757704608083,4.1724517,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704608084,30.08906642,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757704608589,4.76906642,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704608789,8.94216661,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704609996,26.0,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757704610613,30.08906642,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757704610812,0.68,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704612311,4.85310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704612509,4.17310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704613095,4.85310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704613892,0.7,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704614087,4.87257781,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704614309,0.7,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757704615506,4.17257781,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704615507,4.17263341,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704615705,26.7,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704616014,0.7,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757704616799,30.87241261,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704617095,4.87241261,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704617295,0.7,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704617906,26.0,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757704618421,0.7,239.65,239.62,0.317]
["bitfinex","SOLUSD",1757704619298,0.7,239.65,239.62,32.757]
["bitfinex","SOLUSD",1757704619900,0.7,239.64,239.62,0.317]
["bitfinex","SOLUSD",1757704622310,0.7,239.67,239.62,0.317]
["bitfinex","SOLUSD",1757704622522,0.7,239.66,239.63,32.44]
["bitfinex","SOLUSD",1757704622731,0.7,239.65,239.63,32.44]
["bitfinex","SOLUSD",1757704623095,0.7,239.64,239.63,32.42]
["bitfinex","SOLUSD",1757704623801,0.7,239.64,239.62,0.317]
["bitfinex","SOLUSD",1757704624496,0.7,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757704624702,0.7,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704626125,4.87310019,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704626623,0.7,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757704627405,3.45699474,239.69,239.62,0.07]
["bitfinex","SOLUSD",1757704627710,0.7,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704628015,0.7,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704628218,0.7,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757704629220,0.06,239.71,239.62,0.03]
["bitfinex","SOLUSD",1757704629427,0.7,239.7,239.62,0.03]
["bitfinex","SOLUSD",1757704629603,4.78906642,239.7,239.62,0.03]
["bitfinex","SOLUSD",1757704630003,26.0,239.68,239.63,17.52]
["bitfinex","SOLUSD",1757704630329,0.7,239.67,239.63,17.52]
["bitfinex","SOLUSD",1757704630529,0.7,239.66,239.63,17.52]
["bitfinex","SOLUSD",1757704630730,0.7,239.65,239.63,17.52]
["bitfinex","SOLUSD",1757704631151,0.7,239.64,239.63,17.52]
["bitfinex","SOLUSD",1757704633320,2.75699474,239.67,239.63,17.52]
["bitfinex","SOLUSD",1757704633522,0.7,239.66,239.63,17.52]
["bitfinex","SOLUSD",1757704633920,0.7,239.65,239.63,17.52]
["bitfinex","SOLUSD",1757704634120,4.17241717,239.67,239.63,17.52]
["bitfinex","SOLUSD",1757704634311,0.7,239.66,239.63,17.52]
["bitfinex","SOLUSD",1757704634512,0.7,239.65,239.63,17.52]
["bitfinex","SOLUSD",1757704637317,0.76,239.65,239.63,17.52]
["bitfinex","SOLUSD",1757704638732,0.76,239.65,239.63,17.807]
["bitfinex","SOLUSD",1757704644929,0.76,239.65,239.63,0.287]
["bitfinex","SOLUSD",1757704645131,0.76,239.65,239.64,32.34]
["bitfinex","SOLUSD",1757704646345,0.06,239.65,239.64,32.34]
["bitfinex","SOLUSD",1757704646550,0.77,239.65,239.64,32.34]
["bitfinex","SOLUSD",1757704646923,0.06,239.65,239.64,32.38]
["bitfinex","SOLUSD",1757704647122,0.06,239.68,239.67,26.0]
["bitfinex","SOLUSD",1757704647327,0.06,239.68,239.67,39.59559401]
["bitfinex","SOLUSD",1757704648152,0.06,239.68,239.67,40.01283438]
["bitfinex","SOLUSD",1757704648346,0.06,239.68,239.67,2.08588855]
["bitfinex","SOLUSD",1757704648644,0.06,239.68,239.67,58.75724037]
["bitfinex","SOLUSD",1757704649142,0.06,239.68,239.67,26.0]
["bitfinex","SOLUSD",1757704649342,0.06,239.68,239.66,1.66878741]
["bitfinex","SOLUSD",1757704649523,0.71,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704649725,0.71,239.67,239.63,32.32]
["bitfinex","SOLUSD",1757704649920,0.71,239.66,239.62,0.03]
["bitfinex","SOLUSD",1757704650141,0.71,239.65,239.64,32.32]
["bitfinex","SOLUSD",1757704650536,0.71,239.65,239.62,0.03]
["bitfinex","SOLUSD",1757704650724,4.23228128,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757704651041,0.71,239.64,239.63,32.32]
["bitfinex","SOLUSD",1757704652443,0.06,239.68,239.63,32.32]
["bitfinex","SOLUSD",1757704652634,0.77,239.68,239.63,32.32]
["bitfinex","SOLUSD",1757704653225,0.77,239.68,239.62,0.03]
["bitfinex","SOLUSD",1757704653226,0.71,239.67,239.62,0.03]
["bitfinex","SOLUSD",1757704653425,0.71,239.67,239.63,32.32]
["bitfinex","SOLUSD",1757704653634,4.23237906,239.68,239.63,32.32]
["bitfinex","SOLUSD",1757704653943,0.71,239.66,239.64,32.32]
["bitfinex","SOLUSD",1757704654153,4.88275192,239.65,239.64,32.32]
["bitfinex","SOLUSD",1757704654649,0.71,239.65,239.64,32.32]
["bitfinex","SOLUSD",1757704658842,4.88275192,239.65,239.64,32.32]
["bitfinex","SOLUSD",1757704659554,4.88275192,239.65,239.64,32.36]
["bitfinex","SOLUSD",1757704660971,4.88275192,239.65,239.64,32.647]
["bitfinex","SOLUSD",1757704663055,4.88275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704663255,4.88275192,239.65,239.64,32.627]
["bitfinex","SOLUSD",1757704664033,4.88275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704664333,7.64282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704664531,0.71,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704665355,4.88275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704665931,7.64282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704666131,4.88275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704672048,6.15837161,239.67,239.64,0.287]
["bitfinex","SOLUSD",1757704672443,0.72,239.66,239.64,0.287]
["bitfinex","SOLUSD",1757704672644,0.72,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704673164,10.33079584,239.67,239.64,0.287]
["bitfinex","SOLUSD",1757704673341,0.72,239.66,239.64,0.287]
["bitfinex","SOLUSD",1757704674464,4.89271367,239.66,239.64,0.287]
["bitfinex","SOLUSD",1757704676653,4.17271367,239.66,239.64,0.287]
["bitfinex","SOLUSD",1757704676855,0.67,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704677763,4.84275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704679870,7.60282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704680457,4.84275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704680670,7.60282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704680857,4.84275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704682064,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704683499,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704683776,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704683964,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704684161,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704684475,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704684777,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704684981,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704685158,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704685473,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704685675,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704685869,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704686172,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704686355,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704686560,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704686760,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704686960,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704687775,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704687979,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704688186,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704688360,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704692364,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704692560,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704692886,10.22112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704693096,7.46105311,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704693261,4.84275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704693466,7.60282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704695855,10.28112353,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704697063,7.66282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704698464,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704698864,7.66282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704699066,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704699782,4.23275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704700088,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704700875,4.23275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704701183,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704701373,4.23275192,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704701573,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704701773,7.66282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704708381,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704711390,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704711598,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704712499,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704712800,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704713002,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704713204,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704713586,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704713904,6.99282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704714204,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704714381,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704715906,3.51007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704716292,0.75,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704716484,3.51007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704716807,0.75,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704717005,3.51007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704717184,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704718901,0.75,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704723003,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704723317,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704723610,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704723791,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704723991,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704724208,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704724411,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704724606,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704724783,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704724989,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704725189,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704725385,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704726599,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704726801,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704727004,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704727191,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704727391,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704727613,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704727917,7.68282234,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704728102,4.92275192,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704728299,3.51007042,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704728499,0.75,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704729018,3.51007042,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704729213,0.75,239.65,239.64,32.547]
["bitfinex","SOLUSD",1757704729400,3.51007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704731317,7.68282234,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704737023,3.51007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704738010,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704739133,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704739431,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704739726,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704740507,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704740705,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704741003,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704741201,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704741429,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704741629,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704741833,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704742130,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704742316,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704742517,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704742718,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704743024,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704743225,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704743813,0.71,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704744013,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704744231,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704744529,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704744722,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704744928,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704745226,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704745531,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704745734,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704745935,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704746112,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704746310,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704746618,0.06,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704746817,2.82007042,239.65,239.64,0.287]
["bitfinex","SOLUSD",1757704747020,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704747224,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704747439,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704747733,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704747911,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704748111,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704748331,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704748543,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704748737,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704751128,0.71,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704752827,3.47007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704753033,0.71,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704753234,3.47007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704754041,0.71,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704754339,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704754542,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704754835,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704755039,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704755241,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704755437,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704755639,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704755843,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704756145,3.47007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704756443,0.71,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704756647,3.47007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704756836,0.71,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704757025,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704757225,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704757524,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704757732,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704757941,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704758146,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704758445,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704758651,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704758945,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704759155,3.47007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704759451,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704759750,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704759928,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704761527,2.82007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704761734,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704762042,3.52007042,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704763344,0.06,239.65,239.64,32.527]
["bitfinex","SOLUSD",1757704763733,0.06,239.65,239.64,36.69958551]
["bitfinex","SOLUSD",1757704766152,0.06,239.65,239.64,50.71247212]
["bitfinex","SOLUSD",1757704766344,0.06,239.67,239.64,37.11687811]
["bitfinex","SOLUSD",1757704768050,0.06,239.67,239.65,13.59559401]
["bitfinex","SOLUSD",1757704768258,0.06,239.67,239.66,14.01285179]
["bitfinex","SOLUSD",1757704768563,0.06,239.67,239.66,0.41725778]
["bitfinex","SOLUSD",1757704768730,0.77,239.67,239.66,33.88906594]
["bitfinex","SOLUSD",1757704769130,0.77,239.67,239.66,32.22]
["bitfinex","SOLUSD",1757704769946,0.06,239.67,239.66,32.22]
["bitfinex","SOLUSD",1757704772651,0.06,239.67,239.66,33.88906595]
["bitfinex","SOLUSD",1757704774157,0.77,239.67,239.66,33.88906595]
["bitfinex","SOLUSD",1757704780847,0.77,239.67,239.66,34.17606595]
["bitfinex","SOLUSD",1757704782767,0.77,239.67,239.66,1.95606595]
["bitfinex","SOLUSD",1757704782950,0.77,239.67,239.66,32.487]
["bitfinex","SOLUSD",1757704784743,0.77,239.67,239.66,35.30707042]
["bitfinex","SOLUSD",1757704790573,0.77,239.67,239.66,32.487]
["bitfinex","SOLUSD",1757704794254,0.77,239.67,239.66,35.30707042]
["bitfinex","SOLUSD",1757704800679,0.06,239.67,239.66,35.30707042]
["bitfinex","SOLUSD",1757704803883,0.06,239.67,239.66,39.47964823]
["bitfinex","SOLUSD",1757704804075,0.06,239.67,239.66,53.07524224]
["bitfinex","SOLUSD",1757704804274,0.06,239.67,239.66,3.10707042]
["bitfinex","SOLUSD",1757704804579,0.06,239.67,239.66,35.30707042]
["bitfinex","SOLUSD",1757704805782,0.06,239.67,239.66,35.7243282]
["bitfinex","SOLUSD",1757704806497,0.06,239.67,239.66,39.89690601]
["bitfinex","SOLUSD",1757704807570,0.06,239.67,239.66,53.49250002]
["bitfinex","SOLUSD",1757704807778,0.06,239.67,239.66,49.31992221]
["bitfinex","SOLUSD",1757704815093,0.06,239.67,239.66,3.5243282]
["bitfinex","SOLUSD",1757704815292,0.75,239.67,239.66,29.10707042]
["bitfinex","SOLUSD",1757704815475,0.75,239.67,239.66,61.28707042]
["bitfinex","SOLUSD",1757704823091,0.06,239.67,239.66,61.28707042]
["bitfinex","SOLUSD",1757704825685,0.06,239.67,239.66,61.7043282]
["bitfinex","SOLUSD",1757704827808,0.06,239.67,239.66,61.28707042]
["bitfinex","SOLUSD",1757704828712,0.06,239.67,239.66,75.29992221]
["bitfinex","SOLUSD",1757704834594,0.06,239.67,239.66,75.27992221]
["bitfinex","SOLUSD",1757704840122,0.74,239.67,239.66,29.10707042]
["bitfinex","SOLUSD",1757704840301,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704840624,0.06,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704841013,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704841503,0.06,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704841711,0.06,239.67,239.66,61.6843282]
["bitfinex","SOLUSD",1757704842512,0.74,239.67,239.66,61.6843282]
["bitfinex","SOLUSD",1757704842823,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704843728,0.06,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704844122,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704844317,0.06,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704844830,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704845911,0.74,239.67,239.66,29.10707042]
["bitfinex","SOLUSD",1757704846122,0.74,239.67,239.66,61.26707042]
["bitfinex","SOLUSD",1757704847123,0.74,239.67,239.66,61.24707042]
["bitfinex","SOLUSD",1757704848812,0.74,239.67,239.66,61.6643282]
["bitfinex","SOLUSD",1757704850225,0.06,239.67,239.66,75.25992221]
["bitfinex","SOLUSD",1757704863434,0.72,239.67,239.66,75.25992221]
["bitfinex","SOLUSD",1757704863616,0.06,239.67,239.66,75.25992221]
["bitfinex","SOLUSD",1757704864734,0.06,239.67,239.66,29.10707042]
["bitfinex","SOLUSD",1757704864932,0.72,239.67,239.66,61.24707042]
["bitfinex","SOLUSD",1757704868319,0.06,239.74,239.66,61.24707042]
["bitfinex","SOLUSD",1757704868320,2.77617736,239.73,239.7,39.59559401]
["bitfinex","SOLUSD",1757704868518,0.06,239.74,239.73,39.59559401]
["bitfinex","SOLUSD",1757704868740,0.06,239.74,239.73,71.71559401]
["bitfinex","SOLUSD",1757704869237,0.72,239.74,239.73,71.71559401]
["bitfinex","SOLUSD",1757704869435,0.72,239.74,239.73,73.38389422]
["bitfinex","SOLUSD",1757704870135,0.72,239.74,239.73,41.26389422]
["bitfinex","SOLUSD",1757704870344,0.72,239.74,239.73,73.38389422]
["bitfinex","SOLUSD",1757704878831,0.72,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1757704879535,0.06,239.77,239.74,13.59559401]
["bitfinex","SOLUSD",1757704879735,0.06,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1757704879922,0.06,239.77,239.76,45.71559401]
["bitfinex","SOLUSD",1757704880537,0.06,239.77,239.76,51.55445344]
["bitfinex","SOLUSD",1757704880747,0.06,239.8,239.76,51.55445344]
["bitfinex","SOLUSD",1757704880929,0.72,239.8,239.76,51.55445344]
["bitfinex","SOLUSD",1757704881124,0.72,239.8,239.76,49.88643151]
["bitfinex","SOLUSD",1757704881348,0.72,239.8,239.76,50.30351526]
["bitfinex","SOLUSD",1757704881547,0.72,239.8,239.77,15.26354639]
["bitfinex","SOLUSD",1757704883135,0.72,239.8,239.77,19.72120994]
["bitfinex","SOLUSD",1757704883929,0.72,239.8,239.78,45.71559401]
["bitfinex","SOLUSD",1757704884546,0.06,239.8,239.79,15.2634073]
["bitfinex","SOLUSD",1757704889154,0.75,239.8,239.79,15.2634073]
["bitfinex","SOLUSD",1757704889948,0.06,239.8,239.79,15.2634073]
["bitfinex","SOLUSD",1757704890152,0.06,239.83,239.82,39.59559401]
["bitfinex","SOLUSD",1757704890436,0.69,239.87,239.86,39.59559401]
["bitfinex","SOLUSD",1757704890642,0.3,239.89,239.86,71.71559401]
["bitfinex","SOLUSD",1757704891368,0.3,239.89,239.87,1.66739615]
["bitfinex","SOLUSD",1757704891663,0.3,239.89,239.88,32.14]
["bitfinex","SOLUSD",1757704892653,0.99,239.89,239.88,32.14]
["bitfinex","SOLUSD",1757704893170,0.99,239.89,239.88,33.80739616]
["bitfinex","SOLUSD",1757704893874,0.99,239.89,239.88,1.66739616]
["bitfinex","SOLUSD",1757704894057,0.99,239.89,239.88,33.78739616]
["bitfinex","SOLUSD",1757704894456,0.3,239.89,239.88,33.78739616]
["bitfinex","SOLUSD",1757704895765,0.3,239.89,239.88,1.66739616]
["bitfinex","SOLUSD",1757704896260,0.3,239.89,239.88,33.76739616]
["bitfinex","SOLUSD",1757704897644,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704898052,0.3,239.89,239.88,15.26299017]
["bitfinex","SOLUSD",1757704898459,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704898766,0.3,239.89,239.88,15.26299017]
["bitfinex","SOLUSD",1757704899148,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704899362,0.3,239.89,239.88,15.93299017]
["bitfinex","SOLUSD",1757704899568,0.3,239.89,239.88,15.26299017]
["bitfinex","SOLUSD",1757704899864,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704900075,0.3,239.89,239.88,15.26299017]
["bitfinex","SOLUSD",1757704900373,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704900865,0.3,239.89,239.88,15.26299017]
["bitfinex","SOLUSD",1757704901069,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704903264,0.3,239.89,239.88,48.03299017]
["bitfinex","SOLUSD",1757704903465,0.3,239.89,239.88,47.36299017]
["bitfinex","SOLUSD",1757704904349,0.3,239.89,239.88,48.03299017]
["bitfinex","SOLUSD",1757704904550,0.3,239.89,239.88,52.20174121]
["bitfinex","SOLUSD",1757704905357,0.06,239.91,239.89,13.59559401]
["bitfinex","SOLUSD",1757704905684,0.06,239.91,239.9,58.51684035]
["bitfinex","SOLUSD",1757704905868,0.06,239.94,239.93,39.59559401]
["bitfinex","SOLUSD",1757704906181,0.06,239.94,239.93,71.69559401]
["bitfinex","SOLUSD",1757704906351,0.06,239.94,239.93,72.38559401]
["bitfinex","SOLUSD",1757704906548,0.06,239.94,239.93,74.05215652]
["bitfinex","SOLUSD",1757704907284,0.06,239.94,239.93,78.22003881]
["bitfinex","SOLUSD",1757704908476,0.06,239.94,239.93,77.53003881]
["bitfinex","SOLUSD",1757704909079,0.06,239.94,239.93,78.22003881]
["bitfinex","SOLUSD",1757704909269,0.06,239.94,239.93,81.62373963]
["bitfinex","SOLUSD",1757704910276,0.2,239.98,239.97,26.0]
["bitfinex","SOLUSD",1757704910573,0.2,239.98,239.97,58.08]
["bitfinex","SOLUSD",1757704910964,0.2,239.98,239.97,59.74649308]
["bitfinex","SOLUSD",1757704912561,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704912956,0.86,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704913169,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704913362,0.86,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704913566,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704915357,0.86,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704915776,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704915971,0.2,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704916158,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704918480,0.2,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704925483,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704925680,0.86,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704925862,0.2,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704926186,0.86,239.98,239.97,73.34208709]
["bitfinex","SOLUSD",1757704927766,0.86,239.98,239.97,41.26208709]
["bitfinex","SOLUSD",1757704928386,0.86,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704931889,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704932078,0.86,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704934372,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704934980,0.86,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704935180,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704935999,0.86,239.98,239.97,41.54908709]
["bitfinex","SOLUSD",1757704936179,0.2,239.98,239.97,41.54908709]
["bitfinex","SOLUSD",1757704936374,0.86,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704936576,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704937395,0.86,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704939097,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704939289,0.2,239.98,239.97,77.79627465]
["bitfinex","SOLUSD",1757704939881,0.2,239.98,239.97,73.62908709]
["bitfinex","SOLUSD",1757704940484,0.2,239.98,239.97,77.79627465]
["bitfinex","SOLUSD",1757704942087,0.2,239.98,239.97,45.71627465]
["bitfinex","SOLUSD",1757704942403,0.2,239.98,239.97,41.54908709]
["bitfinex","SOLUSD",1757704942703,0.86,239.98,239.97,73.60908709]
["bitfinex","SOLUSD",1757704945590,0.2,239.98,239.97,73.60908709]
["bitfinex","SOLUSD",1757704945990,0.9,239.98,239.97,73.60908709]
["bitfinex","SOLUSD",1757704946196,0.2,239.98,239.97,73.60908709]
["bitfinex","SOLUSD",1757704948687,0.06,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1757704948893,0.06,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1757704949305,0.76,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704950692,0.06,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704950893,0.76,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704953206,0.06,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704953401,0.76,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704955591,0.06,240.01,240.0,74.01194823]
["bitfinex","SOLUSD",1757704955794,0.06,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704957785,0.06,240.01,240.0,77.48861489]
["bitfinex","SOLUSD",1757704957990,0.76,240.01,240.0,73.32194823]
["bitfinex","SOLUSD",1757704958411,0.76,240.01,240.0,41.26194823]
["bitfinex","SOLUSD",1757704958618,0.76,240.01,240.0,1.66635422]
["bitfinex","SOLUSD",1757704958791,0.76,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757704958987,0.76,240.01,240.0,32.06]
["bitfinex","SOLUSD",1757704959205,0.76,240.01,239.99,0.03]
["bitfinex","SOLUSD",1757704959416,0.76,240.01,240.0,23.36]
["bitfinex","SOLUSD",1757704962927,0.06,240.01,240.0,23.36]
["bitfinex","SOLUSD",1757704966122,0.72,240.01,240.0,23.36]
["bitfinex","SOLUSD",1757704968924,0.72,240.01,240.0,23.647]
["bitfinex","SOLUSD",1757704973256,0.72,240.01,240.0,32.347]
["bitfinex","SOLUSD",1757704978430,0.06,240.01,240.0,32.347]
["bitfinex","SOLUSD",1757704978846,0.78,240.01,240.0,32.347]
["bitfinex","SOLUSD",1757704979528,0.06,240.01,240.0,32.347]
["bitfinex","SOLUSD",1757704979722,0.06,240.01,240.0,45.94259401]
["bitfinex","SOLUSD",1757704980537,0.06,240.01,240.0,47.60901766]
["bitfinex","SOLUSD",1757704981246,0.06,240.01,240.0,52.86235098]
["bitfinex","SOLUSD",1757704981453,0.06,240.01,240.0,48.27901766]
["bitfinex","SOLUSD",1757704982544,0.06,240.01,240.0,47.60901766]
["bitfinex","SOLUSD",1757704982755,0.06,240.01,240.0,48.27901766]
["bitfinex","SOLUSD",1757704984554,0.06,240.01,240.0,47.60901766]
["bitfinex","SOLUSD",1757704985151,0.06,240.01,240.0,48.27901766]
["bitfinex","SOLUSD",1757704985650,0.06,240.01,240.0,52.44568432]
["bitfinex","SOLUSD",1757704986433,0.06,240.01,240.0,48.27901766]
["bitfinex","SOLUSD",1757704986634,0.06,240.01,240.0,47.60901766]
["bitfinex","SOLUSD",1757704990262,0.06,240.01,240.0,51.77568432]
["bitfinex","SOLUSD",1757704990647,0.06,240.01,240.0,47.60901766]
["bitfinex","SOLUSD",1757705003456,0.06,240.03,240.01,13.59559401]
["bitfinex","SOLUSD",1757705003656,0.06,240.03,240.02,45.63559401]
["bitfinex","SOLUSD",1757705004384,0.76,240.03,240.02,47.30187882]
["bitfinex","SOLUSD",1757705009082,0.06,240.03,240.02,51.46819829]
["bitfinex","SOLUSD",1757705010053,0.06,240.03,240.02,51.75519829]
["bitfinex","SOLUSD",1757705010590,0.06,240.03,240.02,47.58887882]
["bitfinex","SOLUSD",1757705010793,0.76,240.03,240.02,47.58887882]
["bitfinex","SOLUSD",1757705014297,0.76,240.03,240.02,45.92259401]
["bitfinex","SOLUSD",1757705015798,0.76,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705018591,0.06,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705018916,0.76,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705019885,0.76,240.03,240.02,0.287]
["bitfinex","SOLUSD",1757705020090,0.76,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705021115,0.06,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705021582,0.06,240.03,240.02,36.47331947]
["bitfinex","SOLUSD",1757705022495,0.06,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705025326,0.06,240.03,240.02,36.47331947]
["bitfinex","SOLUSD",1757705026718,0.06,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705027710,0.75,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705028018,0.06,240.03,240.02,32.307]
["bitfinex","SOLUSD",1757705028209,0.06,240.03,240.02,36.47331947]
["bitfinex","SOLUSD",1757705028402,0.06,240.04,240.02,37.57995141]
["bitfinex","SOLUSD",1757705028601,0.06,240.04,240.02,36.47331947]
["bitfinex","SOLUSD",1757705028798,0.06,240.04,240.02,38.13953487]
["bitfinex","SOLUSD",1757705030606,0.06,240.04,240.02,38.82953487]
["bitfinex","SOLUSD",1757705031197,0.06,240.04,240.02,38.13953487]
["bitfinex","SOLUSD",1757705031403,0.06,240.04,240.02,38.82953487]
["bitfinex","SOLUSD",1757705032313,0.06,240.04,240.02,38.13953487]
["bitfinex","SOLUSD",1757705033912,0.06,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1757705034109,0.75,240.06,240.03,13.59559401]
["bitfinex","SOLUSD",1757705034312,0.75,240.06,240.04,32.0]
["bitfinex","SOLUSD",1757705036121,0.75,240.06,240.04,36.16587077]
["bitfinex","SOLUSD",1757705036803,0.69,240.05,240.04,32.0]
["bitfinex","SOLUSD",1757705037111,0.75,240.06,240.04,32.0]
["bitfinex","SOLUSD",1757705037513,0.06,240.06,240.04,32.0]
["bitfinex","SOLUSD",1757705038092,0.75,240.06,240.04,32.0]
["bitfinex","SOLUSD",1757705038697,0.75,240.06,240.04,36.16594586]
["bitfinex","SOLUSD",1757705045424,0.69,240.05,240.04,4.16594586]
["bitfinex","SOLUSD",1757705045626,0.69,240.05,240.04,36.16594586]
["bitfinex","SOLUSD",1757705046030,0.06,240.06,240.04,36.16594586]
["bitfinex","SOLUSD",1757705046326,0.75,240.06,240.04,36.16594586]
["bitfinex","SOLUSD",1757705046523,0.06,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1757705047232,0.75,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1757705049128,0.06,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1757705049332,0.75,240.06,240.04,1.66600721]
["bitfinex","SOLUSD",1757705049517,0.69,240.05,240.02,13.59559401]
["bitfinex","SOLUSD",1757705049832,0.69,240.04,240.03,31.98]
["bitfinex","SOLUSD",1757705051135,0.69,240.04,240.03,32.267]
["bitfinex","SOLUSD",1757705055129,0.75,240.06,240.03,32.267]
["bitfinex","SOLUSD",1757705055337,0.69,240.05,240.03,32.267]
["bitfinex","SOLUSD",1757705056331,0.06,240.06,240.04,0.66]
["bitfinex","SOLUSD",1757705056636,0.06,240.06,240.05,31.98]
["bitfinex","SOLUSD",1757705057121,0.06,240.07,240.05,31.98]
["bitfinex","SOLUSD",1757705058229,0.69,240.08,240.05,31.98]
["bitfinex","SOLUSD",1757705063524,0.1,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1757705063723,0.1,240.09,240.07,31.98]
["bitfinex","SOLUSD",1757705064122,0.78,240.09,240.07,31.98]
["bitfinex","SOLUSD",1757705064331,0.1,240.09,240.07,31.98]
["bitfinex","SOLUSD",1757705064529,0.78,240.09,240.07,31.98]
["bitfinex","SOLUSD",1757705067637,0.1,240.09,240.06,12.49453364]
["bitfinex","SOLUSD",1757705067827,0.68,240.08,240.07,31.98]
["bitfinex","SOLUSD",1757705068737,0.1,240.09,240.07,31.98]
["bitfinex","SOLUSD",1757705068922,0.68,240.08,240.07,31.98]
["bitfinex","SOLUSD",1757705070359,0.68,240.08,240.07,32.267]
["bitfinex","SOLUSD",1757705073936,0.1,240.09,240.07,32.267]
["bitfinex","SOLUSD",1757705074432,0.78,240.09,240.07,32.267]
["bitfinex","SOLUSD",1757705075140,0.78,240.09,240.08,12.49557448]
["bitfinex","SOLUSD",1757705081158,0.1,240.09,240.08,12.49557448]
["bitfinex","SOLUSD",1757705084758,0.78,240.09,240.08,12.49557448]
["bitfinex","SOLUSD",1757705086256,0.1,240.09,240.08,12.49557448]
["bitfinex","SOLUSD",1757705087260,0.1,240.09,240.08,13.17557448]
["bitfinex","SOLUSD",1757705088556,0.1,240.09,240.08,12.49557448]
["bitfinex","SOLUSD",1757705089055,0.1,240.09,240.08,30.93644673]
["bitfinex","SOLUSD",1757705089445,0.03,240.11,240.09,13.59559401]
["bitfinex","SOLUSD",1757705089638,0.03,240.13,240.1,31.96]
["bitfinex","SOLUSD",1757705090038,0.03,240.13,240.1,32.64]
["bitfinex","SOLUSD",1757705090559,0.03,240.13,240.1,31.96]
["bitfinex","SOLUSD",1757705090863,0.03,240.13,240.11,2.34566033]
["bitfinex","SOLUSD",1757705091156,0.03,240.13,240.12,31.96]
["bitfinex","SOLUSD",1757705092046,0.03,240.13,240.12,33.62566033]
["bitfinex","SOLUSD",1757705098970,0.69,240.13,240.12,33.62566033]
["bitfinex","SOLUSD",1757705099167,0.03,240.13,240.12,33.62566033]
["bitfinex","SOLUSD",1757705104869,0.03,240.13,240.12,33.60566033]
["bitfinex","SOLUSD",1757705105263,0.03,240.13,240.12,1.66566033]
["bitfinex","SOLUSD",1757705105470,0.03,240.13,240.12,33.60566033]
["bitfinex","SOLUSD",1757705106470,0.03,240.13,240.12,1.66566033]
["bitfinex","SOLUSD",1757705106677,0.69,240.13,240.12,33.60566033]
["bitfinex","SOLUSD",1757705107673,0.03,240.13,240.12,33.60566033]
["bitfinex","SOLUSD",1757705108066,0.03,240.13,240.12,34.26566033]
["bitfinex","SOLUSD",1757705108271,0.03,240.13,240.12,51.36583871]
["bitfinex","SOLUSD",1757705109973,0.03,240.13,240.12,51.65283871]
["bitfinex","SOLUSD",1757705110783,0.03,240.13,240.12,15.54825434]
["bitfinex","SOLUSD",1757705110964,0.03,240.13,240.12,47.48825434]
["bitfinex","SOLUSD",1757705111363,0.03,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1757705111679,0.03,240.16,240.14,31.94]
["bitfinex","SOLUSD",1757705112180,0.03,240.16,240.14,33.60538293]
["bitfinex","SOLUSD",1757705113566,0.03,240.16,240.15,31.94]
["bitfinex","SOLUSD",1757705114376,0.03,240.16,240.15,33.60538294]
["bitfinex","SOLUSD",1757705115260,0.03,240.16,240.15,1.66538294]
["bitfinex","SOLUSD",1757705115485,0.03,240.16,240.15,33.58538294]
["bitfinex","SOLUSD",1757705117187,0.03,240.16,240.15,1.66538294]
["bitfinex","SOLUSD",1757705117390,0.03,240.16,240.15,33.58538294]
["bitfinex","SOLUSD",1757705130477,0.03,240.16,240.15,33.87238294]
["bitfinex","SOLUSD",1757705133873,0.03,240.16,240.15,51.63204107]
["bitfinex","SOLUSD",1757705144003,0.03,240.16,240.15,51.61204107]
["bitfinex","SOLUSD",1757705144315,0.03,240.16,240.15,19.71204107]
["bitfinex","SOLUSD",1757705144598,0.03,240.16,240.15,51.61204107]
["bitfinex","SOLUSD",1757705145482,0.03,240.16,240.15,19.71204107]
["bitfinex","SOLUSD",1757705145799,0.03,240.16,240.15,51.61204107]
["bitfinex","SOLUSD",1757705149199,0.03,240.16,240.15,1.95238294]
["bitfinex","SOLUSD",1757705149399,26.0,240.15,240.13,0.11]
["bitfinex","SOLUSD",1757705149591,2.60481621,240.14,240.06,0.3]
["bitfinex","SOLUSD",1757705149791,2.60481621,240.12,240.06,0.3]
["bitfinex","SOLUSD",1757705149983,2.60481621,240.13,240.06,0.3]
["bitfinex","SOLUSD",1757705150181,0.3,240.11,240.06,0.3]
["bitfinex","SOLUSD",1757705150502,2.60481621,240.09,240.06,0.3]
["bitfinex","SOLUSD",1757705150894,2.90481621,240.09,240.08,15.34]
["bitfinex","SOLUSD",1757705151085,7.06992096,240.09,240.08,15.34]
["bitfinex","SOLUSD",1757705151285,8.73648347,240.09,240.08,15.34]
["bitfinex","SOLUSD",1757705152293,8.73648347,240.09,240.08,32.2]
["bitfinex","SOLUSD",1757705153707,6.13166726,240.09,240.08,32.2]
["bitfinex","SOLUSD",1757705155103,6.13166726,240.09,240.08,33.0045]
["bitfinex","SOLUSD",1757705155989,6.13166726,240.09,240.08,1.1045]
["bitfinex","SOLUSD",1757705156190,6.13166726,240.09,240.08,20.0645]
["bitfinex","SOLUSD",1757705156783,6.13166726,240.09,240.08,1.1045]
["bitfinex","SOLUSD",1757705159903,8.73648347,240.09,240.08,1.1045]
["bitfinex","SOLUSD",1757705160790,22.33207748,240.09,240.08,1.1045]
["bitfinex","SOLUSD",1757705160991,22.33207748,240.09,240.06,0.3]
["bitfinex","SOLUSD",1757705160992,42.20041022,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705161391,42.50041022,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705161810,41.56285116,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705162294,44.16766737,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705163006,48.33311911,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705164713,45.7283029,240.07,240.06,1e-08]
["bitfinex","SOLUSD",1757705166785,0.03,240.09,240.06,1e-08]
["bitfinex","SOLUSD",1757705166985,0.03,240.09,240.07,27.52]
["bitfinex","SOLUSD",1757705167185,0.03,240.09,240.08,0.72]
["bitfinex","SOLUSD",1757705169100,26.33,240.09,240.04,0.72]
["bitfinex","SOLUSD",1757705169406,0.3,240.08,240.04,2.0]
["bitfinex","SOLUSD",1757705169805,26.0,240.07,240.04,2.0]
["bitfinex","SOLUSD",1757705170492,26.0,240.07,240.03,0.12]
["bitfinex","SOLUSD",1757705170697,26.3,240.07,240.03,5.12]
["bitfinex","SOLUSD",1757705170902,30.16562526,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705171105,32.77044147,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705171511,45.27278566,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705171707,45.27278566,240.06,240.02,18.74]
["bitfinex","SOLUSD",1757705171910,42.66796945,240.06,240.02,18.74]
["bitfinex","SOLUSD",1757705172424,42.66796945,240.06,240.02,19.46]
["bitfinex","SOLUSD",1757705175117,45.27278566,240.06,240.02,19.46]
["bitfinex","SOLUSD",1757705176319,45.27278566,240.06,240.02,19.7696]
["bitfinex","SOLUSD",1757705176903,42.66796945,240.06,240.02,19.7696]
["bitfinex","SOLUSD",1757705177096,45.27278566,240.06,240.02,19.7696]
["bitfinex","SOLUSD",1757705177401,45.27278566,240.06,240.02,1.0296]
["bitfinex","SOLUSD",1757705177607,42.66796945,240.06,240.02,1.0296]
["bitfinex","SOLUSD",1757705177807,30.16562526,240.06,240.02,1.0296]
["bitfinex","SOLUSD",1757705178122,42.66796945,240.06,240.02,1.0296]
["bitfinex","SOLUSD",1757705178420,42.66796945,240.06,240.02,0.3096]
["bitfinex","SOLUSD",1757705178615,42.66796945,240.06,240.03,0.72]
["bitfinex","SOLUSD",1757705179821,26.0,240.05,240.04,0.72]
["bitfinex","SOLUSD",1757705180926,26.0,240.06,240.04,0.72]
["bitfinex","SOLUSD",1757705181095,26.0,240.06,240.05,0.72]
["bitfinex","SOLUSD",1757705181295,15.10559751,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757705181296,12.5007813,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757705181496,26.0,240.11,240.05,0.72]
["bitfinex","SOLUSD",1757705182022,26.0,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757705183025,4.16527824,240.08,240.05,0.72]
["bitfinex","SOLUSD",1757705183805,4.16527824,240.08,240.03,0.67]
["bitfinex","SOLUSD",1757705184018,0.3,240.07,240.04,31.94]
["bitfinex","SOLUSD",1757705184221,4.16527824,240.08,240.04,31.94]
["bitfinex","SOLUSD",1757705184606,26.3,240.09,240.04,31.94]
["bitfinex","SOLUSD",1757705184805,26.3,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705185317,30.46518828,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705187028,40.87795016,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705187231,40.87795016,240.09,240.04,0.67]
["bitfinex","SOLUSD",1757705187402,40.87795016,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705188416,40.87795016,240.09,240.04,0.67]
["bitfinex","SOLUSD",1757705188624,26.0,240.08,240.04,31.94]
["bitfinex","SOLUSD",1757705188815,0.03,240.09,240.04,31.94]
["bitfinex","SOLUSD",1757705189016,12.53078129,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705189222,12.53078129,240.09,240.04,31.94]
["bitfinex","SOLUSD",1757705189413,12.53078129,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757705190325,16.69590617,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757705190902,16.99590617,240.09,240.04,31.94]
["bitfinex","SOLUSD",1757705191218,16.99590617,240.09,240.04,32.61]
["bitfinex","SOLUSD",1757705191728,16.69590617,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757705191936,0.03,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757705192109,26.0,240.07,240.05,0.67]
["bitfinex","SOLUSD",1757705193131,26.0,240.07,240.06,0.67]
["bitfinex","SOLUSD",1757705194012,26.0,240.07,240.06,32.61]
["bitfinex","SOLUSD",1757705194215,26.0,240.07,240.06,0.67]
["bitfinex","SOLUSD",1757705194431,26.0,240.07,240.06,32.61]
["bitfinex","SOLUSD",1757705194626,26.03,240.09,240.06,32.61]
["bitfinex","SOLUSD",1757705194823,26.03,240.09,240.07,0.67]
["bitfinex","SOLUSD",1757705195127,26.03,240.09,240.08,0.67]
["bitfinex","SOLUSD",1757705198429,26.03,240.09,240.08,0.9796]
["bitfinex","SOLUSD",1757705198430,30.19510475,240.09,240.08,0.9796]
["bitfinex","SOLUSD",1757705201032,26.03,240.09,240.08,0.9796]
["bitfinex","SOLUSD",1757705204607,26.03,240.09,240.08,0.3096]
["bitfinex","SOLUSD",1757705204813,46.69551497,240.09,240.08,0.3096]
["bitfinex","SOLUSD",1757705205741,44.09069876,240.09,240.08,0.3096]
["bitfinex","SOLUSD",1757705205919,46.69551497,240.09,240.08,0.3096]
["bitfinex","SOLUSD",1757705206539,51.61660788,240.09,240.08,0.3096]
["bitfinex","SOLUSD",1757705206743,51.61660788,240.09,240.02,0.12]
["bitfinex","SOLUSD",1757705206744,17.76156634,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705206940,17.67410759,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705207239,17.97410759,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705208637,13.89559401,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705208827,26.0,240.05,240.02,0.82]
["bitfinex","SOLUSD",1757705209338,26.0,240.05,240.03,0.7]
["bitfinex","SOLUSD",1757705209646,26.0,240.05,240.04,0.7]
["bitfinex","SOLUSD",1757705209831,0.03,240.09,240.04,0.7]
["bitfinex","SOLUSD",1757705210024,26.0,240.08,240.04,0.7]
["bitfinex","SOLUSD",1757705210224,0.03,240.09,240.04,0.7]
["bitfinex","SOLUSD",1757705217048,0.03,240.09,240.04,4.86594503]
["bitfinex","SOLUSD",1757705217537,0.03,240.09,240.05,0.69]
["bitfinex","SOLUSD",1757705218830,0.03,240.09,240.05,4.85574879]
["bitfinex","SOLUSD",1757705219230,0.03,240.09,240.06,0.69]
["bitfinex","SOLUSD",1757705224549,26.0,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705224752,17.97410759,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705225752,18.0617399,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705225947,4.16591878,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757705226157,4.07851358,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705226356,4.37851358,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705226863,8.24443236,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757705227049,26.0,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705227655,30.16614589,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705228452,34.24465947,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705229865,26.0,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705230241,30.07851358,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705230771,34.24465947,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705235175,26.0,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705236052,26.0,240.03,240.02,0.81]
["bitfinex","SOLUSD",1757705236673,34.24462255,240.04,240.02,0.81]
["bitfinex","SOLUSD",1757705236973,30.16610897,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705240471,34.24462255,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705240644,30.16610897,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705240843,4.07851358,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705241066,4.37851358,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705241478,8.54465947,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705241959,22.14025348,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705243164,42.14025348,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705243481,54.33134979,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705244573,50.25283621,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705244775,54.33134979,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705244961,34.33134979,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705245169,30.25283621,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705245481,34.03134979,240.03,240.02,0.79]
["bitfinex","SOLUSD",1757705245662,34.03134979,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757705245977,4.16545174,240.07,240.02,0.79]
["bitfinex","SOLUSD",1757705246491,26.0,240.06,240.02,0.79]
["bitfinex","SOLUSD",1757705246959,0.03,240.08,240.02,0.79]
["bitfinex","SOLUSD",1757705246960,4.19528617,240.08,240.02,0.79]
["bitfinex","SOLUSD",1757705247358,26.0,240.06,240.02,17.55]
["bitfinex","SOLUSD",1757705247556,26.0,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705250681,26.0,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757705251976,26.0,240.06,240.02,16.88]
["bitfinex","SOLUSD",1757705252179,26.0,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705253890,26.0,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757705255171,26.0,240.06,240.02,16.88]
["bitfinex","SOLUSD",1757705255172,26.0,240.06,240.02,0.79]
["bitfinex","SOLUSD",1757705256282,4.16579879,240.05,240.02,0.79]
["bitfinex","SOLUSD",1757705256509,30.16579879,240.05,240.02,0.79]
["bitfinex","SOLUSD",1757705257664,26.0,240.06,240.02,0.79]
["bitfinex","SOLUSD",1757705259687,26.0,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705259891,26.0,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757705260279,26.0,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757705260474,26.0,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705260784,26.0,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757705262813,30.16566609,240.06,240.02,0.79]
["bitfinex","SOLUSD",1757705263185,30.16566609,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705263683,30.16566609,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757705263882,30.16566609,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757705264277,30.16566609,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757705264494,30.16566609,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705264911,26.0,240.05,240.03,0.67]
["bitfinex","SOLUSD",1757705267509,26.0,240.06,240.03,0.67]
["bitfinex","SOLUSD",1757705267694,26.0,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757705267899,26.0,240.06,240.04,0.65]
["bitfinex","SOLUSD",1757705269277,30.16576409,240.06,240.04,0.65]
["bitfinex","SOLUSD",1757705271003,30.16576409,240.06,240.02,24.2]
["bitfinex","SOLUSD",1757705271503,30.16576409,240.06,240.03,0.65]
["bitfinex","SOLUSD",1757705275310,26.0,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705275697,26.0,240.04,240.02,0.8]
["bitfinex","SOLUSD",1757705276900,30.16605601,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705278809,30.46605601,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705278984,30.16605601,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705282402,30.46605601,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705282606,33.07544489,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705283336,46.6710389,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705283503,46.6710389,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757705283504,16.20498289,240.03,240.02,1e-08]
["bitfinex","SOLUSD",1757705284055,16.20498289,240.03,240.01,0.12]
["bitfinex","SOLUSD",1757705284056,19.28556349,240.03,240.01,0.12]
["bitfinex","SOLUSD",1757705284209,19.85044575,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705284402,18.98556349,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705284613,19.28556349,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705285330,20.84249408,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705285522,23.45188296,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705286130,26.92242895,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705286334,24.31304007,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705286548,26.92242895,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705291544,23.45188296,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705294424,33.88943848,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705295625,65.88943848,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705297231,23.15188296,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705299440,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705304627,26.05217805,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705304933,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705305133,52.35130236,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705305333,55.12278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705305927,55.10278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705306329,52.49340029,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705306567,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705306758,52.33130236,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705306936,55.10278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705308328,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705308528,52.35130236,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705308728,55.12278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705309630,55.10278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705309827,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705310052,52.33130236,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705310246,55.10278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705311334,23.14278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705311534,52.33130236,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705311832,55.10278917,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705312458,57.74217805,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705314550,13.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705314751,16.36708082,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705315346,19.83143933,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705315652,25.66567614,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705318137,22.20131763,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705318539,22.0392197,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705320462,24.81070651,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705323052,1.66774375,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705323258,0.03,240.02,240.0,0.82]
["bitfinex","SOLUSD",1757705324082,26.0,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705324264,28.77148681,240.01,240.0,0.82]
["bitfinex","SOLUSD",1757705324765,2.80148681,240.02,240.0,0.82]
["bitfinex","SOLUSD",1757705324968,0.03,240.02,240.0,0.82]
["bitfinex","SOLUSD",1757705330073,0.03,240.04,240.02,26.0]
["bitfinex","SOLUSD",1757705330573,0.03,240.04,240.03,0.66]
["bitfinex","SOLUSD",1757705331562,0.03,240.04,240.03,2.32628481]
["bitfinex","SOLUSD",1757705333852,0.03,240.04,240.03,32.64]
["bitfinex","SOLUSD",1757705335169,0.03,240.04,240.03,32.66]
["bitfinex","SOLUSD",1757705337387,0.03,240.04,240.03,32.91]
["bitfinex","SOLUSD",1757705338851,0.03,240.04,240.03,0.25]
["bitfinex","SOLUSD",1757705339052,26.03,240.04,240.03,0.25]
["bitfinex","SOLUSD",1757705339779,30.19597233,240.04,240.03,0.25]
["bitfinex","SOLUSD",1757705341477,26.03,240.04,240.03,0.96]
["bitfinex","SOLUSD",1757705342388,0.03,240.04,240.03,0.96]
["bitfinex","SOLUSD",1757705348378,0.03,240.04,240.03,0.25]
["bitfinex","SOLUSD",1757705348557,0.03,240.04,240.03,19.07]
["bitfinex","SOLUSD",1757705348761,26.03,240.04,240.03,19.07]
["bitfinex","SOLUSD",1757705348966,30.19597233,240.04,240.03,19.07]
["bitfinex","SOLUSD",1757705349981,0.03,240.04,240.03,19.78]
["bitfinex","SOLUSD",1757705352364,0.03,240.04,240.03,32.92]
["bitfinex","SOLUSD",1757705356470,0.03,240.04,240.03,34.58635422]
["bitfinex","SOLUSD",1757705363891,0.03,240.04,240.03,32.92]
["bitfinex","SOLUSD",1757705364788,0.03,240.04,240.03,0.96]
["bitfinex","SOLUSD",1757705364978,0.03,240.04,240.03,32.9]
["bitfinex","SOLUSD",1757705370781,0.03,240.04,240.03,0.96]
["bitfinex","SOLUSD",1757705370987,0.03,240.04,240.03,32.9]
["bitfinex","SOLUSD",1757705373103,0.03,240.05,240.03,32.9]
["bitfinex","SOLUSD",1757705373104,0.03,240.05,240.03,37.48276047]
["bitfinex","SOLUSD",1757705373274,0.03,240.07,240.04,0.69]
["bitfinex","SOLUSD",1757705373600,0.03,240.07,240.05,31.94]
["bitfinex","SOLUSD",1757705373802,0.03,240.07,240.05,33.606146]
["bitfinex","SOLUSD",1757705374003,0.03,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757705374184,0.03,240.07,240.06,32.65]
["bitfinex","SOLUSD",1757705374692,0.03,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757705374896,0.03,240.07,240.06,32.65]
["bitfinex","SOLUSD",1757705376580,0.03,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757705376801,0.03,240.07,240.06,32.65]
["bitfinex","SOLUSD",1757705376998,0.03,240.07,240.06,0.69]
["bitfinex","SOLUSD",1757705377307,0.03,240.07,240.06,32.65]
["bitfinex","SOLUSD",1757705381009,0.03,240.07,240.05,0.69]
["bitfinex","SOLUSD",1757705381208,0.03,240.07,240.06,31.94]
["bitfinex","SOLUSD",1757705381593,0.03,240.07,240.06,32.63]
["bitfinex","SOLUSD",1757705386313,0.03,240.07,240.06,31.98]
["bitfinex","SOLUSD",1757705386716,0.03,240.07,240.04,0.66]
["bitfinex","SOLUSD",1757705387032,0.03,240.07,240.06,32.04]
["bitfinex","SOLUSD",1757705387322,0.03,240.07,240.03,0.12]
["bitfinex","SOLUSD",1757705387492,0.03,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705388008,0.3,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705388393,0.3,240.06,240.04,32.04]
["bitfinex","SOLUSD",1757705389213,2.63981583,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705389408,2.93981583,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705390705,0.33,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705391627,0.03,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705392013,2.63981583,240.07,240.04,32.04]
["bitfinex","SOLUSD",1757705393323,2.63981583,240.07,240.04,32.95]
["bitfinex","SOLUSD",1757705394034,2.63981583,240.07,240.04,32.29]
["bitfinex","SOLUSD",1757705395012,2.63981583,240.07,240.04,33.01]
["bitfinex","SOLUSD",1757705396304,5.41670202,240.07,240.04,33.01]
["bitfinex","SOLUSD",1757705396806,5.41670202,240.07,240.05,1.13657987]
["bitfinex","SOLUSD",1757705396807,0.03,240.07,240.05,1.13657987]
["bitfinex","SOLUSD",1757705397012,0.03,240.09,240.07,4.16545174]
["bitfinex","SOLUSD",1757705397205,0.03,240.09,240.08,32.02]
["bitfinex","SOLUSD",1757705397408,0.03,240.09,240.08,32.74]
["bitfinex","SOLUSD",1757705399319,0.03,240.09,240.08,50.91740007]
["bitfinex","SOLUSD",1757705400312,0.03,240.09,240.08,50.50087225]
["bitfinex","SOLUSD",1757705401323,0.03,240.09,240.08,50.91740007]
["bitfinex","SOLUSD",1757705401932,0.03,240.1,240.09,13.59559401]
["bitfinex","SOLUSD",1757705402139,0.03,240.1,240.09,14.31559401]
["bitfinex","SOLUSD",1757705402531,0.03,240.1,240.09,18.48069876]
["bitfinex","SOLUSD",1757705403037,0.03,240.1,240.09,4.88510475]
["bitfinex","SOLUSD",1757705403337,0.03,240.1,240.09,62.90510475]
["bitfinex","SOLUSD",1757705403941,0.03,240.1,240.09,30.88510475]
["bitfinex","SOLUSD",1757705404120,0.03,240.1,240.09,62.90510475]
["bitfinex","SOLUSD",1757705405050,0.03,240.1,240.09,30.88510475]
["bitfinex","SOLUSD",1757705405254,0.03,240.1,240.09,62.90510475]
["bitfinex","SOLUSD",1757705406120,0.03,240.1,240.09,30.88510475]
["bitfinex","SOLUSD",1757705406322,0.03,240.1,240.09,62.90510475]
["bitfinex","SOLUSD",1757705408846,0.03,240.1,240.09,30.88510475]
["bitfinex","SOLUSD",1757705409060,0.03,240.1,240.09,62.88510475]
["bitfinex","SOLUSD",1757705409242,0.03,240.1,240.09,32.0]
["bitfinex","SOLUSD",1757705409548,0.03,240.1,240.09,32.72]
["bitfinex","SOLUSD",1757705412937,0.03,240.1,240.08,26.0]
["bitfinex","SOLUSD",1757705413139,0.03,240.1,240.09,32.0]
["bitfinex","SOLUSD",1757705413341,0.03,240.1,240.07,0.2098999]
["bitfinex","SOLUSD",1757705413531,0.03,240.1,240.08,32.0]
["bitfinex","SOLUSD",1757705415255,0.03,240.1,240.09,32.0]
["bitfinex","SOLUSD",1757705415719,0.39,240.1,240.07,0.2098999]
["bitfinex","SOLUSD",1757705415924,0.39,240.1,240.08,32.0]
["bitfinex","SOLUSD",1757705416340,0.03,240.1,240.08,32.0]
["bitfinex","SOLUSD",1757705417637,0.03,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705419938,0.03,240.1,240.09,32.25]
["bitfinex","SOLUSD",1757705421623,0.03,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705421850,0.39,240.1,240.09,32.23]
["bitfinex","SOLUSD",1757705422153,2.99981583,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705422447,2.99981583,240.1,240.09,25.23]
["bitfinex","SOLUSD",1757705423247,28.99981583,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705423455,28.99981583,240.1,240.09,10.41]
["bitfinex","SOLUSD",1757705423641,31.78527262,240.1,240.09,10.41]
["bitfinex","SOLUSD",1757705423949,35.95020389,240.1,240.09,10.41]
["bitfinex","SOLUSD",1757705424163,49.5457979,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705424355,46.93598207,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705424557,49.5457979,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705427544,23.5457979,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705427743,49.5457979,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705427944,23.5457979,240.1,240.09,0.25]
["bitfinex","SOLUSD",1757705428153,39.59559401,240.09,240.08,0.12]
["bitfinex","SOLUSD",1757705428350,39.59559401,240.09,240.08,1e-08]
["bitfinex","SOLUSD",1757705428351,44.99086663,240.09,240.08,1e-08]
["bitfinex","SOLUSD",1757705428643,45.35086663,240.09,240.08,1e-08]
["bitfinex","SOLUSD",1757705429052,45.35086663,240.09,240.07,1e-08]
["bitfinex","SOLUSD",1757705429363,2.78545679,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757705429569,18.99086663,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757705429764,16.56540984,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757705429969,20.73068808,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757705430441,20.73068808,240.08,240.04,0.12]
["bitfinex","SOLUSD",1757705430442,42.20540984,240.05,240.04,0.12]
["bitfinex","SOLUSD",1757705430642,44.99086663,240.05,240.04,0.12]
["bitfinex","SOLUSD",1757705430852,45.35086663,240.05,240.04,0.12]
["bitfinex","SOLUSD",1757705432173,49.51666542,240.05,240.04,0.12]
["bitfinex","SOLUSD",1757705435965,59.93116239,240.05,240.0,0.12]
["bitfinex","SOLUSD",1757705436263,39.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705436464,47.60068246,240.01,240.0,1e-08]
["bitfinex","SOLUSD",1757705436678,47.96068246,240.01,240.0,1e-08]
["bitfinex","SOLUSD",1757705437568,49.62842621,240.01,240.0,1e-08]
["bitfinex","SOLUSD",1757705438144,53.79491927,240.01,240.0,1e-08]
["bitfinex","SOLUSD",1757705439372,18.81522567,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705439570,19.17522567,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705440479,23.34189233,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705441170,22.98189233,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705442567,23.34189233,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705443358,22.98189233,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705444148,25.00963608,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705444369,24.64963608,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705444970,25.00963608,240.0,239.98,0.12]
["bitfinex","SOLUSD",1757705446761,16.20540984,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705446966,16.20540984,239.96,239.95,0.82]
["bitfinex","SOLUSD",1757705448446,30.16380237,239.96,239.95,0.82]
["bitfinex","SOLUSD",1757705448647,34.33116359,239.96,239.95,0.82]
["bitfinex","SOLUSD",1757705452051,34.33116359,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705453875,34.33116359,239.96,239.95,0.75]
["bitfinex","SOLUSD",1757705455658,34.33116359,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705457280,37.09746317,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705457491,37.09746317,239.96,239.95,0.75]
["bitfinex","SOLUSD",1757705459690,37.09746317,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705460894,37.45746317,239.96,239.95,0.1]
["bitfinex","SOLUSD",1757705461093,43.67835512,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757705461398,78.4246547,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757705461695,13.59559401,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705461883,20.4446547,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705462068,20.8046547,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705462478,22.47309408,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705462868,26.64115009,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705463064,29.89920706,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705463795,29.53920706,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705464172,26.77290748,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705464364,55.49485051,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705464565,58.26115009,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705464789,26.28115009,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705464981,55.49485051,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705465294,58.26115009,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705466171,61.64562833,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705468162,65.10998684,239.92,239.9,0.12]
["bitfinex","SOLUSD",1757705468572,25.66274749,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705468767,16.36189359,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705468971,13.59559401,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705469395,39.59559401,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705469692,46.4446547,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705469899,46.4446547,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757705470075,46.4446547,239.92,239.91,0.75]
["bitfinex","SOLUSD",1757705470471,50.61271071,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757705470891,54.07706922,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757705471478,50.61271071,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757705471676,52.28094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705472081,84.62094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705472390,84.26094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705472692,84.62094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705472876,84.26094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705473193,52.28094135,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705473372,16.36189359,239.92,239.91,0.87]
["bitfinex","SOLUSD",1757705473697,20.4446547,239.92,239.91,0.87]
["bitfinex","SOLUSD",1757705473994,16.36189359,239.92,239.91,0.87]
["bitfinex","SOLUSD",1757705474790,28.76629958,239.92,239.91,0.87]
["bitfinex","SOLUSD",1757705476689,2.76629958,239.94,239.92,0.65]
["bitfinex","SOLUSD",1757705476997,26.0,239.94,239.92,0.65]
["bitfinex","SOLUSD",1757705477169,28.76629958,239.94,239.92,0.65]
["bitfinex","SOLUSD",1757705477372,2.76629958,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705477807,26.0,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705478103,28.76629958,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705478511,26.0,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705478972,28.76629958,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705479176,2.76629958,239.93,239.92,0.65]
["bitfinex","SOLUSD",1757705479611,2.76629958,239.95,239.92,0.65]
["bitfinex","SOLUSD",1757705480280,26.03,239.96,239.92,0.65]
["bitfinex","SOLUSD",1757705480693,28.79629958,239.96,239.92,0.65]
["bitfinex","SOLUSD",1757705480899,2.76629958,239.95,239.92,0.65]
["bitfinex","SOLUSD",1757705481276,26.03,239.96,239.92,0.65]
["bitfinex","SOLUSD",1757705481471,0.03,239.96,239.92,0.65]
["bitfinex","SOLUSD",1757705481682,0.03,239.96,239.92,4.81798833]
["bitfinex","SOLUSD",1757705482084,0.03,239.96,239.93,0.65]
["bitfinex","SOLUSD",1757705482910,0.03,239.96,239.94,4.16770859]
["bitfinex","SOLUSD",1757705483274,0.03,239.96,239.95,0.65]
["bitfinex","SOLUSD",1757705485903,0.03,239.96,239.95,4.8175349]
["bitfinex","SOLUSD",1757705486081,0.03,239.96,239.95,0.65]
["bitfinex","SOLUSD",1757705486404,0.03,239.96,239.95,0.68]
["bitfinex","SOLUSD",1757705487899,0.03,239.96,239.95,5.26428839]
["bitfinex","SOLUSD",1757705488106,0.03,239.99,239.95,5.26428839]
["bitfinex","SOLUSD",1757705488402,0.03,239.99,239.96,0.68]
["bitfinex","SOLUSD",1757705489279,0.03,239.99,239.98,39.59559401]
["bitfinex","SOLUSD",1757705489502,0.03,240.01,239.98,71.59559401]
["bitfinex","SOLUSD",1757705489690,0.03,240.01,239.99,1.09668402]
["bitfinex","SOLUSD",1757705490094,0.03,240.01,240.0,0.68]
["bitfinex","SOLUSD",1757705491182,0.03,240.01,240.0,4.84666666]
["bitfinex","SOLUSD",1757705491383,0.03,240.05,240.0,4.84666666]
["bitfinex","SOLUSD",1757705491606,0.03,240.05,240.02,39.59559401]
["bitfinex","SOLUSD",1757705491902,0.03,240.05,240.03,0.41661458]
["bitfinex","SOLUSD",1757705492104,0.03,240.05,240.04,32.0]
["bitfinex","SOLUSD",1757705492280,0.03,240.1,240.04,32.0]
["bitfinex","SOLUSD",1757705492483,0.03,240.1,240.05,1.09657987]
["bitfinex","SOLUSD",1757705492688,0.03,240.06,240.05,1.09657987]
["bitfinex","SOLUSD",1757705493097,0.03,240.1,240.05,14.69217388]
["bitfinex","SOLUSD",1757705493282,0.03,240.1,240.06,4.84562526]
["bitfinex","SOLUSD",1757705493483,0.03,240.1,240.07,0.41654517]
["bitfinex","SOLUSD",1757705493785,0.03,240.1,240.07,1.09654517]
["bitfinex","SOLUSD",1757705494285,0.03,240.1,240.08,0.68]
["bitfinex","SOLUSD",1757705494704,0.03,240.1,240.09,32.0]
["bitfinex","SOLUSD",1757705495203,0.03,240.1,240.09,32.68]
["bitfinex","SOLUSD",1757705499492,0.03,240.1,240.09,36.84510475]
["bitfinex","SOLUSD",1757705500095,0.03,240.1,240.09,32.68]
["bitfinex","SOLUSD",1757705500301,0.03,240.1,240.09,36.84510475]
["bitfinex","SOLUSD",1757705501223,0.03,240.13,240.09,36.84510475]
["bitfinex","SOLUSD",1757705501528,0.03,240.13,240.1,14.69208713]
["bitfinex","SOLUSD",1757705502306,0.03,240.13,240.11,0.68]
["bitfinex","SOLUSD",1757705503299,0.03,240.13,240.11,4.84475781]
["bitfinex","SOLUSD",1757705504319,0.03,240.13,240.11,18.44035182]
["bitfinex","SOLUSD",1757705506422,0.03,240.13,240.11,58.72]
["bitfinex","SOLUSD",1757705507215,0.03,240.13,240.11,32.72]
["bitfinex","SOLUSD",1757705507498,0.03,240.13,240.09,0.66]
["bitfinex","SOLUSD",1757705507697,0.03,240.13,240.1,32.04]
["bitfinex","SOLUSD",1757705508109,0.03,240.13,240.1,32.7]
["bitfinex","SOLUSD",1757705510402,0.03,240.13,240.1,32.73]
["bitfinex","SOLUSD",1757705512401,0.03,240.13,240.1,0.69]
["bitfinex","SOLUSD",1757705512615,0.39,240.12,240.11,32.02]
["bitfinex","SOLUSD",1757705512825,0.03,240.12,240.11,32.02]
["bitfinex","SOLUSD",1757705515435,0.03,240.12,240.1,0.03]
["bitfinex","SOLUSD",1757705515607,0.03,240.12,240.11,32.02]
["bitfinex","SOLUSD",1757705517522,0.39,240.12,240.11,32.02]
["bitfinex","SOLUSD",1757705519329,0.39,240.12,240.11,32.27]
["bitfinex","SOLUSD",1757705521340,4.55458437,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705521541,20.75702621,240.12,240.11,25.51]
["bitfinex","SOLUSD",1757705522652,20.75702621,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705523109,0.03,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705525342,0.03,240.12,240.11,0.93]
["bitfinex","SOLUSD",1757705525645,0.03,240.12,240.11,32.37]
["bitfinex","SOLUSD",1757705527341,28.99684783,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705527544,2.99684783,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705527753,28.99684783,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705527935,26.03,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705528143,0.03,240.12,240.11,0.25]
["bitfinex","SOLUSD",1757705528438,28.99684783,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705528824,31.76853324,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705529341,35.93311761,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705530340,33.32626978,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705531246,35.93311761,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705531427,23.52871162,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705531639,26.13555945,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705532216,52.13555945,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705532532,23.52871162,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705533338,24.39828272,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705533523,37.43252187,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705533727,33.95610294,240.12,240.11,0.28]
["bitfinex","SOLUSD",1757705534260,13.59559401,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705534424,23.13888506,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705534743,23.49888506,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705536329,26.97365891,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705537052,26.61365891,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705537224,20.36719965,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705537939,20.72719965,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705540159,23.49888506,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757705541756,23.49888506,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757705541757,39.59559401,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757705542044,39.59559401,240.09,240.07,0.03]
["bitfinex","SOLUSD",1757705542045,13.59559401,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757705542251,19.33412725,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757705542450,20.72772008,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757705545935,20.72772008,240.08,239.97,0.71]
["bitfinex","SOLUSD",1757705545936,39.59559401,240.05,239.97,0.71]
["bitfinex","SOLUSD",1757705546139,26.0,239.95,239.94,0.71]
["bitfinex","SOLUSD",1757705546429,2.60684783,239.95,239.94,0.71]
["bitfinex","SOLUSD",1757705546637,32.77438273,239.95,239.88,20.26]
["bitfinex","SOLUSD",1757705546837,28.60684783,239.93,239.92,0.71]
["bitfinex","SOLUSD",1757705547031,28.60684783,239.93,239.88,20.26]
["bitfinex","SOLUSD",1757705547744,28.60684783,239.93,239.92,0.71]
["bitfinex","SOLUSD",1757705548353,26.0,239.93,239.92,0.71]
["bitfinex","SOLUSD",1757705550034,2.60684783,240.0,239.92,0.71]
["bitfinex","SOLUSD",1757705550241,26.0,240.0,239.92,0.71]
["bitfinex","SOLUSD",1757705550448,28.60684783,240.0,239.92,0.71]
["bitfinex","SOLUSD",1757705550645,26.0,240.0,239.92,0.71]
["bitfinex","SOLUSD",1757705551042,12.68801168,240.0,239.92,0.71]
["bitfinex","SOLUSD",1757705551359,2.76721065,240.03,239.92,0.71]
["bitfinex","SOLUSD",1757705551541,26.0,240.02,239.92,0.71]
["bitfinex","SOLUSD",1757705551742,6.77282016,240.04,239.92,0.71]
["bitfinex","SOLUSD",1757705551942,4.16597233,240.04,239.92,0.71]
["bitfinex","SOLUSD",1757705552142,26.0,240.02,239.92,0.71]
["bitfinex","SOLUSD",1757705553243,16.38655864,240.06,239.92,4.87805007]
["bitfinex","SOLUSD",1757705553555,13.59559401,240.08,239.92,4.87805007]
["bitfinex","SOLUSD",1757705553556,2.60684783,240.07,239.94,26.0]
["bitfinex","SOLUSD",1757705553763,26.0,240.05,239.95,0.71]
["bitfinex","SOLUSD",1757705554059,6.77230597,240.07,239.95,0.71]
["bitfinex","SOLUSD",1757705554765,26.0,240.04,239.95,4.87746962]
["bitfinex","SOLUSD",1757705554940,26.0,240.04,239.96,0.71]
["bitfinex","SOLUSD",1757705555265,26.0,240.04,239.97,32.22]
["bitfinex","SOLUSD",1757705555561,2.60684783,240.02,239.91,0.22]
["bitfinex","SOLUSD",1757705555755,2.60684783,240.03,239.96,0.71]
["bitfinex","SOLUSD",1757705556155,6.7731673,240.02,239.96,0.71]
["bitfinex","SOLUSD",1757705556541,4.16631947,240.02,239.96,0.71]
["bitfinex","SOLUSD",1757705556864,26.0,239.99,239.92,32.22]
["bitfinex","SOLUSD",1757705557044,2.60684783,239.98,239.94,0.71]
["bitfinex","SOLUSD",1757705557246,2.60684783,239.98,239.93,32.24]
["bitfinex","SOLUSD",1757705557247,4.16631947,240.02,239.95,0.71]
["bitfinex","SOLUSD",1757705557440,2.60684783,239.99,239.95,0.71]
["bitfinex","SOLUSD",1757705558072,2.60684783,239.98,239.95,0.71]
["bitfinex","SOLUSD",1757705558749,2.60684783,239.98,239.93,32.24]
["bitfinex","SOLUSD",1757705558955,2.60684783,239.96,239.93,32.24]
["bitfinex","SOLUSD",1757705559153,2.60684783,239.94,239.91,0.22]
["bitfinex","SOLUSD",1757705559471,2.60684783,239.94,239.91,32.46]
["bitfinex","SOLUSD",1757705559765,2.60684783,239.93,239.91,33.17]
["bitfinex","SOLUSD",1757705560347,28.60684783,239.95,239.91,32.46]
["bitfinex","SOLUSD",1757705560552,28.60684783,239.95,239.92,0.71]
["bitfinex","SOLUSD",1757705562345,32.77440504,239.95,239.91,32.46]
["bitfinex","SOLUSD",1757705562544,32.77440504,239.95,239.91,33.17]
["bitfinex","SOLUSD",1757705562749,32.77440504,239.95,239.91,32.46]
["bitfinex","SOLUSD",1757705562951,32.77440504,239.95,239.92,0.71]
["bitfinex","SOLUSD",1757705563160,32.77440504,239.95,239.91,0.22]
["bitfinex","SOLUSD",1757705563363,2.60684783,239.93,239.91,0.22]
["bitfinex","SOLUSD",1757705564667,4.16805601,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705565048,30.52805601,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705565244,33.13490384,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705565667,35.90213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705566148,49.49773165,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705566469,35.54213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705566665,35.90213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705568475,35.54213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705569656,35.90213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705570572,35.54213764,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705572476,37.01935566,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705575572,32.85129965,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705575752,34.25212186,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705576170,30.16805601,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705576477,34.25212186,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705576800,4.08406585,239.94,239.91,0.9]
["bitfinex","SOLUSD",1757705577081,4.08406585,239.94,239.91,0.22]
["bitfinex","SOLUSD",1757705577082,26.0,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705577553,34.25169235,239.95,239.91,0.9]
["bitfinex","SOLUSD",1757705577760,26.0,239.94,239.92,0.68]
["bitfinex","SOLUSD",1757705578062,26.0,239.93,239.92,0.68]
["bitfinex","SOLUSD",1757705578660,13.89097452,240.02,239.92,0.68]
["bitfinex","SOLUSD",1757705578879,4.08406585,239.99,239.92,0.68]
["bitfinex","SOLUSD",1757705579081,26.0,239.98,239.92,0.68]
["bitfinex","SOLUSD",1757705579288,2.76900673,239.98,239.92,0.68]
["bitfinex","SOLUSD",1757705579481,4.16684028,239.99,239.92,0.68]
["bitfinex","SOLUSD",1757705579781,26.0,239.97,239.92,0.68]
["bitfinex","SOLUSD",1757705579985,26.0,239.96,239.92,0.68]
["bitfinex","SOLUSD",1757705580688,2.76900673,239.98,239.92,0.68]
["bitfinex","SOLUSD",1757705580988,4.08406585,240.0,239.92,0.68]
["bitfinex","SOLUSD",1757705581281,2.76900673,240.0,239.92,0.68]
["bitfinex","SOLUSD",1757705581485,26.0,239.99,239.92,0.68]
["bitfinex","SOLUSD",1757705581689,2.76900673,240.01,239.92,0.68]
["bitfinex","SOLUSD",1757705581876,4.08406585,240.02,239.92,0.68]
["bitfinex","SOLUSD",1757705582076,26.0,240.0,239.92,0.68]
["bitfinex","SOLUSD",1757705582386,26.0,240.01,239.92,0.68]
["bitfinex","SOLUSD",1757705582583,26.0,240.0,239.92,0.68]
["bitfinex","SOLUSD",1757705583272,26.0,239.99,239.92,0.68]
["bitfinex","SOLUSD",1757705583999,4.08406585,239.96,239.91,0.22]
["bitfinex","SOLUSD",1757705584179,4.08406585,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705585589,34.25212186,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705585789,37.0273541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705587074,37.3873541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705587695,33.30328825,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705587897,37.3873541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705588271,37.0273541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705589092,37.3873541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705589793,37.0273541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705590477,32.94328825,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705590672,37.0273541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705590879,32.94328825,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705591089,37.0273541,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705592298,32.94328825,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705592497,2.77523224,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705592689,2.77523224,239.93,239.91,0.9]
["bitfinex","SOLUSD",1757705592883,2.77523224,239.93,239.92,0.68]
["bitfinex","SOLUSD",1757705593369,4.1671828,239.98,239.92,0.68]
["bitfinex","SOLUSD",1757705593574,26.0,239.95,239.92,0.68]
["bitfinex","SOLUSD",1757705593776,2.77523224,239.95,239.93,0.68]
["bitfinex","SOLUSD",1757705593973,26.0,239.95,239.94,0.68]
["bitfinex","SOLUSD",1757705594478,2.77523224,239.97,239.94,0.68]
["bitfinex","SOLUSD",1757705594678,26.0,239.95,239.91,0.22]
["bitfinex","SOLUSD",1757705594900,26.0,239.95,239.92,0.68]
["bitfinex","SOLUSD",1757705595080,26.0,239.94,239.93,0.68]
["bitfinex","SOLUSD",1757705595397,26.0,239.95,239.93,0.68]
["bitfinex","SOLUSD",1757705595699,2.77600124,239.95,239.93,0.68]
["bitfinex","SOLUSD",1757705595885,26.0,239.94,239.93,0.68]
["bitfinex","SOLUSD",1757705597698,10.41685106,240.0,239.93,0.68]
["bitfinex","SOLUSD",1757705597699,30.16690744,239.99,239.93,0.68]
["bitfinex","SOLUSD",1757705597888,26.0,239.96,239.93,0.68]
["bitfinex","SOLUSD",1757705598303,26.0,239.96,239.94,0.68]
["bitfinex","SOLUSD",1757705598496,26.0,239.96,239.95,0.68]
["bitfinex","SOLUSD",1757705599688,32.86080738,239.96,239.93,0.68]
["bitfinex","SOLUSD",1757705599991,28.77674153,239.95,239.91,0.9]
["bitfinex","SOLUSD",1757705600193,26.0,239.95,239.92,0.68]
["bitfinex","SOLUSD",1757705600395,2.77893722,239.97,239.92,0.68]
["bitfinex","SOLUSD",1757705600598,26.0,239.97,239.92,0.68]
["bitfinex","SOLUSD",1757705601279,26.0,239.96,239.92,0.68]
["bitfinex","SOLUSD",1757705601482,26.0,239.97,239.92,0.68]
["bitfinex","SOLUSD",1757705601676,2.77799627,239.99,239.92,0.68]
["bitfinex","SOLUSD",1757705601881,4.08406585,240.03,239.92,0.68]
["bitfinex","SOLUSD",1757705602081,26.0,240.01,239.93,0.12]
["bitfinex","SOLUSD",1757705602313,2.77917976,240.02,239.94,0.68]
["bitfinex","SOLUSD",1757705602503,26.0,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705602693,2.77917976,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705602895,26.0,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705603193,26.0,239.99,239.94,0.68]
["bitfinex","SOLUSD",1757705603396,26.0,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705604020,26.0,240.01,239.94,0.68]
["bitfinex","SOLUSD",1757705604386,28.77876428,240.01,239.94,0.68]
["bitfinex","SOLUSD",1757705604619,28.77876428,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705605098,26.0,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757705608791,7.22034023,240.01,239.95,32.28]
["bitfinex","SOLUSD",1757705608991,4.08406585,240.0,239.95,32.28]
["bitfinex","SOLUSD",1757705609187,4.08406585,240.0,239.95,32.97]
["bitfinex","SOLUSD",1757705609392,30.08406585,240.0,239.95,32.97]
["bitfinex","SOLUSD",1757705610612,26.0,240.0,239.96,0.69]
["bitfinex","SOLUSD",1757705611307,26.0,240.0,239.95,32.28]
["bitfinex","SOLUSD",1757705611622,26.0,240.0,239.95,32.97]
["bitfinex","SOLUSD",1757705611824,26.0,240.0,239.96,0.69]
["bitfinex","SOLUSD",1757705613716,30.52669649,240.0,239.93,0.81]
["bitfinex","SOLUSD",1757705613914,8.61076234,240.0,239.94,32.26]
["bitfinex","SOLUSD",1757705614310,8.61076234,240.0,239.95,32.26]
["bitfinex","SOLUSD",1757705614510,8.25076234,240.0,239.95,32.26]
["bitfinex","SOLUSD",1757705614713,4.52669649,240.0,239.95,32.26]
["bitfinex","SOLUSD",1757705615020,26.0,240.01,239.96,0.69]
["bitfinex","SOLUSD",1757705615204,26.0,240.01,239.97,0.69]
["bitfinex","SOLUSD",1757705615517,26.0,240.0,239.97,0.69]
["bitfinex","SOLUSD",1757705616017,26.0,240.0,239.98,0.69]
["bitfinex","SOLUSD",1757705616194,26.0,240.0,239.95,32.26]
["bitfinex","SOLUSD",1757705616395,26.0,240.02,239.98,0.69]
["bitfinex","SOLUSD",1757705616594,4.44406585,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705617199,34.61006739,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705617439,30.52600154,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705617647,34.61006739,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705617922,26.0,240.02,239.98,0.69]
["bitfinex","SOLUSD",1757705619420,26.0,240.01,239.98,0.69]
["bitfinex","SOLUSD",1757705619917,26.0,240.04,239.99,0.69]
["bitfinex","SOLUSD",1757705620614,26.0,240.04,239.96,0.12]
["bitfinex","SOLUSD",1757705620810,26.0,240.02,239.96,0.81]
["bitfinex","SOLUSD",1757705623726,26.0,240.01,239.96,0.81]
["bitfinex","SOLUSD",1757705624224,26.0,240.01,239.97,0.69]
["bitfinex","SOLUSD",1757705624425,8.61005449,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705624619,34.61005449,240.04,239.98,0.69]
["bitfinex","SOLUSD",1757705624828,34.61005449,240.04,239.96,0.81]
["bitfinex","SOLUSD",1757705625320,30.44406585,240.04,239.96,0.81]
["bitfinex","SOLUSD",1757705626616,26.0,240.04,239.96,0.81]
["bitfinex","SOLUSD",1757705626821,26.0,240.04,239.96,4.97732933]
["bitfinex","SOLUSD",1757705627106,26.0,240.04,239.97,0.71]
["bitfinex","SOLUSD",1757705628431,30.16597276,240.04,239.97,0.71]
["bitfinex","SOLUSD",1757705628934,26.36,240.04,239.97,0.71]
["bitfinex","SOLUSD",1757705629538,0.03,240.05,239.97,4.8771467]
["bitfinex","SOLUSD",1757705629832,0.03,240.05,239.98,0.71]
["bitfinex","SOLUSD",1757705630709,0.03,240.05,239.98,4.8769104]
["bitfinex","SOLUSD",1757705631029,0.03,240.05,239.99,0.71]
["bitfinex","SOLUSD",1757705636915,0.03,240.05,239.99,4.87681436]
["bitfinex","SOLUSD",1757705637129,0.03,240.05,239.99,0.71]
["bitfinex","SOLUSD",1757705637434,0.03,240.05,240.0,0.71]
["bitfinex","SOLUSD",1757705640421,0.03,240.05,240.0,4.87664097]
["bitfinex","SOLUSD",1757705640616,0.03,240.05,240.01,13.59559401]
["bitfinex","SOLUSD",1757705640822,0.03,240.05,240.02,32.16]
["bitfinex","SOLUSD",1757705641022,0.03,240.05,240.02,32.87]
["bitfinex","SOLUSD",1757705641234,0.03,240.05,240.03,0.71]
["bitfinex","SOLUSD",1757705646926,0.03,240.05,240.03,4.87609705]
["bitfinex","SOLUSD",1757705647246,0.03,240.08,240.04,14.72219124]
["bitfinex","SOLUSD",1757705647635,0.03,240.08,240.06,13.59559401]
["bitfinex","SOLUSD",1757705647831,0.03,240.08,240.07,32.14]
["bitfinex","SOLUSD",1757705648240,0.03,240.08,240.07,32.85]
["bitfinex","SOLUSD",1757705648564,0.03,240.08,240.07,46.44559401]
["bitfinex","SOLUSD",1757705648849,0.03,240.08,240.07,50.61104575]
["bitfinex","SOLUSD",1757705649638,0.03,240.1,240.08,13.59559401]
["bitfinex","SOLUSD",1757705649849,0.03,240.1,240.09,14.01210448]
["bitfinex","SOLUSD",1757705650029,0.03,240.1,240.09,14.72210448]
["bitfinex","SOLUSD",1757705650658,0.03,240.1,240.09,18.88720923]
["bitfinex","SOLUSD",1757705652141,0.03,240.1,240.09,14.72210448]
["bitfinex","SOLUSD",1757705652352,0.03,240.1,240.09,14.30559401]
["bitfinex","SOLUSD",1757705655435,0.03,240.1,240.09,18.47069876]
["bitfinex","SOLUSD",1757705656748,0.03,240.1,240.09,14.30559401]
["bitfinex","SOLUSD",1757705658740,0.03,240.1,240.09,18.88720923]
["bitfinex","SOLUSD",1757705660355,0.03,240.1,240.09,47.04210448]
["bitfinex","SOLUSD",1757705661675,0.03,240.1,240.09,14.30559401]
["bitfinex","SOLUSD",1757705661867,0.03,240.1,240.09,46.62559401]
["bitfinex","SOLUSD",1757705662567,0.03,240.1,240.09,50.79069876]
["bitfinex","SOLUSD",1757705663060,0.03,240.1,240.09,51.20720923]
["bitfinex","SOLUSD",1757705666840,0.03,240.12,240.09,61.61997111]
["bitfinex","SOLUSD",1757705667043,0.03,240.12,240.1,14.31559401]
["bitfinex","SOLUSD",1757705667268,0.03,240.12,240.11,32.69647578]
["bitfinex","SOLUSD",1757705667454,0.03,240.12,240.11,33.41647578]
["bitfinex","SOLUSD",1757705668050,0.03,240.12,240.11,51.1768276]
["bitfinex","SOLUSD",1757705672562,0.03,240.12,240.08,0.03]
["bitfinex","SOLUSD",1757705672768,0.39,240.11,240.09,32.26]
["bitfinex","SOLUSD",1757705673683,0.03,240.12,240.09,32.26]
["bitfinex","SOLUSD",1757705673855,0.03,240.12,240.09,32.98]
["bitfinex","SOLUSD",1757705675584,0.03,240.12,240.09,32.26]
["bitfinex","SOLUSD",1757705676276,0.03,240.12,240.09,32.98]
["bitfinex","SOLUSD",1757705677577,0.03,240.12,240.09,32.26]
["bitfinex","SOLUSD",1757705678078,0.03,240.12,240.09,32.98]
["bitfinex","SOLUSD",1757705680665,0.03,240.12,240.09,32.26]
["bitfinex","SOLUSD",1757705681065,0.39,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757705681266,0.39,240.11,240.09,32.22]
["bitfinex","SOLUSD",1757705681473,0.39,240.1,240.09,32.22]
["bitfinex","SOLUSD",1757705685367,0.42,240.12,240.09,32.22]
["bitfinex","SOLUSD",1757705685573,0.39,240.11,240.09,32.22]
["bitfinex","SOLUSD",1757705685774,0.39,240.1,240.09,32.22]
["bitfinex","SOLUSD",1757705685971,0.03,240.12,240.09,32.22]
["bitfinex","SOLUSD",1757705686172,0.39,240.11,240.09,32.22]
["bitfinex","SOLUSD",1757705687284,0.03,240.12,240.09,32.22]
["bitfinex","SOLUSD",1757705687481,0.39,240.11,240.09,32.22]
["bitfinex","SOLUSD",1757705687683,0.39,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757705687885,0.39,240.1,240.09,32.18]
["bitfinex","SOLUSD",1757705688087,6.80344058,240.12,240.08,0.03]
["bitfinex","SOLUSD",1757705688389,4.16480369,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757705688896,4.16480369,240.11,240.09,32.18]
["bitfinex","SOLUSD",1757705690097,4.16480369,240.11,240.09,32.21]
["bitfinex","SOLUSD",1757705690390,2.0456814,240.1,240.09,32.21]
["bitfinex","SOLUSD",1757705691175,0.03,240.12,240.09,32.21]
["bitfinex","SOLUSD",1757705691582,26.03,240.12,240.09,32.21]
["bitfinex","SOLUSD",1757705692285,26.0,240.11,240.09,32.21]
["bitfinex","SOLUSD",1757705693872,2.6088166,240.11,240.09,0.03]
["bitfinex","SOLUSD",1757705694073,2.6088166,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705694476,30.16493127,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705694675,32.77374787,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705694881,35.56391153,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705695082,32.77374787,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705695992,30.16493127,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705696185,32.77374787,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705696389,34.24230108,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705696602,26.0,240.1,240.09,0.03]
["bitfinex","SOLUSD",1757705697677,0.03,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757705697882,26.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1757705698696,30.19466743,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757705699874,34.27203724,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757705700077,26.03,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757705700279,2.8177417,240.12,240.09,0.73]
["bitfinex","SOLUSD",1757705700476,0.03,240.12,240.09,0.73]
["bitfinex","SOLUSD",1757705700919,0.03,240.12,240.1,32.24]
["bitfinex","SOLUSD",1757705701401,26.03,240.12,240.1,32.24]
["bitfinex","SOLUSD",1757705701612,26.03,240.12,240.09,0.73]
["bitfinex","SOLUSD",1757705701778,26.03,240.12,240.1,32.24]
["bitfinex","SOLUSD",1757705701980,26.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1757705702400,26.03,240.12,240.09,0.03]
["bitfinex","SOLUSD",1757705702701,26.03,240.12,240.1,32.4901]
["bitfinex","SOLUSD",1757705702901,4.16475781,240.11,240.1,32.4901]
["bitfinex","SOLUSD",1757705703407,8.24212762,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705703575,8.24212762,240.11,240.1,32.4901]
["bitfinex","SOLUSD",1757705706509,8.24212762,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705706808,8.24212762,240.11,240.1,32.5101]
["bitfinex","SOLUSD",1757705708508,4.16475781,240.11,240.1,32.5101]
["bitfinex","SOLUSD",1757705708810,34.2719556,240.12,240.1,32.5101]
["bitfinex","SOLUSD",1757705709400,4.07736981,240.11,240.1,32.5101]
["bitfinex","SOLUSD",1757705709601,30.19458579,240.12,240.1,32.5101]
["bitfinex","SOLUSD",1757705710595,26.03,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757705710789,0.03,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757705711288,0.03,240.12,240.1,32.5101]
["bitfinex","SOLUSD",1757705711994,26.03,240.12,240.1,33.2101]
["bitfinex","SOLUSD",1757705713019,26.03,240.12,240.1,32.5101]
["bitfinex","SOLUSD",1757705713401,26.03,240.12,240.1,33.2101]
["bitfinex","SOLUSD",1757705714690,30.19460529,240.12,240.1,33.2101]
["bitfinex","SOLUSD",1757705715917,30.19460529,240.12,240.1,32.5101]
["bitfinex","SOLUSD",1757705716620,30.19460529,240.12,240.1,33.2101]
["bitfinex","SOLUSD",1757705717417,30.19460529,240.12,240.1,32.4501]
["bitfinex","SOLUSD",1757705717620,30.19460529,240.12,240.1,0.2501]
["bitfinex","SOLUSD",1757705718299,26.0,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705718823,30.16475781,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705719616,17.76035182,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705722705,30.16475781,240.11,240.1,0.2501]
["bitfinex","SOLUSD",1757705723499,0.03,240.12,240.1,0.9501]
["bitfinex","SOLUSD",1757705723907,0.03,240.12,240.11,0.69]
["bitfinex","SOLUSD",1757705724803,0.03,240.14,240.11,0.69]
["bitfinex","SOLUSD",1757705725326,0.03,240.14,240.12,32.26]
["bitfinex","SOLUSD",1757705725701,0.03,240.14,240.13,32.95]
["bitfinex","SOLUSD",1757705728517,0.03,240.14,240.04,13.59559401]
["bitfinex","SOLUSD",1757705728909,0.03,240.14,240.03,13.59559401]
["bitfinex","SOLUSD",1757705729126,26.03,240.14,240.02,13.59559401]
["bitfinex","SOLUSD",1757705729832,26.03,240.14,240.03,32.24]
["bitfinex","SOLUSD",1757705730536,26.0,240.13,240.04,0.69]
["bitfinex","SOLUSD",1757705731526,4.19433573,240.14,240.05,32.24]
["bitfinex","SOLUSD",1757705731831,4.19433573,240.14,240.06,0.69]
["bitfinex","SOLUSD",1757705732232,0.03,240.14,240.07,32.24]
["bitfinex","SOLUSD",1757705732533,0.03,240.14,240.08,0.69]
["bitfinex","SOLUSD",1757705734519,26.03,240.14,240.08,0.69]
["bitfinex","SOLUSD",1757705735609,26.0,240.13,240.08,0.69]
["bitfinex","SOLUSD",1757705735921,26.0,240.13,240.09,32.24]
["bitfinex","SOLUSD",1757705736122,26.0,240.13,240.1,0.69]
["bitfinex","SOLUSD",1757705736322,0.03,240.14,240.11,0.69]
["bitfinex","SOLUSD",1757705736703,0.03,240.14,240.12,0.69]
["bitfinex","SOLUSD",1757705737930,0.03,240.14,240.13,0.69]
["bitfinex","SOLUSD",1757705738122,26.03,240.14,240.13,0.69]
["bitfinex","SOLUSD",1757705739215,0.03,240.14,240.13,0.69]
["bitfinex","SOLUSD",1757705739934,26.03,240.14,240.13,0.69]
["bitfinex","SOLUSD",1757705740722,26.03,240.14,240.09,32.24]
["bitfinex","SOLUSD",1757705741028,0.03,240.14,240.1,0.69]
["bitfinex","SOLUSD",1757705741218,0.03,240.14,240.09,32.24]
["bitfinex","SOLUSD",1757705741418,0.03,240.14,240.11,0.69]
["bitfinex","SOLUSD",1757705741717,0.03,240.14,240.09,32.24]
["bitfinex","SOLUSD",1757705741718,4.91431719,240.14,240.09,0.69]
["bitfinex","SOLUSD",1757705741913,7.7120105,240.14,240.1,32.26]
["bitfinex","SOLUSD",1757705742119,4.91431719,240.14,240.1,32.26]
["bitfinex","SOLUSD",1757705742520,26.0,240.13,240.11,0.69]
["bitfinex","SOLUSD",1757705743231,4.19431719,240.14,240.11,0.69]
["bitfinex","SOLUSD",1757705743541,26.0,240.13,240.1,32.26]
["bitfinex","SOLUSD",1757705743920,26.0,240.13,240.1,32.95]
["bitfinex","SOLUSD",1757705744451,26.0,240.13,240.11,0.69]
["bitfinex","SOLUSD",1757705744621,26.0,240.13,240.1,32.26]
["bitfinex","SOLUSD",1757705745223,32.96202605,240.13,240.08,0.69]
["bitfinex","SOLUSD",1757705745533,26.0,240.12,240.01,0.12]
["bitfinex","SOLUSD",1757705745839,29.51746852,240.12,240.04,0.69]
["bitfinex","SOLUSD",1757705746223,26.0,240.1,240.04,0.69]
["bitfinex","SOLUSD",1757705746436,26.0,240.1,240.01,0.12]
["bitfinex","SOLUSD",1757705746613,26.0,240.06,240.01,0.12]
["bitfinex","SOLUSD",1757705746819,26.0,240.06,240.02,0.68]
["bitfinex","SOLUSD",1757705747014,4.16563481,240.06,240.02,0.68]
["bitfinex","SOLUSD",1757705747216,26.0,240.03,240.02,0.68]
["bitfinex","SOLUSD",1757705748144,26.0,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757705748534,33.67033485,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757705748730,2.79482707,240.06,240.02,0.68]
["bitfinex","SOLUSD",1757705749036,26.0,240.03,240.01,0.12]
["bitfinex","SOLUSD",1757705749538,4.16579879,240.05,240.01,0.12]
["bitfinex","SOLUSD",1757705749733,26.0,240.03,240.01,32.36]
["bitfinex","SOLUSD",1757705751451,4.16556468,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757705751652,6.95904697,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757705751845,7.66904697,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757705752152,2.79348229,240.07,240.03,0.68]
["bitfinex","SOLUSD",1757705752326,2.79348229,240.08,240.04,0.68]
["bitfinex","SOLUSD",1757705752523,6.95807244,240.12,240.04,0.68]
["bitfinex","SOLUSD",1757705752722,4.16459015,240.12,240.04,0.68]
["bitfinex","SOLUSD",1757705752950,6.95807244,240.12,240.04,0.68]
["bitfinex","SOLUSD",1757705753149,26.0,240.09,240.04,0.68]
["bitfinex","SOLUSD",1757705755250,32.95827076,240.11,240.04,0.68]
["bitfinex","SOLUSD",1757705755452,2.79348229,240.1,240.03,0.67]
["bitfinex","SOLUSD",1757705755632,2.79348229,240.1,240.05,32.28]
["bitfinex","SOLUSD",1757705755956,2.79348229,240.1,240.06,0.67]
["bitfinex","SOLUSD",1757705756551,30.16478847,240.11,240.06,0.67]
["bitfinex","SOLUSD",1757705756750,6.95788733,240.1,240.06,0.67]
["bitfinex","SOLUSD",1757705757248,2.79290233,240.1,240.06,0.67]
["bitfinex","SOLUSD",1757705757439,28.79290233,240.11,240.06,0.67]
["bitfinex","SOLUSD",1757705757642,2.79290233,240.1,240.06,0.67]
["bitfinex","SOLUSD",1757705757832,26.71,240.11,240.06,0.67]
["bitfinex","SOLUSD",1757705758149,0.71,240.1,240.05,32.28]
["bitfinex","SOLUSD",1757705758448,0.71,240.09,240.05,32.28]
["bitfinex","SOLUSD",1757705758626,0.71,240.08,240.05,32.28]
["bitfinex","SOLUSD",1757705758823,4.16513521,240.09,240.05,32.28]
["bitfinex","SOLUSD",1757705759035,4.87513521,240.09,240.05,32.28]
["bitfinex","SOLUSD",1757705759329,26.0,240.07,240.06,32.28]
["bitfinex","SOLUSD",1757705760447,26.71,240.07,240.04,32.28]
["bitfinex","SOLUSD",1757705760626,0.71,240.06,240.04,32.28]
["bitfinex","SOLUSD",1757705760826,4.16562526,240.06,240.04,32.28]
["bitfinex","SOLUSD",1757705761332,30.16545196,240.07,240.04,32.28]
["bitfinex","SOLUSD",1757705762440,30.87545196,240.07,240.04,32.28]
["bitfinex","SOLUSD",1757705762647,30.16545196,240.07,240.04,32.28]
["bitfinex","SOLUSD",1757705762943,4.16493662,240.1,240.04,32.28]
["bitfinex","SOLUSD",1757705763151,26.0,240.07,240.04,32.28]
["bitfinex","SOLUSD",1757705763335,26.0,240.07,240.04,32.95]
["bitfinex","SOLUSD",1757705765056,26.0,240.06,240.04,32.95]
["bitfinex","SOLUSD",1757705766048,0.71,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705766350,26.71,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705766543,2.79067497,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705767152,7.6666473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705767355,4.87597233,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705767540,7.6666473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705767735,4.87597233,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705767937,7.6666473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705768136,30.87597233,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705768343,33.6666473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705771131,32.9566473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705771557,33.6666473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705771858,47.26224131,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705773333,2.79067497,240.04,240.03,0.79]
["bitfinex","SOLUSD",1757705773553,28.79067497,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705773856,32.9566473,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705774253,2.79067497,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705774556,30.16573102,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705774853,28.78300541,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705775237,2.78300541,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705775453,0.71,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705775755,40.57979417,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705775959,2.78300541,240.05,240.03,0.79]
["bitfinex","SOLUSD",1757705776141,6.94883743,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705776334,6.94883743,240.05,240.03,0.79]
["bitfinex","SOLUSD",1757705776542,6.94883743,240.05,240.03,0.3701]
["bitfinex","SOLUSD",1757705776950,2.78300541,240.05,240.03,0.3701]
["bitfinex","SOLUSD",1757705777265,32.94863794,240.06,240.03,1.0401]
["bitfinex","SOLUSD",1757705777438,2.78300541,240.05,240.03,1.0401]
["bitfinex","SOLUSD",1757705778950,2.78300541,240.05,240.03,0.3701]
["bitfinex","SOLUSD",1757705779145,2.78300541,240.05,240.04,0.67]
["bitfinex","SOLUSD",1757705779344,26.0,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705780138,30.16558608,240.07,240.03,0.3701]
["bitfinex","SOLUSD",1757705780344,26.0,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705780740,30.87597233,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705781047,4.87597233,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705783362,4.90562526,240.06,240.03,0.3701]
["bitfinex","SOLUSD",1757705783563,26.0,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705784070,2.78356637,240.05,240.03,1.0301]
["bitfinex","SOLUSD",1757705784252,0.03,240.06,240.04,0.66]
["bitfinex","SOLUSD",1757705785443,0.03,240.06,240.05,0.66]
["bitfinex","SOLUSD",1757705791049,26.03,240.06,240.05,0.66]
["bitfinex","SOLUSD",1757705792056,0.03,240.06,240.05,0.66]
["bitfinex","SOLUSD",1757705793464,0.03,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757705793767,0.03,240.06,240.04,0.66]
["bitfinex","SOLUSD",1757705794570,26.0,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705794759,26.67,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705794947,29.45977003,240.05,240.03,0.12]
["bitfinex","SOLUSD",1757705795259,3.45977003,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705795463,17.05536404,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757705796545,21.22133637,240.04,240.03,0.3701]
["bitfinex","SOLUSD",1757705798347,21.22133637,240.04,240.01,0.12]
["bitfinex","SOLUSD",1757705798348,13.59559401,240.03,240.01,0.12]
["bitfinex","SOLUSD",1757705798550,2.78977003,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705798749,3.45977003,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705799855,7.6260895,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705800060,21.22168351,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757705803278,22.8894968,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757705803467,42.38536404,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705803986,43.05536404,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705805068,47.2218571,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705805883,48.88973993,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757705806382,59.30597258,240.01,239.98,0.12]
["bitfinex","SOLUSD",1757705806582,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757705806756,16.38536404,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757705806962,43.76278157,239.97,239.93,0.12]
["bitfinex","SOLUSD",1757705807162,46.5525516,239.97,239.93,0.12]
["bitfinex","SOLUSD",1757705808877,46.5525516,239.97,239.96,0.78]
["bitfinex","SOLUSD",1757705809073,46.5525516,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705809283,59.34074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705812778,59.34074098,239.97,239.96,0.78]
["bitfinex","SOLUSD",1757705815071,45.74514697,239.97,239.96,0.78]
["bitfinex","SOLUSD",1757705816085,45.74514697,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705816672,60.03074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705817095,59.34074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705818197,60.03074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705818503,92.41074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705819067,91.72074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705819884,92.41074098,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757705820898,92.41074098,239.97,239.96,1e-08]
["bitfinex","SOLUSD",1757705821079,39.59559401,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757705821281,74.76536404,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757705821502,75.45536404,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757705822100,79.62307263,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757705822303,13.59559401,239.93,239.91,0.22]
["bitfinex","SOLUSD",1757705822490,32.38,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705822692,35.16977003,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705823195,2.78977003,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705823394,32.36,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705823603,35.14977003,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705824198,39.31782604,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705824702,42.73537409,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705825205,6.95782604,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705825394,6.95782604,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705826711,4.16805601,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705826922,17.76365002,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705827409,26.0,239.92,239.91,0.9]
["bitfinex","SOLUSD",1757705828284,13.59559401,239.96,239.91,0.9]
["bitfinex","SOLUSD",1757705828481,17.76298697,239.96,239.92,0.68]
["bitfinex","SOLUSD",1757705828713,26.0,239.93,239.92,0.68]
["bitfinex","SOLUSD",1757705831805,30.16788229,239.93,239.92,0.68]
["bitfinex","SOLUSD",1757705832187,30.16788229,239.93,239.91,0.22]
["bitfinex","SOLUSD",1757705832388,13.59559401,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705832602,21.22471398,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705833089,18.45365002,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705833710,21.22471398,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705838025,22.89329256,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705838410,26.36250479,239.92,239.91,0.22]
["bitfinex","SOLUSD",1757705838601,39.59559401,239.91,239.9,0.12]
["bitfinex","SOLUSD",1757705838804,74.76665797,239.91,239.9,0.12]
["bitfinex","SOLUSD",1757705839028,75.45665797,239.91,239.9,0.12]
["bitfinex","SOLUSD",1757705839913,77.12523655,239.91,239.9,0.12]
["bitfinex","SOLUSD",1757705840216,81.2934663,239.91,239.9,0.12]
["bitfinex","SOLUSD",1757705840828,81.2934663,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757705841126,84.76267853,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757705841330,81.2934663,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757705842625,81.2734663,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757705842922,80.5834663,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757705843420,39.59559401,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705843624,42.36665797,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705843804,74.72665797,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705844520,78.8955828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705845417,80.56437022,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705846944,46.5355828,239.87,239.86,0.82]
["bitfinex","SOLUSD",1757705847901,46.5355828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705848524,46.5355828,239.87,239.86,0.82]
["bitfinex","SOLUSD",1757705848704,46.5355828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705849226,47.2455828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705849612,46.5355828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705849810,47.2455828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705850219,46.5355828,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757705850419,46.5355828,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1757705851310,47.2455828,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1757705851522,46.5355828,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1757705853422,13.59559401,239.86,239.85,0.1]
["bitfinex","SOLUSD",1757705853721,48.72665797,239.86,239.85,0.8]
["bitfinex","SOLUSD",1757705853923,52.89575661,239.86,239.85,0.8]
["bitfinex","SOLUSD",1757705854222,52.89575661,239.86,239.85,0.1]
["bitfinex","SOLUSD",1757705854731,65.41270664,239.86,239.85,0.1]
["bitfinex","SOLUSD",1757705858242,33.05270664,239.86,239.85,0.8]
["bitfinex","SOLUSD",1757705860016,28.883608,239.86,239.85,0.8]
["bitfinex","SOLUSD",1757705860219,0.03,239.87,239.85,0.8]
["bitfinex","SOLUSD",1757705860418,2.77106396,239.86,239.85,0.8]
["bitfinex","SOLUSD",1757705860637,2.80106396,239.87,239.85,0.8]
["bitfinex","SOLUSD",1757705861013,0.03,239.87,239.85,0.8]
["bitfinex","SOLUSD",1757705865438,0.03,239.87,239.85,4.96915849]
["bitfinex","SOLUSD",1757705865938,0.03,239.87,239.86,0.7]
["bitfinex","SOLUSD",1757705866728,0.03,239.87,239.86,4.86909864]
["bitfinex","SOLUSD",1757705867129,0.03,239.87,239.86,4.87909864]
["bitfinex","SOLUSD",1757705867329,0.03,239.87,239.86,0.71]
["bitfinex","SOLUSD",1757705872441,0.03,239.87,239.86,4.87909864]
["bitfinex","SOLUSD",1757705875341,0.03,239.87,239.86,18.47469265]
["bitfinex","SOLUSD",1757705876343,0.03,239.87,239.86,18.59469265]
["bitfinex","SOLUSD",1757705880134,0.03,239.87,239.86,19.01160251]
["bitfinex","SOLUSD",1757705880543,0.03,239.87,239.86,20.67899866]
["bitfinex","SOLUSD",1757705880738,0.03,239.92,239.89,26.0]
["bitfinex","SOLUSD",1757705880945,0.03,239.97,239.89,26.0]
["bitfinex","SOLUSD",1757705880946,0.03,239.97,239.91,13.59559401]
["bitfinex","SOLUSD",1757705881130,0.03,239.97,239.92,32.24]
["bitfinex","SOLUSD",1757705881337,0.03,239.97,239.93,32.24]
["bitfinex","SOLUSD",1757705881533,0.74,239.97,239.91,0.71]
["bitfinex","SOLUSD",1757705881846,0.03,239.97,239.92,32.24]
["bitfinex","SOLUSD",1757705882049,0.03,239.97,239.93,0.71]
["bitfinex","SOLUSD",1757705883132,0.03,239.97,239.94,4.16770859]
["bitfinex","SOLUSD",1757705883349,0.03,239.97,239.93,0.71]
["bitfinex","SOLUSD",1757705883548,0.03,239.97,239.93,4.87787918]
["bitfinex","SOLUSD",1757705883750,0.03,239.97,239.93,5.12937918]
["bitfinex","SOLUSD",1757705884049,0.03,239.97,239.94,0.71]
["bitfinex","SOLUSD",1757705885750,0.03,239.97,239.95,32.22]
["bitfinex","SOLUSD",1757705886452,0.03,239.97,239.96,0.71]
["bitfinex","SOLUSD",1757705890262,0.03,239.97,239.96,32.2]
["bitfinex","SOLUSD",1757705890441,0.03,239.97,239.94,4.87760517]
["bitfinex","SOLUSD",1757705890644,0.03,239.97,239.95,32.2]
["bitfinex","SOLUSD",1757705891041,0.03,239.97,239.96,32.2]
["bitfinex","SOLUSD",1757705891245,0.74,239.97,239.96,32.2]
["bitfinex","SOLUSD",1757705891647,0.03,239.97,239.96,32.2]
["bitfinex","SOLUSD",1757705898347,0.03,239.97,239.93,0.2515]
["bitfinex","SOLUSD",1757705898551,0.71,239.96,239.94,32.2]
["bitfinex","SOLUSD",1757705898754,0.71,239.95,239.94,32.2]
["bitfinex","SOLUSD",1757705899066,0.03,239.97,239.94,32.91]
["bitfinex","SOLUSD",1757705899646,0.03,239.97,239.94,32.2]
["bitfinex","SOLUSD",1757705901466,0.03,239.97,239.92,0.71]
["bitfinex","SOLUSD",1757705901662,0.03,239.97,239.93,32.2]
["bitfinex","SOLUSD",1757705901961,0.03,239.97,239.93,32.91]
["bitfinex","SOLUSD",1757705902154,0.03,239.97,239.93,32.2]
["bitfinex","SOLUSD",1757705902356,0.03,239.97,239.94,0.71]
["bitfinex","SOLUSD",1757705906466,0.03,239.97,239.95,0.72]
["bitfinex","SOLUSD",1757705907571,0.03,239.97,239.96,0.72]
["bitfinex","SOLUSD",1757705909748,0.03,240.0,239.96,18.89969135]
["bitfinex","SOLUSD",1757705909951,0.03,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1757705910267,0.03,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1757705910773,0.03,240.01,240.0,2.38649307]
["bitfinex","SOLUSD",1757705910960,0.03,240.01,240.0,32.92]
["bitfinex","SOLUSD",1757705912967,0.03,240.01,240.0,37.08666666]
["bitfinex","SOLUSD",1757705914171,0.03,240.01,240.0,50.68226067]
["bitfinex","SOLUSD",1757705915373,0.03,240.01,240.0,4.88666666]
["bitfinex","SOLUSD",1757705915581,0.03,240.01,240.0,37.08666666]
["bitfinex","SOLUSD",1757705915880,0.03,240.01,240.0,0.72]
["bitfinex","SOLUSD",1757705916078,0.03,240.01,240.0,32.2]
["bitfinex","SOLUSD",1757705916278,0.03,240.01,240.0,32.92]
["bitfinex","SOLUSD",1757705917273,0.03,240.01,240.0,32.9]
["bitfinex","SOLUSD",1757705917780,0.03,240.01,240.0,33.1515]
["bitfinex","SOLUSD",1757705918189,0.03,240.01,240.0,0.9715]
["bitfinex","SOLUSD",1757705918359,0.03,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705918562,0.03,240.01,240.0,32.4315]
["bitfinex","SOLUSD",1757705919872,0.03,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705920081,0.03,240.01,240.0,32.4315]
["bitfinex","SOLUSD",1757705920967,0.03,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705921168,0.7,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705921371,0.7,240.01,240.0,25.9115]
["bitfinex","SOLUSD",1757705921594,3.30956168,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705921768,3.30956168,240.01,240.0,32.4315]
["bitfinex","SOLUSD",1757705921964,0.7,240.01,240.0,32.4315]
["bitfinex","SOLUSD",1757705922680,26.7,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705922885,26.7,240.01,240.0,32.4515]
["bitfinex","SOLUSD",1757705926481,0.7,240.01,240.0,32.4515]
["bitfinex","SOLUSD",1757705926680,0.03,240.01,240.0,32.4515]
["bitfinex","SOLUSD",1757705929387,0.74,240.01,240.0,32.4515]
["bitfinex","SOLUSD",1757705929608,0.74,240.01,240.0,0.2515]
["bitfinex","SOLUSD",1757705929899,0.03,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705930777,0.03,240.01,240.0,0.3715]
["bitfinex","SOLUSD",1757705930981,0.03,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705931182,0.74,240.01,240.0,0.3715]
["bitfinex","SOLUSD",1757705931378,0.74,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705931582,26.74,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705931887,0.74,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705933788,0.03,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705935199,26.74,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705935701,0.74,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705936392,0.03,240.01,240.0,32.5515]
["bitfinex","SOLUSD",1757705938994,0.03,240.01,240.0,33.2415]
["bitfinex","SOLUSD",1757705939904,0.03,240.01,240.0,37.40816666]
["bitfinex","SOLUSD",1757705940276,0.03,240.02,240.0,37.40816666]
["bitfinex","SOLUSD",1757705940482,0.03,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1757705940683,0.03,240.04,240.03,0.41661458]
["bitfinex","SOLUSD",1757705940872,0.03,240.11,240.04,13.59559401]
["bitfinex","SOLUSD",1757705941080,0.03,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757705941279,0.03,240.11,240.07,0.41654517]
["bitfinex","SOLUSD",1757705941484,0.03,240.11,240.08,0.69]
["bitfinex","SOLUSD",1757705941778,0.03,240.11,240.05,32.2]
["bitfinex","SOLUSD",1757705941779,0.03,240.11,240.05,0.69]
["bitfinex","SOLUSD",1757705941975,0.84,240.09,240.06,32.18]
["bitfinex","SOLUSD",1757705942291,26.0,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705943189,26.71,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705943801,30.78415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705944194,30.07415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705944394,4.07415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705944598,30.07415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705945402,4.07415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705945597,30.07415201,240.08,240.07,32.24]
["bitfinex","SOLUSD",1757705946302,0.13,240.09,240.07,32.93]
["bitfinex","SOLUSD",1757705946501,0.13,240.09,240.05,0.69]
["bitfinex","SOLUSD",1757705946704,0.13,240.09,240.06,32.97]
["bitfinex","SOLUSD",1757705947096,0.13,240.09,240.07,32.99]
["bitfinex","SOLUSD",1757705947404,0.13,240.09,240.08,32.3]
["bitfinex","SOLUSD",1757705948003,26.13,240.09,240.04,0.03]
["bitfinex","SOLUSD",1757705948209,35.0792612,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705948510,4.91415201,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705949617,0.71,240.08,240.05,32.3]
["bitfinex","SOLUSD",1757705949810,8.36933528,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705950110,4.29518327,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705950309,5.00518327,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705950606,0.71,240.08,240.05,32.3]
["bitfinex","SOLUSD",1757705951109,4.29518327,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705951282,5.00518327,240.09,240.05,32.3]
["bitfinex","SOLUSD",1757705951486,0.13,240.09,240.05,32.99]
["bitfinex","SOLUSD",1757705954092,4.29514366,240.09,240.05,32.99]
["bitfinex","SOLUSD",1757705954617,26.0,240.07,240.05,32.3]
["bitfinex","SOLUSD",1757705955903,26.0,240.06,240.05,32.3]
["bitfinex","SOLUSD",1757705956208,26.0,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757705956209,26.71,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757705956414,0.71,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757705956708,8.23981623,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757705957813,8.94981623,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757705958005,4.87579879,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757705958512,30.87579879,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757705958705,30.87579879,240.05,240.04,0.2815]
["bitfinex","SOLUSD",1757705959203,4.07415201,240.06,240.04,0.2815]
["bitfinex","SOLUSD",1757705959517,30.07415201,240.07,240.04,0.2815]
["bitfinex","SOLUSD",1757705959990,0.13,240.09,240.05,0.69]
["bitfinex","SOLUSD",1757705961787,0.13,240.09,240.06,32.26]
["bitfinex","SOLUSD",1757705962192,0.13,240.09,240.07,0.69]
["bitfinex","SOLUSD",1757705962392,0.13,240.09,240.08,0.69]
["bitfinex","SOLUSD",1757705963506,0.13,240.09,240.08,32.99]
["bitfinex","SOLUSD",1757705963910,0.13,240.09,240.08,32.98]
["bitfinex","SOLUSD",1757705965423,0.13,240.09,240.08,37.14527824]
["bitfinex","SOLUSD",1757705965723,0.13,240.09,240.08,37.56180606]
["bitfinex","SOLUSD",1757705966922,0.13,240.09,240.08,37.14527824]
["bitfinex","SOLUSD",1757705967624,0.13,240.09,240.08,32.98]
["bitfinex","SOLUSD",1757705967800,0.13,240.09,240.08,33.0]
["bitfinex","SOLUSD",1757705969234,0.13,240.09,240.05,0.71]
["bitfinex","SOLUSD",1757705969538,0.13,240.09,240.08,32.32]
["bitfinex","SOLUSD",1757705972117,0.13,240.09,240.08,32.3]
["bitfinex","SOLUSD",1757705972512,0.13,240.09,240.05,0.71]
["bitfinex","SOLUSD",1757705972712,0.13,240.09,240.06,32.98]
["bitfinex","SOLUSD",1757705973025,0.13,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705973431,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705976133,0.13,240.09,240.08,0.68]
["bitfinex","SOLUSD",1757705976322,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705977140,0.13,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705977427,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705977607,0.13,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705977810,0.79,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705978033,0.13,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705978530,0.79,240.09,240.06,32.3]
["bitfinex","SOLUSD",1757705978831,0.13,240.09,240.06,33.2315]
["bitfinex","SOLUSD",1757705979211,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705980134,0.13,240.09,240.06,33.2315]
["bitfinex","SOLUSD",1757705981056,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705981336,0.13,240.09,240.06,33.2315]
["bitfinex","SOLUSD",1757705982217,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705982420,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705983033,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705983240,0.13,240.09,240.06,33.2315]
["bitfinex","SOLUSD",1757705984038,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705984243,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705984419,0.13,240.09,240.06,32.5515]
["bitfinex","SOLUSD",1757705984626,0.13,240.09,240.07,0.68]
["bitfinex","SOLUSD",1757705985642,0.13,240.09,240.07,0.69]
["bitfinex","SOLUSD",1757705986337,0.13,240.09,240.08,0.69]
["bitfinex","SOLUSD",1757705988244,0.13,240.09,240.08,4.85527824]
["bitfinex","SOLUSD",1757705991834,0.03,240.11,240.09,13.59559401]
["bitfinex","SOLUSD",1757705992038,0.03,240.12,240.11,13.59559401]
["bitfinex","SOLUSD",1757705992446,0.03,240.12,240.11,18.45035182]
["bitfinex","SOLUSD",1757705993148,0.03,240.12,240.11,50.71035182]
["bitfinex","SOLUSD",1757705996535,0.03,240.12,240.11,37.11475781]
["bitfinex","SOLUSD",1757705997165,0.03,240.12,240.11,51.1268276]
["bitfinex","SOLUSD",1757705997551,0.03,240.12,240.11,50.71035182]
["bitfinex","SOLUSD",1757705998837,0.03,240.12,240.11,50.96185182]
["bitfinex","SOLUSD",1757706000439,0.03,240.12,240.11,51.3783276]
["bitfinex","SOLUSD",1757706001344,0.03,240.12,240.11,51.3383276]
["bitfinex","SOLUSD",1757706003154,0.03,240.12,240.11,19.1183276]
["bitfinex","SOLUSD",1757706003552,0.03,240.12,240.11,18.70185182]
["bitfinex","SOLUSD",1757706003752,0.03,240.12,240.11,50.92185182]
["bitfinex","SOLUSD",1757706003962,0.03,240.12,240.11,37.32625781]
["bitfinex","SOLUSD",1757706004139,0.03,240.12,240.11,50.92185182]
["bitfinex","SOLUSD",1757706007653,0.03,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757706007863,0.03,240.15,240.13,32.22]
["bitfinex","SOLUSD",1757706008059,0.03,240.15,240.13,32.91]
["bitfinex","SOLUSD",1757706008263,0.03,240.15,240.14,0.69]
["bitfinex","SOLUSD",1757706008647,0.03,240.15,240.14,18.44983153]
["bitfinex","SOLUSD",1757706009671,0.13,240.19,240.14,29.2768491]
["bitfinex","SOLUSD",1757706009844,0.13,240.19,240.16,13.59559401]
["bitfinex","SOLUSD",1757706010040,0.13,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1757706010663,0.13,240.19,240.18,18.44913801]
["bitfinex","SOLUSD",1757706010961,0.13,240.19,240.18,36.383544]
["bitfinex","SOLUSD",1757706016771,0.13,240.19,240.18,37.073544]
["bitfinex","SOLUSD",1757706017067,0.13,240.19,240.18,36.383544]
["bitfinex","SOLUSD",1757706017857,0.13,240.19,240.18,37.053544]
["bitfinex","SOLUSD",1757706018248,0.13,240.19,240.18,36.383544]
["bitfinex","SOLUSD",1757706018969,0.13,240.19,240.18,36.635044]
["bitfinex","SOLUSD",1757706020965,0.13,240.19,240.18,50.90063801]
["bitfinex","SOLUSD",1757706020966,1e-08,240.19,240.18,50.90063801]
["bitfinex","SOLUSD",1757706021190,1e-08,240.19,240.18,51.31699241]
["bitfinex","SOLUSD",1757706021349,0.06,240.24,240.19,13.59559401]
["bitfinex","SOLUSD",1757706021549,0.78,240.24,240.2,36.36319733]
["bitfinex","SOLUSD",1757706021772,0.78,240.24,240.2,4.16319733]
["bitfinex","SOLUSD",1757706021967,0.06,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757706022151,0.06,240.24,240.23,32.95]
["bitfinex","SOLUSD",1757706022583,0.06,240.24,240.23,46.54559401]
["bitfinex","SOLUSD",1757706022781,0.1,240.29,240.24,13.59559401]
["bitfinex","SOLUSD",1757706023071,0.1,240.29,240.26,13.59559401]
["bitfinex","SOLUSD",1757706023276,0.1,240.29,240.27,32.32]
["bitfinex","SOLUSD",1757706023447,0.1,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757706023768,0.1,240.29,240.28,37.15181122]
["bitfinex","SOLUSD",1757706023966,0.1,240.29,240.28,4.84181122]
["bitfinex","SOLUSD",1757706024171,0.1,240.29,240.28,37.16181122]
["bitfinex","SOLUSD",1757706024573,0.1,240.29,240.28,37.14181122]
["bitfinex","SOLUSD",1757706024764,0.1,240.29,240.28,4.84181122]
["bitfinex","SOLUSD",1757706024964,0.1,240.29,240.28,18.43740523]
["bitfinex","SOLUSD",1757706025170,0.1,240.29,240.28,50.73740523]
["bitfinex","SOLUSD",1757706026255,0.1,240.29,240.28,18.43740523]
["bitfinex","SOLUSD",1757706026464,0.1,240.29,240.28,50.73740523]
["bitfinex","SOLUSD",1757706027779,0.1,240.29,240.28,18.43740523]
["bitfinex","SOLUSD",1757706027971,0.1,240.29,240.28,50.73740523]
["bitfinex","SOLUSD",1757706028473,0.1,240.29,240.28,18.43740523]
["bitfinex","SOLUSD",1757706028972,0.78,240.39,240.28,61.12193328]
["bitfinex","SOLUSD",1757706029173,0.78,240.39,240.29,14.27559401]
["bitfinex","SOLUSD",1757706029353,0.78,240.39,240.31,13.59559401]
["bitfinex","SOLUSD",1757706029556,0.78,240.39,240.3,30.62]
["bitfinex","SOLUSD",1757706029757,0.78,240.39,240.31,14.27559401]
["bitfinex","SOLUSD",1757706030056,0.78,240.39,240.31,0.68]
["bitfinex","SOLUSD",1757706030261,0.78,240.39,240.33,13.59559401]
["bitfinex","SOLUSD",1757706030481,0.78,240.39,240.34,36.44077223]
["bitfinex","SOLUSD",1757706030785,0.1,240.39,240.3,29.94]
["bitfinex","SOLUSD",1757706030967,2.60500604,240.34,240.3,29.94]
["bitfinex","SOLUSD",1757706031167,0.68,240.33,240.31,32.34]
["bitfinex","SOLUSD",1757706031359,0.68,240.32,240.31,32.34]
["bitfinex","SOLUSD",1757706032573,0.68,240.32,240.3,29.94]
["bitfinex","SOLUSD",1757706032772,0.68,240.31,240.3,29.94]
["bitfinex","SOLUSD",1757706033166,0.68,240.31,240.22,10.40695396]
["bitfinex","SOLUSD",1757706033477,0.68,240.3,240.22,4.84285072]
["bitfinex","SOLUSD",1757706033672,0.68,240.3,240.23,33.02]
["bitfinex","SOLUSD",1757706034088,0.68,240.3,240.24,32.36]
["bitfinex","SOLUSD",1757706034284,26.0,240.37,240.24,32.36]
["bitfinex","SOLUSD",1757706034476,0.68,240.33,240.26,4.16215766]
["bitfinex","SOLUSD",1757706034674,0.68,240.33,240.27,32.34]
["bitfinex","SOLUSD",1757706035585,0.68,240.35,240.27,33.02]
["bitfinex","SOLUSD",1757706035790,0.68,240.34,240.27,0.68]
["bitfinex","SOLUSD",1757706035970,0.68,240.34,240.28,32.36]
["bitfinex","SOLUSD",1757706036885,0.68,240.34,240.29,4.16163802]
["bitfinex","SOLUSD",1757706037076,0.74,240.34,240.29,4.16163802]
["bitfinex","SOLUSD",1757706037874,0.74,240.34,240.29,14.56573307]
["bitfinex","SOLUSD",1757706038463,0.06,240.34,240.3,32.34]
["bitfinex","SOLUSD",1757706038664,0.74,240.34,240.29,15.24573307]
["bitfinex","SOLUSD",1757706038867,0.74,240.34,240.3,32.34]
["bitfinex","SOLUSD",1757706039089,0.06,240.34,240.3,32.34]
["bitfinex","SOLUSD",1757706039286,0.06,240.34,240.31,0.68]
["bitfinex","SOLUSD",1757706039699,0.06,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1757706039875,0.06,240.34,240.32,0.68]
["bitfinex","SOLUSD",1757706040070,0.06,240.34,240.33,32.34]
["bitfinex","SOLUSD",1757706040470,0.06,240.34,240.33,33.02]
["bitfinex","SOLUSD",1757706040991,0.06,240.34,240.33,37.18094536]
["bitfinex","SOLUSD",1757706042582,0.06,240.34,240.33,50.77653937]
["bitfinex","SOLUSD",1757706042892,0.06,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1757706043072,0.06,240.34,240.33,50.77653937]
["bitfinex","SOLUSD",1757706043572,0.06,240.34,240.33,18.43653937]
["bitfinex","SOLUSD",1757706043787,0.06,240.34,240.33,50.77653937]
["bitfinex","SOLUSD",1757706045371,0.06,240.34,240.33,36.50094536]
["bitfinex","SOLUSD",1757706046101,0.06,240.34,240.33,37.18094536]
["bitfinex","SOLUSD",1757706047406,0.06,240.34,240.33,37.16094536]
["bitfinex","SOLUSD",1757706047608,0.06,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757706047901,0.1,240.39,240.36,13.59559401]
["bitfinex","SOLUSD",1757706048281,0.1,240.39,240.37,0.68]
["bitfinex","SOLUSD",1757706048678,0.1,240.39,240.38,33.02]
["bitfinex","SOLUSD",1757706049496,0.1,240.39,240.38,4.84007987]
["bitfinex","SOLUSD",1757706049738,0.1,240.39,240.36,17.75584876]
["bitfinex","SOLUSD",1757706050001,0.1,240.39,240.37,32.34]
["bitfinex","SOLUSD",1757706050184,0.1,240.39,240.38,32.34]
["bitfinex","SOLUSD",1757706051204,0.82,240.39,240.31,0.9315]
["bitfinex","SOLUSD",1757706051401,0.72,240.38,240.32,32.32]
["bitfinex","SOLUSD",1757706052002,0.72,240.38,240.32,46.88391477]
["bitfinex","SOLUSD",1757706052510,0.72,240.38,240.33,32.34]
["bitfinex","SOLUSD",1757706052880,0.72,240.37,240.33,32.34]
["bitfinex","SOLUSD",1757706053083,0.1,240.39,240.32,14.56391477]
["bitfinex","SOLUSD",1757706053388,0.1,240.39,240.31,0.9315]
["bitfinex","SOLUSD",1757706053389,0.72,240.38,240.34,4.16077223]
["bitfinex","SOLUSD",1757706053594,0.72,240.37,240.34,4.16077223]
["bitfinex","SOLUSD",1757706053908,0.72,240.36,240.35,32.32]
["bitfinex","SOLUSD",1757706054794,0.72,240.36,240.31,0.2515]
["bitfinex","SOLUSD",1757706054994,0.72,240.36,240.32,32.32]
["bitfinex","SOLUSD",1757706055197,3.30500604,240.35,240.33,32.32]
["bitfinex","SOLUSD",1757706055385,3.30500604,240.34,240.27,0.03]
["bitfinex","SOLUSD",1757706056009,0.7,240.34,240.28,32.32]
["bitfinex","SOLUSD",1757706056310,0.7,240.33,240.28,32.32]
["bitfinex","SOLUSD",1757706056487,0.7,240.32,240.28,32.32]
["bitfinex","SOLUSD",1757706056689,0.7,240.31,240.28,32.32]
["bitfinex","SOLUSD",1757706056916,0.1,240.39,240.28,32.32]
["bitfinex","SOLUSD",1757706057109,0.7,240.34,240.29,32.32]
["bitfinex","SOLUSD",1757706057318,0.7,240.33,240.29,32.32]
["bitfinex","SOLUSD",1757706057499,0.7,240.33,240.3,0.03]
["bitfinex","SOLUSD",1757706057806,0.7,240.33,240.31,32.32]
["bitfinex","SOLUSD",1757706058012,0.7,240.32,240.31,32.32]
["bitfinex","SOLUSD",1757706058891,0.7,240.32,240.3,0.03]
["bitfinex","SOLUSD",1757706059211,0.7,240.32,240.31,31.14]
["bitfinex","SOLUSD",1757706059508,0.7,240.32,240.3,0.03]
["bitfinex","SOLUSD",1757706059723,0.7,240.32,240.31,32.32]
["bitfinex","SOLUSD",1757706062113,0.7,240.32,240.31,32.5715]
["bitfinex","SOLUSD",1757706062294,0.7,240.32,240.31,32.5515]
["bitfinex","SOLUSD",1757706063115,0.7,240.36,240.31,37.37279166]
["bitfinex","SOLUSD",1757706065008,26.16,240.39,240.32,0.66]
["bitfinex","SOLUSD",1757706065200,0.16,240.39,240.32,0.66]
["bitfinex","SOLUSD",1757706066211,0.86,240.39,240.32,0.66]
["bitfinex","SOLUSD",1757706066532,0.86,240.39,240.31,4.41275473]
["bitfinex","SOLUSD",1757706066720,26.0,240.36,240.32,32.28]
["bitfinex","SOLUSD",1757706066906,0.7,240.35,240.33,32.28]
["bitfinex","SOLUSD",1757706067108,0.7,240.34,240.33,32.28]
["bitfinex","SOLUSD",1757706067728,0.7,240.34,240.31,0.2515]
["bitfinex","SOLUSD",1757706067913,0.7,240.34,240.32,32.3]
["bitfinex","SOLUSD",1757706068109,0.7,240.33,240.32,32.3]
["bitfinex","SOLUSD",1757706068429,0.7,240.33,240.32,32.28]
["bitfinex","SOLUSD",1757706068934,4.06808197,240.37,240.32,32.28]
["bitfinex","SOLUSD",1757706069136,0.7,240.35,240.31,0.2515]
["bitfinex","SOLUSD",1757706069445,0.7,240.35,240.32,32.28]
["bitfinex","SOLUSD",1757706069744,26.0,240.35,240.32,32.28]
["bitfinex","SOLUSD",1757706070123,0.7,240.35,240.33,32.28]
["bitfinex","SOLUSD",1757706070330,26.7,240.35,240.33,32.28]
["bitfinex","SOLUSD",1757706071216,0.7,240.35,240.34,32.28]
["bitfinex","SOLUSD",1757706073154,4.76808197,240.35,240.3,0.03]
["bitfinex","SOLUSD",1757706073439,4.06808197,240.34,240.31,32.26]
["bitfinex","SOLUSD",1757706073750,0.7,240.33,240.31,32.26]
["bitfinex","SOLUSD",1757706073920,0.7,240.35,240.31,32.26]
["bitfinex","SOLUSD",1757706074245,0.7,240.34,240.31,32.26]
["bitfinex","SOLUSD",1757706074447,2.79113867,240.35,240.31,32.26]
["bitfinex","SOLUSD",1757706074611,2.79113867,240.35,240.32,0.66]
["bitfinex","SOLUSD",1757706074814,0.16,240.39,240.32,4.82095538]
["bitfinex","SOLUSD",1757706075018,28.95113867,240.39,240.33,0.66]
["bitfinex","SOLUSD",1757706076043,0.06,240.37,240.33,0.66]
["bitfinex","SOLUSD",1757706077824,0.06,240.37,240.34,0.66]
["bitfinex","SOLUSD",1757706078831,0.06,240.37,240.35,0.66]
["bitfinex","SOLUSD",1757706079144,0.06,240.37,240.36,32.24]
["bitfinex","SOLUSD",1757706079535,0.16,240.39,240.36,32.9]
["bitfinex","SOLUSD",1757706079736,0.16,240.39,240.37,0.66]
["bitfinex","SOLUSD",1757706079933,0.16,240.39,240.38,0.66]
["bitfinex","SOLUSD",1757706080142,0.16,240.39,240.38,32.92]
["bitfinex","SOLUSD",1757706081145,0.16,240.39,240.38,37.08007987]
["bitfinex","SOLUSD",1757706081345,0.16,240.39,240.38,4.82007987]
["bitfinex","SOLUSD",1757706081556,0.16,240.39,240.38,37.08007987]
["bitfinex","SOLUSD",1757706082955,0.16,240.39,240.38,37.33157987]
["bitfinex","SOLUSD",1757706086350,0.16,240.39,240.38,50.92717388]
["bitfinex","SOLUSD",1757706087275,0.16,240.39,240.38,18.66717388]
["bitfinex","SOLUSD",1757706087451,0.16,240.39,240.38,50.88717388]
["bitfinex","SOLUSD",1757706088256,0.16,240.39,240.38,18.66717388]
["bitfinex","SOLUSD",1757706088445,0.16,240.39,240.38,50.88717388]
["bitfinex","SOLUSD",1757706089737,0.16,240.39,240.38,18.66717388]
["bitfinex","SOLUSD",1757706089939,0.16,240.39,240.38,37.29157987]
["bitfinex","SOLUSD",1757706090152,0.16,240.39,240.38,5.07157987]
["bitfinex","SOLUSD",1757706090354,0.16,240.39,240.38,36.61157987]
["bitfinex","SOLUSD",1757706091656,0.16,240.39,240.38,37.26157987]
["bitfinex","SOLUSD",1757706092261,0.16,240.39,240.38,36.61157987]
["bitfinex","SOLUSD",1757706093558,0.16,240.39,240.38,4.41157987]
["bitfinex","SOLUSD",1757706093740,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706094134,0.16,240.39,240.38,4.41157987]
["bitfinex","SOLUSD",1757706094350,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706095047,0.16,240.39,240.38,37.24157987]
["bitfinex","SOLUSD",1757706095561,0.16,240.39,240.38,5.06157987]
["bitfinex","SOLUSD",1757706095753,0.16,240.39,240.38,37.24157987]
["bitfinex","SOLUSD",1757706097553,0.16,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706097739,0.16,240.39,240.38,32.4315]
["bitfinex","SOLUSD",1757706098054,0.16,240.39,240.38,37.24157987]
["bitfinex","SOLUSD",1757706099534,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706100363,0.16,240.39,240.38,4.41157987]
["bitfinex","SOLUSD",1757706100662,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706101464,0.16,240.39,240.38,37.24157987]
["bitfinex","SOLUSD",1757706104645,0.16,240.39,240.38,4.41157987]
["bitfinex","SOLUSD",1757706104840,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706106762,0.16,240.39,240.38,37.28157987]
["bitfinex","SOLUSD",1757706107168,0.16,240.39,240.38,36.59157987]
["bitfinex","SOLUSD",1757706108062,0.85,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706108239,0.16,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706108441,0.85,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706108853,26.85,240.39,240.38,5.5715]
["bitfinex","SOLUSD",1757706109047,26.85,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706109255,26.85,240.39,240.38,21.9915]
["bitfinex","SOLUSD",1757706109463,0.85,240.39,240.38,21.9915]
["bitfinex","SOLUSD",1757706109788,35.07798878,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706109975,35.07798878,240.39,240.38,9.6315]
["bitfinex","SOLUSD",1757706110668,4.91808197,240.39,240.38,9.6315]
["bitfinex","SOLUSD",1757706110867,0.85,240.39,240.38,9.6315]
["bitfinex","SOLUSD",1757706113186,0.16,240.39,240.38,9.6315]
["bitfinex","SOLUSD",1757706113560,0.16,240.39,240.38,14.48157987]
["bitfinex","SOLUSD",1757706115685,0.16,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706115860,0.16,240.39,240.38,32.4715]
["bitfinex","SOLUSD",1757706116279,0.16,240.39,240.38,33.1815]
["bitfinex","SOLUSD",1757706116478,0.16,240.39,240.38,0.9615]
["bitfinex","SOLUSD",1757706116682,0.16,240.39,240.38,33.2015]
["bitfinex","SOLUSD",1757706116989,0.16,240.39,240.38,37.36157987]
["bitfinex","SOLUSD",1757706117183,0.16,240.39,240.38,5.12157987]
["bitfinex","SOLUSD",1757706117365,0.16,240.39,240.38,37.36157987]
["bitfinex","SOLUSD",1757706119781,0.16,240.39,240.38,0.2515]
["bitfinex","SOLUSD",1757706120083,0.16,240.39,240.38,32.4715]
["bitfinex","SOLUSD",1757706120267,0.16,240.39,240.38,33.1815]
["bitfinex","SOLUSD",1757706120462,16.43411583,240.44,240.38,35.57400658]
["bitfinex","SOLUSD",1757706120668,4.06808197,240.48,240.39,3.10250658]
["bitfinex","SOLUSD",1757706120867,4.06808197,240.48,240.4,3.10250658]
["bitfinex","SOLUSD",1757706121170,4.06808197,240.48,240.41,3.10250658]
["bitfinex","SOLUSD",1757706121492,4.06808197,240.48,240.4,0.71]
["bitfinex","SOLUSD",1757706121790,12.6819384,240.54,240.41,32.26]
["bitfinex","SOLUSD",1757706121791,4.15748555,240.53,240.41,32.26]
["bitfinex","SOLUSD",1757706121984,4.06808197,240.47,240.41,32.26]
["bitfinex","SOLUSD",1757706122193,4.06808197,240.49,240.41,32.26]
["bitfinex","SOLUSD",1757706122379,2.60019256,240.49,240.41,32.26]
["bitfinex","SOLUSD",1757706122568,2.96019256,240.49,240.41,32.26]
["bitfinex","SOLUSD",1757706123783,26.0,240.46,240.42,32.26]
["bitfinex","SOLUSD",1757706123968,26.36,240.46,240.42,32.26]
["bitfinex","SOLUSD",1757706124370,2.96019256,240.45,240.37,0.74]
["bitfinex","SOLUSD",1757706124591,2.60019256,240.43,240.38,32.26]
["bitfinex","SOLUSD",1757706125065,2.60019256,240.43,240.38,32.97]
["bitfinex","SOLUSD",1757706125273,2.60019256,240.43,240.38,0.71]
["bitfinex","SOLUSD",1757706125475,2.60019256,240.44,240.39,32.26]
["bitfinex","SOLUSD",1757706125779,28.60019256,240.46,240.39,32.97]
["bitfinex","SOLUSD",1757706125984,2.60019256,240.46,240.39,32.97]
["bitfinex","SOLUSD",1757706126286,0.36,240.45,240.4,32.26]
["bitfinex","SOLUSD",1757706126494,4.15853646,240.47,240.4,32.26]
["bitfinex","SOLUSD",1757706126495,28.96019256,240.44,240.4,32.26]
["bitfinex","SOLUSD",1757706126702,28.60019256,240.44,240.4,32.26]
["bitfinex","SOLUSD",1757706126872,3.26649693,240.53,240.4,32.26]
["bitfinex","SOLUSD",1757706126873,26.0,240.45,240.41,0.71]
["bitfinex","SOLUSD",1757706127074,26.0,240.45,240.42,0.71]
["bitfinex","SOLUSD",1757706127380,2.60019256,240.48,240.38,0.71]
["bitfinex","SOLUSD",1757706127593,26.0,240.51,240.39,32.28]
["bitfinex","SOLUSD",1757706127764,2.60019256,240.5,240.4,0.71]
["bitfinex","SOLUSD",1757706127971,2.60019256,240.5,240.41,4.15956075]
["bitfinex","SOLUSD",1757706128193,26.0,240.51,240.42,0.71]
["bitfinex","SOLUSD",1757706130589,26.0,240.51,240.42,3.36051734]
["bitfinex","SOLUSD",1757706132001,0.66,240.5,240.43,32.42]
["bitfinex","SOLUSD",1757706132585,3.1040681,240.49,240.43,32.42]
["bitfinex","SOLUSD",1757706132784,3.1040681,240.48,240.43,32.42]
["bitfinex","SOLUSD",1757706133096,3.1040681,240.47,240.43,37.28916678]
["bitfinex","SOLUSD",1757706133282,3.1040681,240.46,240.43,37.28916678]
["bitfinex","SOLUSD",1757706133467,3.1040681,240.45,240.43,37.28916678]
["bitfinex","SOLUSD",1757706133670,3.1040681,240.44,240.43,37.28916678]
["bitfinex","SOLUSD",1757706134071,3.1040681,240.44,240.43,0.71]
["bitfinex","SOLUSD",1757706134292,3.1040681,240.44,240.37,0.74]
["bitfinex","SOLUSD",1757706134469,3.1040681,240.43,240.38,32.4]
["bitfinex","SOLUSD",1757706134676,3.1040681,240.42,240.38,32.4]
["bitfinex","SOLUSD",1757706134878,3.1040681,240.41,240.38,32.4]
["bitfinex","SOLUSD",1757706135075,0.66,240.46,240.39,0.71]
["bitfinex","SOLUSD",1757706135377,3.10390025,240.45,240.39,0.71]
["bitfinex","SOLUSD",1757706135694,3.10390025,240.44,240.39,0.71]
["bitfinex","SOLUSD",1757706135891,3.10390025,240.43,240.4,0.71]
["bitfinex","SOLUSD",1757706136188,3.10390025,240.42,240.41,32.42]
["bitfinex","SOLUSD",1757706136786,3.10390025,240.42,240.41,33.13]
["bitfinex","SOLUSD",1757706137686,3.10390025,240.42,240.41,32.42]
["bitfinex","SOLUSD",1757706137994,3.10390025,240.42,240.41,33.13]
["bitfinex","SOLUSD",1757706138710,3.10390025,240.42,240.41,37.28956075]
["bitfinex","SOLUSD",1757706138895,26.0,240.51,240.41,37.28956075]
["bitfinex","SOLUSD",1757706139203,29.10313138,240.5,240.42,0.71]
["bitfinex","SOLUSD",1757706139378,3.10313138,240.49,240.43,4.15921474]
["bitfinex","SOLUSD",1757706139578,3.10313138,240.48,240.44,0.71]
["bitfinex","SOLUSD",1757706139878,3.10313138,240.47,240.45,0.71]
["bitfinex","SOLUSD",1757706140095,26.0,240.5,240.46,32.42]
["bitfinex","SOLUSD",1757706140403,3.10210571,240.49,240.46,32.42]
["bitfinex","SOLUSD",1757706140577,3.10210571,240.48,240.46,32.42]
["bitfinex","SOLUSD",1757706140773,3.10210571,240.47,240.46,32.42]
["bitfinex","SOLUSD",1757706141593,26.66,240.5,240.46,32.42]
["bitfinex","SOLUSD",1757706141772,3.10149349,240.49,240.47,0.71]
["bitfinex","SOLUSD",1757706141972,26.0,240.5,240.46,32.6715]
["bitfinex","SOLUSD",1757706142172,26.0,240.51,240.46,32.6715]
["bitfinex","SOLUSD",1757706142380,3.10115022,240.5,240.46,32.6715]
["bitfinex","SOLUSD",1757706142584,3.10115022,240.49,240.47,0.71]
["bitfinex","SOLUSD",1757706142781,0.66,240.53,240.48,0.71]
["bitfinex","SOLUSD",1757706142988,3.76124129,240.52,240.49,32.4]
["bitfinex","SOLUSD",1757706143191,3.10124129,240.51,240.49,32.4]
["bitfinex","SOLUSD",1757706143474,3.10124129,240.5,240.49,32.4]
["bitfinex","SOLUSD",1757706144682,3.76124129,240.5,240.46,0.2515]
["bitfinex","SOLUSD",1757706144995,3.7600934,240.49,240.46,0.2515]
["bitfinex","SOLUSD",1757706145187,3.1000934,240.48,240.4,13.59559401]
["bitfinex","SOLUSD",1757706145511,26.0,240.5,240.38,29.92]
["bitfinex","SOLUSD",1757706145512,0.66,240.47,240.38,29.92]
["bitfinex","SOLUSD",1757706145797,3.26019256,240.5,240.38,29.92]
["bitfinex","SOLUSD",1757706145981,26.0,240.47,240.38,29.92]
["bitfinex","SOLUSD",1757706146385,26.0,240.47,240.39,32.4]
["bitfinex","SOLUSD",1757706146888,0.66,240.48,240.4,32.4]
["bitfinex","SOLUSD",1757706147084,22.8442188,240.55,240.38,34.07991715]
["bitfinex","SOLUSD",1757706147085,0.66,240.51,240.39,14.31559401]
["bitfinex","SOLUSD",1757706147290,3.76085293,240.5,240.41,32.4]
["bitfinex","SOLUSD",1757706147490,3.10085293,240.49,240.41,32.4]
["bitfinex","SOLUSD",1757706147697,0.66,240.5,240.41,32.4]
["bitfinex","SOLUSD",1757706147896,3.10087764,240.49,240.42,4.15938773]
["bitfinex","SOLUSD",1757706148100,0.66,240.5,240.42,4.15938773]
["bitfinex","SOLUSD",1757706148401,3.10074812,240.49,240.42,4.15938773]
["bitfinex","SOLUSD",1757706148586,0.66,240.5,240.42,4.15938773]
["bitfinex","SOLUSD",1757706148781,3.10074812,240.49,240.43,0.72]
["bitfinex","SOLUSD",1757706148981,3.10043181,240.53,240.44,13.59559401]
["bitfinex","SOLUSD",1757706149180,3.10043181,240.52,240.45,0.72]
["bitfinex","SOLUSD",1757706149381,39.11108908,240.55,240.46,32.4]
["bitfinex","SOLUSD",1757706149684,3.09987007,240.54,240.47,32.4]
["bitfinex","SOLUSD",1757706149883,3.09987007,240.53,240.47,37.27846643]
["bitfinex","SOLUSD",1757706150197,4.25644916,240.59,240.47,32.4]
["bitfinex","SOLUSD",1757706150398,0.66,240.54,240.47,32.4]
["bitfinex","SOLUSD",1757706150585,0.66,240.54,240.48,32.4]
["bitfinex","SOLUSD",1757706151890,0.06,240.5,240.48,32.4]
["bitfinex","SOLUSD",1757706152093,0.06,240.5,240.49,0.72]
["bitfinex","SOLUSD",1757706152803,0.06,240.5,240.45,4.87874988]
["bitfinex","SOLUSD",1757706152985,0.06,240.5,240.46,32.38]
["bitfinex","SOLUSD",1757706153186,0.06,240.5,240.46,33.1]
["bitfinex","SOLUSD",1757706153979,0.06,240.5,240.47,0.72]
["bitfinex","SOLUSD",1757706154176,0.06,240.5,240.46,4.15863876]
["bitfinex","SOLUSD",1757706154399,0.06,240.5,240.47,32.36]
["bitfinex","SOLUSD",1757706154985,0.06,240.5,240.47,33.08]
["bitfinex","SOLUSD",1757706156899,0.06,240.5,240.47,33.4535]
["bitfinex","SOLUSD",1757706157305,0.06,240.5,240.47,32.7335]
["bitfinex","SOLUSD",1757706157602,0.06,240.5,240.48,32.34]
["bitfinex","SOLUSD",1757706159808,0.06,240.5,240.49,0.72]
["bitfinex","SOLUSD",1757706160203,0.06,240.5,240.48,32.34]
["bitfinex","SOLUSD",1757706160378,0.06,240.5,240.48,33.06]
["bitfinex","SOLUSD",1757706162200,0.06,240.5,240.49,32.32]
["bitfinex","SOLUSD",1757706162501,0.06,240.5,240.49,33.04]
["bitfinex","SOLUSD",1757706163301,0.06,240.5,240.49,33.02]
["bitfinex","SOLUSD",1757706163889,0.06,240.5,240.49,37.17817705]
["bitfinex","SOLUSD",1757706164490,0.06,240.5,240.49,33.02]
["bitfinex","SOLUSD",1757706164787,0.06,240.5,240.49,32.3]
["bitfinex","SOLUSD",1757706166104,0.06,240.5,240.49,37.17817705]
["bitfinex","SOLUSD",1757706167203,0.06,240.5,240.49,37.15817705]
["bitfinex","SOLUSD",1757706170113,0.06,240.5,240.49,4.15817705]
["bitfinex","SOLUSD",1757706170283,0.06,240.5,240.49,32.26]
["bitfinex","SOLUSD",1757706171707,0.06,240.5,240.49,36.41817705]
["bitfinex","SOLUSD",1757706173086,0.06,240.5,240.47,4.87835324]
["bitfinex","SOLUSD",1757706173306,0.06,240.5,240.48,32.24]
["bitfinex","SOLUSD",1757706174298,0.06,240.5,240.48,36.3982372]
["bitfinex","SOLUSD",1757706174612,0.06,240.5,240.48,37.0482372]
["bitfinex","SOLUSD",1757706175406,0.06,240.5,240.48,36.3982372]
["bitfinex","SOLUSD",1757706175596,0.06,240.5,240.48,37.0482372]
["bitfinex","SOLUSD",1757706176202,0.06,240.5,240.48,4.8082372]
["bitfinex","SOLUSD",1757706176409,0.06,240.5,240.49,32.22]
["bitfinex","SOLUSD",1757706176802,0.06,240.5,240.49,36.37817705]
["bitfinex","SOLUSD",1757706178119,0.06,240.5,240.49,32.22]
["bitfinex","SOLUSD",1757706180510,0.06,240.5,240.49,32.2]
["bitfinex","SOLUSD",1757706181508,0.77,240.5,240.49,32.18]
["bitfinex","SOLUSD",1757706182208,0.06,240.5,240.49,32.18]
["bitfinex","SOLUSD",1757706182908,0.06,240.5,240.48,4.15834824]
["bitfinex","SOLUSD",1757706183122,0.06,240.5,240.49,32.24]
["bitfinex","SOLUSD",1757706183503,0.06,240.5,240.48,4.15834824]
["bitfinex","SOLUSD",1757706183911,0.06,240.5,240.49,32.24]
["bitfinex","SOLUSD",1757706184628,0.06,240.5,240.49,32.26]
["bitfinex","SOLUSD",1757706184923,0.06,240.5,240.49,0.3735]
["bitfinex","SOLUSD",1757706185127,0.77,240.5,240.49,0.3735]
["bitfinex","SOLUSD",1757706185321,0.77,240.5,240.49,32.6335]
["bitfinex","SOLUSD",1757706185500,0.06,240.5,240.49,32.6335]
["bitfinex","SOLUSD",1757706185922,0.06,240.5,240.49,33.2835]
["bitfinex","SOLUSD",1757706186122,0.06,240.5,240.49,37.44167705]
["bitfinex","SOLUSD",1757706189707,0.06,240.5,240.49,5.18167705]
["bitfinex","SOLUSD",1757706189902,0.06,240.5,240.49,37.42167705]
["bitfinex","SOLUSD",1757706191114,0.06,240.5,240.49,5.18167705]
["bitfinex","SOLUSD",1757706191321,0.06,240.5,240.49,37.42167705]
["bitfinex","SOLUSD",1757706194730,0.06,240.5,240.49,36.77167705]
["bitfinex","SOLUSD",1757706194924,0.06,240.5,240.49,37.42167705]
["bitfinex","SOLUSD",1757706195533,0.06,240.5,240.49,37.38167705]
["bitfinex","SOLUSD",1757706195725,0.06,240.5,240.49,4.53167705]
["bitfinex","SOLUSD",1757706196025,0.06,240.5,240.49,36.73167705]
["bitfinex","SOLUSD",1757706196226,0.06,240.5,240.49,37.38167705]
["bitfinex","SOLUSD",1757706197824,0.06,240.5,240.49,50.97727106]
["bitfinex","SOLUSD",1757706201619,0.06,240.5,240.49,50.95727106]
["bitfinex","SOLUSD",1757706204036,0.1,240.59,240.5,13.59559401]
["bitfinex","SOLUSD",1757706204246,0.1,240.59,240.52,13.59559401]
["bitfinex","SOLUSD",1757706204427,0.1,240.59,240.54,13.59559401]
["bitfinex","SOLUSD",1757706204738,0.1,240.59,240.55,32.18]
["bitfinex","SOLUSD",1757706204943,0.1,240.59,240.55,32.84]
["bitfinex","SOLUSD",1757706205852,0.1,240.59,240.56,4.15696707]
["bitfinex","SOLUSD",1757706206154,0.77,240.59,240.57,32.18]
["bitfinex","SOLUSD",1757706206845,0.1,240.59,240.57,32.18]
["bitfinex","SOLUSD",1757706207824,0.1,240.59,240.58,4.15662149]
["bitfinex","SOLUSD",1757706209634,0.1,240.59,240.58,36.33662149]
["bitfinex","SOLUSD",1757706210226,0.16,240.59,240.58,36.33662149]
["bitfinex","SOLUSD",1757706211767,0.83,240.59,240.58,32.18]
["bitfinex","SOLUSD",1757706211925,0.83,240.59,240.51,45.11240945]
["bitfinex","SOLUSD",1757706212131,0.67,240.58,240.52,32.24]
["bitfinex","SOLUSD",1757706212344,0.67,240.57,240.52,32.24]
["bitfinex","SOLUSD",1757706212539,0.67,240.56,240.52,32.24]
["bitfinex","SOLUSD",1757706212856,0.16,240.59,240.52,36.39764374]
["bitfinex","SOLUSD",1757706212857,0.67,240.55,240.52,36.39764374]
["bitfinex","SOLUSD",1757706213554,0.16,240.59,240.52,36.39764374]
["bitfinex","SOLUSD",1757706213555,0.67,240.57,240.52,36.39764374]
["bitfinex","SOLUSD",1757706213763,0.67,240.56,240.52,36.39764374]
["bitfinex","SOLUSD",1757706215153,0.67,240.56,240.52,37.05764374]
["bitfinex","SOLUSD",1757706215536,0.67,240.56,240.53,32.24]
["bitfinex","SOLUSD",1757706216247,0.67,240.56,240.53,36.39734234]
["bitfinex","SOLUSD",1757706217434,0.67,240.55,240.53,36.39734234]
["bitfinex","SOLUSD",1757706218335,0.67,240.57,240.53,36.39734234]
["bitfinex","SOLUSD",1757706218653,0.67,240.56,240.53,36.39734234]
["bitfinex","SOLUSD",1757706219237,0.67,240.56,240.51,34.61959633]
["bitfinex","SOLUSD",1757706219238,0.67,240.56,240.54,32.22]
["bitfinex","SOLUSD",1757706220445,0.16,240.59,240.54,32.22]
["bitfinex","SOLUSD",1757706220642,0.67,240.58,240.51,29.9]
["bitfinex","SOLUSD",1757706220847,0.67,240.57,240.51,29.9]
["bitfinex","SOLUSD",1757706221031,0.16,240.59,240.52,32.86]
["bitfinex","SOLUSD",1757706221032,13.30530928,240.59,240.52,32.86]
["bitfinex","SOLUSD",1757706221234,12.63530928,240.59,240.55,26.0]
["bitfinex","SOLUSD",1757706221436,0.16,240.59,240.56,32.86]
["bitfinex","SOLUSD",1757706221638,0.16,240.59,240.57,0.66]
["bitfinex","SOLUSD",1757706221843,0.16,240.59,240.58,32.2]
["bitfinex","SOLUSD",1757706222134,0.16,240.59,240.58,32.86]
["bitfinex","SOLUSD",1757706222339,0.16,240.59,240.58,37.01662149]
["bitfinex","SOLUSD",1757706222855,0.16,240.59,240.58,36.35662149]
["bitfinex","SOLUSD",1757706224048,0.16,240.59,240.58,37.39012149]
["bitfinex","SOLUSD",1757706224555,0.16,240.59,240.58,32.5735]
["bitfinex","SOLUSD",1757706224760,0.16,240.59,240.58,36.73012149]
["bitfinex","SOLUSD",1757706233752,0.85,240.59,240.58,36.73012149]
["bitfinex","SOLUSD",1757706234274,0.16,240.59,240.58,36.73012149]
["bitfinex","SOLUSD",1757706234472,0.82,240.59,240.58,32.5535]
["bitfinex","SOLUSD",1757706240654,0.82,240.59,240.58,0.3735]
["bitfinex","SOLUSD",1757706240860,0.82,240.59,240.58,32.5535]
["bitfinex","SOLUSD",1757706243777,30.87959633,240.59,240.58,32.5535]
["bitfinex","SOLUSD",1757706243974,21.27072487,240.59,240.58,0.3735]
["bitfinex","SOLUSD",1757706244161,41.00966829,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706244363,39.54853388,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706244572,35.39208515,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706244769,39.54853388,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706246261,35.39208515,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706248491,35.3890622,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706249485,32.79060028,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706249676,6.71865934,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706249869,3.26312481,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706250679,0.16,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706251266,0.82,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706251468,3.26267325,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706252471,3.26267325,240.59,240.58,20.7935]
["bitfinex","SOLUSD",1757706252676,0.16,240.59,240.58,20.7935]
["bitfinex","SOLUSD",1757706253102,0.16,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706253305,0.16,240.59,240.58,20.7935]
["bitfinex","SOLUSD",1757706258489,0.16,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706259396,0.82,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706259702,0.32,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706260000,2.59846192,240.6,240.58,20.0935]
["bitfinex","SOLUSD",1757706262691,2.59846192,240.62,240.59,0.7]
["bitfinex","SOLUSD",1757706262905,3.10272232,240.61,240.58,20.0935]
["bitfinex","SOLUSD",1757706263110,3.25846192,240.62,240.58,20.0935]
["bitfinex","SOLUSD",1757706263315,3.10286964,240.61,240.58,20.0935]
["bitfinex","SOLUSD",1757706263518,3.10286964,240.6,240.58,20.0935]
["bitfinex","SOLUSD",1757706263688,3.25846192,240.62,240.58,20.0935]
["bitfinex","SOLUSD",1757706263894,3.10287009,240.61,240.58,20.0935]
["bitfinex","SOLUSD",1757706264092,3.10287009,240.6,240.58,20.0935]
["bitfinex","SOLUSD",1757706264317,2.59846192,240.6,240.58,20.0935]
["bitfinex","SOLUSD",1757706265211,3.28846192,240.6,240.58,20.0935]
["bitfinex","SOLUSD",1757706265392,3.10290992,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706265826,3.79290992,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706266119,3.10290992,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706269604,3.16290992,240.59,240.58,20.0935]
["bitfinex","SOLUSD",1757706271332,3.16290992,240.59,240.58,20.7435]
["bitfinex","SOLUSD",1757706271827,0.06,240.59,240.58,20.7435]
["bitfinex","SOLUSD",1757706272223,0.06,240.59,240.58,24.90012149]
["bitfinex","SOLUSD",1757706272514,0.06,240.59,240.58,20.7435]
["bitfinex","SOLUSD",1757706273399,0.06,240.59,240.58,24.90012149]
["bitfinex","SOLUSD",1757706278211,0.06,240.59,240.58,38.4957155]
["bitfinex","SOLUSD",1757706279119,0.06,240.59,240.58,51.5157155]
["bitfinex","SOLUSD",1757706281336,0.06,240.59,240.58,51.4957155]
["bitfinex","SOLUSD",1757706281718,0.06,240.59,240.58,47.33909401]
["bitfinex","SOLUSD",1757706282034,0.06,240.59,240.58,33.7435]
["bitfinex","SOLUSD",1757706282538,0.06,240.59,240.58,37.90012149]
["bitfinex","SOLUSD",1757706287938,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706292038,0.78,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706292240,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706292540,0.78,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706293237,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706293444,0.78,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706294221,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706294421,0.76,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706295624,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706297332,0.76,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706298144,0.06,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706298445,0.76,240.59,240.58,33.1235]
["bitfinex","SOLUSD",1757706299245,0.76,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706299921,6.46283419,240.59,240.58,0.4035]
["bitfinex","SOLUSD",1757706300128,9.25634044,240.59,240.58,31.8035]
["bitfinex","SOLUSD",1757706300846,9.25634044,240.59,240.58,0.4035]
["bitfinex","SOLUSD",1757706301020,10.3084169,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706301342,33.70995498,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706301934,36.81345865,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706302748,39.91634415,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706303724,35.75989542,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706304430,39.82025915,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706306953,32.26638917,240.59,240.58,32.9635]
["bitfinex","SOLUSD",1757706307159,3.16350367,240.59,240.58,33.6735]
["bitfinex","SOLUSD",1757706310248,3.16350367,240.59,240.58,37.83012149]
["bitfinex","SOLUSD",1757706310832,3.16350367,240.59,240.58,33.6735]
["bitfinex","SOLUSD",1757706311350,3.16350367,240.59,240.58,37.83012149]
["bitfinex","SOLUSD",1757706313440,3.16350367,240.59,240.58,51.4257155]
["bitfinex","SOLUSD",1757706323359,3.16350367,240.59,240.58,18.8657155]
["bitfinex","SOLUSD",1757706323564,3.16350367,240.59,240.58,4.56012149]
["bitfinex","SOLUSD",1757706323866,3.16350367,240.59,240.58,36.98012149]
["bitfinex","SOLUSD",1757706324062,3.16350367,240.59,240.58,0.4035]
["bitfinex","SOLUSD",1757706324263,3.82350367,240.59,240.58,32.8235]
["bitfinex","SOLUSD",1757706325659,3.16350367,240.59,240.58,32.8235]
["bitfinex","SOLUSD",1757706326360,3.16350367,240.59,240.58,36.98012149]
["bitfinex","SOLUSD",1757706326551,3.16350367,240.59,240.58,37.63012149]
["bitfinex","SOLUSD",1757706328263,3.16350367,240.59,240.58,36.98012149]
["bitfinex","SOLUSD",1757706328675,3.16350367,240.59,240.58,4.06012149]
["bitfinex","SOLUSD",1757706329349,3.16350367,240.59,240.57,4.15679428]
["bitfinex","SOLUSD",1757706329545,3.16350367,240.59,240.57,4.80679428]
["bitfinex","SOLUSD",1757706329750,3.16350367,240.59,240.58,32.38]
["bitfinex","SOLUSD",1757706330268,3.16350367,240.59,240.58,33.03]
["bitfinex","SOLUSD",1757706330446,3.16350367,240.59,240.58,32.38]
["bitfinex","SOLUSD",1757706330650,3.16350367,240.59,240.58,33.03]
["bitfinex","SOLUSD",1757706331149,3.16350367,240.59,240.58,46.62559401]
["bitfinex","SOLUSD",1757706331458,3.16350367,240.59,240.58,50.7822155]
["bitfinex","SOLUSD",1757706335458,1e-08,240.59,240.58,50.7822155]
["bitfinex","SOLUSD",1757706338183,1e-08,240.59,240.58,52.44448408]
["bitfinex","SOLUSD",1757706338361,1e-08,240.59,240.58,50.7822155]
["bitfinex","SOLUSD",1757706338680,1e-08,240.59,240.58,52.44448408]
["bitfinex","SOLUSD",1757706338876,1e-08,240.62,240.61,39.59559401]
["bitfinex","SOLUSD",1757706339391,1e-08,240.62,240.61,40.24559401]
["bitfinex","SOLUSD",1757706339593,1e-08,240.62,240.61,78.38375861]
["bitfinex","SOLUSD",1757706340670,1e-08,240.62,240.61,78.79936893]
["bitfinex","SOLUSD",1757706341690,1e-08,240.62,240.61,82.1193398]
["bitfinex","SOLUSD",1757706342776,1e-08,240.62,240.61,78.79936893]
["bitfinex","SOLUSD",1757706344057,1e-08,240.62,240.61,79.07206893]
["bitfinex","SOLUSD",1757706344473,1e-08,240.62,240.61,79.05206893]
["bitfinex","SOLUSD",1757706345068,1e-08,240.65,240.62,13.59559401]
["bitfinex","SOLUSD",1757706345267,1e-08,240.65,240.64,39.59559401]
["bitfinex","SOLUSD",1757706345469,0.1,240.69,240.67,13.59559401]
["bitfinex","SOLUSD",1757706345678,0.1,240.69,240.68,32.28]
["bitfinex","SOLUSD",1757706345884,0.66,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1757706346178,4.06036373,240.76,240.71,13.59559401]
["bitfinex","SOLUSD",1757706346370,4.06036373,240.76,240.72,32.28]
["bitfinex","SOLUSD",1757706346567,26.1,240.84,240.72,32.28]
["bitfinex","SOLUSD",1757706346781,0.66,240.78,240.72,32.28]
["bitfinex","SOLUSD",1757706346978,4.72036373,240.77,240.73,4.15403148]
["bitfinex","SOLUSD",1757706347284,0.69,240.76,240.74,32.28]
["bitfinex","SOLUSD",1757706347465,0.69,240.75,240.74,32.28]
["bitfinex","SOLUSD",1757706347964,4.75036373,240.75,240.74,32.26]
["bitfinex","SOLUSD",1757706348678,0.69,240.75,240.74,32.26]
["bitfinex","SOLUSD",1757706348873,4.75036373,240.75,240.74,32.26]
["bitfinex","SOLUSD",1757706349675,0.69,240.75,240.74,32.26]
["bitfinex","SOLUSD",1757706349874,4.75036373,240.75,240.74,32.26]
["bitfinex","SOLUSD",1757706350290,4.75036373,240.75,240.68,23.98270274]
["bitfinex","SOLUSD",1757706350475,0.69,240.74,240.69,32.26]
["bitfinex","SOLUSD",1757706350675,0.69,240.73,240.69,32.26]
["bitfinex","SOLUSD",1757706350986,0.69,240.72,240.69,32.26]
["bitfinex","SOLUSD",1757706351165,0.69,240.71,240.69,32.26]
["bitfinex","SOLUSD",1757706351366,0.69,240.7,240.69,36.41472184]
["bitfinex","SOLUSD",1757706352777,4.75036373,240.7,240.69,32.24]
["bitfinex","SOLUSD",1757706352973,4.75036373,240.7,240.66,29.88]
["bitfinex","SOLUSD",1757706353172,4.06036373,240.67,240.66,34.03523156]
["bitfinex","SOLUSD",1757706353489,4.75036373,240.67,240.66,66.27523156]
["bitfinex","SOLUSD",1757706355372,0.69,240.67,240.66,66.27523156]
["bitfinex","SOLUSD",1757706355569,4.75036373,240.67,240.66,66.27523156]
["bitfinex","SOLUSD",1757706356080,0.71,240.69,240.66,66.27523156]
["bitfinex","SOLUSD",1757706356276,0.71,240.68,240.66,76.66333095]
["bitfinex","SOLUSD",1757706356683,4.77036373,240.71,240.66,77.35333095]
["bitfinex","SOLUSD",1757706356890,0.71,240.74,240.68,14.54213062]
["bitfinex","SOLUSD",1757706357071,0.71,240.73,240.69,32.24]
["bitfinex","SOLUSD",1757706357269,0.71,240.72,240.69,32.24]
["bitfinex","SOLUSD",1757706358291,0.71,240.72,240.7,4.15454923]
["bitfinex","SOLUSD",1757706358473,26.1,240.79,240.71,32.22]
["bitfinex","SOLUSD",1757706358668,4.06036373,240.75,240.71,32.22]
["bitfinex","SOLUSD",1757706358878,4.06036373,240.72,240.7,4.15454923]
["bitfinex","SOLUSD",1757706359076,4.06036373,240.72,240.71,32.22]
["bitfinex","SOLUSD",1757706359700,4.77036373,240.72,240.71,32.22]
["bitfinex","SOLUSD",1757706360200,4.77036373,240.72,240.71,36.37437663]
["bitfinex","SOLUSD",1757706362385,0.71,240.72,240.71,36.37437663]
["bitfinex","SOLUSD",1757706364203,4.06036373,240.74,240.71,36.37437663]
["bitfinex","SOLUSD",1757706364411,0.71,240.73,240.71,36.37437663]
["bitfinex","SOLUSD",1757706364782,0.77,240.76,240.71,47.45031821]
["bitfinex","SOLUSD",1757706365021,0.77,240.76,240.72,0.69]
["bitfinex","SOLUSD",1757706365198,0.77,240.76,240.73,32.22]
["bitfinex","SOLUSD",1757706365199,0.06,240.76,240.73,32.22]
["bitfinex","SOLUSD",1757706365587,0.77,240.76,240.73,32.22]
["bitfinex","SOLUSD",1757706365877,0.77,240.76,240.74,0.69]
["bitfinex","SOLUSD",1757706365878,0.06,240.76,240.74,0.69]
["bitfinex","SOLUSD",1757706366077,0.06,240.76,240.75,32.22]
["bitfinex","SOLUSD",1757706366379,0.06,240.76,240.75,36.37368639]
["bitfinex","SOLUSD",1757706368697,0.06,240.76,240.75,37.06368639]
["bitfinex","SOLUSD",1757706370494,0.06,240.76,240.75,4.84368639]
["bitfinex","SOLUSD",1757706370675,0.06,240.76,240.75,37.06368639]
["bitfinex","SOLUSD",1757706370879,0.06,240.76,240.75,36.37368639]
["bitfinex","SOLUSD",1757706371394,0.06,240.76,240.75,37.06368639]
["bitfinex","SOLUSD",1757706375992,0.06,240.76,240.75,36.37368639]
["bitfinex","SOLUSD",1757706378205,0.77,240.76,240.75,4.15368639]
["bitfinex","SOLUSD",1757706378397,0.77,240.76,240.75,36.37368639]
["bitfinex","SOLUSD",1757706381593,3.36401,240.76,240.7,10.38614382]
["bitfinex","SOLUSD",1757706381900,0.71,240.75,240.71,32.22]
["bitfinex","SOLUSD",1757706382084,3.30401,240.74,240.71,32.22]
["bitfinex","SOLUSD",1757706382288,0.71,240.73,240.72,32.22]
["bitfinex","SOLUSD",1757706382491,3.30401,240.73,240.72,32.22]
["bitfinex","SOLUSD",1757706383192,3.30401,240.73,240.69,0.03]
["bitfinex","SOLUSD",1757706383386,2.59401,240.71,240.7,32.22]
["bitfinex","SOLUSD",1757706383606,0.06,240.76,240.71,4.15437663]
["bitfinex","SOLUSD",1757706383607,0.77,240.76,240.71,4.15437663]
["bitfinex","SOLUSD",1757706383906,0.77,240.76,240.72,32.91]
["bitfinex","SOLUSD",1757706384208,0.06,240.76,240.72,32.22]
["bitfinex","SOLUSD",1757706384420,3.28401,240.75,240.72,32.22]
["bitfinex","SOLUSD",1757706384587,0.69,240.74,240.72,32.22]
["bitfinex","SOLUSD",1757706384789,0.69,240.73,240.72,32.22]
["bitfinex","SOLUSD",1757706385195,3.28401,240.75,240.72,32.22]
["bitfinex","SOLUSD",1757706385395,0.69,240.74,240.72,32.22]
["bitfinex","SOLUSD",1757706385899,0.69,240.74,240.73,4.15403148]
["bitfinex","SOLUSD",1757706386098,2.59401,240.75,240.73,4.15403148]
["bitfinex","SOLUSD",1757706386416,2.65401,240.76,240.74,32.22]
["bitfinex","SOLUSD",1757706386713,0.69,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706387412,0.69,240.75,240.74,36.37385893]
["bitfinex","SOLUSD",1757706389028,0.69,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706389194,0.69,240.75,240.74,36.37385893]
["bitfinex","SOLUSD",1757706389914,0.69,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706390104,0.69,240.75,240.74,36.37385893]
["bitfinex","SOLUSD",1757706391922,0.69,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706392129,0.69,240.75,240.74,36.37385893]
["bitfinex","SOLUSD",1757706392298,0.69,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706393000,0.69,240.75,240.74,36.37385893]
["bitfinex","SOLUSD",1757706395930,3.28401,240.75,240.74,32.22]
["bitfinex","SOLUSD",1757706396223,3.28401,240.75,240.74,32.2]
["bitfinex","SOLUSD",1757706397127,6.38443587,240.75,240.74,32.2]
["bitfinex","SOLUSD",1757706397332,6.38426196,240.75,240.74,32.2]
["bitfinex","SOLUSD",1757706397629,6.38422718,240.75,240.74,32.2]
["bitfinex","SOLUSD",1757706398407,32.38422718,240.75,240.74,32.2]
["bitfinex","SOLUSD",1757706398712,0.06,240.76,240.75,4.15368639]
["bitfinex","SOLUSD",1757706398912,0.06,240.76,240.75,4.81368639]
["bitfinex","SOLUSD",1757706399302,3.34401,240.76,240.74,32.2]
["bitfinex","SOLUSD",1757706399507,3.34401,240.76,240.74,36.3538207]
["bitfinex","SOLUSD",1757706400201,0.69,240.75,240.74,36.35377745]
["bitfinex","SOLUSD",1757706400402,0.06,240.76,240.74,36.35377745]
["bitfinex","SOLUSD",1757706400799,0.06,240.76,240.75,0.66]
["bitfinex","SOLUSD",1757706401507,0.16,240.79,240.75,0.66]
["bitfinex","SOLUSD",1757706401709,0.16,240.79,240.76,32.22]
["bitfinex","SOLUSD",1757706401902,0.16,240.79,240.77,0.66]
["bitfinex","SOLUSD",1757706402103,0.16,240.79,240.78,32.88]
["bitfinex","SOLUSD",1757706402303,0.16,240.79,240.78,37.03316886]
["bitfinex","SOLUSD",1757706403504,1e-08,240.79,240.78,37.03316886]
["bitfinex","SOLUSD",1757706406320,1e-08,240.79,240.78,37.30586886]
["bitfinex","SOLUSD",1757706406919,1e-08,240.79,240.78,5.08586886]
["bitfinex","SOLUSD",1757706407125,1e-08,240.79,240.78,37.28586886]
["bitfinex","SOLUSD",1757706408416,1e-08,240.81,240.78,61.26438503]
["bitfinex","SOLUSD",1757706408619,1e-08,240.81,240.79,0.69]
["bitfinex","SOLUSD",1757706408820,1e-08,240.81,240.8,32.2]
["bitfinex","SOLUSD",1757706409135,1e-08,240.81,240.8,32.89]
["bitfinex","SOLUSD",1757706410323,1e-08,240.81,240.8,4.84282392]
["bitfinex","SOLUSD",1757706410526,1e-08,240.81,240.8,37.04282392]
["bitfinex","SOLUSD",1757706411312,1e-08,240.81,240.8,49.94841793]
["bitfinex","SOLUSD",1757706411514,1e-08,240.81,240.8,50.63841793]
["bitfinex","SOLUSD",1757706413415,1e-08,240.81,240.8,52.29923713]
["bitfinex","SOLUSD",1757706413831,0.69,240.98,240.84,39.59559401]
["bitfinex","SOLUSD",1757706414031,3.47559915,241.03,240.84,39.59559401]
["bitfinex","SOLUSD",1757706414032,0.69,241.0,240.86,13.59559401]
["bitfinex","SOLUSD",1757706414234,0.69,241.0,240.88,13.59559401]
["bitfinex","SOLUSD",1757706414235,2.59401,240.98,240.88,13.59559401]
["bitfinex","SOLUSD",1757706414437,2.59401,240.98,240.92,13.59559401]
["bitfinex","SOLUSD",1757706414625,2.59401,240.98,240.94,13.59559401]
["bitfinex","SOLUSD",1757706414827,2.59401,240.98,240.95,32.88]
["bitfinex","SOLUSD",1757706415040,2.59401,240.98,240.91,48.87847973]
["bitfinex","SOLUSD",1757706415041,2.59401,240.98,240.96,32.88]
["bitfinex","SOLUSD",1757706415234,0.69,241.02,240.97,32.2]
["bitfinex","SOLUSD",1757706415434,2.59401,240.99,240.97,32.2]
["bitfinex","SOLUSD",1757706415733,0.69,241.02,240.97,32.2]
["bitfinex","SOLUSD",1757706415943,2.59401,240.99,240.97,32.2]
["bitfinex","SOLUSD",1757706416234,2.59401,240.99,240.98,32.2]
["bitfinex","SOLUSD",1757706416439,2.59401,240.99,240.98,36.34972196]
["bitfinex","SOLUSD",1757706417638,2.59401,241.0,240.98,46.72402688]
["bitfinex","SOLUSD",1757706417840,2.59401,241.0,240.98,47.40402688]
["bitfinex","SOLUSD",1757706418141,2.59401,241.02,240.98,47.40402688]
["bitfinex","SOLUSD",1757706418642,2.59401,241.0,240.99,0.68]
["bitfinex","SOLUSD",1757706418841,0.69,241.04,240.99,32.88]
["bitfinex","SOLUSD",1757706419023,2.59401,241.0,240.98,14.52402688]
["bitfinex","SOLUSD",1757706419420,2.59401,241.0,240.99,32.2]
["bitfinex","SOLUSD",1757706419617,0.75,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1757706419838,0.75,241.02,241.01,32.18]
["bitfinex","SOLUSD",1757706421042,3.34401,241.02,241.01,32.18]
["bitfinex","SOLUSD",1757706421438,3.34401,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1757706421744,3.28401,241.01,240.98,10.37430492]
["bitfinex","SOLUSD",1757706421923,2.59401,241.0,240.99,32.18]
["bitfinex","SOLUSD",1757706422333,3.28401,241.01,240.99,32.18]
["bitfinex","SOLUSD",1757706422947,0.69,241.01,240.99,32.18]
["bitfinex","SOLUSD",1757706423147,0.69,241.01,240.98,10.37430492]
["bitfinex","SOLUSD",1757706423444,0.69,241.01,240.99,32.18]
["bitfinex","SOLUSD",1757706423642,3.28401,241.0,240.95,14.5256618]
["bitfinex","SOLUSD",1757706423840,0.69,240.99,240.96,32.18]
["bitfinex","SOLUSD",1757706425066,0.06,241.02,240.96,32.18]
["bitfinex","SOLUSD",1757706425067,3.34401,241.02,240.96,32.18]
["bitfinex","SOLUSD",1757706425247,0.06,241.02,240.97,0.68]
["bitfinex","SOLUSD",1757706425449,0.06,241.02,240.98,32.86]
["bitfinex","SOLUSD",1757706425954,0.75,241.02,240.99,4.14954977]
["bitfinex","SOLUSD",1757706426249,0.75,241.02,241.0,32.18]
["bitfinex","SOLUSD",1757706426424,0.06,241.02,241.0,32.18]
["bitfinex","SOLUSD",1757706426821,0.75,241.02,241.0,32.18]
["bitfinex","SOLUSD",1757706427129,0.75,241.02,241.01,32.18]
["bitfinex","SOLUSD",1757706428244,4.79340801,241.02,241.01,32.18]
["bitfinex","SOLUSD",1757706428440,4.79340801,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706429155,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706429459,0.75,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706429627,4.79340801,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706429827,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706430037,4.79340801,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706431827,0.75,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706432057,4.79340801,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706432347,0.75,241.02,241.01,36.60190542]
["bitfinex","SOLUSD",1757706432564,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706432752,0.75,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706432959,0.06,241.02,241.01,36.60190542]
["bitfinex","SOLUSD",1757706433450,0.06,241.02,241.01,37.28190542]
["bitfinex","SOLUSD",1757706434930,0.06,241.02,241.01,5.10190542]
["bitfinex","SOLUSD",1757706435132,0.06,241.02,241.01,37.28190542]
["bitfinex","SOLUSD",1757706436141,0.06,241.02,241.01,36.60190542]
["bitfinex","SOLUSD",1757706436960,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706437453,0.75,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706437658,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706437867,4.79340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706439128,0.75,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706439354,4.79340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706439654,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706439867,4.79340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706440038,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706441757,4.79340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706442144,4.79340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706443157,0.75,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706443341,4.10340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706443537,4.79340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706443952,4.79340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706444155,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706444357,4.80340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706444661,4.80340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706445159,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706445551,4.10340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706445940,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706446140,4.10340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706446551,4.80340801,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706446747,0.06,241.02,241.01,32.4327]
["bitfinex","SOLUSD",1757706446951,4.10340801,241.02,241.01,36.58190542]
["bitfinex","SOLUSD",1757706447465,4.10340801,241.02,241.01,36.62190542]
["bitfinex","SOLUSD",1757706447661,0.06,241.02,241.01,36.62190542]
["bitfinex","SOLUSD",1757706448054,0.06,241.02,241.01,37.28190542]
["bitfinex","SOLUSD",1757706449155,4.10340801,241.02,241.01,37.28190542]
["bitfinex","SOLUSD",1757706449456,0.06,241.02,241.01,37.28190542]
["bitfinex","SOLUSD",1757706450450,4.10340801,241.02,241.01,36.62190542]
["bitfinex","SOLUSD",1757706450845,4.10340801,241.02,241.01,4.42190542]
["bitfinex","SOLUSD",1757706451046,4.80340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706451344,4.80340801,241.02,241.01,32.4527]
["bitfinex","SOLUSD",1757706452055,0.06,241.02,241.01,37.26190542]
["bitfinex","SOLUSD",1757706452252,4.10340801,241.02,241.01,37.26190542]
["bitfinex","SOLUSD",1757706452975,4.10340801,241.02,241.01,36.60190542]
["bitfinex","SOLUSD",1757706453278,4.10340801,241.02,241.01,4.42190542]
["bitfinex","SOLUSD",1757706453449,4.10340801,241.02,241.01,36.62190542]
["bitfinex","SOLUSD",1757706454675,4.80340801,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706454878,4.80340801,241.02,241.01,32.4727]
["bitfinex","SOLUSD",1757706455251,7.89381663,241.02,241.01,32.4927]
["bitfinex","SOLUSD",1757706456251,3.15040862,241.02,241.01,36.64190542]
["bitfinex","SOLUSD",1757706456571,4.10340801,241.02,241.01,36.64190542]
["bitfinex","SOLUSD",1757706456772,4.10340801,241.02,241.01,32.4927]
["bitfinex","SOLUSD",1757706456954,4.80340801,241.02,241.01,32.4927]
["bitfinex","SOLUSD",1757706457355,7.90040332,241.02,241.01,32.4927]
["bitfinex","SOLUSD",1757706457580,7.20040332,241.02,241.01,32.4927]
["bitfinex","SOLUSD",1757706457756,7.90040332,241.02,241.01,0.2727]
["bitfinex","SOLUSD",1757706457949,7.90040332,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706458173,7.90049163,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706458347,10.69387647,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706460277,3.86021807,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706460481,7.90362608,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706460979,3.16021807,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706461157,7.90362608,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706461658,3.16021807,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706461872,7.90362608,241.02,241.01,32.5327]
["bitfinex","SOLUSD",1757706462480,7.90362608,241.02,240.98,4.14971531]
["bitfinex","SOLUSD",1757706462657,4.04340801,240.99,240.98,4.14971531]
["bitfinex","SOLUSD",1757706463174,4.04340801,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757706463580,0.06,241.02,240.98,32.22]
["bitfinex","SOLUSD",1757706463767,3.10117439,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757706463970,0.06,241.02,240.99,32.24]
["bitfinex","SOLUSD",1757706464176,4.04340801,241.0,240.99,32.24]
["bitfinex","SOLUSD",1757706464766,4.04340801,241.0,240.99,32.9]
["bitfinex","SOLUSD",1757706465370,4.04340801,241.0,240.99,37.04954977]
["bitfinex","SOLUSD",1757706465759,4.04340801,241.0,240.99,47.4234242]
["bitfinex","SOLUSD",1757706467854,4.04340801,241.0,240.99,4.14954977]
["bitfinex","SOLUSD",1757706468060,4.04340801,241.0,240.99,36.38954977]
["bitfinex","SOLUSD",1757706469569,4.04340801,241.0,240.96,10.37509347]
["bitfinex","SOLUSD",1757706469570,8.76681602,241.0,240.93,10.37626695]
["bitfinex","SOLUSD",1757706469773,4.04340801,240.94,240.93,10.37626695]
["bitfinex","SOLUSD",1757706469973,4.04340801,240.94,240.93,43.30626695]
["bitfinex","SOLUSD",1757706470488,4.04340801,240.94,240.93,32.24]
["bitfinex","SOLUSD",1757706471687,4.04340801,240.94,240.93,36.39058315]
["bitfinex","SOLUSD",1757706472689,4.04340801,240.94,240.93,32.24]
["bitfinex","SOLUSD",1757706472690,4.72340801,240.94,240.93,32.24]
["bitfinex","SOLUSD",1757706475987,26.0,240.93,240.88,0.03]
["bitfinex","SOLUSD",1757706476164,4.04340801,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757706476366,4.74340801,240.9,240.89,62.1]
["bitfinex","SOLUSD",1757706476967,4.74340801,240.9,240.89,66.25127236]
["bitfinex","SOLUSD",1757706477168,4.04340801,240.9,240.89,66.25127236]
["bitfinex","SOLUSD",1757706477378,4.04340801,240.9,240.89,62.1]
["bitfinex","SOLUSD",1757706477688,4.04340801,240.9,240.89,66.25127236]
["bitfinex","SOLUSD",1757706479474,4.04340801,240.9,240.89,62.1]
["bitfinex","SOLUSD",1757706480195,8.78681602,240.9,240.86,0.03]
["bitfinex","SOLUSD",1757706480493,8.08681602,240.87,240.77,4.15333462]
["bitfinex","SOLUSD",1757706480703,4.04340801,240.79,240.75,29.89]
["bitfinex","SOLUSD",1757706480887,4.04340801,240.79,240.77,4.83332107]
["bitfinex","SOLUSD",1757706481065,4.04340801,240.79,240.78,4.86316886]
["bitfinex","SOLUSD",1757706481270,4.04340801,240.79,240.78,37.08316886]
["bitfinex","SOLUSD",1757706483800,4.04340801,240.79,240.78,36.40316886]
["bitfinex","SOLUSD",1757706484097,16.89975707,240.79,240.78,32.25]
["bitfinex","SOLUSD",1757706484278,16.89975707,240.79,240.75,29.89]
["bitfinex","SOLUSD",1757706484279,4.74340801,240.79,240.75,29.89]
["bitfinex","SOLUSD",1757706484472,4.04340801,240.76,240.75,29.89]
["bitfinex","SOLUSD",1757706484678,4.04340801,240.76,240.75,34.04368639]
["bitfinex","SOLUSD",1757706485383,4.04340801,240.76,240.75,66.28368639]
["bitfinex","SOLUSD",1757706485974,0.7,240.82,240.75,66.96368639]
["bitfinex","SOLUSD",1757706486179,4.04340801,240.76,240.75,66.28368639]
["bitfinex","SOLUSD",1757706486585,0.7,240.82,240.75,66.96368639]
["bitfinex","SOLUSD",1757706486783,4.04340801,240.76,240.75,66.96368639]
["bitfinex","SOLUSD",1757706487099,4.04340801,240.76,240.75,77.34790238]
["bitfinex","SOLUSD",1757706487999,4.04340801,240.76,240.75,29.89]
["bitfinex","SOLUSD",1757706488182,4.04340801,240.76,240.75,62.19]
["bitfinex","SOLUSD",1757706488381,3.29483769,240.76,240.75,62.19]
["bitfinex","SOLUSD",1757706488574,2.59483769,240.76,240.75,62.19]
["bitfinex","SOLUSD",1757706488774,28.59483769,240.76,240.75,66.34368639]
["bitfinex","SOLUSD",1757706490711,28.59483769,240.76,240.75,62.19]
["bitfinex","SOLUSD",1757706491200,31.88967538,240.76,240.73,0.03]
["bitfinex","SOLUSD",1757706491503,31.88967538,240.76,240.73,4.18394721]
["bitfinex","SOLUSD",1757706491504,2.59483769,240.74,240.73,4.18394721]
["bitfinex","SOLUSD",1757706491886,2.59483769,240.74,240.73,0.03]
["bitfinex","SOLUSD",1757706492100,5.18967538,240.74,240.73,0.03]
["bitfinex","SOLUSD",1757706492505,5.18967538,240.74,240.73,32.33]
["bitfinex","SOLUSD",1757706493183,13.67418845,240.74,240.69,0.03]
["bitfinex","SOLUSD",1757706493398,2.59483769,240.71,240.69,4.18456333]
["bitfinex","SOLUSD",1757706493584,2.59483769,240.71,240.69,4.86456333]
["bitfinex","SOLUSD",1757706493784,2.59483769,240.71,240.69,4.18456333]
["bitfinex","SOLUSD",1757706494188,2.59483769,240.71,240.69,0.03]
["bitfinex","SOLUSD",1757706494582,2.59483769,240.71,240.7,32.3]
["bitfinex","SOLUSD",1757706495000,7.78822981,240.72,240.69,0.03]
["bitfinex","SOLUSD",1757706495318,2.59483769,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757706495493,10.37935076,240.72,240.69,32.33]
["bitfinex","SOLUSD",1757706495697,2.59483769,240.7,240.69,33.01]
["bitfinex","SOLUSD",1757706496299,2.59483769,240.7,240.69,36.48472184]
["bitfinex","SOLUSD",1757706497681,2.59483769,240.7,240.69,37.16472184]
["bitfinex","SOLUSD",1757706497889,2.59483769,240.71,240.69,47.55152644]
["bitfinex","SOLUSD",1757706498205,2.59483769,240.71,240.7,0.68]
["bitfinex","SOLUSD",1757706498594,26.0,240.76,240.7,15.2209223]
["bitfinex","SOLUSD",1757706498796,2.59483769,240.71,240.7,14.5409223]
["bitfinex","SOLUSD",1757706499391,2.59483769,240.71,240.7,15.2209223]
["bitfinex","SOLUSD",1757706501589,2.59483769,240.71,240.7,4.15454923]
["bitfinex","SOLUSD",1757706502495,2.59483769,240.71,240.7,4.40504923]
["bitfinex","SOLUSD",1757706504423,2.59483769,240.71,240.7,15.5014223]
["bitfinex","SOLUSD",1757706506292,2.59483769,240.71,240.7,14.7914223]
["bitfinex","SOLUSD",1757706506909,2.59483769,240.71,240.7,15.5014223]
["bitfinex","SOLUSD",1757706507697,2.59483769,240.71,240.7,14.7914223]
["bitfinex","SOLUSD",1757706508402,2.59483769,240.72,240.7,15.5014223]
["bitfinex","SOLUSD",1757706508614,5.18967538,240.72,240.71,32.26]
["bitfinex","SOLUSD",1757706508799,0.66,240.71,240.7,4.40504923]
["bitfinex","SOLUSD",1757706510021,0.66,240.71,240.7,36.68504923]
["bitfinex","SOLUSD",1757706510603,0.66,240.71,240.68,0.03]
["bitfinex","SOLUSD",1757706510604,0.66,240.71,240.68,4.18488805]
["bitfinex","SOLUSD",1757706510810,2.59483769,240.69,240.68,4.18488805]
["bitfinex","SOLUSD",1757706511804,2.59483769,240.69,240.68,36.44488805]
["bitfinex","SOLUSD",1757706512813,3.25483769,240.69,240.68,36.44488805]
["bitfinex","SOLUSD",1757706513022,2.59483769,240.69,240.68,36.44488805]
["bitfinex","SOLUSD",1757706513232,3.25483769,240.69,240.66,4.18515431]
["bitfinex","SOLUSD",1757706513524,2.59483769,240.67,240.66,4.18515431]
["bitfinex","SOLUSD",1757706514527,2.59483769,240.67,240.66,36.42515431]
["bitfinex","SOLUSD",1757706519032,6.33645281,240.67,240.65,0.03]
["bitfinex","SOLUSD",1757706519225,3.08161512,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757706520332,3.08161512,240.66,240.65,36.40540087]
["bitfinex","SOLUSD",1757706520501,3.74161512,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757706520706,5.18967538,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757706521004,5.18967538,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757706521311,5.67645281,240.62,240.61,0.81]
["bitfinex","SOLUSD",1757706521506,2.59483769,240.62,240.61,0.81]
["bitfinex","SOLUSD",1757706521712,2.59483769,240.62,240.61,4.96610323]
["bitfinex","SOLUSD",1757706522108,5.68390555,240.62,240.61,37.18610323]
["bitfinex","SOLUSD",1757706523726,5.68390555,240.62,240.61,36.47610323]
["bitfinex","SOLUSD",1757706524221,5.68390555,240.62,240.61,37.18610323]
["bitfinex","SOLUSD",1757706525226,11.03935076,240.72,240.61,68.3568775]
["bitfinex","SOLUSD",1757706525403,0.66,240.74,240.62,0.71]
["bitfinex","SOLUSD",1757706525602,2.59483769,240.66,240.64,14.54454786]
["bitfinex","SOLUSD",1757706525807,2.59483769,240.66,240.65,32.95]
["bitfinex","SOLUSD",1757706527411,0.06,240.75,240.66,13.59559401]
["bitfinex","SOLUSD",1757706527615,2.65483769,240.7,240.67,32.22]
["bitfinex","SOLUSD",1757706527816,2.59483769,240.69,240.68,4.15489446]
["bitfinex","SOLUSD",1757706528013,2.59483769,240.69,240.68,4.86489446]
["bitfinex","SOLUSD",1757706528338,2.59483769,240.69,240.68,4.15489446]
["bitfinex","SOLUSD",1757706528540,2.59483769,240.69,240.68,36.39489446]
["bitfinex","SOLUSD",1757706528739,3.31483769,240.69,240.68,36.39489446]
["bitfinex","SOLUSD",1757706529809,2.59483769,240.69,240.68,36.39489446]
["bitfinex","SOLUSD",1757706531921,2.59483769,240.69,240.65,0.71]
["bitfinex","SOLUSD",1757706531922,2.59483769,240.69,240.65,4.15541242]
["bitfinex","SOLUSD",1757706532124,2.59483769,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757706532415,2.59483769,240.66,240.65,36.37541242]
["bitfinex","SOLUSD",1757706532621,2.59483769,240.66,240.62,4.15593051]
["bitfinex","SOLUSD",1757706532918,2.59483769,240.63,240.62,4.15593051]
["bitfinex","SOLUSD",1757706533113,2.59483769,240.63,240.62,36.39593051]
["bitfinex","SOLUSD",1757706534737,3.26483769,240.63,240.62,32.24]
["bitfinex","SOLUSD",1757706535144,2.59483769,240.63,240.62,36.39593051]
["bitfinex","SOLUSD",1757706535548,2.59483769,240.63,240.62,36.42593051]
["bitfinex","SOLUSD",1757706540854,5.18967538,240.63,240.62,36.42593051]
["bitfinex","SOLUSD",1757706541157,2.59483769,240.63,240.62,36.42593051]
["bitfinex","SOLUSD",1757706541963,5.85967538,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757706542145,5.18967538,240.63,240.62,32.22]
["bitfinex","SOLUSD",1757706542463,5.18967538,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757706542666,5.85967538,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757706542847,5.18967538,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757706543155,12.97418845,240.61,240.53,11.13356109]
["bitfinex","SOLUSD",1757706543340,2.59483769,240.56,240.55,34.06713988]
["bitfinex","SOLUSD",1757706543752,2.59483769,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706545543,2.59483769,240.56,240.55,67.01713988]
["bitfinex","SOLUSD",1757706546947,2.59483769,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706547548,2.59483769,240.56,240.55,67.01713988]
["bitfinex","SOLUSD",1757706548238,2.59483769,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706548437,4.06057797,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706551146,4.06057797,240.56,240.55,67.01713988]
["bitfinex","SOLUSD",1757706551550,4.06057797,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706552965,4.06057797,240.56,240.55,62.15]
["bitfinex","SOLUSD",1757706553547,4.06057797,240.56,240.55,66.30713988]
["bitfinex","SOLUSD",1757706554159,4.06057797,240.56,240.53,0.74]
["bitfinex","SOLUSD",1757706554466,4.06057797,240.54,240.53,0.03]
["bitfinex","SOLUSD",1757706554856,4.06057797,240.54,240.51,0.1]
["bitfinex","SOLUSD",1757706555057,8.12115594,240.52,240.48,4.15834996]
["bitfinex","SOLUSD",1757706555253,8.12115594,240.49,240.48,4.15834996]
["bitfinex","SOLUSD",1757706555455,8.12115594,240.49,240.48,36.39834996]
["bitfinex","SOLUSD",1757706555860,8.12115594,240.49,240.48,37.10834996]
["bitfinex","SOLUSD",1757706556163,8.12115594,240.49,240.48,36.39834996]
["bitfinex","SOLUSD",1757706556944,8.12115594,240.49,240.48,37.10834996]
["bitfinex","SOLUSD",1757706557257,4.06057797,240.49,240.48,37.10834996]
["bitfinex","SOLUSD",1757706557654,0.67,240.52,240.48,47.50422487]
["bitfinex","SOLUSD",1757706557847,4.06057797,240.51,240.49,0.71]
["bitfinex","SOLUSD",1757706558047,0.06,240.66,240.51,13.59559401]
["bitfinex","SOLUSD",1757706558252,0.06,240.66,240.57,13.59559401]
["bitfinex","SOLUSD",1757706558563,0.06,240.66,240.59,13.59559401]
["bitfinex","SOLUSD",1757706558765,4.06057797,240.64,240.61,13.59559401]
["bitfinex","SOLUSD",1757706559071,0.06,240.66,240.63,13.59559401]
["bitfinex","SOLUSD",1757706559270,0.06,240.66,240.64,32.65555851]
["bitfinex","SOLUSD",1757706559458,0.06,240.66,240.65,45.83559401]
["bitfinex","SOLUSD",1757706559764,0.06,240.66,240.65,46.54559401]
["bitfinex","SOLUSD",1757706560145,0.06,240.66,240.65,14.30559401]
["bitfinex","SOLUSD",1757706560351,0.06,240.66,240.65,46.54559401]
["bitfinex","SOLUSD",1757706561044,0.06,240.66,240.65,50.70100643]
["bitfinex","SOLUSD",1757706561354,0.06,240.66,240.65,50.20100643]
["bitfinex","SOLUSD",1757706561559,0.06,240.68,240.65,60.58953749]
["bitfinex","SOLUSD",1757706561747,0.06,240.68,240.65,89.77953749]
["bitfinex","SOLUSD",1757706561948,4.06057797,240.66,240.65,44.44394348]
["bitfinex","SOLUSD",1757706562146,4.06057797,240.66,240.65,76.68394348]
["bitfinex","SOLUSD",1757706562570,4.06057797,240.66,240.65,77.39394348]
["bitfinex","SOLUSD",1757706564963,4.06057797,240.66,240.65,34.05541242]
["bitfinex","SOLUSD",1757706565153,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706566746,0.06,240.68,240.65,76.66394348]
["bitfinex","SOLUSD",1757706566959,0.06,240.68,240.66,0.66]
["bitfinex","SOLUSD",1757706567170,4.06057797,240.66,240.65,45.10394348]
["bitfinex","SOLUSD",1757706567346,4.06057797,240.66,240.65,77.32394348]
["bitfinex","SOLUSD",1757706568366,4.06057797,240.66,240.65,44.44394348]
["bitfinex","SOLUSD",1757706568565,4.06057797,240.66,240.65,76.66394348]
["bitfinex","SOLUSD",1757706568776,4.06057797,240.66,240.65,44.44394348]
["bitfinex","SOLUSD",1757706569270,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706569651,0.06,240.68,240.65,66.27541242]
["bitfinex","SOLUSD",1757706569954,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706570178,4.06057797,240.66,240.65,34.05541242]
["bitfinex","SOLUSD",1757706570574,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706570869,4.74057797,240.66,240.65,34.05541242]
["bitfinex","SOLUSD",1757706571067,4.74057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706571374,0.06,240.68,240.65,66.27541242]
["bitfinex","SOLUSD",1757706571567,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706571956,4.06057797,240.66,240.65,34.05541242]
["bitfinex","SOLUSD",1757706572152,4.06057797,240.66,240.65,66.27541242]
["bitfinex","SOLUSD",1757706572969,4.06057797,240.66,240.65,77.32394348]
["bitfinex","SOLUSD",1757706574174,0.06,240.68,240.65,77.32394348]
["bitfinex","SOLUSD",1757706574363,0.06,240.68,240.65,76.66394348]
["bitfinex","SOLUSD",1757706574364,4.06057797,240.66,240.65,76.66394348]
["bitfinex","SOLUSD",1757706574963,4.06057797,240.66,240.65,77.32394348]
["bitfinex","SOLUSD",1757706575163,4.12057797,240.66,240.65,77.32394348]
["bitfinex","SOLUSD",1757706575359,1e-08,240.66,240.65,90.91953749]
["bitfinex","SOLUSD",1757706575561,4.06057797,240.66,240.65,90.91953749]
["bitfinex","SOLUSD",1757706576256,0.16,240.69,240.66,13.59559401]
["bitfinex","SOLUSD",1757706576453,0.06,240.75,240.66,13.59559401]
["bitfinex","SOLUSD",1757706576454,0.68,240.83,240.68,39.59559401]
["bitfinex","SOLUSD",1757706576649,0.68,240.8,240.69,0.41547218]
["bitfinex","SOLUSD",1757706576855,0.68,240.8,240.71,13.59559401]
["bitfinex","SOLUSD",1757706577083,0.68,240.8,240.72,32.26]
["bitfinex","SOLUSD",1757706577385,0.68,240.78,240.73,32.26]
["bitfinex","SOLUSD",1757706577689,0.68,240.77,240.73,32.26]
["bitfinex","SOLUSD",1757706578062,4.06057797,240.74,240.73,32.26]
["bitfinex","SOLUSD",1757706578277,0.68,240.77,240.7,0.66]
["bitfinex","SOLUSD",1757706578460,0.68,240.77,240.71,46.82031821]
["bitfinex","SOLUSD",1757706579060,0.68,240.77,240.71,14.54031821]
["bitfinex","SOLUSD",1757706579381,0.68,240.77,240.72,32.28]
["bitfinex","SOLUSD",1757706579582,4.06057797,240.73,240.72,32.28]
["bitfinex","SOLUSD",1757706579795,0.68,240.77,240.73,14.53911019]
["bitfinex","SOLUSD",1757706580094,4.06057797,240.74,240.73,15.19911019]
["bitfinex","SOLUSD",1757706580270,4.06057797,240.74,240.73,47.45911019]
["bitfinex","SOLUSD",1757706580900,4.06057797,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1757706581080,4.06057797,240.78,240.75,0.66]
["bitfinex","SOLUSD",1757706581393,0.68,240.81,240.76,32.92]
["bitfinex","SOLUSD",1757706581772,0.68,240.83,240.78,4.15316886]
["bitfinex","SOLUSD",1757706581977,0.68,240.83,240.78,36.41316886]
["bitfinex","SOLUSD",1757706582177,16.73697983,240.84,240.78,36.41316886]
["bitfinex","SOLUSD",1757706582365,0.68,240.82,240.78,36.41316886]
["bitfinex","SOLUSD",1757706582702,4.16057797,240.79,240.78,36.41316886]
["bitfinex","SOLUSD",1757706582896,0.1,240.79,240.78,37.07316886]
["bitfinex","SOLUSD",1757706583065,4.16057797,240.79,240.78,36.41316886]
["bitfinex","SOLUSD",1757706583869,4.16057797,240.79,240.77,4.15334136]
["bitfinex","SOLUSD",1757706584069,4.06057797,240.78,240.77,4.81334136]
["bitfinex","SOLUSD",1757706584302,0.1,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757706584512,0.06,240.84,240.78,46.53559401]
["bitfinex","SOLUSD",1757706584678,4.06057797,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757706585009,4.06057797,240.79,240.78,45.87559401]
["bitfinex","SOLUSD",1757706585302,4.12057797,240.84,240.78,14.25559401]
["bitfinex","SOLUSD",1757706585464,4.12057797,240.84,240.79,32.26]
["bitfinex","SOLUSD",1757706585806,4.12057797,240.84,240.8,32.26]
["bitfinex","SOLUSD",1757706585971,4.06057797,240.81,240.8,45.85559401]
["bitfinex","SOLUSD",1757706586303,4.12057797,240.84,240.8,44.68427497]
["bitfinex","SOLUSD",1757706586600,4.06057797,240.81,240.8,44.68427497]
["bitfinex","SOLUSD",1757706586800,4.06057797,240.81,240.8,45.85559401]
["bitfinex","SOLUSD",1757706587203,4.06057797,240.81,240.8,46.57559401]
["bitfinex","SOLUSD",1757706587707,4.06057797,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1757706587904,4.06057797,240.82,240.81,46.57559401]
["bitfinex","SOLUSD",1757706588376,4.12057797,240.84,240.81,46.57559401]
["bitfinex","SOLUSD",1757706588573,4.12057797,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757706588772,4.12057797,240.84,240.83,45.85559401]
["bitfinex","SOLUSD",1757706588972,4.12057797,240.84,240.83,46.57559401]
["bitfinex","SOLUSD",1757706589192,4.12057797,240.84,240.83,45.85559401]
["bitfinex","SOLUSD",1757706589403,4.12057797,240.84,240.81,0.72]
["bitfinex","SOLUSD",1757706589704,4.12057797,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757706589879,4.12057797,240.84,240.83,14.31559401]
["bitfinex","SOLUSD",1757706592385,8.88115594,240.84,240.68,20.0]
["bitfinex","SOLUSD",1757706592582,0.7,240.83,240.69,0.72]
["bitfinex","SOLUSD",1757706592794,4.06057797,240.7,240.69,0.72]
["bitfinex","SOLUSD",1757706592991,0.06,240.84,240.69,33.0]
["bitfinex","SOLUSD",1757706592992,4.06057797,240.73,240.69,33.0]
["bitfinex","SOLUSD",1757706593296,4.06057797,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1757706593476,4.06057797,240.73,240.72,45.87559401]
["bitfinex","SOLUSD",1757706593678,4.06057797,240.73,240.72,14.31559401]
["bitfinex","SOLUSD",1757706594000,4.06057797,240.73,240.72,45.87559401]
["bitfinex","SOLUSD",1757706594508,4.06057797,240.73,240.72,46.52559401]
["bitfinex","SOLUSD",1757706595306,4.06057797,240.73,240.72,50.67979806]
["bitfinex","SOLUSD",1757706595607,4.06057797,240.73,240.72,50.02979806]
["bitfinex","SOLUSD",1757706596397,4.06057797,240.73,240.72,36.43420405]
["bitfinex","SOLUSD",1757706600185,0.71,240.82,240.73,13.59559401]
["bitfinex","SOLUSD",1757706600387,0.06,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1757706600597,0.06,240.84,240.8,13.59559401]
["bitfinex","SOLUSD",1757706600813,4.12057797,240.84,240.81,32.32]
["bitfinex","SOLUSD",1757706600986,4.06057797,240.81,240.79,4.15299638]
["bitfinex","SOLUSD",1757706601183,0.71,240.8,240.68,35.31660294]
["bitfinex","SOLUSD",1757706601389,0.71,240.8,240.73,13.59559401]
["bitfinex","SOLUSD",1757706601608,0.71,240.79,240.68,35.31660294]
["bitfinex","SOLUSD",1757706601806,0.71,240.8,240.69,45.93559401]
["bitfinex","SOLUSD",1757706602009,0.71,240.79,240.71,13.59559401]
["bitfinex","SOLUSD",1757706602205,0.71,240.79,240.72,33.01]
["bitfinex","SOLUSD",1757706602516,4.06057797,240.73,240.72,32.36]
["bitfinex","SOLUSD",1757706602818,8.12115594,240.73,240.72,32.36]
["bitfinex","SOLUSD",1757706603117,8.12115594,240.73,240.72,36.51420405]
["bitfinex","SOLUSD",1757706603416,8.83115594,240.73,240.72,36.51420405]
["bitfinex","SOLUSD",1757706603712,8.12115594,240.73,240.72,36.51420405]
["bitfinex","SOLUSD",1757706604110,8.83115594,240.73,240.72,36.51420405]
["bitfinex","SOLUSD",1757706604416,8.12115594,240.73,240.72,36.51420405]
["bitfinex","SOLUSD",1757706604921,8.83115594,240.73,240.65,40.28840618]
["bitfinex","SOLUSD",1757706605245,0.71,240.72,240.66,36.49523975]
["bitfinex","SOLUSD",1757706605394,0.71,240.72,240.65,29.9]
["bitfinex","SOLUSD",1757706605395,0.71,240.71,240.65,29.9]
["bitfinex","SOLUSD",1757706605598,0.71,240.7,240.61,0.1]
["bitfinex","SOLUSD",1757706605923,0.71,240.7,240.56,13.59559401]
["bitfinex","SOLUSD",1757706606110,0.71,240.69,240.56,13.59559401]
["bitfinex","SOLUSD",1757706606292,4.06057797,240.57,240.56,0.65]
["bitfinex","SOLUSD",1757706606693,4.06057797,240.57,240.56,14.24559401]
["bitfinex","SOLUSD",1757706607114,0.71,240.65,240.57,13.59559401]
["bitfinex","SOLUSD",1757706607301,4.06057797,240.58,240.57,14.24559401]
["bitfinex","SOLUSD",1757706607911,4.06057797,240.72,240.57,14.24559401]
["bitfinex","SOLUSD",1757706608129,4.06057797,240.72,240.59,13.59559401]
["bitfinex","SOLUSD",1757706608130,0.71,240.71,240.59,13.59559401]
["bitfinex","SOLUSD",1757706608304,4.06057797,240.6,240.59,13.59559401]
["bitfinex","SOLUSD",1757706608515,26.0,240.69,240.61,13.59559401]
["bitfinex","SOLUSD",1757706608900,0.71,240.7,240.63,13.59559401]
["bitfinex","SOLUSD",1757706609108,0.71,240.7,240.65,4.15541242]
["bitfinex","SOLUSD",1757706609430,0.71,240.69,240.65,4.15541242]
["bitfinex","SOLUSD",1757706609722,4.06057797,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757706610331,4.06057797,240.66,240.65,4.80541242]
["bitfinex","SOLUSD",1757706610635,2.59544012,240.66,240.65,15.19394348]
["bitfinex","SOLUSD",1757706612306,2.59544012,240.66,240.64,32.38]
["bitfinex","SOLUSD",1757706612525,2.59544012,240.66,240.64,36.53555336]
["bitfinex","SOLUSD",1757706614605,0.71,240.74,240.66,13.59559401]
["bitfinex","SOLUSD",1757706614825,0.71,240.74,240.67,33.03]
["bitfinex","SOLUSD",1757706615200,0.71,240.77,240.68,14.24559401]
["bitfinex","SOLUSD",1757706615427,0.71,240.76,240.68,13.59559401]
["bitfinex","SOLUSD",1757706615639,0.1,240.79,240.69,36.55472184]
["bitfinex","SOLUSD",1757706615640,0.71,240.75,240.69,36.55472184]
["bitfinex","SOLUSD",1757706615930,2.59544012,240.72,240.7,32.4]
["bitfinex","SOLUSD",1757706616721,0.71,240.71,240.7,32.4]
["bitfinex","SOLUSD",1757706616921,0.71,240.71,240.67,4.15491487]
["bitfinex","SOLUSD",1757706617128,2.59544012,240.72,240.67,4.15491487]
["bitfinex","SOLUSD",1757706617129,10.38176048,240.72,240.67,4.15491487]
["bitfinex","SOLUSD",1757706617329,2.59544012,240.69,240.68,14.66108345]
["bitfinex","SOLUSD",1757706617539,0.71,240.78,240.68,14.66108345]
["bitfinex","SOLUSD",1757706617712,0.71,240.78,240.7,13.59559401]
["bitfinex","SOLUSD",1757706618109,0.71,240.78,240.71,32.42]
["bitfinex","SOLUSD",1757706618827,2.59544012,240.72,240.71,46.01559401]
["bitfinex","SOLUSD",1757706619027,2.59544012,240.72,240.71,46.67559401]
["bitfinex","SOLUSD",1757706619538,0.71,240.78,240.72,13.59559401]
["bitfinex","SOLUSD",1757706619709,2.59544012,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1757706620029,2.59544012,240.73,240.71,33.08]
["bitfinex","SOLUSD",1757706620030,2.59544012,240.73,240.71,32.42]
["bitfinex","SOLUSD",1757706621216,2.59544012,240.72,240.71,32.42]
["bitfinex","SOLUSD",1757706621619,2.59544012,240.72,240.71,36.57437663]
["bitfinex","SOLUSD",1757706623431,2.59544012,240.72,240.71,32.42]
["bitfinex","SOLUSD",1757706624713,2.59544012,240.72,240.71,36.57437663]
["bitfinex","SOLUSD",1757706625125,11.08176048,240.72,240.66,13.59559401]
["bitfinex","SOLUSD",1757706625306,2.59544012,240.67,240.66,4.15523975]
["bitfinex","SOLUSD",1757706625513,2.59544012,240.67,240.64,4.15542361]
["bitfinex","SOLUSD",1757706625713,2.59544012,240.65,240.64,4.15542361]
["bitfinex","SOLUSD",1757706626017,3.29544012,240.65,240.61,0.03]
["bitfinex","SOLUSD",1757706626232,12.9772006,240.62,240.61,0.03]
["bitfinex","SOLUSD",1757706626412,12.9772006,240.62,240.61,32.43]
["bitfinex","SOLUSD",1757706627133,12.9772006,240.62,240.59,13.62559401]
["bitfinex","SOLUSD",1757706627324,12.9772006,240.6,240.59,14.34559401]
["bitfinex","SOLUSD",1757706627632,12.9772006,240.6,240.59,18.50203425]
["bitfinex","SOLUSD",1757706627930,12.9772006,240.6,240.59,17.78203425]
["bitfinex","SOLUSD",1757706628423,12.9772006,240.6,240.59,50.90203425]
["bitfinex","SOLUSD",1757706628822,12.9772006,240.6,240.59,36.58644024]
["bitfinex","SOLUSD",1757706630622,2.59544012,240.6,240.59,37.30644024]
["bitfinex","SOLUSD",1757706631538,0.7,240.68,240.6,13.59559401]
["bitfinex","SOLUSD",1757706631737,2.59544012,240.61,240.6,13.59559401]
["bitfinex","SOLUSD",1757706632233,2.59544012,240.61,240.6,18.47186998]
["bitfinex","SOLUSD",1757706632816,2.59544012,240.61,240.6,14.31559401]
["bitfinex","SOLUSD",1757706633017,2.59544012,240.61,240.59,0.03]
["bitfinex","SOLUSD",1757706633018,13.6772006,240.61,240.56,0.03]
["bitfinex","SOLUSD",1757706633243,2.59544012,240.57,240.54,4.18722495]
["bitfinex","SOLUSD",1757706633421,2.59544012,240.55,240.54,4.18722495]
["bitfinex","SOLUSD",1757706633828,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706634537,2.59544012,240.55,240.54,32.45]
["bitfinex","SOLUSD",1757706634756,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706635043,2.59544012,240.55,240.54,32.45]
["bitfinex","SOLUSD",1757706635218,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706635417,2.59544012,240.55,240.54,32.45]
["bitfinex","SOLUSD",1757706635725,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706635924,2.59544012,240.55,240.54,32.45]
["bitfinex","SOLUSD",1757706636125,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706636322,2.59544012,240.55,240.54,32.43]
["bitfinex","SOLUSD",1757706637455,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706637642,2.59544012,240.55,240.54,32.43]
["bitfinex","SOLUSD",1757706638353,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706638547,2.59544012,240.55,240.54,32.43]
["bitfinex","SOLUSD",1757706639050,2.59544012,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757706639244,2.59544012,240.55,240.54,32.43]
["bitfinex","SOLUSD",1757706639423,2.59544012,240.55,240.52,4.15756982]
["bitfinex","SOLUSD",1757706639625,2.59544012,240.53,240.52,4.15756982]
["bitfinex","SOLUSD",1757706640259,2.59544012,240.53,240.51,0.1]
["bitfinex","SOLUSD",1757706640430,3.29544012,240.53,240.51,0.1]
["bitfinex","SOLUSD",1757706640952,3.29544012,240.53,240.52,32.38]
["bitfinex","SOLUSD",1757706641132,3.29544012,240.53,240.51,0.1]
["bitfinex","SOLUSD",1757706641451,0.7,240.52,240.48,4.18820373]
["bitfinex","SOLUSD",1757706641634,0.7,240.51,240.48,4.18820373]
["bitfinex","SOLUSD",1757706642257,12.9772006,240.53,240.48,4.18820373]
["bitfinex","SOLUSD",1757706642558,0.7,240.56,240.49,0.72]
["bitfinex","SOLUSD",1757706642853,2.59544012,240.53,240.5,32.44]
["bitfinex","SOLUSD",1757706643838,0.7,240.56,240.51,4.15783127]
["bitfinex","SOLUSD",1757706644036,2.59544012,240.52,240.51,4.15783127]
["bitfinex","SOLUSD",1757706645846,0.7,240.59,240.51,15.27240945]
["bitfinex","SOLUSD",1757706646057,2.59544012,240.52,240.51,15.27240945]
["bitfinex","SOLUSD",1757706646229,2.59544012,240.52,240.51,4.87783127]
["bitfinex","SOLUSD",1757706647043,3.29544012,240.52,240.49,4.15817705]
["bitfinex","SOLUSD",1757706647330,5.19088024,240.5,240.47,29.91]
["bitfinex","SOLUSD",1757706647538,0.7,240.52,240.48,32.42]
["bitfinex","SOLUSD",1757706647739,26.0,240.57,240.51,0.2511]
["bitfinex","SOLUSD",1757706647940,26.0,240.57,240.47,29.91]
["bitfinex","SOLUSD",1757706648350,0.7,240.56,240.47,34.06850315]
["bitfinex","SOLUSD",1757706648560,12.9772006,240.48,240.47,34.06850315]
["bitfinex","SOLUSD",1757706649334,12.9772006,240.48,240.47,66.50850315]
["bitfinex","SOLUSD",1757706649570,12.9772006,240.48,240.47,67.17850315]
["bitfinex","SOLUSD",1757706649853,12.9772006,240.48,240.47,34.06850315]
["bitfinex","SOLUSD",1757706650240,12.9772006,240.48,240.47,66.50850315]
["bitfinex","SOLUSD",1757706650849,12.9772006,240.48,240.45,0.7]
["bitfinex","SOLUSD",1757706651056,2.59544012,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757706651361,0.7,240.55,240.47,13.59559401]
["bitfinex","SOLUSD",1757706651567,26.0,240.57,240.49,13.59559401]
["bitfinex","SOLUSD",1757706651862,26.0,240.57,240.5,0.67]
["bitfinex","SOLUSD",1757706652057,26.0,240.57,240.51,36.57783127]
["bitfinex","SOLUSD",1757706652242,26.0,240.57,240.51,46.97240945]
["bitfinex","SOLUSD",1757706652641,2.59544012,240.52,240.51,46.97240945]
["bitfinex","SOLUSD",1757706652939,2.59544012,240.52,240.51,47.64240945]
["bitfinex","SOLUSD",1757706653666,2.59544012,240.52,240.51,61.23800346]
["bitfinex","SOLUSD",1757706657156,2.59544012,240.52,240.51,4.15783127]
["bitfinex","SOLUSD",1757706657364,5.89088024,240.52,240.49,4.15805632]
["bitfinex","SOLUSD",1757706657542,5.19088024,240.5,240.49,4.15805632]
["bitfinex","SOLUSD",1757706657764,2.59544012,240.5,240.49,4.15805632]
["bitfinex","SOLUSD",1757706658544,2.59544012,240.5,240.49,36.55805632]
["bitfinex","SOLUSD",1757706658954,2.59544012,240.5,240.49,37.26805632]
["bitfinex","SOLUSD",1757706660562,26.0,240.57,240.49,37.26805632]
["bitfinex","SOLUSD",1757706660563,0.7,240.53,240.49,4.15805632]
["bitfinex","SOLUSD",1757706660855,2.59544012,240.5,240.49,4.15805632]
["bitfinex","SOLUSD",1757706661057,3.29544012,240.5,240.49,32.44]
["bitfinex","SOLUSD",1757706661443,3.29544012,240.5,240.46,4.18854925]
["bitfinex","SOLUSD",1757706661644,26.0,240.57,240.46,18.49414326]
["bitfinex","SOLUSD",1757706661645,2.59544012,240.47,240.46,18.49414326]
["bitfinex","SOLUSD",1757706661840,2.59544012,240.47,240.46,50.93414326]
["bitfinex","SOLUSD",1757706663467,0.7,240.55,240.47,13.59559401]
["bitfinex","SOLUSD",1757706663652,2.59544012,240.5,240.49,17.75377106]
["bitfinex","SOLUSD",1757706663848,2.59544012,240.5,240.49,50.88377106]
["bitfinex","SOLUSD",1757706664241,0.7,240.59,240.49,50.88377106]
["bitfinex","SOLUSD",1757706664242,2.59544012,240.54,240.49,61.69503139]
["bitfinex","SOLUSD",1757706664445,2.59544012,240.58,240.51,13.59559401]
["bitfinex","SOLUSD",1757706664659,2.59544012,240.58,240.53,13.59559401]
["bitfinex","SOLUSD",1757706664868,2.59544012,240.58,240.54,33.58573127]
["bitfinex","SOLUSD",1757706665064,2.59544012,240.6,240.55,14.30559401]
["bitfinex","SOLUSD",1757706665290,0.1,240.69,240.6,26.0]
["bitfinex","SOLUSD",1757706665468,0.1,240.69,240.61,46.47120433]
["bitfinex","SOLUSD",1757706665762,2.69544012,240.69,240.63,13.59559401]
["bitfinex","SOLUSD",1757706665967,2.65544012,240.68,240.67,17.75066111]
["bitfinex","SOLUSD",1757706666142,0.06,240.68,240.67,50.70616782]
["bitfinex","SOLUSD",1757706666343,0.06,240.68,240.67,51.41616782]
["bitfinex","SOLUSD",1757706666765,1e-08,240.68,240.67,51.41616782]
["bitfinex","SOLUSD",1757706666966,0.06,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1757706667169,0.06,240.73,240.72,14.01101441]
["bitfinex","SOLUSD",1757706667358,0.06,240.73,240.72,47.28101441]
["bitfinex","SOLUSD",1757706668071,0.06,240.73,240.72,51.43521846]
["bitfinex","SOLUSD",1757706668376,0.06,240.73,240.72,51.41521846]
["bitfinex","SOLUSD",1757706669061,0.06,240.73,240.72,18.87521846]
["bitfinex","SOLUSD",1757706669267,0.06,240.73,240.72,51.41521846]
["bitfinex","SOLUSD",1757706669686,1e-08,240.73,240.72,51.41521846]
["bitfinex","SOLUSD",1757706670185,1e-08,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1757706670364,1e-08,240.75,240.74,46.5509799]
["bitfinex","SOLUSD",1757706670551,1e-08,240.75,240.74,47.2609799]
["bitfinex","SOLUSD",1757706671365,1e-08,240.75,240.74,51.41483883]
["bitfinex","SOLUSD",1757706672969,0.06,240.8,240.78,39.59559401]
["bitfinex","SOLUSD",1757706673157,0.06,240.84,240.78,39.59559401]
["bitfinex","SOLUSD",1757706673158,9.95426415,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1757706673473,0.06,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706673679,0.06,240.83,240.82,18.45807303]
["bitfinex","SOLUSD",1757706674257,9.95426415,240.83,240.82,18.45807303]
["bitfinex","SOLUSD",1757706674488,0.06,240.83,240.82,18.45807303]
["bitfinex","SOLUSD",1757706674957,9.95426415,240.83,240.82,50.97807303]
["bitfinex","SOLUSD",1757706676061,9.95426415,240.83,240.82,50.95807303]
["bitfinex","SOLUSD",1757706676888,9.95426415,240.83,240.82,50.93807303]
["bitfinex","SOLUSD",1757706677889,0.06,240.83,240.82,50.93807303]
["bitfinex","SOLUSD",1757706680860,0.06,240.83,240.82,18.45807303]
["bitfinex","SOLUSD",1757706681059,0.06,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706681264,10.65426415,240.83,240.82,46.07559401]
["bitfinex","SOLUSD",1757706681784,0.06,240.83,240.82,46.07559401]
["bitfinex","SOLUSD",1757706681987,9.95426415,240.83,240.82,46.05559401]
["bitfinex","SOLUSD",1757706682187,0.06,240.83,240.82,46.05559401]
["bitfinex","SOLUSD",1757706682393,9.95426415,240.83,240.82,46.07559401]
["bitfinex","SOLUSD",1757706682973,9.95426415,240.83,240.82,50.22807303]
["bitfinex","SOLUSD",1757706683169,9.95426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706683372,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706683995,0.06,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706684191,9.95426415,240.83,240.82,50.86807303]
["bitfinex","SOLUSD",1757706684581,0.06,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706684898,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706685685,9.95426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706685989,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706686193,9.95426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706686369,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706686569,9.95426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706686768,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706687071,9.95426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706687285,10.64426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706687475,10.64426415,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706687810,0.06,240.83,240.82,50.84807303]
["bitfinex","SOLUSD",1757706688088,0.06,240.83,240.82,50.18807303]
["bitfinex","SOLUSD",1757706688394,9.95426415,240.83,240.82,50.18807303]
["bitfinex","SOLUSD",1757706688696,10.64426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706689190,9.95426415,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706690305,0.06,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1757706690479,4.10877878,240.83,240.82,50.18807303]
["bitfinex","SOLUSD",1757706691689,4.10877878,240.83,240.82,50.84807303]
["bitfinex","SOLUSD",1757706691690,0.06,240.83,240.82,50.84807303]
["bitfinex","SOLUSD",1757706691891,4.10877878,240.83,240.82,50.84807303]
["bitfinex","SOLUSD",1757706692397,0.06,240.83,240.82,50.84807303]
["bitfinex","SOLUSD",1757706692605,0.06,240.83,240.82,50.86807303]
["bitfinex","SOLUSD",1757706696380,0.06,240.83,240.82,50.20807303]
["bitfinex","SOLUSD",1757706696782,0.06,240.83,240.82,50.86807303]
["bitfinex","SOLUSD",1757706699409,0.06,240.83,240.82,50.14807303]
["bitfinex","SOLUSD",1757706699593,0.06,240.83,240.82,54.25685181]
["bitfinex","SOLUSD",1757706699900,0.06,240.83,240.82,54.91685181]
["bitfinex","SOLUSD",1757706700800,0.06,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757706701098,0.06,240.84,240.83,18.82313127]
["bitfinex","SOLUSD",1757706702203,1e-08,240.84,240.83,51.20313127]
["bitfinex","SOLUSD",1757706703413,1e-08,240.85,240.83,51.20313127]
["bitfinex","SOLUSD",1757706703708,1e-08,240.88,240.86,13.59559401]
["bitfinex","SOLUSD",1757706704010,1e-08,240.88,240.87,45.95559401]
["bitfinex","SOLUSD",1757706704398,1e-08,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757706704701,1e-08,240.89,240.88,14.25559401]
["bitfinex","SOLUSD",1757706705503,1e-08,240.89,240.88,18.40703871]
["bitfinex","SOLUSD",1757706706407,3.34877879,240.94,240.88,28.78565046]
["bitfinex","SOLUSD",1757706706610,3.34877879,240.94,240.9,13.59559401]
["bitfinex","SOLUSD",1757706706809,3.34877879,240.94,240.91,32.36]
["bitfinex","SOLUSD",1757706707501,3.34877879,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1757706707814,4.71877878,240.94,240.93,45.95559401]
["bitfinex","SOLUSD",1757706708316,4.71877878,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1757706708609,4.71877878,240.94,240.93,45.93559401]
["bitfinex","SOLUSD",1757706709201,4.71877878,240.94,240.93,32.34]
["bitfinex","SOLUSD",1757706709513,7.79916636,240.94,240.91,4.15088353]
["bitfinex","SOLUSD",1757706709697,4.04877878,240.92,240.91,17.74647754]
["bitfinex","SOLUSD",1757706709905,0.67,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1757706710211,4.14877878,240.96,240.93,32.34]
["bitfinex","SOLUSD",1757706710413,3.08549286,240.95,240.93,32.34]
["bitfinex","SOLUSD",1757706710605,3.08549286,240.94,240.93,45.93559401]
["bitfinex","SOLUSD",1757706711115,7.13427164,240.94,240.93,45.93559401]
["bitfinex","SOLUSD",1757706711415,4.04877878,240.94,240.93,50.08617716]
["bitfinex","SOLUSD",1757706711713,4.71877878,240.94,240.93,50.08617716]
["bitfinex","SOLUSD",1757706711914,0.1,240.96,240.94,13.59559401]
["bitfinex","SOLUSD",1757706712217,0.77,240.96,240.95,45.91559401]
["bitfinex","SOLUSD",1757706712404,0.1,240.96,240.95,45.91559401]
["bitfinex","SOLUSD",1757706713104,0.77,240.96,240.95,45.91559401]
["bitfinex","SOLUSD",1757706713513,4.81877878,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706714223,0.77,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706714418,0.1,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706714599,4.14877878,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706714800,4.80877878,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706715710,0.1,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706716827,4.14877878,240.96,240.95,50.06583264]
["bitfinex","SOLUSD",1757706717853,4.80877878,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706718210,0.76,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706718406,4.80877878,240.96,240.95,17.74583264]
["bitfinex","SOLUSD",1757706718725,4.80877878,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706718913,4.80877878,240.96,240.95,17.74583264]
["bitfinex","SOLUSD",1757706719224,4.80877878,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706720129,0.76,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706720299,4.80877878,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706720712,0.76,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706720924,4.80877878,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706722327,8.85755756,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1757706722526,0.76,240.96,240.95,36.45023863]
["bitfinex","SOLUSD",1757706722730,8.85755756,240.96,240.95,36.45023863]
["bitfinex","SOLUSD",1757706723126,8.85755756,240.96,240.95,32.3]
["bitfinex","SOLUSD",1757706723313,8.85755756,240.96,240.95,32.26]
["bitfinex","SOLUSD",1757706723631,8.85755756,240.96,240.91,29.84]
["bitfinex","SOLUSD",1757706723811,4.04877878,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706724206,0.66,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757706724535,4.70877878,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706724709,4.04877878,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706724909,4.70877878,240.92,240.91,32.28]
["bitfinex","SOLUSD",1757706725725,4.04877878,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706725931,0.66,240.95,240.9,14.29559401]
["bitfinex","SOLUSD",1757706726120,4.04877878,240.91,240.9,14.29559401]
["bitfinex","SOLUSD",1757706726634,4.04877878,240.91,240.9,18.44669405]
["bitfinex","SOLUSD",1757706726844,4.04877878,240.93,240.9,61.10444415]
["bitfinex","SOLUSD",1757706727013,4.04877878,240.93,240.91,0.67]
["bitfinex","SOLUSD",1757706727216,0.1,240.96,240.92,45.87559401]
["bitfinex","SOLUSD",1757706727428,0.1,240.96,240.93,0.67]
["bitfinex","SOLUSD",1757706727626,0.1,240.96,240.95,13.59559401]
["bitfinex","SOLUSD",1757706728630,4.14877878,240.96,240.95,13.59559401]
["bitfinex","SOLUSD",1757706728932,4.14877878,240.96,240.95,17.74583264]
["bitfinex","SOLUSD",1757706730136,8.85755756,240.96,240.95,50.00583264]
["bitfinex","SOLUSD",1757706730522,8.85755756,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706732535,13.7055427,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706732852,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706733344,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706733518,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706734038,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706734217,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706734729,3.34910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706735351,13.7055427,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706736030,13.0455427,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706736236,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706738440,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706738742,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706739038,13.0455427,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706739246,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706739544,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706740326,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706740627,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706741935,0.1,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706742142,2.68910854,240.96,240.95,36.41023863]
["bitfinex","SOLUSD",1757706742453,5.93821708,240.96,240.95,32.24]
["bitfinex","SOLUSD",1757706743145,2.68910854,240.96,240.95,32.24]
["bitfinex","SOLUSD",1757706743932,2.68910854,240.96,240.95,36.39023863]
["bitfinex","SOLUSD",1757706744245,3.36910854,240.96,240.95,36.39023863]
["bitfinex","SOLUSD",1757706744426,0.1,240.96,240.95,50.64583264]
["bitfinex","SOLUSD",1757706744946,2.68910854,240.96,240.95,50.64583264]
["bitfinex","SOLUSD",1757706745244,0.06,240.99,240.95,61.02142923]
["bitfinex","SOLUSD",1757706745443,2.58910854,240.98,240.95,60.36142923]
["bitfinex","SOLUSD",1757706745747,2.58910854,240.98,240.97,13.59559401]
["bitfinex","SOLUSD",1757706746044,2.58910854,240.98,240.97,49.98548818]
["bitfinex","SOLUSD",1757706746229,2.58910854,240.98,240.97,50.64548818]
["bitfinex","SOLUSD",1757706747242,0.06,241.01,240.97,61.02022362]
["bitfinex","SOLUSD",1757706747547,1e-08,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757706747743,1e-08,241.01,241.0,45.83559401]
["bitfinex","SOLUSD",1757706747947,0.68,241.0,240.98,3.3955376]
["bitfinex","SOLUSD",1757706748150,3.26910854,240.99,240.9,14.55866528]
["bitfinex","SOLUSD",1757706748347,2.58910854,240.96,240.91,21.86]
["bitfinex","SOLUSD",1757706748534,0.68,240.96,240.92,13.59559401]
["bitfinex","SOLUSD",1757706748734,0.68,240.96,240.93,32.5]
["bitfinex","SOLUSD",1757706748947,0.68,240.95,240.93,32.5]
["bitfinex","SOLUSD",1757706749146,0.68,241.0,240.94,0.66]
["bitfinex","SOLUSD",1757706749346,3.10066229,240.99,240.95,32.5]
["bitfinex","SOLUSD",1757706749531,12.9455427,240.96,240.95,32.5]
["bitfinex","SOLUSD",1757706749731,5.68977083,240.96,240.95,32.5]
["bitfinex","SOLUSD",1757706750427,5.68977083,240.96,240.95,32.52]
["bitfinex","SOLUSD",1757706750630,6.36977083,240.96,240.95,32.52]
["bitfinex","SOLUSD",1757706752041,3.10066229,240.96,240.95,32.52]
["bitfinex","SOLUSD",1757706752250,2.58910854,240.96,240.95,32.52]
["bitfinex","SOLUSD",1757706754343,5.85821708,240.96,240.95,32.52]
["bitfinex","SOLUSD",1757706754657,8.95882734,240.96,240.95,32.48]
["bitfinex","SOLUSD",1757706754853,3.78061026,240.96,240.95,32.48]
["bitfinex","SOLUSD",1757706755055,1e-08,241.01,240.95,32.48]
["bitfinex","SOLUSD",1757706755056,0.68,241.0,240.95,46.73559401]
["bitfinex","SOLUSD",1757706755258,3.10060679,240.99,240.96,14.25559401]
["bitfinex","SOLUSD",1757706755563,1e-08,241.01,240.97,33.14]
["bitfinex","SOLUSD",1757706755859,1e-08,241.01,240.98,32.48]
["bitfinex","SOLUSD",1757706756071,0.68000001,241.01,240.98,32.48]
["bitfinex","SOLUSD",1757706756235,1e-08,241.01,240.98,32.48]
["bitfinex","SOLUSD",1757706756437,3.78042305,241.0,240.98,32.48]
["bitfinex","SOLUSD",1757706756641,0.68,240.99,240.94,4.15034766]
["bitfinex","SOLUSD",1757706756845,2.58910854,240.95,240.93,29.84]
["bitfinex","SOLUSD",1757706757049,3.26910854,240.95,240.93,29.84]
["bitfinex","SOLUSD",1757706757340,0.68,240.94,240.93,29.84]
["bitfinex","SOLUSD",1757706757742,3.1010023,240.94,240.9,0.03]
["bitfinex","SOLUSD",1757706757967,2.58910854,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757706758153,2.58910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706758463,3.26910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706760159,2.58910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706760547,3.26910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706761171,2.58910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706761847,10.35643416,240.96,240.91,13.59559401]
["bitfinex","SOLUSD",1757706762057,2.58910854,240.92,240.91,14.25559401]
["bitfinex","SOLUSD",1757706762558,11.03643416,240.96,240.92,4.15075543]
["bitfinex","SOLUSD",1757706762559,10.35643416,240.96,240.92,4.15075543]
["bitfinex","SOLUSD",1757706762757,10.35643416,240.96,240.93,32.5]
["bitfinex","SOLUSD",1757706763457,0.68000001,241.01,240.94,14.25559401]
["bitfinex","SOLUSD",1757706763663,0.68,241.0,240.94,14.25559401]
["bitfinex","SOLUSD",1757706764464,1e-08,241.01,240.96,14.5252324]
["bitfinex","SOLUSD",1757706764672,0.68000001,241.01,240.97,32.52]
["bitfinex","SOLUSD",1757706765165,1e-08,241.01,240.97,32.52]
["bitfinex","SOLUSD",1757706765378,1e-08,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757706765574,2.58910854,240.99,240.98,0.66]
["bitfinex","SOLUSD",1757706766268,2.58910854,240.99,240.97,32.52]
["bitfinex","SOLUSD",1757706766474,2.58910854,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757706766956,1e-08,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1757706766957,1e-08,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757706767156,1e-08,241.01,241.0,46.09559401]
["bitfinex","SOLUSD",1757706767338,2.58910855,241.01,241.0,46.09559401]
["bitfinex","SOLUSD",1757706767764,2.58910855,241.01,241.0,46.77559401]
["bitfinex","SOLUSD",1757706767943,1e-08,241.01,241.0,46.77559401]
["bitfinex","SOLUSD",1757706768147,2.58910855,241.01,241.0,46.77559401]
["bitfinex","SOLUSD",1757706768662,2.58910855,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706768841,1e-08,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706769048,2.58910855,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706769259,1e-08,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706769457,2.58910855,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706769766,1e-08,241.01,241.0,50.9249716]
["bitfinex","SOLUSD",1757706769962,1e-08,241.01,241.0,32.5]
["bitfinex","SOLUSD",1757706770168,2.58910855,241.01,240.98,17.74531597]
["bitfinex","SOLUSD",1757706770393,1e-08,241.01,240.99,32.48]
["bitfinex","SOLUSD",1757706770552,2.58910854,241.0,240.99,32.48]
["bitfinex","SOLUSD",1757706771572,1e-08,241.01,240.99,33.16]
["bitfinex","SOLUSD",1757706772071,1e-08,241.01,241.0,0.68]
["bitfinex","SOLUSD",1757706772251,1e-08,241.01,240.99,36.62954977]
["bitfinex","SOLUSD",1757706772252,2.58910855,241.01,240.99,36.62954977]
["bitfinex","SOLUSD",1757706772452,2.58910854,241.0,240.99,50.22514378]
["bitfinex","SOLUSD",1757706773284,1e-08,241.01,240.99,50.90514378]
["bitfinex","SOLUSD",1757706773451,2.58910854,241.0,240.99,50.22514378]
["bitfinex","SOLUSD",1757706774569,1e-08,241.01,241.0,13.59559401]
["bitfinex","SOLUSD",1757706774771,2.58910855,241.01,241.0,13.59559401]
["bitfinex","SOLUSD",1757706775172,2.58910855,241.01,240.99,37.30954977]
["bitfinex","SOLUSD",1757706775173,3.26910855,241.01,240.94,10.37576521]
["bitfinex","SOLUSD",1757706775360,0.68,241.0,240.98,0.03]
["bitfinex","SOLUSD",1757706775561,0.68,241.0,240.95,4.1790468]
["bitfinex","SOLUSD",1757706775881,0.68,240.99,240.95,4.1790468]
["bitfinex","SOLUSD",1757706776054,0.68,240.98,240.95,4.1790468]
["bitfinex","SOLUSD",1757706776254,0.68000001,241.01,240.95,4.8590468]
["bitfinex","SOLUSD",1757706776459,2.58910854,240.96,240.95,4.8590468]
["bitfinex","SOLUSD",1757706776657,2.58910854,240.96,240.95,15.23464339]
["bitfinex","SOLUSD",1757706776875,2.58910854,240.96,240.95,46.99464339]
["bitfinex","SOLUSD",1757706778067,0.68,241.0,240.95,46.99464339]
["bitfinex","SOLUSD",1757706778278,2.58910854,240.96,240.95,36.6190468]
["bitfinex","SOLUSD",1757706778483,3.26910854,240.96,240.95,36.6190468]
["bitfinex","SOLUSD",1757706778662,2.58910854,240.96,240.95,36.6190468]
["bitfinex","SOLUSD",1757706779179,12.9455427,240.96,240.95,36.6190468]
["bitfinex","SOLUSD",1757706779756,1e-08,241.01,240.95,36.6190468]
["bitfinex","SOLUSD",1757706779979,2.58910854,240.96,240.95,36.6190468]
["bitfinex","SOLUSD",1757706780481,0.68,241.0,240.95,37.2990468]
["bitfinex","SOLUSD",1757706780782,2.58910854,240.96,240.95,46.99464339]
["bitfinex","SOLUSD",1757706781157,2.58910854,240.96,240.95,37.2990468]
["bitfinex","SOLUSD",1757706782056,5.17821708,240.96,240.95,0.71]
["bitfinex","SOLUSD",1757706782257,12.9455427,240.96,240.9,0.03]
["bitfinex","SOLUSD",1757706782457,2.58910854,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757706783581,2.58910854,240.91,240.9,32.51]
["bitfinex","SOLUSD",1757706784779,2.58910854,240.91,240.9,36.66110004]
["bitfinex","SOLUSD",1757706785781,0.68,240.94,240.9,47.03885014]
["bitfinex","SOLUSD",1757706785967,10.35643416,240.96,240.91,14.27559401]
["bitfinex","SOLUSD",1757706786173,10.35643416,240.96,240.92,32.48]
["bitfinex","SOLUSD",1757706786378,0.68,240.95,240.92,32.48]
["bitfinex","SOLUSD",1757706787061,0.68,240.95,240.93,4.15058315]
["bitfinex","SOLUSD",1757706787284,0.68,240.98,240.94,32.48]
["bitfinex","SOLUSD",1757706787597,2.58910854,240.95,240.94,32.48]
["bitfinex","SOLUSD",1757706788274,0.68,240.98,240.94,32.48]
["bitfinex","SOLUSD",1757706788476,2.58910854,240.95,240.94,32.48]
["bitfinex","SOLUSD",1757706789483,3.26910854,240.95,240.94,36.63041089]
["bitfinex","SOLUSD",1757706789683,0.68,240.95,240.94,36.63041089]
["bitfinex","SOLUSD",1757706789876,3.26910854,240.95,240.94,36.63041089]
["bitfinex","SOLUSD",1757706790064,3.26910854,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706790259,3.26910854,240.95,240.94,36.61041089]
["bitfinex","SOLUSD",1757706791091,3.26910854,240.95,240.91,13.59559401]
["bitfinex","SOLUSD",1757706791296,2.58910854,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1757706791484,2.58910854,240.92,240.91,46.03559401]
["bitfinex","SOLUSD",1757706791991,2.58910854,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1757706792176,2.58910854,240.92,240.91,46.03559401]
["bitfinex","SOLUSD",1757706792374,4.04599247,240.92,240.91,46.03559401]
["bitfinex","SOLUSD",1757706792571,4.72599247,240.92,240.91,32.44]
["bitfinex","SOLUSD",1757706792993,4.72599247,240.92,240.9,14.55860132]
["bitfinex","SOLUSD",1757706793185,4.04599247,240.92,240.91,36.59092773]
["bitfinex","SOLUSD",1757706793777,4.72599247,240.92,240.91,36.59092773]
["bitfinex","SOLUSD",1757706793980,4.72599247,240.92,240.91,36.84052773]
["bitfinex","SOLUSD",1757706794289,4.72599247,240.92,240.91,36.85052773]
["bitfinex","SOLUSD",1757706794887,4.72599247,240.92,240.91,4.43052773]
["bitfinex","SOLUSD",1757706795085,4.72599247,240.92,240.91,36.85052773]
["bitfinex","SOLUSD",1757706795292,4.72599247,240.92,240.91,0.2796]
["bitfinex","SOLUSD",1757706795684,4.72599247,240.92,240.91,32.42]
["bitfinex","SOLUSD",1757706795875,0.68,240.92,240.91,32.42]
["bitfinex","SOLUSD",1757706796203,4.72599247,240.92,240.91,32.44]
["bitfinex","SOLUSD",1757706796577,4.72599247,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706797078,3.09017523,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757706797281,4.72599247,240.92,240.9,0.03]
["bitfinex","SOLUSD",1757706797804,4.72599247,240.92,240.91,32.44]
["bitfinex","SOLUSD",1757706798002,7.81497438,240.92,240.91,32.44]
["bitfinex","SOLUSD",1757706798215,4.72599247,240.92,240.91,32.44]
["bitfinex","SOLUSD",1757706799400,4.72599247,240.92,240.89,29.84]
["bitfinex","SOLUSD",1757706799589,4.04599247,240.9,240.89,33.99127236]
["bitfinex","SOLUSD",1757706799790,4.72599247,240.9,240.89,33.99127236]
["bitfinex","SOLUSD",1757706800499,4.72599247,240.9,240.89,29.84]
["bitfinex","SOLUSD",1757706800806,4.72599247,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757706801097,4.04599247,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757706801604,4.72599247,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757706802108,4.72599247,240.89,240.88,32.43]
["bitfinex","SOLUSD",1757706802684,4.72599247,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757706802999,8.77198494,240.89,240.81,26.0]
["bitfinex","SOLUSD",1757706803303,8.09198494,240.86,240.82,4.1524763]
["bitfinex","SOLUSD",1757706803781,4.04599247,240.84,240.82,4.1524763]
["bitfinex","SOLUSD",1757706803980,4.04599247,240.83,240.82,4.1524763]
["bitfinex","SOLUSD",1757706804285,4.04599247,240.84,240.82,4.1524763]
["bitfinex","SOLUSD",1757706804701,8.09198494,240.84,240.83,32.42]
["bitfinex","SOLUSD",1757706805800,8.09198494,240.84,240.83,36.5723066]
["bitfinex","SOLUSD",1757706807106,26.0,240.92,240.83,47.61307311]
["bitfinex","SOLUSD",1757706807414,26.0,240.92,240.84,0.66]
["bitfinex","SOLUSD",1757706807613,4.04599247,240.85,240.84,0.66]
["bitfinex","SOLUSD",1757706807790,4.04599247,240.85,240.84,28.78806369]
["bitfinex","SOLUSD",1757706807995,0.7,240.93,240.85,13.59559401]
["bitfinex","SOLUSD",1757706808191,0.7,240.93,240.85,14.25559401]
["bitfinex","SOLUSD",1757706808502,0.7,240.92,240.84,35.29314066]
["bitfinex","SOLUSD",1757706808703,0.7,240.91,240.85,32.46]
["bitfinex","SOLUSD",1757706808889,0.7,240.9,240.85,32.46]
["bitfinex","SOLUSD",1757706809200,4.04599247,240.86,240.85,32.46]
["bitfinex","SOLUSD",1757706810006,4.04599247,240.86,240.85,36.6119618]
["bitfinex","SOLUSD",1757706810987,4.04599247,240.86,240.85,4.1519618]
["bitfinex","SOLUSD",1757706811188,4.04599247,240.86,240.85,36.6119618]
["bitfinex","SOLUSD",1757706811596,4.74599247,240.86,240.85,36.6119618]
["bitfinex","SOLUSD",1757706811791,0.7,240.89,240.85,46.9918663]
["bitfinex","SOLUSD",1757706812108,4.04599247,240.86,240.85,14.5318663]
["bitfinex","SOLUSD",1757706812414,4.04599247,240.86,240.85,46.9718663]
["bitfinex","SOLUSD",1757706813201,4.74599247,240.86,240.85,46.9718663]
["bitfinex","SOLUSD",1757706813408,4.74599247,240.86,240.85,32.44]
["bitfinex","SOLUSD",1757706813702,4.04599247,240.86,240.85,32.44]
["bitfinex","SOLUSD",1757706814184,18.42503054,240.98,240.85,32.44]
["bitfinex","SOLUSD",1757706814384,3.08359602,240.97,240.86,4.15178942]
["bitfinex","SOLUSD",1757706814699,4.04599247,240.87,240.86,4.15178942]
["bitfinex","SOLUSD",1757706816306,8.09198494,240.87,240.86,4.15178942]
["bitfinex","SOLUSD",1757706817092,8.09198494,240.87,240.82,14.56367659]
["bitfinex","SOLUSD",1757706817311,4.04599247,240.83,240.82,0.03]
["bitfinex","SOLUSD",1757706817482,4.04599247,240.83,240.82,32.45]
["bitfinex","SOLUSD",1757706819386,4.04599247,240.84,240.82,36.60247902]
["bitfinex","SOLUSD",1757706820490,0.06,240.92,240.82,46.98367659]
["bitfinex","SOLUSD",1757706820695,3.08889532,240.91,240.82,46.98367659]
["bitfinex","SOLUSD",1757706820907,4.04599247,240.86,240.82,46.98367659]
["bitfinex","SOLUSD",1757706821309,0.06,240.92,240.83,13.59559401]
["bitfinex","SOLUSD",1757706821496,3.08927437,240.91,240.84,32.42]
["bitfinex","SOLUSD",1757706821701,4.04599247,240.87,240.84,32.42]
["bitfinex","SOLUSD",1757706822320,4.04599247,240.87,240.85,32.4]
["bitfinex","SOLUSD",1757706822614,0.06,240.92,240.85,32.4]
["bitfinex","SOLUSD",1757706822816,4.04599247,240.87,240.85,32.4]
["bitfinex","SOLUSD",1757706823114,4.04599247,240.87,240.86,32.4]
["bitfinex","SOLUSD",1757706823503,4.04599247,240.87,240.86,36.55178942]
["bitfinex","SOLUSD",1757706824293,4.04599247,240.87,240.86,46.93126297]
["bitfinex","SOLUSD",1757706825316,4.04599247,240.87,240.86,36.53178942]
["bitfinex","SOLUSD",1757706826419,0.06,240.92,240.86,46.91126297]
["bitfinex","SOLUSD",1757706826618,4.04599247,240.9,240.86,47.63126297]
["bitfinex","SOLUSD",1757706827119,4.04599247,240.9,240.86,68.39021007]
["bitfinex","SOLUSD",1757706827911,0.06,240.92,240.86,68.39021007]
["bitfinex","SOLUSD",1757706828121,4.04599247,240.89,240.86,68.39021007]
["bitfinex","SOLUSD",1757706828307,0.06,240.92,240.86,68.39021007]
["bitfinex","SOLUSD",1757706828308,0.06,240.92,240.87,0.72]
["bitfinex","SOLUSD",1757706828507,4.04599247,240.89,240.88,32.38]
["bitfinex","SOLUSD",1757706828710,4.04599247,240.91,240.88,33.1]
["bitfinex","SOLUSD",1757706829025,4.04599247,240.89,240.88,33.1]
["bitfinex","SOLUSD",1757706829730,4.04599247,240.89,240.88,37.2514447]
["bitfinex","SOLUSD",1757706831917,0.06,240.92,240.88,47.63005645]
["bitfinex","SOLUSD",1757706832113,4.04599247,240.9,240.88,47.63005645]
["bitfinex","SOLUSD",1757706832707,4.04599247,240.9,240.88,46.91005645]
["bitfinex","SOLUSD",1757706833626,0.06,240.92,240.88,46.91005645]
["bitfinex","SOLUSD",1757706833818,4.04599247,240.89,240.88,46.91005645]
["bitfinex","SOLUSD",1757706834923,0.06,240.9,240.88,46.91005645]
["bitfinex","SOLUSD",1757706835108,0.06,240.9,240.89,0.69]
["bitfinex","SOLUSD",1757706835514,0.06,240.9,240.88,46.91005645]
["bitfinex","SOLUSD",1757706835726,0.06,240.9,240.89,0.69]
["bitfinex","SOLUSD",1757706835917,0.06,240.9,240.89,4.84127236]
["bitfinex","SOLUSD",1757706836738,0.06,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1757706837029,0.06,240.92,240.91,45.89559401]
["bitfinex","SOLUSD",1757706837329,4.04599247,240.94,240.91,46.58559401]
["bitfinex","SOLUSD",1757706837923,4.04599247,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1757706838116,0.06,240.95,240.93,32.32]
["bitfinex","SOLUSD",1757706838326,4.10599247,240.95,240.93,33.01]
["bitfinex","SOLUSD",1757706839334,0.06,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706839524,4.10599247,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706840320,0.06,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706840522,4.10599247,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706841020,0.06,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706841224,4.10599247,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706841427,0.06,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706841629,4.10599247,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706843148,4.10599247,240.95,240.94,4.84041089]
["bitfinex","SOLUSD",1757706843833,0.06,240.95,240.94,4.84041089]
["bitfinex","SOLUSD",1757706845339,1e-08,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706846447,1e-08,240.95,240.94,4.84041089]
["bitfinex","SOLUSD",1757706847133,1e-08,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757706847946,1e-08,240.95,240.94,36.45041089]
["bitfinex","SOLUSD",1757706849126,1e-08,240.95,240.94,37.14041089]
["bitfinex","SOLUSD",1757706850241,4.04599248,240.95,240.94,37.22041089]
["bitfinex","SOLUSD",1757706850545,1e-08,240.95,240.94,36.53041089]
["bitfinex","SOLUSD",1757706850725,4.04599248,240.95,240.94,37.22041089]
["bitfinex","SOLUSD",1757706851346,1e-08,240.95,240.94,37.22041089]
["bitfinex","SOLUSD",1757706851749,4.04599248,240.95,240.94,37.22041089]
["bitfinex","SOLUSD",1757706852045,1e-08,240.95,240.93,13.59559401]
["bitfinex","SOLUSD",1757706852349,4.72599247,240.94,240.92,14.52764402]
["bitfinex","SOLUSD",1757706852534,4.04599247,240.94,240.93,32.36]
["bitfinex","SOLUSD",1757706853131,4.72599247,240.94,240.93,32.36]
["bitfinex","SOLUSD",1757706853331,4.04599247,240.94,240.93,32.36]
["bitfinex","SOLUSD",1757706854140,1e-08,240.95,240.93,32.36]
["bitfinex","SOLUSD",1757706854352,0.68000001,240.95,240.93,36.51058315]
["bitfinex","SOLUSD",1757706854728,2.58957542,240.94,240.93,36.51058315]
["bitfinex","SOLUSD",1757706856145,1e-08,240.95,240.93,36.51058315]
["bitfinex","SOLUSD",1757706856341,2.58957542,240.94,240.93,36.51058315]
["bitfinex","SOLUSD",1757706859354,3.26957542,240.94,240.92,0.03]
["bitfinex","SOLUSD",1757706859558,3.26957542,240.94,240.89,0.03]
["bitfinex","SOLUSD",1757706859768,0.68,240.94,240.9,32.34]
["bitfinex","SOLUSD",1757706859965,1e-08,240.95,240.89,0.03]
["bitfinex","SOLUSD",1757706859966,3.77164534,240.93,240.89,0.03]
["bitfinex","SOLUSD",1757706860168,3.09164534,240.92,240.89,0.03]
["bitfinex","SOLUSD",1757706860382,0.68,240.93,240.89,0.03]
["bitfinex","SOLUSD",1757706860659,0.68,240.91,240.89,0.03]
["bitfinex","SOLUSD",1757706860831,0.68,240.91,240.85,0.03]
["bitfinex","SOLUSD",1757706860832,2.58957542,240.9,240.85,0.03]
["bitfinex","SOLUSD",1757706861035,2.58957542,240.86,240.85,0.03]
["bitfinex","SOLUSD",1757706861340,2.58957542,240.86,240.85,25.89]
["bitfinex","SOLUSD",1757706861542,3.26957542,240.86,240.85,25.89]
["bitfinex","SOLUSD",1757706862742,2.58957542,240.86,240.85,25.89]
["bitfinex","SOLUSD",1757706863447,2.58957542,240.86,240.85,26.58]
["bitfinex","SOLUSD",1757706863837,0.66000001,240.95,240.86,13.59559401]
["bitfinex","SOLUSD",1757706864047,2.58957542,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1757706864446,2.58957542,240.87,240.86,14.25559401]
["bitfinex","SOLUSD",1757706864951,2.58957542,240.87,240.86,18.40738343]
["bitfinex","SOLUSD",1757706865960,2.58957542,240.87,240.86,28.78685698]
["bitfinex","SOLUSD",1757706866561,2.58957542,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1757706866764,2.58957542,240.93,240.9,46.57559401]
["bitfinex","SOLUSD",1757706867063,2.58957542,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1757706867270,2.58957542,240.94,240.93,46.57559401]
["bitfinex","SOLUSD",1757706868149,1e-08,240.95,240.94,13.59559401]
["bitfinex","SOLUSD",1757706868354,1e-08,240.95,240.94,14.25559401]
["bitfinex","SOLUSD",1757706868942,1e-08,241.01,240.96,43.74566041]
["bitfinex","SOLUSD",1757706869174,2.58957543,241.01,240.97,45.95559401]
["bitfinex","SOLUSD",1757706869348,2.58957543,241.01,240.97,46.61559401]
["bitfinex","SOLUSD",1757706869666,1e-08,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757706869850,1e-08,241.01,241.0,45.95559401]
["bitfinex","SOLUSD",1757706870356,1e-08,241.01,241.0,46.61559401]
["bitfinex","SOLUSD",1757706871073,2.58957543,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706871242,1e-08,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706871440,2.58957543,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706871648,1e-08,241.01,241.0,50.1049716]
["bitfinex","SOLUSD",1757706871949,2.58957543,241.01,241.0,50.1049716]
["bitfinex","SOLUSD",1757706872253,1e-08,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706872662,2.58957543,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706873372,1e-08,241.01,241.0,50.7649716]
["bitfinex","SOLUSD",1757706873563,1e-08,241.01,241.0,50.1049716]
["bitfinex","SOLUSD",1757706874258,1e-08,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706874458,2.58957543,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706874874,1e-08,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706875451,2.58957543,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706877051,1e-08,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706877360,2.58957543,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706879478,1e-08,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706879651,2.58957543,241.01,241.0,36.50937759]
["bitfinex","SOLUSD",1757706880253,3.24957543,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757706880552,3.24957543,241.01,241.0,36.44937759]
["bitfinex","SOLUSD",1757706880754,3.24957543,241.01,240.98,6.73913972]
["bitfinex","SOLUSD",1757706880980,0.66,241.0,240.99,32.3]
["bitfinex","SOLUSD",1757706881150,3.24957542,241.0,240.99,32.3]
["bitfinex","SOLUSD",1757706881355,13.6078771,241.0,240.93,40.24642488]
["bitfinex","SOLUSD",1757706881575,2.58957542,240.94,240.93,57.99260204]
["bitfinex","SOLUSD",1757706881761,2.58957542,240.94,240.93,58.65260204]
["bitfinex","SOLUSD",1757706881959,2.58957542,240.94,240.93,45.05700803]
["bitfinex","SOLUSD",1757706882470,2.58957542,240.94,240.93,77.45700803]
["bitfinex","SOLUSD",1757706883674,0.66,240.99,240.93,77.45700803]
["bitfinex","SOLUSD",1757706883876,2.58957542,240.94,240.93,77.45700803]
["bitfinex","SOLUSD",1757706884371,0.66000001,241.01,240.94,13.59559401]
["bitfinex","SOLUSD",1757706884571,1e-08,241.01,240.96,13.59559401]
["bitfinex","SOLUSD",1757706884758,1e-08,241.01,240.97,32.38]
["bitfinex","SOLUSD",1757706884952,2.58957542,240.98,240.97,33.04]
["bitfinex","SOLUSD",1757706886365,1e-08,241.01,240.98,14.52402688]
["bitfinex","SOLUSD",1757706886566,1e-08,241.01,240.99,32.36]
["bitfinex","SOLUSD",1757706886877,0.68000001,241.01,240.99,32.36]
["bitfinex","SOLUSD",1757706887669,2.58957542,241.0,240.99,32.36]
["bitfinex","SOLUSD",1757706888066,0.68000001,241.01,240.99,32.36]
["bitfinex","SOLUSD",1757706888266,2.58957542,241.0,240.99,32.36]
["bitfinex","SOLUSD",1757706888464,2.58957542,241.0,240.99,36.50954977]
["bitfinex","SOLUSD",1757706889258,1e-08,241.01,240.99,36.50954977]
["bitfinex","SOLUSD",1757706889578,2.58957542,241.0,240.99,36.50954977]
["bitfinex","SOLUSD",1757706890268,1e-08,241.01,240.99,36.50954977]
["bitfinex","SOLUSD",1757706890493,2.58957542,241.0,240.99,36.50954977]
["bitfinex","SOLUSD",1757706890670,2.58957542,241.0,240.99,37.19954977]
["bitfinex","SOLUSD",1757706891187,1e-08,241.01,240.99,37.19954977]
["bitfinex","SOLUSD",1757706891384,1e-08,241.01,241.0,13.59559401]
["bitfinex","SOLUSD",1757706891897,2.58957543,241.01,241.0,14.28559401]
["bitfinex","SOLUSD",1757706892395,1e-08,241.01,241.0,18.4349716]
["bitfinex","SOLUSD",1757706895383,1e-08,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757706896671,2.58957543,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757706897081,2.58957543,241.01,241.0,4.86937759]
["bitfinex","SOLUSD",1757706898794,1e-08,241.01,241.0,4.86937759]
["bitfinex","SOLUSD",1757706899081,2.58957543,241.01,241.0,4.86937759]
["bitfinex","SOLUSD",1757706900293,0.70000001,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757706900514,3.28957543,241.01,241.0,32.38]
["bitfinex","SOLUSD",1757706901192,3.28957543,241.01,240.96,0.03]
["bitfinex","SOLUSD",1757706901193,5.87915085,241.01,240.96,0.03]
["bitfinex","SOLUSD",1757706901381,12.9478771,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757706901894,3.28957542,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757706902198,5.87915084,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757706902494,5.87915084,240.97,240.96,32.53]
["bitfinex","SOLUSD",1757706905173,3.28957542,240.97,240.96,32.53]
["bitfinex","SOLUSD",1757706905578,0.7,240.97,240.96,32.53]
["bitfinex","SOLUSD",1757706905770,2.58957542,240.97,240.96,32.53]
["bitfinex","SOLUSD",1757706907102,0.70000001,241.01,240.97,4.14989417]
["bitfinex","SOLUSD",1757706907309,1e-08,241.01,240.98,33.2]
["bitfinex","SOLUSD",1757706907496,2.58957543,241.01,240.98,33.2]
["bitfinex","SOLUSD",1757706907683,2.58957543,241.01,240.99,4.86954977]
["bitfinex","SOLUSD",1757706907885,1e-08,241.01,241.0,33.22]
["bitfinex","SOLUSD",1757706908084,1e-08,241.01,241.0,32.5]
["bitfinex","SOLUSD",1757706909391,1e-08,241.01,241.0,33.22]
["bitfinex","SOLUSD",1757706909600,0.70000001,241.01,240.99,4.14954977]
["bitfinex","SOLUSD",1757706909780,3.28957542,241.0,240.97,4.14972998]
["bitfinex","SOLUSD",1757706909983,0.7,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706910710,0.76,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706911214,3.34957542,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706911788,3.34957542,240.99,240.98,36.68972196]
["bitfinex","SOLUSD",1757706912408,3.34957542,240.99,240.96,4.17991281]
["bitfinex","SOLUSD",1757706912586,0.06,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706912784,2.64957542,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706913199,3.34957542,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706913696,0.76,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706913899,3.34957542,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706914102,0.06,240.99,240.98,36.68972196]
["bitfinex","SOLUSD",1757706914301,2.64957542,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706914504,4.10492291,240.99,240.98,32.54]
["bitfinex","SOLUSD",1757706914887,4.10492291,240.99,240.98,36.68972196]
["bitfinex","SOLUSD",1757706915290,0.06,240.99,240.98,37.40972196]
["bitfinex","SOLUSD",1757706917099,0.06,240.99,240.98,36.70972196]
["bitfinex","SOLUSD",1757706917313,0.06,240.99,240.98,37.42972196]
["bitfinex","SOLUSD",1757706918111,0.06,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757706918112,13.59559401,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757706918315,13.59559401,240.96,240.93,0.03]
["bitfinex","SOLUSD",1757706918500,4.04492291,240.94,240.93,18.31]
["bitfinex","SOLUSD",1757706918697,29.78610813,240.94,240.93,18.31]
["bitfinex","SOLUSD",1757706918923,33.83103104,240.94,240.93,18.31]
["bitfinex","SOLUSD",1757706919494,30.04492291,240.94,240.93,22.46058315]
["bitfinex","SOLUSD",1757706920003,4.04492291,240.94,240.93,22.46058315]
["bitfinex","SOLUSD",1757706920311,4.73492291,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757706920527,4.04492291,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757706920712,4.04492291,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757706921703,0.69,240.91,240.88,36.76140099]
["bitfinex","SOLUSD",1757706921907,4.04492291,240.89,240.88,36.76140099]
["bitfinex","SOLUSD",1757706922916,26.0,240.93,240.88,37.44140099]
["bitfinex","SOLUSD",1757706923118,4.04492291,240.89,240.88,37.44140099]
["bitfinex","SOLUSD",1757706923623,4.04492291,240.93,240.88,47.82001274]
["bitfinex","SOLUSD",1757706923806,4.04492291,240.95,240.89,0.68]
["bitfinex","SOLUSD",1757706924194,0.75,240.99,240.89,0.68]
["bitfinex","SOLUSD",1757706924410,3.08968705,240.98,240.89,0.68]
["bitfinex","SOLUSD",1757706924616,4.04492291,240.95,240.89,0.68]
["bitfinex","SOLUSD",1757706925002,4.04492291,240.97,240.89,0.68]
["bitfinex","SOLUSD",1757706925318,4.04492291,240.97,240.9,14.52885014]
["bitfinex","SOLUSD",1757706925499,4.04492291,240.97,240.91,0.71]
["bitfinex","SOLUSD",1757706925705,4.04492291,240.97,240.92,32.62]
["bitfinex","SOLUSD",1757706925901,4.04492291,240.97,240.93,0.71]
["bitfinex","SOLUSD",1757706926310,4.04492291,240.97,240.94,4.15041089]
["bitfinex","SOLUSD",1757706927116,0.06,240.99,240.94,4.15041089]
["bitfinex","SOLUSD",1757706927315,4.70492291,240.98,240.94,4.15041089]
["bitfinex","SOLUSD",1757706928226,0.66,240.97,240.89,0.71]
["bitfinex","SOLUSD",1757706928398,4.04492291,240.95,240.9,32.6]
["bitfinex","SOLUSD",1757706928598,4.70492291,240.95,240.9,33.31]
["bitfinex","SOLUSD",1757706928904,4.04492291,240.91,240.9,33.31]
["bitfinex","SOLUSD",1757706930108,4.04492291,240.91,240.9,32.6]
["bitfinex","SOLUSD",1757706930308,4.70492291,240.91,240.9,36.75110004]
["bitfinex","SOLUSD",1757706930530,4.04492291,240.91,240.9,36.75110004]
["bitfinex","SOLUSD",1757706931023,4.70492291,240.91,240.9,36.75110004]
["bitfinex","SOLUSD",1757706931199,4.04492291,240.91,240.9,36.75110004]
["bitfinex","SOLUSD",1757706931517,4.04492291,240.91,240.9,32.6]
["bitfinex","SOLUSD",1757706931722,4.04492291,240.91,240.9,32.58]
["bitfinex","SOLUSD",1757706932620,0.66,240.97,240.91,4.15092773]
["bitfinex","SOLUSD",1757706932805,4.04492291,240.93,240.91,4.15092773]
["bitfinex","SOLUSD",1757706934305,0.66,240.96,240.91,4.15092773]
["bitfinex","SOLUSD",1757706934520,4.04492291,240.93,240.91,4.15092773]
["bitfinex","SOLUSD",1757706935028,4.04492291,240.93,240.91,4.40162773]
["bitfinex","SOLUSD",1757706935410,4.04492291,240.93,240.91,0.2507]
["bitfinex","SOLUSD",1757706936217,4.70492291,240.93,240.91,0.2507]
["bitfinex","SOLUSD",1757706936421,26.0,240.98,240.91,0.2507]
["bitfinex","SOLUSD",1757706936621,0.06,240.99,240.92,4.86075543]
["bitfinex","SOLUSD",1757706936932,4.04492291,240.97,240.93,32.54]
["bitfinex","SOLUSD",1757706937632,4.04492291,240.97,240.94,0.71]
["bitfinex","SOLUSD",1757706938017,4.04492291,240.97,240.93,32.54]
["bitfinex","SOLUSD",1757706938333,0.06,240.99,240.94,0.71]
["bitfinex","SOLUSD",1757706938533,0.06,240.99,240.96,4.1500664]
["bitfinex","SOLUSD",1757706938738,0.06,240.99,240.97,32.54]
["bitfinex","SOLUSD",1757706940630,0.06,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757706942435,4.10492291,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757706943327,0.06,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757706943911,0.06,240.99,240.98,36.64972196]
["bitfinex","SOLUSD",1757706944842,0.72,240.99,240.96,4.14993358]
["bitfinex","SOLUSD",1757706945145,4.76492291,240.99,240.98,32.5]
["bitfinex","SOLUSD",1757706946046,4.76492291,240.99,240.92,4.15067612]
["bitfinex","SOLUSD",1757706946221,4.04492291,240.96,240.93,32.5]
["bitfinex","SOLUSD",1757706946537,4.04492291,240.96,240.94,32.5]
["bitfinex","SOLUSD",1757706947553,4.04492291,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706948455,0.72,240.99,240.95,4.15023863]
["bitfinex","SOLUSD",1757706948659,4.04492291,240.97,240.95,4.15023863]
["bitfinex","SOLUSD",1757706949150,0.06,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1757706951038,4.10492291,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1757706951222,0.06,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1757706951426,0.06,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706951747,0.77,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706952134,0.06,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706953525,0.06,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1757706953855,0.06,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706954454,0.06,240.96,240.95,4.83023863]
["bitfinex","SOLUSD",1757706956857,0.06,240.96,240.95,4.83023863]
["bitfinex","SOLUSD",1757706959351,0.06,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757706959758,0.06,240.96,240.95,4.83023863]
["bitfinex","SOLUSD",1757706960142,0.06,240.96,240.95,5.08093863]
["bitfinex","SOLUSD",1757706962259,0.06,240.96,240.95,36.80093863]
["bitfinex","SOLUSD",1757706962647,0.06,240.96,240.95,0.2507]
["bitfinex","SOLUSD",1757706962978,0.72,240.96,240.95,32.6507]
["bitfinex","SOLUSD",1757706963138,0.72,240.96,240.95,36.80093863]
["bitfinex","SOLUSD",1757706964364,0.06,240.96,240.95,36.80093863]
["bitfinex","SOLUSD",1757706972165,0.06,240.96,240.95,37.48093863]
["bitfinex","SOLUSD",1757706973479,0.06,240.96,240.95,36.80093863]
["bitfinex","SOLUSD",1757706974560,0.06,240.96,240.95,37.48093863]
["bitfinex","SOLUSD",1757706976572,0.06,240.96,240.95,36.80093863]
["bitfinex","SOLUSD",1757706977688,0.06,240.96,240.95,4.40093863]
["bitfinex","SOLUSD",1757706977995,3.82066741,240.96,240.95,36.74093863]
["bitfinex","SOLUSD",1757706978863,3.82066741,240.96,240.95,32.5907]
["bitfinex","SOLUSD",1757706981269,3.82066741,240.96,240.95,0.2507]
["bitfinex","SOLUSD",1757706981482,3.82066741,240.96,240.95,32.5907]
["bitfinex","SOLUSD",1757706982080,3.82066741,240.96,240.95,36.74093863]
["bitfinex","SOLUSD",1757706982277,3.82066741,240.96,240.95,32.5907]
["bitfinex","SOLUSD",1757706982683,6.61462892,240.96,240.95,32.5907]
["bitfinex","SOLUSD",1757706983460,3.82066741,240.96,240.95,32.5907]
["bitfinex","SOLUSD",1757706984589,3.16066741,240.96,240.95,33.2507]
["bitfinex","SOLUSD",1757706984891,0.06,240.96,240.95,37.40093863]
["bitfinex","SOLUSD",1757706985181,0.06,240.99,240.95,47.77653522]
["bitfinex","SOLUSD",1757706985367,1e-08,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1757706985686,1e-08,241.02,241.0,47.87559401]
["bitfinex","SOLUSD",1757706985863,0.06,241.06,241.01,17.74479943]
["bitfinex","SOLUSD",1757706986063,0.06,241.06,241.02,34.26]
["bitfinex","SOLUSD",1757706986260,0.06,241.06,241.03,13.59559401]
["bitfinex","SOLUSD",1757706986584,0.06,241.06,241.04,34.26]
["bitfinex","SOLUSD",1757706986884,0.06,241.06,241.04,34.92]
["bitfinex","SOLUSD",1757706987058,0.06,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757706987787,0.06,241.06,241.05,4.8085169]
["bitfinex","SOLUSD",1757706988285,0.06,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757706989062,0.06,241.06,241.04,38.40865381]
["bitfinex","SOLUSD",1757706989383,0.06,241.06,241.04,39.06865381]
["bitfinex","SOLUSD",1757706989758,0.06,241.06,241.04,38.40865381]
["bitfinex","SOLUSD",1757706989979,0.06,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757706991957,0.06,241.06,241.04,38.40865381]
["bitfinex","SOLUSD",1757706992164,0.06,241.06,241.04,34.26]
["bitfinex","SOLUSD",1757706992165,0.68,241.05,241.04,34.26]
["bitfinex","SOLUSD",1757706993377,3.77290744,241.05,241.04,34.26]
["bitfinex","SOLUSD",1757706993989,3.77298124,241.05,241.04,38.40868901]
["bitfinex","SOLUSD",1757706994382,0.06,241.06,241.04,39.06868901]
["bitfinex","SOLUSD",1757706994685,0.06,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757706996066,0.06,241.06,241.05,4.8085169]
["bitfinex","SOLUSD",1757706997271,0.06,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757706997673,0.06,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757706997877,0.74,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757706998186,0.06,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757706999290,0.74,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757706999791,0.06,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757707000599,0.06,241.06,241.05,4.3992169]
["bitfinex","SOLUSD",1757707000767,0.74,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707000968,3.83108093,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707001677,29.83108093,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707002300,3.83108093,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707003176,29.15108093,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707003872,0.06,241.06,241.05,5.0592169]
["bitfinex","SOLUSD",1757707004188,0.06,241.06,241.05,4.3992169]
["bitfinex","SOLUSD",1757707006480,0.06,241.06,241.05,5.0792169]
["bitfinex","SOLUSD",1757707007081,0.06,241.06,241.05,4.3992169]
["bitfinex","SOLUSD",1757707008094,0.72,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707011501,0.06,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707012790,0.72,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707016894,0.06,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707017096,0.74,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707019085,3.83211724,241.06,241.05,0.2507]
["bitfinex","SOLUSD",1757707019288,29.83211724,241.06,240.98,4.7003893]
["bitfinex","SOLUSD",1757707019508,0.68,241.05,240.98,4.7003893]
["bitfinex","SOLUSD",1757707020410,0.68,241.05,240.99,33.68]
["bitfinex","SOLUSD",1757707020897,26.06,241.06,240.99,33.68]
["bitfinex","SOLUSD",1757707021094,0.68,241.04,240.99,33.68]
["bitfinex","SOLUSD",1757707021287,0.68,241.03,240.99,33.68]
["bitfinex","SOLUSD",1757707022082,0.06,241.06,240.99,33.68]
["bitfinex","SOLUSD",1757707022396,3.77264092,241.05,240.99,33.68]
["bitfinex","SOLUSD",1757707022585,26.0,241.03,240.99,33.68]
["bitfinex","SOLUSD",1757707022910,0.68,241.02,240.99,33.68]
["bitfinex","SOLUSD",1757707023120,0.68,241.01,240.99,33.68]
["bitfinex","SOLUSD",1757707023314,0.68,241.0,240.99,33.68]
["bitfinex","SOLUSD",1757707024885,26.0,241.03,240.99,33.68]
["bitfinex","SOLUSD",1757707025085,0.68,241.02,240.99,33.68]
["bitfinex","SOLUSD",1757707025785,0.68,241.01,240.99,33.68]
["bitfinex","SOLUSD",1757707025989,0.68,241.0,240.99,33.68]
["bitfinex","SOLUSD",1757707026295,26.0,241.03,240.99,34.39]
["bitfinex","SOLUSD",1757707026796,26.74,241.06,241.0,0.71]
["bitfinex","SOLUSD",1757707026990,26.0,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757707027388,26.0,241.02,240.99,33.68]
["bitfinex","SOLUSD",1757707027586,0.68,241.05,240.99,34.39]
["bitfinex","SOLUSD",1757707027800,3.0944157,241.04,240.99,34.39]
["bitfinex","SOLUSD",1757707028016,3.0944157,241.03,240.99,34.39]
["bitfinex","SOLUSD",1757707028211,0.68,241.04,240.99,34.39]
["bitfinex","SOLUSD",1757707028418,3.095366,241.03,240.99,38.53946601]
["bitfinex","SOLUSD",1757707028619,0.68,241.04,240.99,38.53946601]
["bitfinex","SOLUSD",1757707028822,3.09536701,241.03,240.99,38.53946601]
["bitfinex","SOLUSD",1757707029001,0.68,241.04,240.99,38.53946601]
["bitfinex","SOLUSD",1757707029196,3.09609921,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707029396,26.0,241.05,241.0,0.71]
["bitfinex","SOLUSD",1757707029600,3.09593276,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757707029812,3.09593276,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707030017,0.68,241.05,241.0,0.71]
["bitfinex","SOLUSD",1757707030329,26.0,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707030697,0.68,241.05,241.0,0.71]
["bitfinex","SOLUSD",1757707031028,3.09584119,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757707031202,3.09584119,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707031527,0.68,241.05,240.99,33.68]
["bitfinex","SOLUSD",1757707031726,3.09587775,241.04,240.99,33.68]
["bitfinex","SOLUSD",1757707032022,3.09587775,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707032223,0.68,241.05,241.0,0.71]
["bitfinex","SOLUSD",1757707032423,3.09590366,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757707032625,3.09590366,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707032930,0.68,241.05,241.0,0.71]
["bitfinex","SOLUSD",1757707033117,3.77590366,241.04,241.0,0.71]
["bitfinex","SOLUSD",1757707033319,3.09590366,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757707033520,0.68,241.04,241.0,4.8593624]
["bitfinex","SOLUSD",1757707033819,3.09594686,241.03,241.0,4.8593624]
["bitfinex","SOLUSD",1757707034022,0.06,241.06,241.01,0.71]
["bitfinex","SOLUSD",1757707034325,3.09590857,241.05,241.01,0.71]
["bitfinex","SOLUSD",1757707034625,0.06,241.06,241.02,4.14903327]
["bitfinex","SOLUSD",1757707034797,0.06,241.06,241.03,34.19]
["bitfinex","SOLUSD",1757707035200,0.06,241.06,241.04,0.71]
["bitfinex","SOLUSD",1757707035607,0.06,241.06,241.05,0.71]
["bitfinex","SOLUSD",1757707035806,3.15600404,241.06,241.05,0.71]
["bitfinex","SOLUSD",1757707036219,3.15600404,241.06,241.03,34.19]
["bitfinex","SOLUSD",1757707036406,0.06,241.06,241.04,0.71]
["bitfinex","SOLUSD",1757707038418,0.06,241.06,241.03,37.62869368]
["bitfinex","SOLUSD",1757707038620,0.06,241.06,241.03,38.33869368]
["bitfinex","SOLUSD",1757707039618,0.06,241.06,240.98,0.03]
["bitfinex","SOLUSD",1757707039619,3.77679382,241.05,241.04,33.42]
["bitfinex","SOLUSD",1757707039821,29.77679382,241.05,241.04,33.42]
["bitfinex","SOLUSD",1757707040308,26.0,241.02,240.98,0.03]
["bitfinex","SOLUSD",1757707040505,26.0,241.02,240.99,24.66]
["bitfinex","SOLUSD",1757707040506,3.09679382,241.01,240.99,24.66]
["bitfinex","SOLUSD",1757707040706,26.0,241.02,240.99,24.66]
["bitfinex","SOLUSD",1757707040905,3.0974645,241.01,240.99,24.66]
["bitfinex","SOLUSD",1757707041207,0.68,241.01,240.99,24.66]
["bitfinex","SOLUSD",1757707041423,26.0,241.03,240.99,24.66]
["bitfinex","SOLUSD",1757707041626,0.68,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707042528,0.68,241.02,240.99,24.66]
["bitfinex","SOLUSD",1757707043029,3.77728047,241.01,240.99,24.66]
["bitfinex","SOLUSD",1757707043227,3.09728047,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707043615,3.77728047,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707044544,3.09728047,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707046025,5.88493701,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707046225,3.09728047,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707046849,5.8845464,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707047146,5.88438841,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707047337,3.09728047,241.0,240.99,24.66]
["bitfinex","SOLUSD",1757707047539,6.53388847,241.0,240.98,0.03]
["bitfinex","SOLUSD",1757707047745,26.0,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707047939,31.88234965,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707048246,32.53234965,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707048428,32.53178167,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707049639,32.53133119,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707050746,31.88133119,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707051051,3.09584759,241.0,240.99,33.38]
["bitfinex","SOLUSD",1757707052460,3.09584759,241.0,240.99,37.52954977]
["bitfinex","SOLUSD",1757707052754,26.0,241.03,240.99,38.22954977]
["bitfinex","SOLUSD",1757707052943,3.09416567,241.02,240.99,38.22954977]
["bitfinex","SOLUSD",1757707053138,3.09416567,241.01,240.99,38.22954977]
["bitfinex","SOLUSD",1757707053347,26.0,241.03,241.0,0.7]
["bitfinex","SOLUSD",1757707053554,3.09453263,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757707053761,3.09453263,241.01,240.99,37.52954977]
["bitfinex","SOLUSD",1757707053962,2.78496225,241.05,240.99,37.52954977]
["bitfinex","SOLUSD",1757707054139,3.09421811,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757707054337,3.09421811,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757707054652,26.06,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757707054854,26.0,241.03,241.02,0.7]
["bitfinex","SOLUSD",1757707055158,29.094365,241.03,241.02,0.7]
["bitfinex","SOLUSD",1757707055769,0.06,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757707055770,0.06,241.06,241.02,15.22161645]
["bitfinex","SOLUSD",1757707055964,0.06,241.06,241.03,0.7]
["bitfinex","SOLUSD",1757707056167,0.06,241.07,241.04,33.42]
["bitfinex","SOLUSD",1757707056463,0.06,241.07,241.05,0.7]
["bitfinex","SOLUSD",1757707056851,0.06,241.09,241.06,14.51920683]
["bitfinex","SOLUSD",1757707057164,0.06,241.09,241.07,0.7]
["bitfinex","SOLUSD",1757707057456,0.06,241.09,241.08,33.42]
["bitfinex","SOLUSD",1757707058048,0.06,241.09,241.08,34.12]
["bitfinex","SOLUSD",1757707058965,0.06,241.09,241.08,38.26800066]
["bitfinex","SOLUSD",1757707071055,0.06,241.09,241.08,38.29800066]
["bitfinex","SOLUSD",1757707078375,0.06,241.09,241.08,51.89359467]
["bitfinex","SOLUSD",1757707078376,1e-08,241.09,241.08,51.89359467]
["bitfinex","SOLUSD",1757707080767,1e-08,241.12,241.11,39.59559401]
["bitfinex","SOLUSD",1757707080973,1e-08,241.12,241.11,72.79559401]
["bitfinex","SOLUSD",1757707081171,1e-08,241.12,241.11,73.46559401]
["bitfinex","SOLUSD",1757707082362,1e-08,241.12,241.11,77.61307856]
["bitfinex","SOLUSD",1757707084977,1e-08,241.12,241.11,44.41307856]
["bitfinex","SOLUSD",1757707085155,1e-08,241.12,241.11,77.57307856]
["bitfinex","SOLUSD",1757707085358,1e-08,241.12,241.11,44.41307856]
["bitfinex","SOLUSD",1757707085681,1e-08,241.12,241.11,77.57307856]
["bitfinex","SOLUSD",1757707085864,38.35713571,241.24,241.11,87.94178993]
["bitfinex","SOLUSD",1757707086068,26.0,241.21,241.11,14.51619592]
["bitfinex","SOLUSD",1757707086276,26.0,241.21,241.12,33.14]
["bitfinex","SOLUSD",1757707087089,12.35713571,241.24,241.12,33.14]
["bitfinex","SOLUSD",1757707087090,26.0,241.22,241.12,33.14]
["bitfinex","SOLUSD",1757707087301,26.0,241.17,241.08,0.2801]
["bitfinex","SOLUSD",1757707087580,26.0,241.17,241.09,33.12]
["bitfinex","SOLUSD",1757707087581,13.59559401,241.16,241.09,33.12]
["bitfinex","SOLUSD",1757707087881,26.0,241.13,241.09,33.12]
["bitfinex","SOLUSD",1757707088067,0.66,241.12,241.09,33.12]
["bitfinex","SOLUSD",1757707088275,0.66,241.11,241.09,33.12]
["bitfinex","SOLUSD",1757707088586,0.66,241.1,241.08,0.2801]
["bitfinex","SOLUSD",1757707088772,0.66,241.1,241.09,33.12]
["bitfinex","SOLUSD",1757707090474,0.66,241.1,241.09,37.26782861]
["bitfinex","SOLUSD",1757707090983,0.66,241.1,241.09,33.12]
["bitfinex","SOLUSD",1757707096086,26.72,241.12,241.09,33.12]
["bitfinex","SOLUSD",1757707096287,3.74598651,241.11,241.09,33.12]
["bitfinex","SOLUSD",1757707096475,0.66,241.11,241.09,33.12]
["bitfinex","SOLUSD",1757707099374,0.66,241.11,241.09,37.26780239]
["bitfinex","SOLUSD",1757707099988,0.66,241.11,241.09,33.12]
["bitfinex","SOLUSD",1757707100172,3.09228262,241.1,241.09,33.12]
["bitfinex","SOLUSD",1757707100872,3.75228262,241.1,241.09,33.12]
["bitfinex","SOLUSD",1757707101275,3.75228262,241.1,241.09,33.3701]
["bitfinex","SOLUSD",1757707101487,3.75228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707101684,3.75228262,241.1,241.09,0.2501]
["bitfinex","SOLUSD",1757707101881,3.75228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707103891,3.09228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707104985,29.74228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707106279,3.74228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707107808,6.52546378,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707107984,3.74228262,241.1,241.09,33.2301]
["bitfinex","SOLUSD",1757707108490,3.09228262,241.1,241.09,33.2601]
["bitfinex","SOLUSD",1757707113196,3.09228262,241.1,241.09,33.9401]
["bitfinex","SOLUSD",1757707114908,3.09228262,241.1,241.09,38.08792861]
["bitfinex","SOLUSD",1757707115521,0.06,241.12,241.09,38.08792861]
["bitfinex","SOLUSD",1757707115755,3.09062465,241.11,241.1,0.68]
["bitfinex","SOLUSD",1757707116783,3.09062465,241.11,241.1,4.82765657]
["bitfinex","SOLUSD",1757707117599,0.06,241.12,241.1,4.82765657]
["bitfinex","SOLUSD",1757707117915,0.06,241.12,241.11,33.5]
["bitfinex","SOLUSD",1757707118094,3.15058132,241.12,241.11,33.5]
["bitfinex","SOLUSD",1757707118715,0.06,241.12,241.11,32.82]
["bitfinex","SOLUSD",1757707118914,0.06,241.12,241.11,33.5]
["bitfinex","SOLUSD",1757707119113,0.06,241.12,241.11,37.64748455]
["bitfinex","SOLUSD",1757707123334,0.06,241.12,241.11,37.89758455]
["bitfinex","SOLUSD",1757707126635,0.06,241.12,241.11,4.39758455]
["bitfinex","SOLUSD",1757707126826,0.06,241.12,241.11,37.82758455]
["bitfinex","SOLUSD",1757707128711,3.15422845,241.12,241.11,37.82758455]
["bitfinex","SOLUSD",1757707128911,3.83422845,241.12,241.11,0.2501]
["bitfinex","SOLUSD",1757707129112,6.62056839,241.12,241.11,31.2701]
["bitfinex","SOLUSD",1757707130019,32.62056839,241.12,241.11,31.2701]
["bitfinex","SOLUSD",1757707131413,31.94056839,241.12,241.11,31.2701]
["bitfinex","SOLUSD",1757707132024,32.62056839,241.12,241.11,31.2701]
["bitfinex","SOLUSD",1757707132736,32.62056839,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707137243,32.64056839,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707137624,32.64517679,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707138235,32.6449761,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707140340,31.9449761,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707141061,31.39660914,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707142141,30.69660914,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707142342,31.39660914,241.12,241.11,32.9501]
["bitfinex","SOLUSD",1757707143156,31.39660914,241.12,241.11,0.2501]
["bitfinex","SOLUSD",1757707143337,26.0,241.1,241.09,32.93]
["bitfinex","SOLUSD",1757707143530,29.79863616,241.1,241.09,32.93]
["bitfinex","SOLUSD",1757707144249,29.79815948,241.1,241.09,32.93]
["bitfinex","SOLUSD",1757707144746,29.79775973,241.1,241.09,32.93]
["bitfinex","SOLUSD",1757707144939,43.39335374,241.1,241.09,32.93]
["bitfinex","SOLUSD",1757707145142,43.39335374,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707145336,45.97904865,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707145539,13.59559401,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707145742,39.59559401,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757707145944,16.18128892,241.04,240.97,0.84]
["bitfinex","SOLUSD",1757707146150,19.97904865,241.04,240.97,0.84]
["bitfinex","SOLUSD",1757707146332,25.12176351,241.04,240.97,0.84]
["bitfinex","SOLUSD",1757707147360,21.63972994,241.04,240.97,0.84]
["bitfinex","SOLUSD",1757707147739,21.63972994,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757707148765,25.12176351,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757707148958,21.63972994,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757707149571,25.12176351,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757707149761,57.98176351,241.04,241.0,0.03]
["bitfinex","SOLUSD",1757707150143,59.59559401,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707150365,101.6108125,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707150678,102.3108125,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707150978,69.45058023,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707151176,102.31058023,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707151474,98.83904865,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707151671,65.97904865,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707151874,98.83904865,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757707152180,98.83904865,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707152842,101.61236697,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707153040,68.75236697,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707153868,101.61236697,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707154963,101.59299704,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707156372,95.92891233,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707156674,98.51460724,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707158649,101.63085655,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707159054,103.29188265,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707159475,70.39188265,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707159672,103.29188265,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707160262,47.10618774,241.01,241.0,0.9715]
["bitfinex","SOLUSD",1757707160569,19.44516164,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707160880,50.01184332,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707161271,54.05686195,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707161453,56.82160983,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707162882,57.50160983,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707163305,77.50160983,241.01,241.0,0.2815]
["bitfinex","SOLUSD",1757707163449,33.59559401,240.99,240.93,0.03]
["bitfinex","SOLUSD",1757707163649,39.59559401,240.96,240.93,0.03]
["bitfinex","SOLUSD",1757707163866,13.59559401,240.95,240.93,0.03]
["bitfinex","SOLUSD",1757707164057,54.05686195,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707164379,39.59559401,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757707164589,82.80160983,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757707164786,83.47160983,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757707165490,39.59559401,240.88,240.87,0.03]
["bitfinex","SOLUSD",1757707165677,86.86662846,240.88,240.87,0.03]
["bitfinex","SOLUSD",1757707165983,82.80160983,240.88,240.87,0.03]
["bitfinex","SOLUSD",1757707166186,50.15160983,240.88,240.87,0.03]
["bitfinex","SOLUSD",1757707166482,83.47160983,240.88,240.87,0.03]
["bitfinex","SOLUSD",1757707166683,13.59559401,240.87,240.84,0.2]
["bitfinex","SOLUSD",1757707166884,52.7565912,240.87,240.84,0.2]
["bitfinex","SOLUSD",1757707167276,66.08866826,240.87,240.84,0.2]
["bitfinex","SOLUSD",1757707167592,32.76866826,240.87,240.84,0.2]
["bitfinex","SOLUSD",1757707167790,66.06866826,240.87,240.84,0.2]
["bitfinex","SOLUSD",1757707167969,13.59559401,240.83,240.8,0.03]
["bitfinex","SOLUSD",1757707168172,39.59559401,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707168373,49.97184332,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707168685,53.99686195,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757707168871,7.12126794,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757707169684,3.07624931,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757707171571,3.07624931,240.81,240.8,4.85282392]
["bitfinex","SOLUSD",1757707171988,3.07624931,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757707175769,2.35624931,240.81,240.8,4.85282392]
["bitfinex","SOLUSD",1757707175967,3.47153158,240.88,240.8,4.85282392]
["bitfinex","SOLUSD",1757707175968,2.75771304,240.9,240.8,4.85282392]
["bitfinex","SOLUSD",1757707176189,12.29873612,240.9,240.8,4.18282392]
["bitfinex","SOLUSD",1757707176391,2.75807655,240.95,240.8,4.18282392]
["bitfinex","SOLUSD",1757707176693,2.75807655,240.94,240.81,13.59559401]
["bitfinex","SOLUSD",1757707176994,2.75807655,240.97,240.83,13.59559401]
["bitfinex","SOLUSD",1757707177198,26.0,240.98,240.83,13.59559401]
["bitfinex","SOLUSD",1757707177382,2.75865666,240.97,240.83,13.59559401]
["bitfinex","SOLUSD",1757707177582,12.61620095,241.01,240.83,13.59559401]
["bitfinex","SOLUSD",1757707177882,2.75848358,241.0,240.83,13.59559401]
["bitfinex","SOLUSD",1757707178089,26.0,240.98,240.83,13.59559401]
["bitfinex","SOLUSD",1757707178294,26.0,241.02,240.83,13.59559401]
["bitfinex","SOLUSD",1757707178480,2.75957131,241.01,240.83,13.59559401]
["bitfinex","SOLUSD",1757707178687,2.75957131,241.0,240.83,13.59559401]
["bitfinex","SOLUSD",1757707178886,2.75957131,240.99,240.83,13.59559401]
["bitfinex","SOLUSD",1757707179174,26.0,241.01,240.85,13.59559401]
["bitfinex","SOLUSD",1757707179374,2.76005139,241.0,240.87,13.59559401]
["bitfinex","SOLUSD",1757707179687,2.76005139,240.99,240.87,13.59559401]
["bitfinex","SOLUSD",1757707179883,26.0,241.02,240.87,13.59559401]
["bitfinex","SOLUSD",1757707180085,2.76044083,241.01,240.88,14.53005645]
["bitfinex","SOLUSD",1757707180293,2.76044083,241.0,240.88,14.53005645]
["bitfinex","SOLUSD",1757707180487,2.76044083,240.99,240.88,14.53005645]
["bitfinex","SOLUSD",1757707180687,26.0,241.01,240.88,14.53005645]
["bitfinex","SOLUSD",1757707180892,2.76139844,241.0,240.88,14.53005645]
["bitfinex","SOLUSD",1757707181089,0.67,241.01,240.88,14.53005645]
["bitfinex","SOLUSD",1757707181292,2.76209803,241.0,240.88,14.53005645]
["bitfinex","SOLUSD",1757707181595,0.67,241.01,240.88,35.28727996]
["bitfinex","SOLUSD",1757707181787,2.76241135,241.0,240.88,35.28727996]
["bitfinex","SOLUSD",1757707181983,0.67,241.01,240.88,35.28727996]
["bitfinex","SOLUSD",1757707182187,2.76241135,241.0,240.88,35.28727996]
["bitfinex","SOLUSD",1757707182389,26.0,241.02,240.89,33.12]
["bitfinex","SOLUSD",1757707182688,2.763438,241.01,240.89,33.12]
["bitfinex","SOLUSD",1757707182874,26.0,241.02,240.9,14.52885014]
["bitfinex","SOLUSD",1757707182875,2.763438,241.0,240.9,14.52885014]
["bitfinex","SOLUSD",1757707183074,26.0,241.02,240.91,33.1]
["bitfinex","SOLUSD",1757707183307,2.76431125,241.01,240.91,33.1]
["bitfinex","SOLUSD",1757707183482,0.06,240.99,240.91,33.1]
["bitfinex","SOLUSD",1757707184890,0.06,240.99,240.92,14.52764402]
["bitfinex","SOLUSD",1757707185087,0.06,240.99,240.92,35.2814212]
["bitfinex","SOLUSD",1757707185285,0.06,240.99,240.93,13.59559401]
["bitfinex","SOLUSD",1757707186185,0.06,240.99,240.94,33.04]
["bitfinex","SOLUSD",1757707186884,0.06,240.99,240.95,14.52583522]
["bitfinex","SOLUSD",1757707187288,0.06,241.02,240.96,13.59559401]
["bitfinex","SOLUSD",1757707188336,1e-08,241.02,241.0,13.59559401]
["bitfinex","SOLUSD",1757707188600,1e-08,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707188803,1e-08,241.02,241.01,37.16920542]
["bitfinex","SOLUSD",1757707191081,1e-08,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707191281,1e-08,241.02,241.01,37.16920542]
["bitfinex","SOLUSD",1757707191499,0.71000001,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707191706,1e-08,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707192905,0.71000001,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707193599,4.75501864,241.02,241.01,33.02]
["bitfinex","SOLUSD",1757707195221,4.75501864,241.02,240.91,28.12384107]
["bitfinex","SOLUSD",1757707195428,4.04501863,240.97,240.92,32.94]
["bitfinex","SOLUSD",1757707195812,4.73501863,240.97,240.92,32.94]
["bitfinex","SOLUSD",1757707196514,4.04501863,240.97,240.92,32.94]
["bitfinex","SOLUSD",1757707197229,0.69,241.0,240.93,14.52704104]
["bitfinex","SOLUSD",1757707197726,4.73501863,241.0,240.93,14.52704104]
["bitfinex","SOLUSD",1757707198232,4.04501863,240.99,240.93,14.52704104]
["bitfinex","SOLUSD",1757707199010,0.69,241.0,240.93,14.52704104]
["bitfinex","SOLUSD",1757707199210,4.73501863,241.0,240.93,14.52704104]
["bitfinex","SOLUSD",1757707199605,4.04501863,240.98,240.93,4.15058315]
["bitfinex","SOLUSD",1757707199932,0.69,240.97,240.92,32.94]
["bitfinex","SOLUSD",1757707200139,4.04501863,240.94,240.92,32.94]
["bitfinex","SOLUSD",1757707200300,26.69,240.93,240.84,34.01196184]
["bitfinex","SOLUSD",1757707200503,26.69,240.93,240.85,32.92]
["bitfinex","SOLUSD",1757707200700,4.04501863,240.9,240.85,32.92]
["bitfinex","SOLUSD",1757707201125,4.73501863,240.9,240.84,29.86]
["bitfinex","SOLUSD",1757707201318,26.0,240.93,240.84,29.86]
["bitfinex","SOLUSD",1757707201319,4.04501863,240.88,240.84,29.86]
["bitfinex","SOLUSD",1757707201500,0.69,240.93,240.84,29.86]
["bitfinex","SOLUSD",1757707201706,4.04501863,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757707201905,4.04501863,240.91,240.9,32.93]
["bitfinex","SOLUSD",1757707202116,4.73501863,240.91,240.9,32.93]
["bitfinex","SOLUSD",1757707202325,0.69,240.91,240.9,32.93]
["bitfinex","SOLUSD",1757707202645,14.28559401,240.91,240.9,32.93]
["bitfinex","SOLUSD",1757707202841,14.28559401,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757707203137,14.28559401,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707203138,26.0,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707203521,29.07273646,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707203716,29.76273646,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707203923,0.69,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707204119,4.73501863,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707204832,18.33061264,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707205530,33.80687377,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707205727,24.16748303,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707205927,21.40246778,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707206132,24.16748303,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707206321,21.40246778,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707206519,24.16748303,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707206909,50.16748303,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707207112,24.16748303,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707207437,26.0,240.85,240.81,1.96]
["bitfinex","SOLUSD",1757707207613,30.04501863,240.82,240.81,1.96]
["bitfinex","SOLUSD",1757707207818,36.57188902,240.82,240.81,1.96]
["bitfinex","SOLUSD",1757707208532,6.52687039,240.82,240.8,0.03]
["bitfinex","SOLUSD",1757707208839,5.83687039,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707209219,6.52687039,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707209411,4.73501863,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707209609,10.57188902,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707209809,7.80687377,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707210227,24.16748303,240.81,240.8,0.03]
["bitfinex","SOLUSD",1757707211624,13.59559401,240.8,240.78,0.2]
["bitfinex","SOLUSD",1757707211827,13.59559401,240.78,240.7,0.2]
["bitfinex","SOLUSD",1757707212027,5.83687039,240.78,240.7,0.2]
["bitfinex","SOLUSD",1757707212225,10.57188902,240.78,240.7,0.2]
["bitfinex","SOLUSD",1757707213370,39.8932571,240.78,240.7,0.2]
["bitfinex","SOLUSD",1757707213544,40.59442257,240.78,240.7,0.2]
["bitfinex","SOLUSD",1757707213843,43.64061264,240.76,240.7,0.2]
["bitfinex","SOLUSD",1757707214141,23.47748303,240.76,240.7,0.2]
["bitfinex","SOLUSD",1757707214445,24.16748303,240.76,240.7,0.2]
["bitfinex","SOLUSD",1757707214827,13.59559401,240.74,240.7,0.2]
["bitfinex","SOLUSD",1757707215045,43.64061264,240.72,240.7,0.2]
["bitfinex","SOLUSD",1757707215220,49.47748303,240.72,240.7,0.2]
["bitfinex","SOLUSD",1757707215421,49.57013755,240.72,240.7,0.2]
["bitfinex","SOLUSD",1757707215617,62.96360324,240.72,240.7,0.2]
["bitfinex","SOLUSD",1757707215862,58.36670571,240.72,240.7,0.2]
["bitfinex","SOLUSD",1757707216048,10.43167196,240.71,240.7,0.2]
["bitfinex","SOLUSD",1757707216250,57.02726597,240.71,240.7,0.2]
["bitfinex","SOLUSD",1757707216433,26.0,240.64,240.61,0.1]
["bitfinex","SOLUSD",1757707216640,4.04501863,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707216823,9.88188902,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707217241,5.83687039,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707217446,26.0,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707217830,28.76501525,240.63,240.61,0.1]
["bitfinex","SOLUSD",1757707218145,9.85286595,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707218648,7.10176168,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707218847,35.85286595,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707219349,10.54987832,240.62,240.61,0.1]
["bitfinex","SOLUSD",1757707219932,10.54987832,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757707220449,6.3517401,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757707220841,9.10284437,240.62,240.61,0.13]
["bitfinex","SOLUSD",1757707221350,9.10284437,240.62,240.58,0.03]
["bitfinex","SOLUSD",1757707221351,39.59559401,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757707221531,44.94468296,240.59,240.58,0.03]
["bitfinex","SOLUSD",1757707221733,13.59559401,240.58,240.56,0.03]
["bitfinex","SOLUSD",1757707221936,18.94468296,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707222145,19.64468296,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707222525,23.08764306,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707222736,19.64468296,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707223543,26.14031333,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707223837,30.29710761,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757707224253,26.85414751,240.57,240.55,0.2]
["bitfinex","SOLUSD",1757707224451,9.21293879,240.56,240.55,0.2]
["bitfinex","SOLUSD",1757707224625,5.79490147,240.56,240.55,0.2]
["bitfinex","SOLUSD",1757707224830,6.49490147,240.56,240.55,0.2]
["bitfinex","SOLUSD",1757707225257,39.59559401,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707225549,47.98848016,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707225867,48.68848016,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707227132,45.39049548,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707227336,47.98848016,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707228135,48.68848016,240.52,240.51,0.1]
["bitfinex","SOLUSD",1757707228352,5.79490147,240.52,240.51,0.4]
["bitfinex","SOLUSD",1757707228561,2.75110427,240.56,240.51,35.44345825]
["bitfinex","SOLUSD",1757707228768,3.05375542,240.62,240.51,35.14345825]
["bitfinex","SOLUSD",1757707228769,2.75110427,240.6,240.51,35.14345825]
["bitfinex","SOLUSD",1757707229064,3.05375542,240.62,240.51,35.14345825]
["bitfinex","SOLUSD",1757707229065,2.75110427,240.59,240.51,45.53803643]
["bitfinex","SOLUSD",1757707229261,2.75110427,240.61,240.51,35.14345825]
["bitfinex","SOLUSD",1757707229461,2.72450029,240.6,240.51,35.14345825]
["bitfinex","SOLUSD",1757707229634,3.05375542,240.62,240.51,45.53803643]
["bitfinex","SOLUSD",1757707229828,2.72441514,240.61,240.51,45.53803643]
["bitfinex","SOLUSD",1757707230161,3.05375542,240.62,240.51,45.53803643]
["bitfinex","SOLUSD",1757707230338,2.72445296,240.61,240.51,45.53803643]
["bitfinex","SOLUSD",1757707230654,3.05375542,240.62,240.51,45.53803643]
["bitfinex","SOLUSD",1757707230873,2.72442416,240.61,240.51,45.53803643]
["bitfinex","SOLUSD",1757707231048,3.05375542,240.62,240.51,45.53803643]
["bitfinex","SOLUSD",1757707231242,2.72442416,240.61,240.51,45.53803643]
["bitfinex","SOLUSD",1757707231443,2.72442416,240.6,240.51,45.53803643]
["bitfinex","SOLUSD",1757707231646,3.05375542,240.62,240.51,45.53803643]
["bitfinex","SOLUSD",1757707231834,2.72485122,240.61,240.51,45.53803643]
["bitfinex","SOLUSD",1757707232034,2.72485122,240.6,240.51,45.53803643]
["bitfinex","SOLUSD",1757707232243,3.05375542,240.62,240.53,4.15748555]
["bitfinex","SOLUSD",1757707232437,2.72580919,240.61,240.53,4.15748555]
["bitfinex","SOLUSD",1757707232752,2.72580919,240.6,240.53,4.15748555]
["bitfinex","SOLUSD",1757707232957,2.72580919,240.59,240.54,33.48]
["bitfinex","SOLUSD",1757707233166,3.05375542,240.62,240.54,33.48]
["bitfinex","SOLUSD",1757707233361,2.72617778,240.61,240.55,4.15713988]
["bitfinex","SOLUSD",1757707233562,2.72617778,240.6,240.55,4.15713988]
["bitfinex","SOLUSD",1757707233868,2.72617778,240.59,240.55,4.15713988]
["bitfinex","SOLUSD",1757707234056,2.72617778,240.58,240.55,4.15713988]
["bitfinex","SOLUSD",1757707234248,29.05375542,240.62,240.55,4.15713988]
["bitfinex","SOLUSD",1757707234446,2.72964189,240.61,240.55,4.15713988]
["bitfinex","SOLUSD",1757707234746,2.72964189,240.6,240.54,33.48]
["bitfinex","SOLUSD",1757707234959,2.72964189,240.59,240.54,33.48]
["bitfinex","SOLUSD",1757707235139,29.05375542,240.62,240.54,33.48]
["bitfinex","SOLUSD",1757707235336,2.72968067,240.61,240.51,4.58352949]
["bitfinex","SOLUSD",1757707235541,2.72968067,240.6,240.55,33.46]
["bitfinex","SOLUSD",1757707235742,2.72968067,240.59,240.55,33.46]
["bitfinex","SOLUSD",1757707236046,29.05375542,240.62,240.55,33.46]
["bitfinex","SOLUSD",1757707236360,2.73175912,240.61,240.55,33.46]
["bitfinex","SOLUSD",1757707236558,2.73175912,240.6,240.55,33.46]
["bitfinex","SOLUSD",1757707236757,2.73175912,240.59,240.55,33.46]
["bitfinex","SOLUSD",1757707236951,2.73175912,240.58,240.55,37.61713283]
["bitfinex","SOLUSD",1757707237144,3.05375542,240.62,240.55,37.61713283]
["bitfinex","SOLUSD",1757707237344,2.73429808,240.61,240.55,37.61713283]
["bitfinex","SOLUSD",1757707237566,3.05375542,240.62,240.55,48.00998254]
["bitfinex","SOLUSD",1757707237872,2.73560952,240.61,240.55,48.00998254]
["bitfinex","SOLUSD",1757707238173,3.05375542,240.62,240.55,48.00998254]
["bitfinex","SOLUSD",1757707238375,2.73623253,240.61,240.55,48.00998254]
["bitfinex","SOLUSD",1757707238663,3.05375542,240.62,240.55,37.61713283]
["bitfinex","SOLUSD",1757707238839,2.73794332,240.61,240.55,48.00998254]
["bitfinex","SOLUSD",1757707239043,3.05375542,240.62,240.55,48.00998254]
["bitfinex","SOLUSD",1757707239243,2.73794332,240.61,240.55,48.00998254]
["bitfinex","SOLUSD",1757707239461,3.11375542,240.62,240.56,47.57129071]
["bitfinex","SOLUSD",1757707240270,3.11375542,240.62,240.56,0.4156967]
["bitfinex","SOLUSD",1757707240566,5.78955043,240.61,240.56,13.59559401]
["bitfinex","SOLUSD",1757707240768,5.78955043,240.6,240.57,33.54]
["bitfinex","SOLUSD",1757707240948,5.78955043,240.59,240.57,33.54]
["bitfinex","SOLUSD",1757707241148,3.04663922,240.58,240.56,4.15696707]
["bitfinex","SOLUSD",1757707241444,5.79528398,240.57,240.54,17.75274033]
["bitfinex","SOLUSD",1757707241643,3.04943155,240.56,240.55,47.11559401]
["bitfinex","SOLUSD",1757707242365,3.05317539,240.56,240.55,47.11559401]
["bitfinex","SOLUSD",1757707242573,3.05317539,240.56,240.55,51.27273389]
["bitfinex","SOLUSD",1757707243381,5.80607696,240.56,240.55,51.27273389]
["bitfinex","SOLUSD",1757707243774,3.11375542,240.62,240.55,61.6655836]
["bitfinex","SOLUSD",1757707243968,5.80973913,240.61,240.56,33.52]
["bitfinex","SOLUSD",1757707244274,3.05712263,240.6,240.57,13.59559401]
["bitfinex","SOLUSD",1757707244466,2.75666604,240.59,240.57,13.59559401]
["bitfinex","SOLUSD",1757707244653,3.11375542,240.62,240.58,14.54817523]
["bitfinex","SOLUSD",1757707244855,5.81838331,240.61,240.58,14.54817523]
["bitfinex","SOLUSD",1757707245057,2.75666636,240.6,240.59,33.5]
["bitfinex","SOLUSD",1757707245360,5.81838353,240.6,240.59,33.5]
["bitfinex","SOLUSD",1757707245973,5.81838353,240.6,240.58,14.54817523]
["bitfinex","SOLUSD",1757707246178,3.11375542,240.62,240.58,14.54817523]
["bitfinex","SOLUSD",1757707246373,5.82204837,240.61,240.59,33.5]
["bitfinex","SOLUSD",1757707246569,3.11375542,240.62,240.6,4.15627597]
["bitfinex","SOLUSD",1757707246870,5.82401835,240.61,240.6,4.15627597]
["bitfinex","SOLUSD",1757707247258,5.82401835,240.61,240.6,37.65627597]
["bitfinex","SOLUSD",1757707248164,5.82401835,240.61,240.6,37.63627597]
["bitfinex","SOLUSD",1757707248873,5.82401835,240.61,240.6,4.15627597]
["bitfinex","SOLUSD",1757707249178,5.82401835,240.61,240.6,37.61627597]
["bitfinex","SOLUSD",1757707249867,5.82401835,240.61,240.6,51.21186998]
["bitfinex","SOLUSD",1757707250059,3.06478371,240.61,240.6,51.21186998]
["bitfinex","SOLUSD",1757707252055,3.06478371,240.61,240.6,17.75186998]
["bitfinex","SOLUSD",1757707252258,5.83683235,240.61,240.6,51.17186998]
["bitfinex","SOLUSD",1757707252480,3.06478371,240.61,240.6,51.19186998]
["bitfinex","SOLUSD",1757707252867,3.06478371,240.61,240.6,17.75186998]
["bitfinex","SOLUSD",1757707253171,3.06478371,240.61,240.6,51.19186998]
["bitfinex","SOLUSD",1757707253374,3.11375542,240.62,240.6,51.19186998]
["bitfinex","SOLUSD",1757707254159,3.08072527,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1757707254461,0.67,240.6,240.59,33.42]
["bitfinex","SOLUSD",1757707254680,3.08203459,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1757707254862,3.08203459,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1757707255052,3.78375542,240.62,240.58,46.99559401]
["bitfinex","SOLUSD",1757707255257,6.5266751,240.61,240.59,4.15644873]
["bitfinex","SOLUSD",1757707255557,3.08212389,240.6,240.59,4.15644873]
["bitfinex","SOLUSD",1757707255759,3.08212389,240.6,240.59,37.53644873]
["bitfinex","SOLUSD",1757707256483,3.11375542,240.62,240.59,37.53644873]
["bitfinex","SOLUSD",1757707256658,6.53030186,240.61,240.58,4.15662149]
["bitfinex","SOLUSD",1757707256858,6.53030186,240.6,240.56,30.15679766]
["bitfinex","SOLUSD",1757707257070,3.44650409,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757707257273,3.75498772,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757707257475,6.53193291,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757707257676,0.67,240.59,240.56,30.15679766]
["bitfinex","SOLUSD",1757707258055,3.08512157,240.58,240.57,33.38]
["bitfinex","SOLUSD",1757707258257,0.67,240.59,240.57,37.51678515]
["bitfinex","SOLUSD",1757707258464,3.11375542,240.62,240.58,33.36]
["bitfinex","SOLUSD",1757707258675,5.92371075,240.61,240.57,4.15678515]
["bitfinex","SOLUSD",1757707258860,5.86371075,240.6,240.58,33.36]
["bitfinex","SOLUSD",1757707259062,6.5337688,240.59,240.54,4.15724851]
["bitfinex","SOLUSD",1757707259283,0.67,240.58,240.54,4.15724851]
["bitfinex","SOLUSD",1757707259576,0.67,240.57,240.54,4.15724851]
["bitfinex","SOLUSD",1757707260288,0.67,240.56,240.53,29.9]
["bitfinex","SOLUSD",1757707260495,0.67,240.55,240.54,33.34]
["bitfinex","SOLUSD",1757707261172,0.67,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757707261972,0.67,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757707262180,0.67,240.54,240.53,33.34]
["bitfinex","SOLUSD",1757707262384,5.86434657,240.58,240.53,33.34]
["bitfinex","SOLUSD",1757707262685,0.67,240.57,240.53,33.34]
["bitfinex","SOLUSD",1757707263386,0.06,240.61,240.53,33.34]
["bitfinex","SOLUSD",1757707263387,0.67,240.59,240.53,33.6657]
["bitfinex","SOLUSD",1757707264576,0.67,240.59,240.54,37.47731271]
["bitfinex","SOLUSD",1757707265083,0.67,240.58,240.55,33.32]
["bitfinex","SOLUSD",1757707265259,0.67,240.57,240.55,33.32]
["bitfinex","SOLUSD",1757707266085,0.67,240.57,240.56,33.34]
["bitfinex","SOLUSD",1757707266285,0.67,240.57,240.53,0.3257]
["bitfinex","SOLUSD",1757707266460,0.67,240.56,240.53,0.3257]
["bitfinex","SOLUSD",1757707266865,2.59483365,240.59,240.54,33.32]
["bitfinex","SOLUSD",1757707266866,0.67,240.55,240.54,33.32]
["bitfinex","SOLUSD",1757707267082,0.67,240.57,240.54,33.32]
["bitfinex","SOLUSD",1757707267462,0.67,240.56,240.54,33.32]
["bitfinex","SOLUSD",1757707267681,2.59483365,240.59,240.54,33.32]
["bitfinex","SOLUSD",1757707267682,0.67,240.55,240.54,33.32]
["bitfinex","SOLUSD",1757707268171,0.67,240.55,240.53,0.3257]
["bitfinex","SOLUSD",1757707268374,0.67,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707268584,0.67,240.54,240.53,33.6257]
["bitfinex","SOLUSD",1757707269882,0.67,240.54,240.53,33.6057]
["bitfinex","SOLUSD",1757707270479,0.67,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707270667,0.67,240.54,240.53,33.6057]
["bitfinex","SOLUSD",1757707272985,2.59483365,240.54,240.53,33.5657]
["bitfinex","SOLUSD",1757707273189,2.59483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707273367,2.59483365,240.54,240.53,33.5657]
["bitfinex","SOLUSD",1757707273875,2.59483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707274077,2.59483365,240.54,240.53,33.5457]
["bitfinex","SOLUSD",1757707274383,16.19042766,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707274902,3.26483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707275084,29.26483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707278275,29.32483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707278888,26.73,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707279094,29.32483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707279288,26.73,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707279491,29.32483365,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707279994,0.73,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707280198,0.06,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707281286,0.06,240.54,240.53,34.7457]
["bitfinex","SOLUSD",1757707283480,0.06,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707283678,0.06,240.54,240.53,34.7257]
["bitfinex","SOLUSD",1757707284506,4.79008911,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707284996,7.87765894,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707285389,3.81756983,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707285903,6.59644419,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707286898,3.81756983,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707287297,7.87765894,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707287491,10.65578734,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707288511,25.63056566,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707288684,28.40869406,240.54,240.53,0.3257]
["bitfinex","SOLUSD",1757707289982,13.59559401,240.45,240.34,0.67]
["bitfinex","SOLUSD",1757707290303,30.06008911,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707290804,0.67,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707291005,4.06008911,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707291209,4.73008911,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707291385,17.38472465,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707291583,4.73008911,240.42,240.36,34.24]
["bitfinex","SOLUSD",1757707292217,4.73008911,240.42,240.35,0.67]
["bitfinex","SOLUSD",1757707292397,4.73008911,240.42,240.39,34.24]
["bitfinex","SOLUSD",1757707293208,8.88947684,240.42,240.31,0.77]
["bitfinex","SOLUSD",1757707293408,28.34346592,240.42,240.31,0.77]
["bitfinex","SOLUSD",1757707293598,28.34346592,240.42,240.31,0.1]
["bitfinex","SOLUSD",1757707294004,28.34346592,240.42,240.33,0.44]
["bitfinex","SOLUSD",1757707294199,36.78764177,240.42,240.33,0.44]
["bitfinex","SOLUSD",1757707295116,32.72755266,240.42,240.33,0.44]
["bitfinex","SOLUSD",1757707295283,36.78764177,240.42,240.33,0.44]
["bitfinex","SOLUSD",1757707295718,23.19204776,240.42,240.35,0.67]
["bitfinex","SOLUSD",1757707295949,20.41743903,240.42,240.35,0.67]
["bitfinex","SOLUSD",1757707296119,23.19204776,240.42,240.35,0.67]
["bitfinex","SOLUSD",1757707296488,18.46195865,240.42,240.36,0.67]
["bitfinex","SOLUSD",1757707296703,23.19204776,240.42,240.36,0.67]
["bitfinex","SOLUSD",1757707296929,49.19204776,240.42,240.34,0.67]
["bitfinex","SOLUSD",1757707297124,49.19204776,240.42,240.33,0.44]
["bitfinex","SOLUSD",1757707297303,49.19204776,240.42,240.34,17.32]
["bitfinex","SOLUSD",1757707297499,49.19204776,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757707297500,62.78764177,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757707297807,40.20253478,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757707298013,36.78764177,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757707298196,40.20253478,240.42,240.41,0.13]
["bitfinex","SOLUSD",1757707298902,39.59559401,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707299099,49.51407819,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707299297,50.18407819,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707299503,24.18407819,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707299926,50.18407819,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707300133,21.78923335,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707300296,51.84932246,240.39,240.38,0.03]
["bitfinex","SOLUSD",1757707300498,26.0,240.36,240.31,0.1]
["bitfinex","SOLUSD",1757707300812,30.06008911,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707301032,35.91848418,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707301205,36.58848418,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707301404,50.18407819,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707301606,53.64721888,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707302006,40.05162487,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707302209,39.38162487,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707302536,36.58848418,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707302897,40.05162487,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707303409,32.52839507,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707303604,36.58848418,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707304814,40.05162487,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707305328,35.32153576,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707305508,31.85839507,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707308113,2.77460873,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707308318,5.84456082,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707308726,31.84456082,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707308911,5.84456082,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707309833,10.57464993,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707310330,36.57464993,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707310510,10.57464993,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707311527,40.73576843,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707311941,10.57464993,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707312241,31.79450313,240.32,240.31,0.1]
["bitfinex","SOLUSD",1757707312416,26.0,240.28,240.23,0.67]
["bitfinex","SOLUSD",1757707312623,5.84456082,240.27,240.23,0.67]
["bitfinex","SOLUSD",1757707312831,5.84456082,240.26,240.24,0.67]
["bitfinex","SOLUSD",1757707313024,3.06995209,240.25,240.22,34.0]
["bitfinex","SOLUSD",1757707313343,3.06995209,240.24,240.22,34.0]
["bitfinex","SOLUSD",1757707313540,3.06995209,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757707313735,3.06995209,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757707313911,5.84456082,240.24,240.21,34.36]
["bitfinex","SOLUSD",1757707314241,2.77460873,240.29,240.22,0.67]
["bitfinex","SOLUSD",1757707314429,5.84573568,240.28,240.22,0.67]
["bitfinex","SOLUSD",1757707314636,5.84573568,240.27,240.22,0.67]
["bitfinex","SOLUSD",1757707314817,3.07112695,240.26,240.22,0.67]
["bitfinex","SOLUSD",1757707315132,5.84573568,240.28,240.22,0.67]
["bitfinex","SOLUSD",1757707315341,5.84573568,240.27,240.22,0.67]
["bitfinex","SOLUSD",1757707315518,3.07112695,240.26,240.22,0.67]
["bitfinex","SOLUSD",1757707315834,29.07112695,240.25,240.22,0.7]
["bitfinex","SOLUSD",1757707316034,26.0,240.25,240.23,0.67]
["bitfinex","SOLUSD",1757707316249,26.0,240.29,240.24,0.67]
["bitfinex","SOLUSD",1757707316414,26.0,240.25,240.22,0.03]
["bitfinex","SOLUSD",1757707316620,2.76461104,240.27,240.22,0.03]
["bitfinex","SOLUSD",1757707316831,26.0,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757707317111,26.0,240.23,240.22,34.98]
["bitfinex","SOLUSD",1757707318109,29.07287864,240.23,240.22,34.98]
["bitfinex","SOLUSD",1757707318314,45.43442887,240.23,240.22,34.27]
["bitfinex","SOLUSD",1757707320636,49.49451798,240.23,240.22,34.27]
["bitfinex","SOLUSD",1757707321839,46.42163934,240.23,240.22,34.27]
["bitfinex","SOLUSD",1757707322011,49.49488507,240.23,240.22,34.25]
["bitfinex","SOLUSD",1757707324035,49.49488507,240.23,240.22,34.21]
["bitfinex","SOLUSD",1757707324244,50.17488507,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757707325032,53.63201083,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757707325215,46.11479596,240.23,240.21,0.1]
["bitfinex","SOLUSD",1757707325416,13.35746837,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757707325849,27.63306238,240.22,240.21,0.1]
["bitfinex","SOLUSD",1757707326532,39.59559401,240.19,240.18,34.14]
["bitfinex","SOLUSD",1757707326740,49.49488507,240.19,240.18,34.14]
["bitfinex","SOLUSD",1757707326943,13.59559401,240.18,240.13,0.67]
["bitfinex","SOLUSD",1757707327242,13.59559401,240.18,240.17,34.12]
["bitfinex","SOLUSD",1757707327455,19.44022919,240.18,240.17,34.12]
["bitfinex","SOLUSD",1757707327944,23.57972488,240.18,240.12,34.12]
["bitfinex","SOLUSD",1757707328245,4.06008911,240.14,240.12,34.12]
["bitfinex","SOLUSD",1757707328547,5.84463518,240.13,240.12,34.12]
["bitfinex","SOLUSD",1757707328752,5.84463518,240.13,240.11,0.1]
["bitfinex","SOLUSD",1757707328753,13.59559401,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707328954,19.44022919,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707329623,20.12022919,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707329924,32.61731239,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707330343,36.6774015,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707331023,43.50024711,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707331220,44.10084053,240.12,240.11,0.1]
["bitfinex","SOLUSD",1757707331436,13.59559401,240.08,240.07,29.22]
["bitfinex","SOLUSD",1757707331740,24.1803183,240.08,240.07,29.22]
["bitfinex","SOLUSD",1757707332334,27.6459139,240.08,240.07,29.22]
["bitfinex","SOLUSD",1757707333225,26.0,240.05,240.03,29.94]
["bitfinex","SOLUSD",1757707333476,24.1803183,240.08,240.01,0.1]
["bitfinex","SOLUSD",1757707333477,26.0,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757707333626,35.90472429,240.02,240.01,14.36]
["bitfinex","SOLUSD",1757707334326,45.44022919,240.02,240.01,14.36]
["bitfinex","SOLUSD",1757707334821,45.44022919,240.02,240.01,34.1]
["bitfinex","SOLUSD",1757707335033,49.58710398,240.02,240.01,34.1]
["bitfinex","SOLUSD",1757707335242,53.64719309,240.02,240.01,34.1]
["bitfinex","SOLUSD",1757707335449,50.1803183,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757707335651,46.12022919,240.02,240.01,0.13]
["bitfinex","SOLUSD",1757707335834,45.44022919,240.02,240.01,0.13]
["bitfinex","SOLUSD",1757707336028,9.30990696,240.02,240.01,0.8]
["bitfinex","SOLUSD",1757707336341,5.84463518,240.02,240.01,0.8]
["bitfinex","SOLUSD",1757707337234,2.76849736,240.02,240.01,0.8]
["bitfinex","SOLUSD",1757707337957,2.76849736,240.02,240.01,0.13]
["bitfinex","SOLUSD",1757707338168,2.76849736,240.02,240.01,0.8]
["bitfinex","SOLUSD",1757707338742,3.07847283,240.06,240.01,4.96648057]
["bitfinex","SOLUSD",1757707338943,2.77045846,240.05,240.02,0.67]
["bitfinex","SOLUSD",1757707339160,2.77045846,240.04,240.02,0.67]
["bitfinex","SOLUSD",1757707339353,3.46527178,240.1,240.02,0.67]
["bitfinex","SOLUSD",1757707339658,5.84908756,240.09,240.02,0.67]
["bitfinex","SOLUSD",1757707339855,5.84908756,240.08,240.02,0.67]
["bitfinex","SOLUSD",1757707340055,5.84908756,240.07,240.02,0.67]
["bitfinex","SOLUSD",1757707340365,2.77053351,240.06,240.02,0.67]
["bitfinex","SOLUSD",1757707340541,2.77053351,240.05,240.02,0.67]
["bitfinex","SOLUSD",1757707340743,2.77053351,240.04,240.02,4.83631643]
["bitfinex","SOLUSD",1757707340944,3.07925234,240.07,240.03,0.67]
["bitfinex","SOLUSD",1757707341144,2.77114358,240.06,240.04,0.67]
["bitfinex","SOLUSD",1757707341339,3.46527178,240.1,240.05,34.73]
["bitfinex","SOLUSD",1757707341340,3.07914263,240.09,240.05,34.73]
["bitfinex","SOLUSD",1757707341537,3.46527178,240.15,240.06,0.67]
["bitfinex","SOLUSD",1757707341737,5.85081459,240.14,240.06,0.67]
["bitfinex","SOLUSD",1757707341961,5.85081459,240.13,240.06,0.67]
["bitfinex","SOLUSD",1757707342170,2.77134694,240.12,240.06,0.67]
["bitfinex","SOLUSD",1757707342457,2.77134694,240.11,240.06,0.67]
["bitfinex","SOLUSD",1757707342654,2.77134694,240.1,240.07,4.16545174]
["bitfinex","SOLUSD",1757707342965,3.08104203,240.13,240.07,4.16545174]
["bitfinex","SOLUSD",1757707343179,2.77285751,240.12,240.08,0.67]
["bitfinex","SOLUSD",1757707343343,2.77285751,240.11,240.08,0.67]
["bitfinex","SOLUSD",1757707343538,3.46527178,240.18,240.08,0.67]
["bitfinex","SOLUSD",1757707343844,12.49713607,240.27,240.08,0.67]
["bitfinex","SOLUSD",1757707343845,5.85559174,240.17,240.08,0.67]
["bitfinex","SOLUSD",1757707344161,2.77365875,240.16,240.08,0.67]
["bitfinex","SOLUSD",1757707344354,3.46527178,240.23,240.11,26.0]
["bitfinex","SOLUSD",1757707344542,2.7737849,240.22,240.13,4.16441094]
["bitfinex","SOLUSD",1757707344746,2.7737849,240.21,240.14,0.66]
["bitfinex","SOLUSD",1757707344950,2.7737849,240.2,240.14,0.66]
["bitfinex","SOLUSD",1757707345155,26.66,240.24,240.14,0.66]
["bitfinex","SOLUSD",1757707345478,2.77403343,240.23,240.14,0.66]
["bitfinex","SOLUSD",1757707345662,2.77403343,240.22,240.14,0.66]
["bitfinex","SOLUSD",1757707345863,2.77403343,240.21,240.15,4.16406412]
["bitfinex","SOLUSD",1757707346059,3.08166097,240.24,240.16,0.66]
["bitfinex","SOLUSD",1757707346257,2.77419342,240.23,240.16,0.66]
["bitfinex","SOLUSD",1757707346457,2.77419342,240.22,240.16,0.66]
["bitfinex","SOLUSD",1757707346666,0.66,240.25,240.16,0.66]
["bitfinex","SOLUSD",1757707346871,2.77431846,240.24,240.16,0.66]
["bitfinex","SOLUSD",1757707347052,2.77431846,240.23,240.16,0.66]
["bitfinex","SOLUSD",1757707347384,0.66,240.27,240.16,0.66]
["bitfinex","SOLUSD",1757707347577,2.77425406,240.26,240.16,0.66]
["bitfinex","SOLUSD",1757707347765,2.77425406,240.25,240.16,0.66]
["bitfinex","SOLUSD",1757707347965,26.66,240.27,240.17,4.16371736]
["bitfinex","SOLUSD",1757707348170,2.77409295,240.26,240.18,34.64]
["bitfinex","SOLUSD",1757707348491,0.66,240.27,240.18,34.64]
["bitfinex","SOLUSD",1757707348677,2.77399664,240.26,240.18,34.64]
["bitfinex","SOLUSD",1757707348886,0.66,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707349090,2.77392244,240.26,240.19,0.66]
["bitfinex","SOLUSD",1757707349261,0.66,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707349463,3.43375859,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707349657,0.66,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707349990,3.43375859,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707350154,0.66,240.27,240.19,4.8233228]
["bitfinex","SOLUSD",1757707350358,3.43375859,240.27,240.19,4.8233228]
["bitfinex","SOLUSD",1757707350558,0.66,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707350866,3.43375859,240.27,240.19,0.66]
["bitfinex","SOLUSD",1757707351063,2.77375859,240.26,240.2,33.92]
["bitfinex","SOLUSD",1757707351271,2.77375859,240.26,240.16,0.66]
["bitfinex","SOLUSD",1757707351272,0.66,240.25,240.16,0.66]
["bitfinex","SOLUSD",1757707351463,2.77375859,240.24,240.17,33.94]
["bitfinex","SOLUSD",1757707351669,0.66,240.23,240.16,0.66]
["bitfinex","SOLUSD",1757707351870,0.66,240.23,240.17,33.92]
["bitfinex","SOLUSD",1757707352368,2.77375859,240.25,240.18,33.92]
["bitfinex","SOLUSD",1757707352560,0.66,240.22,240.14,0.66]
["bitfinex","SOLUSD",1757707352892,0.66,240.22,240.15,33.9]
["bitfinex","SOLUSD",1757707353064,0.66,240.21,240.11,30.82475676]
["bitfinex","SOLUSD",1757707353262,0.66,240.21,240.11,30.16475676]
["bitfinex","SOLUSD",1757707353459,0.66,240.2,240.12,34.56]
["bitfinex","SOLUSD",1757707353658,0.66,240.2,240.13,0.66]
["bitfinex","SOLUSD",1757707354183,0.66,240.2,240.14,33.9]
["bitfinex","SOLUSD",1757707354666,0.66,240.2,240.15,33.88]
["bitfinex","SOLUSD",1757707354989,0.66,240.2,240.16,33.88]
["bitfinex","SOLUSD",1757707355355,26.0,240.21,240.16,33.88]
["bitfinex","SOLUSD",1757707355556,0.66,240.2,240.16,33.88]
["bitfinex","SOLUSD",1757707356375,0.66,240.2,240.14,0.66]
["bitfinex","SOLUSD",1757707356575,0.66,240.2,240.15,33.84]
["bitfinex","SOLUSD",1757707357064,0.66,240.2,240.14,0.66]
["bitfinex","SOLUSD",1757707357256,0.66,240.2,240.15,33.84]
["bitfinex","SOLUSD",1757707357684,26.06,240.23,240.15,33.84]
["bitfinex","SOLUSD",1757707357991,0.66,240.19,240.15,33.84]
["bitfinex","SOLUSD",1757707359191,0.66,240.21,240.15,33.84]
["bitfinex","SOLUSD",1757707359975,0.66,240.21,240.13,0.66]
["bitfinex","SOLUSD",1757707360179,28.83687522,240.23,240.16,33.8]
["bitfinex","SOLUSD",1757707360378,26.06,240.23,240.16,34.46]
["bitfinex","SOLUSD",1757707361395,0.66,240.22,240.16,34.46]
["bitfinex","SOLUSD",1757707362693,0.66,240.22,240.17,33.76]
["bitfinex","SOLUSD",1757707363012,0.66,240.22,240.13,0.66]
["bitfinex","SOLUSD",1757707363196,0.66,240.21,240.14,33.76]
["bitfinex","SOLUSD",1757707363405,28.83733176,240.23,240.13,0.66]
["bitfinex","SOLUSD",1757707363617,0.66,240.2,240.13,0.66]
["bitfinex","SOLUSD",1757707364094,0.66,240.2,240.14,33.74]
["bitfinex","SOLUSD",1757707365199,0.66,240.2,240.13,0.66]
["bitfinex","SOLUSD",1757707365575,0.66,240.2,240.14,33.7]
["bitfinex","SOLUSD",1757707365894,2.60667626,240.18,240.15,33.7]
["bitfinex","SOLUSD",1757707366192,0.66,240.17,240.11,0.03]
["bitfinex","SOLUSD",1757707366396,0.66,240.17,240.12,33.7]
["bitfinex","SOLUSD",1757707366571,5.69476367,240.2,240.12,33.7]
["bitfinex","SOLUSD",1757707366776,0.66,240.16,240.12,33.7]
["bitfinex","SOLUSD",1757707367172,0.66,240.16,240.13,33.7]
["bitfinex","SOLUSD",1757707368185,0.66,240.16,240.11,0.03]
["bitfinex","SOLUSD",1757707368502,0.66,240.16,240.12,33.68]
["bitfinex","SOLUSD",1757707368703,3.08862702,240.19,240.11,0.03]
["bitfinex","SOLUSD",1757707368704,0.66,240.15,240.11,0.03]
["bitfinex","SOLUSD",1757707368998,0.66,240.15,240.12,33.68]
["bitfinex","SOLUSD",1757707369198,0.66,240.14,240.12,33.68]
["bitfinex","SOLUSD",1757707369381,2.60667626,240.16,240.13,33.66]
["bitfinex","SOLUSD",1757707369576,2.60667626,240.16,240.11,0.03]
["bitfinex","SOLUSD",1757707369577,0.66,240.15,240.11,0.03]
["bitfinex","SOLUSD",1757707369796,0.66,240.15,240.12,33.66]
["bitfinex","SOLUSD",1757707369975,2.60667626,240.16,240.12,33.66]
["bitfinex","SOLUSD",1757707369976,0.66,240.14,240.12,33.66]
["bitfinex","SOLUSD",1757707370895,0.66,240.14,240.11,0.03]
["bitfinex","SOLUSD",1757707371102,0.66,240.13,240.12,33.68]
["bitfinex","SOLUSD",1757707373106,0.66,240.15,240.12,33.68]
["bitfinex","SOLUSD",1757707373287,0.66,240.14,240.12,33.68]
["bitfinex","SOLUSD",1757707374584,26.0,240.16,240.12,33.68]
["bitfinex","SOLUSD",1757707374889,0.71,240.15,240.12,33.68]
["bitfinex","SOLUSD",1757707375219,26.0,240.16,240.12,34.35]
["bitfinex","SOLUSD",1757707375692,26.71,240.16,240.12,33.68]
["bitfinex","SOLUSD",1757707376507,26.06,240.16,240.12,33.68]
["bitfinex","SOLUSD",1757707376714,26.77,240.16,240.12,33.68]
["bitfinex","SOLUSD",1757707377205,26.77,240.16,240.11,0.03]
["bitfinex","SOLUSD",1757707377206,0.71,240.15,240.11,0.03]
["bitfinex","SOLUSD",1757707377419,0.71,240.15,240.13,33.58]
["bitfinex","SOLUSD",1757707377786,26.06,240.16,240.13,33.58]
["bitfinex","SOLUSD",1757707378093,26.77,240.16,240.13,33.58]
["bitfinex","SOLUSD",1757707378889,0.06,240.16,240.13,33.58]
["bitfinex","SOLUSD",1757707379202,0.06,240.16,240.11,0.7]
["bitfinex","SOLUSD",1757707379203,0.06,240.16,240.14,33.54]
["bitfinex","SOLUSD",1757707379401,0.06,240.16,240.14,34.21]
["bitfinex","SOLUSD",1757707380000,0.06,240.16,240.15,0.67]
["bitfinex","SOLUSD",1757707381202,0.06,240.16,240.15,4.83406412]
["bitfinex","SOLUSD",1757707382585,0.06,240.16,240.15,18.42965813]
["bitfinex","SOLUSD",1757707382818,1e-08,240.16,240.15,18.84606454]
["bitfinex","SOLUSD",1757707383186,1e-08,240.16,240.15,18.42965813]
["bitfinex","SOLUSD",1757707383390,1e-08,240.16,240.15,51.90965813]
["bitfinex","SOLUSD",1757707384503,1e-08,240.16,240.15,18.42965813]
["bitfinex","SOLUSD",1757707384705,1e-08,240.16,240.15,51.90965813]
["bitfinex","SOLUSD",1757707385719,1e-08,240.16,240.15,54.79732069]
["bitfinex","SOLUSD",1757707388698,0.1,240.29,240.25,39.59559401]
["bitfinex","SOLUSD",1757707388898,0.1,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757707389086,0.1,240.29,240.28,59.42]
["bitfinex","SOLUSD",1757707389490,0.1,240.29,240.28,63.58181122]
["bitfinex","SOLUSD",1757707389796,0.1,240.29,240.28,63.56181122]
["bitfinex","SOLUSD",1757707390896,0.1,240.29,240.28,77.57358635]
["bitfinex","SOLUSD",1757707391696,0.1,240.29,240.28,97.57358635]
["bitfinex","SOLUSD",1757707391896,0.1,240.29,240.28,97.15740523]
["bitfinex","SOLUSD",1757707392131,1e-08,240.29,240.28,97.15740523]
["bitfinex","SOLUSD",1757707392700,1e-08,240.29,240.28,97.11740523]
["bitfinex","SOLUSD",1757707393025,1e-08,240.29,240.28,98.78154102]
["bitfinex","SOLUSD",1757707393232,1e-08,240.29,240.28,65.42154102]
["bitfinex","SOLUSD",1757707393399,1e-08,240.29,240.28,99.17772214]
["bitfinex","SOLUSD",1757707393598,1e-08,240.29,240.28,98.76154102]
["bitfinex","SOLUSD",1757707394395,1e-08,240.29,240.28,98.74154102]
["bitfinex","SOLUSD",1757707395107,1e-08,240.29,240.28,65.42154102]
["bitfinex","SOLUSD",1757707395310,1e-08,240.29,240.28,99.13772214]
["bitfinex","SOLUSD",1757707395505,1e-08,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707395705,1e-08,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707396001,0.06000001,240.29,240.28,97.05740523]
["bitfinex","SOLUSD",1757707396601,0.06000001,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707396797,0.06000001,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707397011,0.06000001,240.29,240.28,97.05740523]
["bitfinex","SOLUSD",1757707397704,0.06000001,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707397912,0.06000001,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707398104,0.06000001,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707398294,0.06000001,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707398502,0.06000001,240.29,240.28,97.05740523]
["bitfinex","SOLUSD",1757707398719,0.06000001,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707399031,0.06000001,240.29,240.28,64.17358635]
["bitfinex","SOLUSD",1757707399211,0.06000001,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707399411,0.06000001,240.29,240.28,97.05740523]
["bitfinex","SOLUSD",1757707400118,0.06000001,240.29,240.28,98.7216795]
["bitfinex","SOLUSD",1757707400322,0.06000001,240.29,240.28,65.4216795]
["bitfinex","SOLUSD",1757707400502,0.06000001,240.29,240.28,97.47358635]
["bitfinex","SOLUSD",1757707400701,0.06000001,240.29,240.28,97.05740523]
["bitfinex","SOLUSD",1757707401124,0.06000001,240.29,240.28,63.75740523]
["bitfinex","SOLUSD",1757707401424,0.06000001,240.29,240.28,51.05740523]
["bitfinex","SOLUSD",1757707401621,0.06000001,240.29,240.28,17.75740523]
["bitfinex","SOLUSD",1757707401804,0.06000001,240.29,240.28,51.05740523]
["bitfinex","SOLUSD",1757707403008,0.06000001,240.29,240.26,24.16203869]
["bitfinex","SOLUSD",1757707403412,0.06000001,240.29,240.27,46.87559401]
["bitfinex","SOLUSD",1757707404400,0.06000001,240.29,240.28,63.44181122]
["bitfinex","SOLUSD",1757707405322,0.06000001,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757707405533,0.06000001,240.29,240.28,33.28]
["bitfinex","SOLUSD",1757707406509,0.06000001,240.29,240.28,37.44181122]
["bitfinex","SOLUSD",1757707407331,0.06000001,240.29,240.28,4.16181122]
["bitfinex","SOLUSD",1757707407537,0.06000001,240.29,240.28,30.16181122]
["bitfinex","SOLUSD",1757707407722,0.06000001,240.29,240.28,63.44181122]
["bitfinex","SOLUSD",1757707412318,0.06000001,240.29,240.28,30.16181122]
["bitfinex","SOLUSD",1757707412914,0.06000001,240.29,240.28,63.44181122]
["bitfinex","SOLUSD",1757707415610,0.06000001,240.29,240.28,30.19181122]
["bitfinex","SOLUSD",1757707415809,0.06000001,240.29,240.28,63.47181122]
["bitfinex","SOLUSD",1757707416820,1e-08,240.29,240.28,83.88799234]
["bitfinex","SOLUSD",1757707417026,1e-08,240.32,240.31,13.59559401]
["bitfinex","SOLUSD",1757707417342,1e-08,240.32,240.31,48.67172317]
["bitfinex","SOLUSD",1757707417722,1e-08,240.32,240.31,52.83301483]
["bitfinex","SOLUSD",1757707417913,1e-08,240.32,240.31,19.83680452]
["bitfinex","SOLUSD",1757707418125,1e-08,240.32,240.31,54.61680452]
["bitfinex","SOLUSD",1757707420338,1e-08,240.32,240.31,52.95301483]
["bitfinex","SOLUSD",1757707428423,1e-08,240.32,240.31,18.17301483]
["bitfinex","SOLUSD",1757707428624,1e-08,240.32,240.31,52.73301483]
["bitfinex","SOLUSD",1757707434829,1e-08,240.32,240.31,18.17301483]
["bitfinex","SOLUSD",1757707435036,1e-08,240.32,240.31,52.21688567]
["bitfinex","SOLUSD",1757707435452,1e-08,240.32,240.31,52.24688567]
["bitfinex","SOLUSD",1757707442779,1e-08,240.32,240.31,38.65129166]
["bitfinex","SOLUSD",1757707442938,1e-08,240.32,240.31,34.49]
["bitfinex","SOLUSD",1757707444170,1e-08,240.32,240.31,38.65129166]
["bitfinex","SOLUSD",1757707445047,1e-08,240.32,240.31,4.19129166]
["bitfinex","SOLUSD",1757707445248,1e-08,240.32,240.31,38.41129166]
["bitfinex","SOLUSD",1757707449768,1e-08,240.32,240.31,38.41129166]
["bitfinex","SOLUSD",1757707452967,0.70000001,240.32,240.31,38.41129166]
["bitfinex","SOLUSD",1757707453672,0.70000001,240.32,240.31,34.25]
["bitfinex","SOLUSD",1757707462777,0.70000001,240.32,240.31,0.03]
["bitfinex","SOLUSD",1757707463187,3.80303795,240.32,240.31,32.77]
["bitfinex","SOLUSD",1757707467267,13.59559401,240.28,240.26,0.03]
["bitfinex","SOLUSD",1757707467576,26.0,240.24,240.19,0.42]
["bitfinex","SOLUSD",1757707467782,3.80303794,240.23,240.19,0.42]
["bitfinex","SOLUSD",1757707467985,3.10303794,240.22,240.19,0.42]
["bitfinex","SOLUSD",1757707468186,3.10303794,240.21,240.19,0.42]
["bitfinex","SOLUSD",1757707468376,0.7,240.21,240.19,0.42]
["bitfinex","SOLUSD",1757707468562,26.0,240.24,240.2,0.66]
["bitfinex","SOLUSD",1757707468889,0.7,240.28,240.21,0.66]
["bitfinex","SOLUSD",1757707469092,2.60331127,240.31,240.21,0.66]
["bitfinex","SOLUSD",1757707469093,0.7,240.31,240.24,26.0]
["bitfinex","SOLUSD",1757707469277,0.7,240.31,240.25,34.48]
["bitfinex","SOLUSD",1757707469597,0.7,240.3,240.25,34.48]
["bitfinex","SOLUSD",1757707469889,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707472487,3.0963482,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707472671,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707472991,3.09634892,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707473174,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707473375,3.09659053,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707473577,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707473894,3.09631968,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707474095,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707474269,3.09642839,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707474580,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707474890,3.09620421,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707475079,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707475283,3.09639622,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707475482,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707475670,3.09621441,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707475865,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707476062,3.09621441,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707476288,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707476487,3.09629968,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707476695,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707476882,3.09629968,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707477082,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707477396,3.09664396,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707477598,0.7,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707477780,3.09653118,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707477973,0.7,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707478690,0.7,240.3,240.25,34.48]
["bitfinex","SOLUSD",1757707478877,3.09685323,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707479187,3.09685323,240.28,240.26,0.66]
["bitfinex","SOLUSD",1757707479393,0.70000001,240.32,240.26,0.66]
["bitfinex","SOLUSD",1757707479574,3.09696075,240.31,240.26,0.66]
["bitfinex","SOLUSD",1757707479778,3.09696075,240.3,240.26,0.66]
["bitfinex","SOLUSD",1757707479994,3.09696075,240.29,240.26,0.66]
["bitfinex","SOLUSD",1757707480294,0.7,240.31,240.25,34.48]
["bitfinex","SOLUSD",1757707480495,3.09752229,240.3,240.25,34.48]
["bitfinex","SOLUSD",1757707480794,3.79752229,240.29,240.25,34.48]
["bitfinex","SOLUSD",1757707481096,3.79752229,240.28,240.25,34.48]
["bitfinex","SOLUSD",1757707481294,3.09752229,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707481980,3.09804687,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707482373,3.09839064,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707482984,0.7,240.3,240.26,34.22]
["bitfinex","SOLUSD",1757707483171,3.79830123,240.29,240.26,34.22]
["bitfinex","SOLUSD",1757707483379,3.09830123,240.28,240.26,34.22]
["bitfinex","SOLUSD",1757707483577,3.09830123,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707484680,3.79830123,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707484881,3.09830123,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707486292,3.09897234,240.27,240.26,34.22]
["bitfinex","SOLUSD",1757707489617,3.77897234,240.27,240.26,34.08]
["bitfinex","SOLUSD",1757707491005,3.83897234,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757707491184,0.74,240.27,240.26,34.04]
["bitfinex","SOLUSD",1757707491394,3.84072819,240.27,240.26,34.04]
["bitfinex","SOLUSD",1757707491694,3.84072819,240.27,240.23,0.03]
["bitfinex","SOLUSD",1757707492027,3.10072819,240.26,240.24,34.02]
["bitfinex","SOLUSD",1757707492227,3.10072819,240.25,240.24,34.02]
["bitfinex","SOLUSD",1757707492892,3.10152993,240.25,240.24,34.02]
["bitfinex","SOLUSD",1757707494215,0.06,240.27,240.24,34.02]
["bitfinex","SOLUSD",1757707494399,3.10183982,240.26,240.24,38.18248159]
["bitfinex","SOLUSD",1757707494594,3.10233611,240.25,240.24,34.02]
["bitfinex","SOLUSD",1757707497817,3.10423346,240.25,240.24,34.02]
["bitfinex","SOLUSD",1757707499502,3.10423346,240.25,240.24,38.18250416]
["bitfinex","SOLUSD",1757707499703,3.10423346,240.25,240.24,34.02]
["bitfinex","SOLUSD",1757707500720,3.10423346,240.25,240.24,38.18250416]
["bitfinex","SOLUSD",1757707501607,3.10423346,240.25,240.24,38.83250416]
["bitfinex","SOLUSD",1757707502139,0.06,240.27,240.24,38.83250416]
["bitfinex","SOLUSD",1757707502140,0.06,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1757707502298,0.06,240.27,240.26,0.41621576]
["bitfinex","SOLUSD",1757707502497,0.06,240.27,240.26,0.65]
["bitfinex","SOLUSD",1757707503304,0.06,240.27,240.26,4.81215766]
["bitfinex","SOLUSD",1757707504131,0.06,240.27,240.26,38.61215766]
["bitfinex","SOLUSD",1757707504313,0.06,240.27,240.26,52.20775167]
["bitfinex","SOLUSD",1757707508119,0.06,240.3,240.29,39.59559401]
["bitfinex","SOLUSD",1757707508317,0.06,240.3,240.29,73.73175781]
["bitfinex","SOLUSD",1757707508526,0.06,240.3,240.29,74.38175781]
["bitfinex","SOLUSD",1757707510006,0.06,240.3,240.29,78.54339583]
["bitfinex","SOLUSD",1757707510202,1e-08,240.32,240.29,88.94749088]
["bitfinex","SOLUSD",1757707510402,1e-08,240.32,240.31,13.59559401]
["bitfinex","SOLUSD",1757707510602,1e-08,240.32,240.31,47.69172317]
["bitfinex","SOLUSD",1757707510831,1e-08,240.32,240.31,48.34172317]
["bitfinex","SOLUSD",1757707511432,1e-08,240.32,240.31,50.00572051]
["bitfinex","SOLUSD",1757707512206,1e-08,240.32,240.31,54.16701217]
["bitfinex","SOLUSD",1757707517210,1e-08,240.32,240.31,66.63701217]
["bitfinex","SOLUSD",1757707517404,1e-08,240.32,240.31,2.0801265]
["bitfinex","SOLUSD",1757707517625,0.71000001,240.32,240.3,33.54]
["bitfinex","SOLUSD",1757707518031,1e-08,240.32,240.3,33.54]
["bitfinex","SOLUSD",1757707518332,0.71000001,240.32,240.3,33.54]
["bitfinex","SOLUSD",1757707518922,1e-08,240.32,240.3,33.54]
["bitfinex","SOLUSD",1757707519121,1e-08,240.32,240.31,4.16129166]
["bitfinex","SOLUSD",1757707520717,1e-08,240.32,240.31,17.75688567]
["bitfinex","SOLUSD",1757707522539,1e-08,240.32,240.31,37.68129166]
["bitfinex","SOLUSD",1757707522540,0.71000001,240.32,240.31,37.68129166]
["bitfinex","SOLUSD",1757707523332,0.71000001,240.32,240.3,26.0]
["bitfinex","SOLUSD",1757707523532,1e-08,240.32,240.31,33.52]
["bitfinex","SOLUSD",1757707524126,0.66000001,240.32,240.31,33.52]
["bitfinex","SOLUSD",1757707524636,0.66000001,240.32,240.23,1.6945513]
["bitfinex","SOLUSD",1757707524819,0.66,240.31,240.24,47.11559401]
["bitfinex","SOLUSD",1757707525016,0.66,240.3,240.24,47.11559401]
["bitfinex","SOLUSD",1757707525208,0.66,240.29,240.23,13.62559401]
["bitfinex","SOLUSD",1757707525413,0.66,240.28,240.27,26.0]
["bitfinex","SOLUSD",1757707525623,0.66,240.28,240.27,33.52]
["bitfinex","SOLUSD",1757707526014,0.66,240.28,240.24,4.16248963]
["bitfinex","SOLUSD",1757707526225,0.66,240.27,240.24,37.68248963]
["bitfinex","SOLUSD",1757707526435,0.66,240.26,240.24,33.52]
["bitfinex","SOLUSD",1757707526629,0.66,240.25,240.24,33.52]
["bitfinex","SOLUSD",1757707528339,0.66,240.25,240.24,33.55]
["bitfinex","SOLUSD",1757707528514,0.66,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707528725,0.66,240.25,240.24,33.55]
["bitfinex","SOLUSD",1757707530926,0.66,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707532021,3.7549097,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707532221,0.66,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707532420,3.75516982,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707536041,3.75238794,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707538342,29.75238794,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707538724,32.53756756,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707539029,45.20614363,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707540822,58.80173764,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707541032,45.20614363,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707541549,45.20076667,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707543665,58.79636068,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707544530,92.33636068,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707548542,58.79636068,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707548736,92.33636068,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707550265,45.20076667,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707550442,15.75558705,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707551452,12.66857607,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707551657,3.07901648,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707551958,3.07901648,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757707552132,15.57826926,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757707552333,3.07901648,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757707552647,0.7,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757707552863,3.77887928,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757707553440,3.07887928,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757707553636,3.77887928,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757707553852,3.07887928,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707555370,3.78887928,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707556144,0.71,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707556457,3.79104491,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707556759,3.08104491,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707556960,3.08104491,240.26,240.24,0.03]
["bitfinex","SOLUSD",1757707557163,3.08104491,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707557369,3.79104491,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707557746,7.86263346,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707558055,10.63487893,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707560178,6.56329038,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757707562576,6.56329038,240.25,240.23,0.03]
["bitfinex","SOLUSD",1757707562772,39.37329038,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757707563458,40.08329038,240.24,240.23,0.03]
["bitfinex","SOLUSD",1757707566384,40.08329038,240.24,240.21,0.03]
["bitfinex","SOLUSD",1757707566385,26.0,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707566565,35.3353938,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707566876,36.0453938,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707567453,46.15888439,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707567661,50.23047294,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707568151,83.75047294,240.22,240.21,0.03]
["bitfinex","SOLUSD",1757707568551,83.75047294,240.22,240.2,0.03]
["bitfinex","SOLUSD",1757707568751,9.33980377,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707568978,5.85329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707569171,6.56329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707569474,39.37329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707569679,5.85329038,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707569879,5.85329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707571878,5.85329038,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707572194,5.85329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707573304,5.85329038,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707574891,5.85329038,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707579396,5.85329038,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707580306,5.88365866,240.21,240.2,0.03]
["bitfinex","SOLUSD",1757707580477,5.88365866,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707581796,3.11141319,240.21,240.2,0.69]
["bitfinex","SOLUSD",1757707582294,0.06,240.25,240.2,0.69]
["bitfinex","SOLUSD",1757707582507,5.90951528,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757707582689,5.90951528,240.23,240.22,0.66]
["bitfinex","SOLUSD",1757707584703,3.11017358,240.23,240.22,0.66]
["bitfinex","SOLUSD",1757707584900,3.11017358,240.23,240.22,4.727828]
["bitfinex","SOLUSD",1757707585090,0.06,240.25,240.22,4.727828]
["bitfinex","SOLUSD",1757707585293,0.06,240.25,240.24,17.66342201]
["bitfinex","SOLUSD",1757707585685,0.06,240.25,240.24,18.35342201]
["bitfinex","SOLUSD",1757707585905,0.06,240.25,240.24,51.85342201]
["bitfinex","SOLUSD",1757707586597,0.06,240.25,240.24,56.01592617]
["bitfinex","SOLUSD",1757707587088,0.06,240.25,240.24,57.6806853]
["bitfinex","SOLUSD",1757707588519,0.06,240.25,240.24,66.62057585]
["bitfinex","SOLUSD",1757707589017,0.06,240.28,240.27,39.59559401]
["bitfinex","SOLUSD",1757707589219,0.06,240.28,240.27,42.61333616]
["bitfinex","SOLUSD",1757707589388,0.06,240.3,240.28,13.59559401]
["bitfinex","SOLUSD",1757707589587,0.06,240.33,240.31,39.59559401]
["bitfinex","SOLUSD",1757707589816,0.06,240.33,240.31,76.09326688]
["bitfinex","SOLUSD",1757707590017,0.06,240.33,240.31,76.78326688]
["bitfinex","SOLUSD",1757707590794,0.06,240.33,240.31,80.94455854]
["bitfinex","SOLUSD",1757707593910,0.06,240.33,240.31,82.60883281]
["bitfinex","SOLUSD",1757707594308,0.06,240.37,240.34,39.59559401]
["bitfinex","SOLUSD",1757707594512,0.06,240.37,240.34,42.19713772]
["bitfinex","SOLUSD",1757707594721,0.06,240.37,240.34,76.34713772]
["bitfinex","SOLUSD",1757707596227,0.06,240.37,240.34,80.50790995]
["bitfinex","SOLUSD",1757707598802,0.06,240.37,240.34,47.04790995]
["bitfinex","SOLUSD",1757707598999,0.06,240.37,240.34,80.50790995]
["bitfinex","SOLUSD",1757707600419,0.06,240.37,240.34,77.90636624]
["bitfinex","SOLUSD",1757707601098,0.06,240.37,240.34,44.44636624]
["bitfinex","SOLUSD",1757707601300,0.06,240.37,240.34,77.90636624]
["bitfinex","SOLUSD",1757707602633,0.72,240.36,240.34,39.59559401]
["bitfinex","SOLUSD",1757707602810,0.78,240.37,240.34,73.03559401]
["bitfinex","SOLUSD",1757707603005,0.78,240.37,240.33,1.66406657]
["bitfinex","SOLUSD",1757707603331,0.78,240.37,240.34,33.44]
["bitfinex","SOLUSD",1757707604036,0.06,240.37,240.34,47.72559401]
["bitfinex","SOLUSD",1757707604714,0.06,240.37,240.34,51.88636624]
["bitfinex","SOLUSD",1757707604914,0.06,240.37,240.34,51.19636624]
["bitfinex","SOLUSD",1757707605408,0.78,240.35,240.34,51.19636624]
["bitfinex","SOLUSD",1757707605720,0.78,240.35,240.34,52.86050203]
["bitfinex","SOLUSD",1757707605923,0.06,240.35,240.34,53.55050203]
["bitfinex","SOLUSD",1757707606231,0.06,240.35,240.34,53.56050203]
["bitfinex","SOLUSD",1757707606399,0.06,240.35,240.34,52.86050203]
["bitfinex","SOLUSD",1757707607534,0.06,240.35,240.34,53.56050203]
["bitfinex","SOLUSD",1757707607937,0.06,240.35,240.34,52.86050203]
["bitfinex","SOLUSD",1757707610439,0.06,240.35,240.34,53.56050203]
["bitfinex","SOLUSD",1757707610607,0.06,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1757707610811,0.06,240.37,240.36,47.43163661]
["bitfinex","SOLUSD",1757707611039,0.06,240.37,240.36,52.29206263]
["bitfinex","SOLUSD",1757707611214,0.06,240.37,240.36,53.95571393]
["bitfinex","SOLUSD",1757707612840,0.06,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1757707613012,0.1,240.39,240.37,14.29559401]
["bitfinex","SOLUSD",1757707613215,0.1,240.39,240.38,48.13160199]
["bitfinex","SOLUSD",1757707613522,0.1,240.39,240.38,49.7951841]
["bitfinex","SOLUSD",1757707614239,0.1,240.39,240.38,53.95526397]
["bitfinex","SOLUSD",1757707614824,0.1,240.39,240.38,20.53526397]
["bitfinex","SOLUSD",1757707615030,0.1,240.39,240.38,56.55386391]
["bitfinex","SOLUSD",1757707619849,0.1,240.39,240.38,55.85386391]
["bitfinex","SOLUSD",1757707620020,0.1,240.39,240.38,56.51386391]
["bitfinex","SOLUSD",1757707620740,0.1,240.39,240.38,55.85386391]
["bitfinex","SOLUSD",1757707621045,0.1,240.39,240.38,56.51386391]
["bitfinex","SOLUSD",1757707621229,1e-08,240.39,240.38,56.51386391]
["bitfinex","SOLUSD",1757707622041,0.06,240.42,240.38,56.51386391]
["bitfinex","SOLUSD",1757707622042,0.06,240.54,240.44,39.59559401]
["bitfinex","SOLUSD",1757707622229,0.06,240.54,240.48,28.59859994]
["bitfinex","SOLUSD",1757707622230,0.69,240.5,240.48,28.59859994]
["bitfinex","SOLUSD",1757707622432,0.85,240.49,240.48,61.99859994]
["bitfinex","SOLUSD",1757707622746,0.85,240.49,240.48,63.66183618]
["bitfinex","SOLUSD",1757707623420,0.85,240.49,240.48,30.26183618]
["bitfinex","SOLUSD",1757707624043,0.85,240.49,240.48,63.66183618]
["bitfinex","SOLUSD",1757707624247,0.85,240.49,240.48,30.26183618]
["bitfinex","SOLUSD",1757707624429,0.85,240.49,240.48,61.06323624]
["bitfinex","SOLUSD",1757707624631,0.85,240.49,240.48,27.66323624]
["bitfinex","SOLUSD",1757707624954,0.85,240.49,240.48,35.04323624]
["bitfinex","SOLUSD",1757707625133,0.85,240.49,240.48,33.38]
["bitfinex","SOLUSD",1757707627151,0.85,240.49,240.48,37.53834996]
["bitfinex","SOLUSD",1757707627941,0.85,240.49,240.48,33.38]
["bitfinex","SOLUSD",1757707628546,0.85,240.49,240.48,26.0]
["bitfinex","SOLUSD",1757707628723,0.85,240.49,240.48,59.38]
["bitfinex","SOLUSD",1757707630138,0.85,240.49,240.48,66.1369499]
["bitfinex","SOLUSD",1757707630959,0.85,240.49,240.48,63.53834996]
["bitfinex","SOLUSD",1757707631259,0.85,240.49,240.48,66.1369499]
["bitfinex","SOLUSD",1757707632533,0.85,240.49,240.48,61.97859994]
["bitfinex","SOLUSD",1757707632955,0.85,240.49,240.48,63.64197451]
["bitfinex","SOLUSD",1757707633356,0.85,240.49,240.48,27.66337457]
["bitfinex","SOLUSD",1757707633659,3.94214156,240.49,240.43,2.59859994]
["bitfinex","SOLUSD",1757707633835,6.56488567,240.48,240.44,33.36]
["bitfinex","SOLUSD",1757707634159,3.78214156,240.47,240.44,33.36]
["bitfinex","SOLUSD",1757707634361,3.78214156,240.46,240.44,33.36]
["bitfinex","SOLUSD",1757707634525,3.78381268,240.45,240.44,33.36]
["bitfinex","SOLUSD",1757707635439,0.69,240.45,240.44,33.36]
["bitfinex","SOLUSD",1757707635646,3.78431522,240.45,240.44,33.36]
["bitfinex","SOLUSD",1757707635829,0.16,240.49,240.44,33.36]
["bitfinex","SOLUSD",1757707636032,3.78428253,240.48,240.45,2.59859994]
["bitfinex","SOLUSD",1757707636285,3.09428253,240.47,240.46,33.36]
["bitfinex","SOLUSD",1757707636463,0.16,240.49,240.48,26.0]
["bitfinex","SOLUSD",1757707636757,0.16,240.49,240.48,59.36]
["bitfinex","SOLUSD",1757707637058,0.16,240.49,240.48,74.031429]
["bitfinex","SOLUSD",1757707637439,0.16,240.49,240.48,78.18977896]
["bitfinex","SOLUSD",1757707637650,0.16,240.49,240.48,91.18277866]
["bitfinex","SOLUSD",1757707637854,0.16,240.49,240.48,90.76694367]
["bitfinex","SOLUSD",1757707638165,0.06,240.54,240.52,39.59559401]
["bitfinex","SOLUSD",1757707638352,0.06,240.54,240.53,49.9699425]
["bitfinex","SOLUSD",1757707638744,0.06,240.54,240.53,50.6299425]
["bitfinex","SOLUSD",1757707639443,0.2,240.55,240.53,56.45011121]
["bitfinex","SOLUSD",1757707639642,0.2,240.55,240.54,14.25559401]
["bitfinex","SOLUSD",1757707639841,0.2,240.56,240.54,14.25559401]
["bitfinex","SOLUSD",1757707640042,0.2,240.56,240.55,48.03130799]
["bitfinex","SOLUSD",1757707640238,0.1,240.59,240.58,39.59559401]
["bitfinex","SOLUSD",1757707640444,0.1,240.59,240.58,2.59859994]
["bitfinex","SOLUSD",1757707640646,0.1,240.59,240.55,26.0]
["bitfinex","SOLUSD",1757707640850,0.1,240.59,240.58,2.59859994]
["bitfinex","SOLUSD",1757707641051,0.1,240.59,240.58,35.93859994]
["bitfinex","SOLUSD",1757707641753,0.79,240.59,240.58,35.93859994]
["bitfinex","SOLUSD",1757707642157,0.06,240.57,240.56,33.34]
["bitfinex","SOLUSD",1757707642355,0.75,240.57,240.56,1.66275227]
["bitfinex","SOLUSD",1757707642563,0.75,240.57,240.55,33.34]
["bitfinex","SOLUSD",1757707642749,0.69,240.56,240.55,33.34]
["bitfinex","SOLUSD",1757707644670,0.06,240.57,240.55,37.49713988]
["bitfinex","SOLUSD",1757707645374,0.06,240.57,240.56,2.59859994]
["bitfinex","SOLUSD",1757707645675,0.06,240.57,240.56,14.31559401]
["bitfinex","SOLUSD",1757707645976,0.06,240.57,240.56,14.73129071]
["bitfinex","SOLUSD",1757707646162,0.06,240.57,240.56,16.39397386]
["bitfinex","SOLUSD",1757707646353,0.06,240.57,240.56,15.67397386]
["bitfinex","SOLUSD",1757707646553,0.06,240.57,240.56,15.25827716]
["bitfinex","SOLUSD",1757707647179,0.06,240.57,240.56,15.97827716]
["bitfinex","SOLUSD",1757707647756,0.06,240.57,240.56,19.41524423]
["bitfinex","SOLUSD",1757707651870,0.06,240.57,240.56,52.73524423]
["bitfinex","SOLUSD",1757707653283,0.78,240.57,240.56,48.57827716]
["bitfinex","SOLUSD",1757707653785,0.78,240.57,240.56,34.98268315]
["bitfinex","SOLUSD",1757707653991,0.06,240.57,240.56,52.73524423]
["bitfinex","SOLUSD",1757707654968,0.06,240.57,240.56,53.45524423]
["bitfinex","SOLUSD",1757707655489,0.06,240.57,240.56,53.87094093]
["bitfinex","SOLUSD",1757707655787,0.1,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1757707655955,0.1,240.59,240.58,40.01125615]
["bitfinex","SOLUSD",1757707656161,0.1,240.59,240.58,48.03125615]
["bitfinex","SOLUSD",1757707656883,1e-08,240.59,240.58,48.03125615]
["bitfinex","SOLUSD",1757707657266,1e-08,240.59,240.58,52.18787764]
["bitfinex","SOLUSD",1757707659986,1e-08,240.6,240.59,13.59559401]
["bitfinex","SOLUSD",1757707660187,1e-08,240.6,240.59,14.31559401]
["bitfinex","SOLUSD",1757707660690,1e-08,240.6,240.59,15.97744822]
["bitfinex","SOLUSD",1757707662770,1e-08,240.61,240.6,17.75186998]
["bitfinex","SOLUSD",1757707662990,1e-08,240.61,240.6,52.18749757]
["bitfinex","SOLUSD",1757707664393,1e-08,240.61,240.6,53.84935179]
["bitfinex","SOLUSD",1757707664592,2.78006288,240.77,240.6,53.84935179]
["bitfinex","SOLUSD",1757707664593,0.72,240.71,240.67,26.0]
["bitfinex","SOLUSD",1757707664798,0.92,240.74,240.68,47.29108345]
["bitfinex","SOLUSD",1757707665184,0.92,240.74,240.68,48.01108345]
["bitfinex","SOLUSD",1757707665390,0.92,240.74,240.68,51.19421529]
["bitfinex","SOLUSD",1757707665882,0.92,240.74,240.68,55.34910975]
["bitfinex","SOLUSD",1757707666804,0.92,240.74,240.68,54.62910975]
["bitfinex","SOLUSD",1757707667371,0.92,240.74,240.68,55.31910975]
["bitfinex","SOLUSD",1757707667572,0.92,240.74,240.68,22.03910975]
["bitfinex","SOLUSD",1757707667792,0.2,240.74,240.68,22.03910975]
["bitfinex","SOLUSD",1757707667970,0.2,240.74,240.68,65.70634591]
["bitfinex","SOLUSD",1757707668296,0.2,240.74,240.73,39.59559401]
["bitfinex","SOLUSD",1757707668471,0.2,240.74,240.73,72.87559401]
["bitfinex","SOLUSD",1757707668676,0.2,240.74,240.73,73.29099715]
["bitfinex","SOLUSD",1757707669203,0.2,240.74,240.73,40.01099715]
["bitfinex","SOLUSD",1757707669379,0.2,240.74,240.73,77.44502863]
["bitfinex","SOLUSD",1757707669580,0.2,240.74,240.73,51.44502863]
["bitfinex","SOLUSD",1757707669780,0.2,240.74,240.73,53.10605473]
["bitfinex","SOLUSD",1757707672790,0.2,240.74,240.73,53.79605473]
["bitfinex","SOLUSD",1757707673205,0.2,240.74,240.73,20.51605473]
["bitfinex","SOLUSD",1757707673378,0.2,240.74,240.73,53.77605473]
["bitfinex","SOLUSD",1757707674083,1e-08,240.74,240.73,53.77605473]
["bitfinex","SOLUSD",1757707674284,1e-08,240.74,240.73,53.08605473]
["bitfinex","SOLUSD",1757707674479,1e-08,240.74,240.73,53.74605473]
["bitfinex","SOLUSD",1757707674881,1e-08,240.74,240.73,57.8542325]
["bitfinex","SOLUSD",1757707675891,0.1,240.86,240.85,39.59559401]
["bitfinex","SOLUSD",1757707676085,0.1,240.86,240.85,40.01079019]
["bitfinex","SOLUSD",1757707676384,0.1,240.86,240.85,73.27079019]
["bitfinex","SOLUSD",1757707676609,0.1,240.86,240.85,76.05085307]
["bitfinex","SOLUSD",1757707677602,0.1,240.86,240.85,92.04490133]
["bitfinex","SOLUSD",1757707677795,0.1,240.86,240.85,95.78166695]
["bitfinex","SOLUSD",1757707678792,0.1,240.86,240.85,62.52166695]
["bitfinex","SOLUSD",1757707679109,0.1,240.86,240.85,95.78166695]
["bitfinex","SOLUSD",1757707679285,0.79,240.86,240.85,49.91573639]
["bitfinex","SOLUSD",1757707679485,0.79,240.86,240.85,83.17573639]
["bitfinex","SOLUSD",1757707679790,0.1,240.89,240.88,43.74703871]
["bitfinex","SOLUSD",1757707679992,0.79,240.89,240.88,76.98703871]
["bitfinex","SOLUSD",1757707680312,0.1,240.89,240.88,76.98703871]
["bitfinex","SOLUSD",1757707681998,1e-08,240.89,240.88,76.98703871]
["bitfinex","SOLUSD",1757707682203,0.69000001,240.89,240.88,72.83559401]
["bitfinex","SOLUSD",1757707682382,0.69000001,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757707682581,0.69000001,240.89,240.88,50.98703871]
["bitfinex","SOLUSD",1757707683779,1e-08,240.89,240.88,50.98703871]
["bitfinex","SOLUSD",1757707684287,26.0,241.06,240.88,50.98703871]
["bitfinex","SOLUSD",1757707684288,3.46245321,241.13,240.96,13.59559401]
["bitfinex","SOLUSD",1757707684482,5.80319008,241.12,240.98,13.59559401]
["bitfinex","SOLUSD",1757707684687,5.80319008,241.11,240.99,33.24]
["bitfinex","SOLUSD",1757707684904,5.80319008,241.1,240.99,33.24]
["bitfinex","SOLUSD",1757707685207,3.05424417,241.09,240.99,33.24]
["bitfinex","SOLUSD",1757707685504,5.80319008,241.1,240.99,33.24]
["bitfinex","SOLUSD",1757707685696,3.05424417,241.09,240.99,33.24]
["bitfinex","SOLUSD",1757707686297,0.69,241.08,240.99,33.24]
["bitfinex","SOLUSD",1757707686492,0.69,241.07,240.99,37.38952784]
["bitfinex","SOLUSD",1757707686697,0.69,241.06,240.99,37.38952784]
["bitfinex","SOLUSD",1757707687006,0.69,241.05,240.99,37.38952784]
["bitfinex","SOLUSD",1757707687196,0.69,241.04,240.99,37.38952784]
["bitfinex","SOLUSD",1757707687385,0.69,241.03,240.99,37.38952784]
["bitfinex","SOLUSD",1757707687585,0.69,241.02,240.99,37.38952784]
["bitfinex","SOLUSD",1757707687785,0.69,241.02,240.79,20.8757448]
["bitfinex","SOLUSD",1757707687786,0.69,241.01,240.86,13.59559401]
["bitfinex","SOLUSD",1757707688011,0.69,241.0,240.88,16.64983818]
["bitfinex","SOLUSD",1757707688195,0.69,240.99,240.91,26.0]
["bitfinex","SOLUSD",1757707688407,0.69,240.99,240.92,33.22]
["bitfinex","SOLUSD",1757707688718,5.80319008,241.04,240.96,39.59559401]
["bitfinex","SOLUSD",1757707688719,0.69,240.98,240.96,39.59559401]
["bitfinex","SOLUSD",1757707688917,3.04992277,241.09,240.97,46.81559401]
["bitfinex","SOLUSD",1757707689088,3.04992277,241.08,240.97,46.81559401]
["bitfinex","SOLUSD",1757707689288,3.04992277,241.07,240.97,46.81559401]
["bitfinex","SOLUSD",1757707689490,26.0,241.09,240.97,46.81559401]
["bitfinex","SOLUSD",1757707689491,0.69,241.06,240.97,46.81559401]
["bitfinex","SOLUSD",1757707689791,0.69,241.05,240.97,46.81559401]
["bitfinex","SOLUSD",1757707690106,0.69,241.04,240.93,4.15052069]
["bitfinex","SOLUSD",1757707690310,0.69,241.03,240.94,33.22]
["bitfinex","SOLUSD",1757707690500,0.69,241.02,240.94,33.22]
["bitfinex","SOLUSD",1757707690700,0.69,241.01,240.94,33.22]
["bitfinex","SOLUSD",1757707690897,0.69,241.0,240.94,33.22]
["bitfinex","SOLUSD",1757707691095,0.69,240.99,240.94,33.22]
["bitfinex","SOLUSD",1757707691310,0.69,240.98,240.94,33.22]
["bitfinex","SOLUSD",1757707691509,0.69,240.97,240.94,33.22]
["bitfinex","SOLUSD",1757707691713,0.69,240.96,240.94,33.22]
["bitfinex","SOLUSD",1757707692013,0.69,240.95,240.94,33.22]
["bitfinex","SOLUSD",1757707692204,0.69,240.97,240.94,37.37038564]
["bitfinex","SOLUSD",1757707692403,0.69,240.96,240.94,37.37038564]
["bitfinex","SOLUSD",1757707693712,0.69,240.96,240.94,33.22]
["bitfinex","SOLUSD",1757707694013,3.05053308,241.02,240.94,33.22]
["bitfinex","SOLUSD",1757707694215,0.69,240.95,240.94,33.22]
["bitfinex","SOLUSD",1757707694404,0.69,240.95,240.91,30.15091975]
["bitfinex","SOLUSD",1757707694596,0.69,240.94,240.92,33.22]
["bitfinex","SOLUSD",1757707694798,26.0,241.05,240.92,33.22]
["bitfinex","SOLUSD",1757707694799,0.69,240.97,240.92,33.22]
["bitfinex","SOLUSD",1757707694997,0.69,240.96,240.92,33.22]
["bitfinex","SOLUSD",1757707695216,0.69,240.95,240.92,33.22]
["bitfinex","SOLUSD",1757707695610,3.05053308,241.02,240.92,33.22]
["bitfinex","SOLUSD",1757707695793,3.05053308,241.01,240.92,33.22]
["bitfinex","SOLUSD",1757707695992,0.69,241.0,240.92,33.22]
["bitfinex","SOLUSD",1757707696200,0.69,240.99,240.88,13.59559401]
["bitfinex","SOLUSD",1757707696500,0.69,240.98,240.89,21.4]
["bitfinex","SOLUSD",1757707696703,0.69,240.97,240.89,21.4]
["bitfinex","SOLUSD",1757707696901,4.05515896,241.03,240.89,21.4]
["bitfinex","SOLUSD",1757707696902,0.69,240.96,240.89,21.4]
["bitfinex","SOLUSD",1757707697118,0.69,240.95,240.89,21.4]
["bitfinex","SOLUSD",1757707697322,0.69,240.94,240.89,21.4]
["bitfinex","SOLUSD",1757707697521,0.06,240.96,240.89,21.4]
["bitfinex","SOLUSD",1757707697722,0.69,240.93,240.89,21.4]
["bitfinex","SOLUSD",1757707698299,0.69,240.92,240.89,21.4]
["bitfinex","SOLUSD",1757707698512,0.69,240.95,240.89,26.21113914]
["bitfinex","SOLUSD",1757707698907,0.06,240.96,240.9,14.25559401]
["bitfinex","SOLUSD",1757707699906,0.06,240.96,240.9,0.66]
["bitfinex","SOLUSD",1757707700106,0.75,240.96,240.89,25.55113914]
["bitfinex","SOLUSD",1757707700318,3.75179813,240.95,240.89,21.4]
["bitfinex","SOLUSD",1757707700518,0.06,240.96,240.89,21.4]
["bitfinex","SOLUSD",1757707700519,0.69,240.94,240.89,21.4]
["bitfinex","SOLUSD",1757707700712,0.69,240.93,240.89,21.4]
["bitfinex","SOLUSD",1757707700918,0.69,240.92,240.89,21.4]
["bitfinex","SOLUSD",1757707701143,0.69,240.91,240.89,21.4]
["bitfinex","SOLUSD",1757707701421,0.06,240.96,240.89,21.4]
["bitfinex","SOLUSD",1757707701422,0.06,240.96,240.9,14.25559401]
["bitfinex","SOLUSD",1757707702718,0.06,240.96,240.9,17.74665832]
["bitfinex","SOLUSD",1757707703025,0.06,240.96,240.91,0.66]
["bitfinex","SOLUSD",1757707703327,0.06,240.96,240.93,26.0]
["bitfinex","SOLUSD",1757707703621,0.75,240.96,240.93,26.0]
["bitfinex","SOLUSD",1757707703828,0.75,240.96,240.91,0.66]
["bitfinex","SOLUSD",1757707705222,0.06,240.96,240.92,14.29559401]
["bitfinex","SOLUSD",1757707705723,0.06,240.96,240.93,0.7]
["bitfinex","SOLUSD",1757707706317,0.73,240.96,240.9,30.85106431]
["bitfinex","SOLUSD",1757707706519,0.73,240.96,240.91,13.59559401]
["bitfinex","SOLUSD",1757707706708,0.06,240.96,240.91,13.59559401]
["bitfinex","SOLUSD",1757707706908,5.83708487,240.95,240.88,13.62559401]
["bitfinex","SOLUSD",1757707707107,6.50708487,240.94,240.89,26.0]
["bitfinex","SOLUSD",1757707707322,6.50708487,240.93,240.89,26.0]
["bitfinex","SOLUSD",1757707707626,3.74195405,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707707828,3.74195405,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707708030,0.67,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707708625,3.74699064,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707708838,0.06,240.96,240.88,0.03]
["bitfinex","SOLUSD",1757707708839,6.51667826,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707713538,6.52379887,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707715614,5.85379887,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707715819,3.07699064,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707716036,0.67,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707716224,2.77769491,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707716428,2.77769491,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707716629,0.67,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707716830,2.77837772,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707717033,0.67,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707717232,2.7783767,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707717431,0.67,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707717634,2.77909303,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707717834,0.67,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707718036,3.08829018,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707718643,0.67,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707718836,2.77976841,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757707719038,5.86914577,240.9,240.88,0.03]
["bitfinex","SOLUSD",1757707719226,2.78000932,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707719428,0.73,240.93,240.88,0.03]
["bitfinex","SOLUSD",1757707719730,0.73,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707719731,2.78000873,240.92,240.89,0.7]
["bitfinex","SOLUSD",1757707719947,0.06,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707719948,3.09024761,240.91,240.89,0.7]
["bitfinex","SOLUSD",1757707720140,3.09024761,240.9,240.89,0.7]
["bitfinex","SOLUSD",1757707720457,0.06,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707720643,3.090376,240.92,240.9,0.7]
["bitfinex","SOLUSD",1757707720835,0.06,240.93,240.91,0.7]
["bitfinex","SOLUSD",1757707721229,0.06,240.93,240.92,0.7]
["bitfinex","SOLUSD",1757707725144,0.06,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707725566,0.67,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707726347,0.67,240.92,240.88,0.73]
["bitfinex","SOLUSD",1757707727147,0.06,240.93,240.88,0.03]
["bitfinex","SOLUSD",1757707727452,0.06,240.93,240.89,0.72]
["bitfinex","SOLUSD",1757707727752,0.06,240.93,240.9,0.72]
["bitfinex","SOLUSD",1757707728149,0.06,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1757707728329,0.06,240.93,240.91,0.72]
["bitfinex","SOLUSD",1757707729546,0.74,240.93,240.88,0.03]
["bitfinex","SOLUSD",1757707729745,0.74,240.93,240.88,0.75]
["bitfinex","SOLUSD",1757707729944,0.06,240.93,240.89,0.72]
["bitfinex","SOLUSD",1757707730464,0.06,240.93,240.9,0.72]
["bitfinex","SOLUSD",1757707731333,0.06,240.93,240.91,0.72]
["bitfinex","SOLUSD",1757707734035,0.06,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707734235,0.06,240.93,240.9,0.7]
["bitfinex","SOLUSD",1757707734443,0.67,240.92,240.88,14.32559401]
["bitfinex","SOLUSD",1757707734641,0.06,240.93,240.89,0.7]
["bitfinex","SOLUSD",1757707735458,0.06,240.93,240.91,2.58903506]
["bitfinex","SOLUSD",1757707736439,3.09662375,240.92,240.91,2.58903506]
["bitfinex","SOLUSD",1757707737350,3.09662375,240.92,240.88,0.03]
["bitfinex","SOLUSD",1757707737556,0.67,240.91,240.88,2.61903506]
["bitfinex","SOLUSD",1757707737770,0.67,240.9,240.88,2.61903506]
["bitfinex","SOLUSD",1757707738359,3.76767715,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757707738563,0.06,240.93,240.91,26.0]
["bitfinex","SOLUSD",1757707738749,0.06,240.93,240.92,3.28903506]
["bitfinex","SOLUSD",1757707739550,0.06,240.93,240.92,4.85075543]
["bitfinex","SOLUSD",1757707739753,0.06,240.93,240.92,7.43979049]
["bitfinex","SOLUSD",1757707740061,0.06,240.93,240.92,21.0353845]
["bitfinex","SOLUSD",1757707740842,0.06,240.93,240.92,18.44634944]
["bitfinex","SOLUSD",1757707741067,0.06,240.93,240.92,21.0353845]
["bitfinex","SOLUSD",1757707745548,0.06,240.96,240.95,39.59559401]
["bitfinex","SOLUSD",1757707745761,0.06,240.96,240.95,77.89366413]
["bitfinex","SOLUSD",1757707746065,0.06,240.96,240.95,79.4548677]
["bitfinex","SOLUSD",1757707746669,0.06,240.96,240.95,80.1548677]
["bitfinex","SOLUSD",1757707747355,0.06,240.96,240.95,77.56583264]
["bitfinex","SOLUSD",1757707747557,0.06,240.96,240.95,80.1548677]
["bitfinex","SOLUSD",1757707749083,0.73,240.96,240.95,2.58903506]
["bitfinex","SOLUSD",1757707749648,0.73,240.96,240.92,33.12]
["bitfinex","SOLUSD",1757707749849,0.67,240.95,240.94,2.58903506]
["bitfinex","SOLUSD",1757707750589,0.06,240.96,240.94,3.28903506]
["bitfinex","SOLUSD",1757707750873,0.73,240.96,240.94,2.58903506]
["bitfinex","SOLUSD",1757707751784,0.06,240.96,240.95,0.7]
["bitfinex","SOLUSD",1757707752155,0.06,240.96,240.94,2.58903506]
["bitfinex","SOLUSD",1757707752456,0.06,240.96,240.94,7.43944537]
["bitfinex","SOLUSD",1757707753065,0.06,240.95,240.94,7.43944537]
["bitfinex","SOLUSD",1757707753581,0.06,240.95,240.92,33.82]
["bitfinex","SOLUSD",1757707753881,0.06,240.95,240.94,2.58903506]
["bitfinex","SOLUSD",1757707754872,0.06,240.95,240.94,6.73944595]
["bitfinex","SOLUSD",1757707755050,0.06,240.95,240.94,2.58903506]
["bitfinex","SOLUSD",1757707755467,0.06,240.95,240.91,26.0]
["bitfinex","SOLUSD",1757707755468,0.73,240.95,240.91,26.0]
["bitfinex","SOLUSD",1757707755656,0.67,240.94,240.91,28.58903506]
["bitfinex","SOLUSD",1757707756762,0.06,240.95,240.91,28.58903506]
["bitfinex","SOLUSD",1757707756965,0.73,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707757170,0.06,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707758158,0.73,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707759170,0.06,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707759574,0.73,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707759751,0.73,240.95,240.91,26.7]
["bitfinex","SOLUSD",1757707759956,0.06,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707760750,0.73,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707762685,0.06,240.95,240.93,2.58903506]
["bitfinex","SOLUSD",1757707763375,0.06,240.95,240.93,3.28903506]
["bitfinex","SOLUSD",1757707763567,0.06,240.95,240.93,6.73961154]
["bitfinex","SOLUSD",1757707764271,0.06,240.95,240.94,0.68]
["bitfinex","SOLUSD",1757707765384,0.06,240.95,240.94,4.83041089]
["bitfinex","SOLUSD",1757707765881,0.06,240.95,240.94,18.4260049]
["bitfinex","SOLUSD",1757707766467,0.06,240.95,240.94,16.18462907]
["bitfinex","SOLUSD",1757707766670,0.06,240.95,240.94,49.26462907]
["bitfinex","SOLUSD",1757707766979,0.06,240.95,240.94,53.41503996]
["bitfinex","SOLUSD",1757707767481,0.06,240.95,240.94,54.09503996]
["bitfinex","SOLUSD",1757707767864,0.06,240.95,240.94,53.41503996]
["bitfinex","SOLUSD",1757707770485,0.06,240.95,240.94,54.86995754]
["bitfinex","SOLUSD",1757707771069,0.06,240.95,240.94,55.54995754]
["bitfinex","SOLUSD",1757707772272,0.06,240.95,240.94,59.59391018]
["bitfinex","SOLUSD",1757707772472,0.06,240.95,240.94,55.54995754]
["bitfinex","SOLUSD",1757707773580,0.06,240.95,240.94,59.59391018]
["bitfinex","SOLUSD",1757707776686,0.7,241.03,240.95,13.59559401]
["bitfinex","SOLUSD",1757707776989,0.7,241.03,241.02,4.04395264]
["bitfinex","SOLUSD",1757707780885,0.7,241.03,241.01,33.04]
["bitfinex","SOLUSD",1757707781089,0.7,241.02,240.99,33.04]
["bitfinex","SOLUSD",1757707781270,0.7,241.01,241.0,4.04395264]
["bitfinex","SOLUSD",1757707783579,3.47101029,241.09,241.0,4.04395264]
["bitfinex","SOLUSD",1757707783778,0.7,241.03,241.0,4.04395264]
["bitfinex","SOLUSD",1757707784098,3.79626517,241.02,241.0,4.04395264]
["bitfinex","SOLUSD",1757707784269,0.7,241.02,241.0,4.04395264]
["bitfinex","SOLUSD",1757707784686,0.7,241.02,241.01,4.04395264]
["bitfinex","SOLUSD",1757707784885,3.79635651,241.02,241.01,4.04395264]
["bitfinex","SOLUSD",1757707786415,3.09635651,241.02,241.01,4.04395264]
["bitfinex","SOLUSD",1757707786580,3.09635651,241.02,241.01,41.23315806]
["bitfinex","SOLUSD",1757707787486,3.09606616,241.02,241.01,41.23315806]
["bitfinex","SOLUSD",1757707787717,0.7,241.05,241.01,37.08395264]
["bitfinex","SOLUSD",1757707787887,3.7958873,241.04,241.03,4.04395264]
["bitfinex","SOLUSD",1757707788583,2.7958873,241.04,241.03,4.04395264]
["bitfinex","SOLUSD",1757707789701,0.7,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707789894,3.48564274,241.05,241.03,4.04395264]
["bitfinex","SOLUSD",1757707790094,0.7,241.05,241.03,4.04395264]
["bitfinex","SOLUSD",1757707791293,0.7,241.07,241.03,4.04395264]
["bitfinex","SOLUSD",1757707791616,3.48529692,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707791792,2.78529692,241.05,241.03,4.04395264]
["bitfinex","SOLUSD",1757707791981,0.7,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707792185,2.78512174,241.05,241.01,37.8791866]
["bitfinex","SOLUSD",1757707792386,0.7,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707792593,2.78512174,241.05,241.03,4.04395264]
["bitfinex","SOLUSD",1757707792791,0.7,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707792994,2.78512174,241.05,241.03,4.04395264]
["bitfinex","SOLUSD",1757707793208,0.76,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707795287,0.76,241.06,241.02,4.04395264]
["bitfinex","SOLUSD",1757707795490,0.76,241.06,241.02,4.73395264]
["bitfinex","SOLUSD",1757707798309,0.71,241.05,241.02,4.04395264]
["bitfinex","SOLUSD",1757707798804,0.06,241.06,240.98,13.59559401]
["bitfinex","SOLUSD",1757707799111,0.71,241.04,241.0,4.04395264]
["bitfinex","SOLUSD",1757707799297,0.06,241.06,241.01,0.69]
["bitfinex","SOLUSD",1757707799490,0.06,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707800095,0.06,241.06,241.03,0.69]
["bitfinex","SOLUSD",1757707800311,0.06,241.06,241.04,4.73395264]
["bitfinex","SOLUSD",1757707800996,3.09379171,241.05,241.04,4.04395264]
["bitfinex","SOLUSD",1757707801198,0.06,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707801913,0.06,241.06,241.04,4.73395264]
["bitfinex","SOLUSD",1757707802297,0.71,241.05,241.04,4.04395264]
["bitfinex","SOLUSD",1757707802817,0.06,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707803698,0.77,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707804422,0.06,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707804805,0.77,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707805002,0.06,241.06,241.04,4.04395264]
["bitfinex","SOLUSD",1757707805710,0.06,241.06,241.03,4.73395264]
["bitfinex","SOLUSD",1757707805919,0.06,241.06,241.03,4.04395264]
["bitfinex","SOLUSD",1757707806124,0.06,241.06,241.03,4.73395264]
["bitfinex","SOLUSD",1757707806293,3.09608722,241.05,241.03,4.73395264]
["bitfinex","SOLUSD",1757707806500,0.06,241.06,241.03,4.73395264]
["bitfinex","SOLUSD",1757707806818,0.06,241.06,241.04,0.69]
["bitfinex","SOLUSD",1757707807410,0.06,241.06,241.05,4.73395264]
["bitfinex","SOLUSD",1757707807595,0.71,241.05,240.99,0.69]
["bitfinex","SOLUSD",1757707807794,0.71,241.05,241.01,32.98]
["bitfinex","SOLUSD",1757707808010,0.71,241.05,241.01,33.67]
["bitfinex","SOLUSD",1757707808197,3.09678074,241.04,241.01,33.67]
["bitfinex","SOLUSD",1757707808395,0.71,241.05,241.01,33.67]
["bitfinex","SOLUSD",1757707808613,3.09786424,241.04,241.01,33.67]
["bitfinex","SOLUSD",1757707808822,0.71,241.05,241.01,33.67]
["bitfinex","SOLUSD",1757707809317,2.78860215,241.04,241.01,33.67]
["bitfinex","SOLUSD",1757707809519,0.71,241.05,241.01,33.67]
["bitfinex","SOLUSD",1757707809716,2.78860215,241.04,241.01,33.67]
["bitfinex","SOLUSD",1757707809919,6.59744437,241.03,240.99,32.98]
["bitfinex","SOLUSD",1757707810116,2.78882134,241.02,240.99,33.67]
["bitfinex","SOLUSD",1757707810324,0.71,241.03,240.99,33.67]
["bitfinex","SOLUSD",1757707811010,5.88897605,241.02,240.99,33.67]
["bitfinex","SOLUSD",1757707811212,0.71,241.03,240.99,33.67]
["bitfinex","SOLUSD",1757707811423,5.88976705,241.02,240.99,33.67]
["bitfinex","SOLUSD",1757707811626,0.71,241.05,240.99,33.67]
["bitfinex","SOLUSD",1757707811806,5.88976579,241.04,240.99,37.81954725]
["bitfinex","SOLUSD",1757707812006,5.88976579,241.03,241.0,0.69]
["bitfinex","SOLUSD",1757707812209,5.88976579,241.02,241.0,0.69]
["bitfinex","SOLUSD",1757707812512,0.71,241.04,240.99,32.98]
["bitfinex","SOLUSD",1757707812714,6.60076047,241.03,240.99,33.67]
["bitfinex","SOLUSD",1757707812920,5.89076047,241.02,240.99,33.7]
["bitfinex","SOLUSD",1757707813119,2.7906428,241.01,240.99,33.7]
["bitfinex","SOLUSD",1757707813316,0.06,241.06,241.0,0.69]
["bitfinex","SOLUSD",1757707813518,5.8915574,241.05,241.0,0.69]
["bitfinex","SOLUSD",1757707813714,5.8915574,241.04,241.0,0.69]
["bitfinex","SOLUSD",1757707813937,5.8915574,241.03,241.0,0.69]
["bitfinex","SOLUSD",1757707814219,0.06,241.06,241.0,0.69]
["bitfinex","SOLUSD",1757707814429,5.89234883,241.05,241.0,0.69]
["bitfinex","SOLUSD",1757707814623,5.89234883,241.04,241.0,0.69]
["bitfinex","SOLUSD",1757707814804,0.06,241.06,241.0,0.69]
["bitfinex","SOLUSD",1757707815004,5.89200825,241.05,241.0,0.69]
["bitfinex","SOLUSD",1757707815307,5.89258025,241.04,241.01,4.14920542]
["bitfinex","SOLUSD",1757707815507,0.06,241.06,241.02,33.65]
["bitfinex","SOLUSD",1757707815709,5.89315803,241.05,241.02,33.65]
["bitfinex","SOLUSD",1757707816001,5.89315803,241.04,241.03,0.69]
["bitfinex","SOLUSD",1757707817124,5.89315803,241.04,241.03,4.83886113]
["bitfinex","SOLUSD",1757707817125,2.79137922,241.04,241.03,4.83886113]
["bitfinex","SOLUSD",1757707817330,0.06,241.06,241.03,4.83886113]
["bitfinex","SOLUSD",1757707817622,0.06,241.06,241.04,0.72]
["bitfinex","SOLUSD",1757707817820,0.06,241.06,241.05,32.96]
["bitfinex","SOLUSD",1757707818022,2.85167395,241.06,241.05,33.68]
["bitfinex","SOLUSD",1757707818209,0.06,241.06,241.05,32.96]
["bitfinex","SOLUSD",1757707818519,2.85146567,241.06,241.05,32.96]
["bitfinex","SOLUSD",1757707818708,5.9533652,241.06,241.05,32.96]
["bitfinex","SOLUSD",1757707819115,5.9533652,241.06,241.03,0.72]
["bitfinex","SOLUSD",1757707819308,5.9533652,241.06,241.02,6.94030955]
["bitfinex","SOLUSD",1757707819309,2.79146567,241.05,241.04,33.68]
["bitfinex","SOLUSD",1757707819514,2.79146567,241.05,241.04,0.72]
["bitfinex","SOLUSD",1757707819719,2.79146567,241.05,241.04,32.96]
["bitfinex","SOLUSD",1757707820627,0.06,241.06,241.04,32.96]
["bitfinex","SOLUSD",1757707821443,6.54318119,241.05,241.02,32.94]
["bitfinex","SOLUSD",1757707821628,0.65,241.04,241.02,32.94]
["bitfinex","SOLUSD",1757707823423,0.65,241.04,241.01,3.48313296]
["bitfinex","SOLUSD",1757707823625,0.65,241.04,241.01,32.94]
["bitfinex","SOLUSD",1757707825211,3.48129325,241.03,240.99,0.03]
["bitfinex","SOLUSD",1757707825412,6.58345742,241.02,241.0,32.94]
["bitfinex","SOLUSD",1757707825631,0.69,241.02,241.0,32.94]
["bitfinex","SOLUSD",1757707825930,0.69,241.01,241.0,32.94]
["bitfinex","SOLUSD",1757707827017,3.48156364,241.01,241.0,32.94]
["bitfinex","SOLUSD",1757707827822,3.48156364,241.01,240.99,0.03]
["bitfinex","SOLUSD",1757707828006,0.69,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707828520,6.5835439,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707830939,5.8935439,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707831323,3.48150086,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707831713,2.79150086,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707831910,3.48150086,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707832711,6.58236106,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707835639,6.58114991,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707840049,5.89114991,241.0,240.99,0.75]
["bitfinex","SOLUSD",1757707840217,0.75,241.06,240.99,0.75]
["bitfinex","SOLUSD",1757707840423,5.88527378,241.05,240.99,0.75]
["bitfinex","SOLUSD",1757707840645,5.88527378,241.04,240.99,0.75]
["bitfinex","SOLUSD",1757707840846,0.75,241.06,241.0,0.72]
["bitfinex","SOLUSD",1757707841036,2.78735131,241.05,241.0,0.72]
["bitfinex","SOLUSD",1757707841226,2.78735131,241.04,241.0,0.72]
["bitfinex","SOLUSD",1757707841548,0.69,241.05,241.0,0.72]
["bitfinex","SOLUSD",1757707841741,2.78737449,241.04,241.0,2.78735131]
["bitfinex","SOLUSD",1757707841955,0.69,241.05,241.0,3.50735131]
["bitfinex","SOLUSD",1757707842135,2.78737449,241.04,241.0,3.50735131]
["bitfinex","SOLUSD",1757707842327,2.78737449,241.03,241.0,3.50735131]
["bitfinex","SOLUSD",1757707842527,0.06,241.06,241.01,0.72]
["bitfinex","SOLUSD",1757707842933,0.06,241.06,241.02,2.78735131]
["bitfinex","SOLUSD",1757707843230,0.06,241.06,241.03,33.62]
["bitfinex","SOLUSD",1757707843637,0.06,241.06,241.04,0.72]
["bitfinex","SOLUSD",1757707843835,0.06,241.06,241.04,13.16529257]
["bitfinex","SOLUSD",1757707844036,0.06,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757707844246,0.06,241.06,241.05,4.8685169]
["bitfinex","SOLUSD",1757707847429,0.06,241.06,241.05,18.46411091]
["bitfinex","SOLUSD",1757707848856,2.78438252,241.13,241.06,13.59559401]
["bitfinex","SOLUSD",1757707849156,0.7,241.17,241.08,13.59559401]
["bitfinex","SOLUSD",1757707849452,5.87728557,241.16,241.09,0.71]
["bitfinex","SOLUSD",1757707849755,5.87728557,241.15,241.09,0.71]
["bitfinex","SOLUSD",1757707849948,2.7834562,241.14,241.09,0.71]
["bitfinex","SOLUSD",1757707850144,3.09277917,241.15,241.1,5.87728557]
["bitfinex","SOLUSD",1757707850348,2.78271085,241.14,241.11,33.59]
["bitfinex","SOLUSD",1757707850652,0.7,241.17,241.12,0.71]
["bitfinex","SOLUSD",1757707850953,6.57462208,241.16,241.11,32.88]
["bitfinex","SOLUSD",1757707851152,5.87462208,241.15,241.11,33.59]
["bitfinex","SOLUSD",1757707851330,3.48271006,241.14,241.11,32.88]
["bitfinex","SOLUSD",1757707851530,0.7,241.13,241.11,32.88]
["bitfinex","SOLUSD",1757707853360,5.87171607,241.16,241.11,32.88]
["bitfinex","SOLUSD",1757707853564,3.48135773,241.15,241.11,32.88]
["bitfinex","SOLUSD",1757707853739,0.7,241.14,241.11,32.88]
["bitfinex","SOLUSD",1757707854163,0.66,241.14,241.1,38.73728557]
["bitfinex","SOLUSD",1757707854339,0.66,241.14,241.1,39.40728557]
["bitfinex","SOLUSD",1757707854537,2.78018874,241.15,241.1,38.73728557]
["bitfinex","SOLUSD",1757707854735,0.66,241.13,241.09,32.86]
["bitfinex","SOLUSD",1757707854934,3.44053877,241.12,241.07,0.67]
["bitfinex","SOLUSD",1757707855155,0.66,241.12,241.08,0.67]
["bitfinex","SOLUSD",1757707855363,2.77997339,241.14,241.09,0.67]
["bitfinex","SOLUSD",1757707855544,13.10529257,241.15,241.09,0.67]
["bitfinex","SOLUSD",1757707855744,0.66,241.15,241.08,33.53]
["bitfinex","SOLUSD",1757707855951,6.02840507,241.14,241.08,33.53]
["bitfinex","SOLUSD",1757707856130,0.66,241.14,241.08,32.86]
["bitfinex","SOLUSD",1757707856336,0.66,241.14,241.08,33.53]
["bitfinex","SOLUSD",1757707857058,0.66,241.14,241.08,32.86]
["bitfinex","SOLUSD",1757707857359,2.77921039,241.15,241.09,0.67]
["bitfinex","SOLUSD",1757707857655,3.24848778,241.16,241.09,0.67]
["bitfinex","SOLUSD",1757707857831,2.77920999,241.15,241.09,0.67]
["bitfinex","SOLUSD",1757707858035,2.58848778,241.14,241.08,32.86]
["bitfinex","SOLUSD",1757707858554,0.66,241.13,241.08,32.86]
["bitfinex","SOLUSD",1757707859132,3.08780756,241.15,241.08,32.86]
["bitfinex","SOLUSD",1757707859332,0.66,241.12,241.08,32.86]
["bitfinex","SOLUSD",1757707859547,3.74780756,241.15,241.08,37.00799057]
["bitfinex","SOLUSD",1757707859740,2.77897988,241.14,241.08,37.00799057]
["bitfinex","SOLUSD",1757707859939,0.66,241.15,241.08,37.67799057]
["bitfinex","SOLUSD",1757707860150,2.77897949,241.14,241.08,37.67799057]
["bitfinex","SOLUSD",1757707860352,0.66,241.15,241.08,37.67799057]
["bitfinex","SOLUSD",1757707860556,2.77879591,241.14,241.08,37.67799057]
["bitfinex","SOLUSD",1757707860755,0.66,241.15,241.08,37.67799057]
["bitfinex","SOLUSD",1757707860955,2.77878164,241.14,241.08,37.67799057]
["bitfinex","SOLUSD",1757707861156,2.77859333,241.14,241.08,37.67799057]
["bitfinex","SOLUSD",1757707861864,2.77859333,241.14,241.08,40.76579813]
["bitfinex","SOLUSD",1757707862863,2.77859333,241.14,241.09,0.67]
["bitfinex","SOLUSD",1757707863063,2.77859333,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707863456,3.43859333,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707863770,0.66,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707864074,2.77859333,241.15,241.11,0.67]
["bitfinex","SOLUSD",1757707864244,2.77859333,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757707864454,0.66,241.15,241.08,40.09578853]
["bitfinex","SOLUSD",1757707864757,2.77859333,241.14,241.09,0.67]
["bitfinex","SOLUSD",1757707865059,2.77859333,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707865264,2.77782415,241.16,241.11,0.67]
["bitfinex","SOLUSD",1757707865462,2.77782415,241.15,241.11,0.67]
["bitfinex","SOLUSD",1757707865775,0.66,241.15,241.11,0.67]
["bitfinex","SOLUSD",1757707865950,0.06,241.14,241.09,4.81782836]
["bitfinex","SOLUSD",1757707866376,0.72,241.14,241.09,4.81782836]
["bitfinex","SOLUSD",1757707866555,0.72,241.14,241.09,4.14782836]
["bitfinex","SOLUSD",1757707866759,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707868057,0.06,241.14,241.08,35.94780756]
["bitfinex","SOLUSD",1757707868265,0.06,241.14,241.09,4.81782861]
["bitfinex","SOLUSD",1757707868666,0.06,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707868888,0.06,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757707869170,0.06,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1757707869171,0.06,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707869552,0.06,241.14,241.08,35.94780756]
["bitfinex","SOLUSD",1757707869753,0.72,241.14,241.09,0.67]
["bitfinex","SOLUSD",1757707871779,0.66,241.13,241.09,32.82]
["bitfinex","SOLUSD",1757707872670,0.66,241.13,241.09,33.49]
["bitfinex","SOLUSD",1757707872856,0.06,241.14,241.09,33.49]
["bitfinex","SOLUSD",1757707873056,0.66,241.13,241.09,33.49]
["bitfinex","SOLUSD",1757707873859,0.06,241.14,241.09,33.49]
["bitfinex","SOLUSD",1757707874081,0.72,241.14,241.09,32.82]
["bitfinex","SOLUSD",1757707874274,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707875277,0.06,241.14,241.09,36.96775497]
["bitfinex","SOLUSD",1757707875474,0.06,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707875966,0.06,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757707876517,0.06,241.14,241.09,36.96775497]
["bitfinex","SOLUSD",1757707876779,0.06,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707876954,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707877154,0.06,241.14,241.09,32.82]
["bitfinex","SOLUSD",1757707877363,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707877573,0.66,241.13,241.09,32.82]
["bitfinex","SOLUSD",1757707877783,0.06,241.14,241.09,33.49]
["bitfinex","SOLUSD",1757707877992,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707878385,3.49868182,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707878583,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707880493,0.06,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757707881294,2.78184487,241.13,241.11,0.67]
["bitfinex","SOLUSD",1757707881494,0.06,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757707881998,0.72,241.14,241.09,33.49]
["bitfinex","SOLUSD",1757707882199,2.78284943,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707882397,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707882617,2.78296494,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707882896,3.8139043,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707883096,2.78296475,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707883285,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707883483,2.78429596,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707883792,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707884002,2.78429596,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707884305,2.78620984,241.12,241.1,0.67]
["bitfinex","SOLUSD",1757707884500,0.72,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757707884706,5.88525564,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757707884878,2.78620964,241.12,241.1,0.67]
["bitfinex","SOLUSD",1757707885079,2.78848081,241.11,241.1,0.67]
["bitfinex","SOLUSD",1757707885698,2.78848081,241.11,241.09,32.85]
["bitfinex","SOLUSD",1757707885891,0.72,241.14,241.09,33.55]
["bitfinex","SOLUSD",1757707886095,6.60008984,241.13,241.09,32.85]
["bitfinex","SOLUSD",1757707886292,5.89008984,241.12,241.09,32.85]
["bitfinex","SOLUSD",1757707886494,5.89008984,241.11,241.09,33.55]
["bitfinex","SOLUSD",1757707886696,2.7884812,241.1,241.09,33.55]
["bitfinex","SOLUSD",1757707887484,2.7884812,241.1,241.09,37.69782861]
["bitfinex","SOLUSD",1757707893815,0.06,241.14,241.09,37.69782861]
["bitfinex","SOLUSD",1757707894029,5.89817569,241.13,241.1,0.7]
["bitfinex","SOLUSD",1757707894321,5.89817569,241.12,241.1,0.7]
["bitfinex","SOLUSD",1757707894516,2.79382577,241.11,241.1,0.7]
["bitfinex","SOLUSD",1757707894738,2.79382577,241.11,241.1,33.44]
["bitfinex","SOLUSD",1757707895192,2.79382577,241.11,241.1,4.84765657]
["bitfinex","SOLUSD",1757707895398,2.79382577,241.11,241.1,37.58765657]
["bitfinex","SOLUSD",1757707899404,2.79382577,241.11,241.1,4.84765657]
["bitfinex","SOLUSD",1757707899714,2.79382577,241.11,241.1,33.44]
["bitfinex","SOLUSD",1757707900717,2.79382577,241.11,241.1,37.58765657]
["bitfinex","SOLUSD",1757707901296,2.79382577,241.11,241.1,32.74]
["bitfinex","SOLUSD",1757707901500,2.79382577,241.11,241.09,3.51313296]
["bitfinex","SOLUSD",1757707901723,0.71,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707901924,3.50305208,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707902498,2.79305208,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707903702,2.85305208,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707905703,5.95635267,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707906102,5.95635267,241.11,241.1,36.86765657]
["bitfinex","SOLUSD",1757707906815,2.85305208,241.11,241.1,36.86765657]
["bitfinex","SOLUSD",1757707907022,5.95628524,241.11,241.1,36.86765657]
["bitfinex","SOLUSD",1757707908233,5.95628524,241.11,241.1,32.72]
["bitfinex","SOLUSD",1757707909828,5.95635081,241.11,241.1,36.86765657]
["bitfinex","SOLUSD",1757707910433,6.65635081,241.11,241.09,4.17781811]
["bitfinex","SOLUSD",1757707910739,0.76,241.11,241.1,32.7]
["bitfinex","SOLUSD",1757707910926,5.95624579,241.11,241.1,32.7]
["bitfinex","SOLUSD",1757707911711,6.65624579,241.11,241.09,32.73]
["bitfinex","SOLUSD",1757707911922,6.59624579,241.1,241.09,32.73]
["bitfinex","SOLUSD",1757707912211,6.59624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707913135,10.08631842,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707916216,6.59624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707916919,10.08631842,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707919132,6.59624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707928020,10.63536027,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707929944,6.59624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707930335,10.63536027,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707932332,6.59624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707932536,43.29536027,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707933741,39.25624579,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707933953,10.63536027,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707934150,43.29536027,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707936832,43.28410241,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757707939145,26.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707939361,68.56410241,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707939544,69.24410241,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707941951,69.24410241,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707942459,82.83969642,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707942645,84.49989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707948742,87.97727225,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707948949,84.49989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707950653,51.85989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707950948,84.47989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707953065,51.85989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707953270,84.47989522,241.07,241.06,0.03]
["bitfinex","SOLUSD",1757707953973,104.47989522,241.07,241.04,0.03]
["bitfinex","SOLUSD",1757707954177,26.0,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707954348,70.57587937,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707954551,38.61733149,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707954872,72.89773704,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707955254,69.41657997,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707957071,50.39217398,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707957248,82.99217398,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757707958146,13.59559401,241.01,240.99,0.03]
["bitfinex","SOLUSD",1757707958346,41.06617442,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707958554,41.73617442,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707958749,56.99238078,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707960172,28.54175837,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707960354,61.14175837,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707960877,56.99238078,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707961176,61.14175837,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707961369,28.54175837,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707961676,61.14175837,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707961856,24.39238078,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707962060,56.99238078,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757707962654,13.59559401,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757707962962,19.47203406,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757707963162,20.14203406,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757707963669,22.73176843,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757707964462,26.8813182,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757707964774,26.0,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707964976,37.05590879,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707965171,37.72590879,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707965477,86.28892427,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707966059,85.360216,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707966259,94.81307983,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707966860,94.81307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707967265,62.21307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707967464,94.81307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707967851,62.21307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707968055,94.79307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707968478,92.20334546,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707968679,94.79307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707969076,94.79307983,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707969756,94.79307983,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707970880,46.02775145,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707971085,50.94672535,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707973691,18.36672535,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707973870,50.94672535,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707974389,35.36169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707974563,38.4459796,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707975086,35.36169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707976288,2.78169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707976484,58.56,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707976780,61.34169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707977083,35.34169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707977878,2.78169638,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757707978079,22.5,240.99,240.96,0.7]
["bitfinex","SOLUSD",1757707978590,0.06,240.98,240.96,0.7]
["bitfinex","SOLUSD",1757707985681,0.06,240.98,240.97,0.72]
["bitfinex","SOLUSD",1757707985979,2.84097359,240.98,240.97,0.72]
["bitfinex","SOLUSD",1757707987793,39.18180434,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757707987987,5.87180434,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707988187,52.71739835,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757707988373,28.58973437,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707988579,67.00153871,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707988893,67.71153871,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707989075,69.37256481,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707989907,36.83256481,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707990080,69.37256481,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707990594,36.83256481,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707990792,72.85151024,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707993194,69.37256481,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707993398,72.85253796,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707993604,82.96815882,240.94,240.93,0.03]
["bitfinex","SOLUSD",1757707994113,13.59559401,240.93,240.91,0.03]
["bitfinex","SOLUSD",1757707994283,61.11856971,240.94,240.91,0.03]
["bitfinex","SOLUSD",1757707994284,54.59713272,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757707994478,55.30713272,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757707995395,59.45788815,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757707996201,61.11925919,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757707997098,56.96850376,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757707998783,61.11925919,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708000106,21.83876939,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708000310,57.83641703,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708000487,60.4261514,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708000807,59.7161514,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708001708,59.7161514,240.92,240.91,0.75]
["bitfinex","SOLUSD",1757708002095,59.7161514,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708003189,56.23850376,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708003381,56.94850376,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708003799,60.4261514,240.92,240.91,0.03]
["bitfinex","SOLUSD",1757708004414,13.59559401,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757708004713,19.46736108,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757708004888,20.13736108,240.91,240.9,0.03]
["bitfinex","SOLUSD",1757708005089,20.13736108,240.91,240.88,0.03]
["bitfinex","SOLUSD",1757708005090,39.59559401,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708005291,84.05375707,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708005501,84.72375707,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708006091,85.39836781,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708006709,48.05709545,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708006907,37.9372326,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708007103,66.98150144,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708007817,64.39176707,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708008014,66.98150144,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708008389,66.97932263,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708009201,81.24491664,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708009997,64.38958826,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708010197,66.97932263,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708012017,66.03095931,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708013694,65.53095931,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708013910,65.53095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708014513,68.12069368,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708015716,65.53095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708016418,69.58093285,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708020020,33.03095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708020196,65.53095931,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708020597,65.53095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708022620,33.03095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708022927,65.51095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708023417,33.03095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708023622,65.51095931,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708023815,65.51095931,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708024141,33.03095931,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708024300,63.84958826,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708024503,60.76097359,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708025623,63.85075149,240.89,240.88,0.73]
["bitfinex","SOLUSD",1757708025812,63.85075149,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708026127,63.8508408,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708026308,60.76097359,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708026708,63.85177735,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708027314,60.76097359,240.89,240.88,0.03]
["bitfinex","SOLUSD",1757708028339,60.76097359,240.89,240.86,0.03]
["bitfinex","SOLUSD",1757708028555,60.76097359,240.89,240.74,0.2]
["bitfinex","SOLUSD",1757708028827,60.76097359,240.89,240.18,131.6]
["bitfinex","SOLUSD",1757708028828,20.0,240.52,240.36,3.3206453]
["bitfinex","SOLUSD",1757708029013,2.166,240.6,240.14,0.08]
["bitfinex","SOLUSD",1757708029014,26.0,240.39,240.14,0.08]
["bitfinex","SOLUSD",1757708029204,4.04997354,240.32,240.14,0.08]
["bitfinex","SOLUSD",1757708029402,4.04997354,240.37,240.14,0.08]
["bitfinex","SOLUSD",1757708029613,0.69,240.38,240.06,20.0]
["bitfinex","SOLUSD",1757708029614,4.04997354,240.22,240.06,20.0]
["bitfinex","SOLUSD",1757708029829,4.04997354,240.18,240.04,10.41491733]
["bitfinex","SOLUSD",1757708030124,4.04997354,240.18,240.03,2.56]
["bitfinex","SOLUSD",1757708030317,4.04997354,240.12,240.01,4.26646192]
["bitfinex","SOLUSD",1757708030512,9.95409516,240.12,240.03,32.44]
["bitfinex","SOLUSD",1757708030916,9.95409516,240.12,240.01,0.1]
["bitfinex","SOLUSD",1757708030917,9.95409516,240.12,240.11,0.79]
["bitfinex","SOLUSD",1757708031126,12.71454714,240.12,240.11,0.79]
["bitfinex","SOLUSD",1757708031343,12.71454714,240.12,240.01,0.1]
["bitfinex","SOLUSD",1757708031344,26.0,240.09,240.05,0.69]
["bitfinex","SOLUSD",1757708031503,26.0,240.03,240.01,0.79]
["bitfinex","SOLUSD",1757708031704,9.95409516,240.02,240.01,0.79]
["bitfinex","SOLUSD",1757708031912,13.06253069,240.02,240.01,0.79]
["bitfinex","SOLUSD",1757708032110,9.95409516,240.02,240.01,0.79]
["bitfinex","SOLUSD",1757708032312,26.0,240.1,240.01,0.79]
["bitfinex","SOLUSD",1757708032632,9.95409516,240.02,240.01,0.79]
["bitfinex","SOLUSD",1757708033028,12.70372478,240.02,240.01,0.79]
["bitfinex","SOLUSD",1757708033722,12.70372478,240.02,239.95,0.69]
["bitfinex","SOLUSD",1757708034047,9.95409516,239.96,239.95,0.69]
["bitfinex","SOLUSD",1757708034211,2.7284331,240.02,239.95,0.69]
["bitfinex","SOLUSD",1757708034413,12.3837552,240.13,239.95,0.69]
["bitfinex","SOLUSD",1757708034714,9.95409516,240.05,239.98,26.0]
["bitfinex","SOLUSD",1757708034914,9.95409516,240.01,239.99,0.67]
["bitfinex","SOLUSD",1757708035329,9.95409516,240.04,239.99,0.67]
["bitfinex","SOLUSD",1757708035646,26.0,240.12,239.99,0.67]
["bitfinex","SOLUSD",1757708035822,12.29957788,240.13,239.99,0.67]
["bitfinex","SOLUSD",1757708036019,9.95409516,240.04,239.99,0.67]
["bitfinex","SOLUSD",1757708036528,0.7,240.16,239.99,0.67]
["bitfinex","SOLUSD",1757708036529,26.0,240.15,239.99,0.67]
["bitfinex","SOLUSD",1757708036721,9.95409516,240.03,239.99,0.67]
["bitfinex","SOLUSD",1757708037320,12.61839224,240.13,239.99,4.83674766]
["bitfinex","SOLUSD",1757708037526,9.95409516,240.1,240.02,26.0]
["bitfinex","SOLUSD",1757708037734,9.95409516,240.1,240.03,0.67]
["bitfinex","SOLUSD",1757708038237,2.66,240.19,240.03,0.67]
["bitfinex","SOLUSD",1757708038446,2.66,240.19,240.08,13.59559401]
["bitfinex","SOLUSD",1757708038653,2.66,240.19,240.1,13.59559401]
["bitfinex","SOLUSD",1757708038941,10.05409516,240.19,240.11,0.67]
["bitfinex","SOLUSD",1757708039638,9.95409516,240.17,240.11,0.67]
["bitfinex","SOLUSD",1757708039829,9.95409516,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1757708040028,9.95409516,240.17,240.13,0.67]
["bitfinex","SOLUSD",1757708040545,9.95409516,240.17,240.14,0.67]
["bitfinex","SOLUSD",1757708040743,9.95409516,240.17,240.15,0.67]
["bitfinex","SOLUSD",1757708041316,9.95409516,240.17,240.16,0.67]
["bitfinex","SOLUSD",1757708042726,9.95409516,240.18,240.16,0.67]
["bitfinex","SOLUSD",1757708043632,0.1,240.19,240.17,0.67]
["bitfinex","SOLUSD",1757708043836,9.95409516,240.18,240.17,0.67]
["bitfinex","SOLUSD",1757708044222,9.95409516,240.18,240.11,0.67]
["bitfinex","SOLUSD",1757708044444,0.1,240.19,240.11,0.67]
["bitfinex","SOLUSD",1757708044643,9.95409516,240.14,240.12,4.16458437]
["bitfinex","SOLUSD",1757708044950,9.95409516,240.14,240.13,14.26559401]
["bitfinex","SOLUSD",1757708045347,0.1,240.19,240.13,14.26559401]
["bitfinex","SOLUSD",1757708045523,0.1,240.19,240.14,37.11]
["bitfinex","SOLUSD",1757708045935,0.1,240.19,240.15,0.67]
["bitfinex","SOLUSD",1757708046141,0.1,240.19,240.16,0.67]
["bitfinex","SOLUSD",1757708046333,0.1,240.19,240.17,0.67]
["bitfinex","SOLUSD",1757708046725,0.1,240.19,240.17,4.83365328]
["bitfinex","SOLUSD",1757708051631,0.1,240.19,240.17,4.16365328]
["bitfinex","SOLUSD",1757708051833,0.1,240.19,240.18,14.26559401]
["bitfinex","SOLUSD",1757708053661,0.06,240.24,240.23,26.0]
["bitfinex","SOLUSD",1757708053839,0.06,240.24,240.23,39.59559401]
["bitfinex","SOLUSD",1757708054035,0.06,240.24,240.23,40.26559401]
["bitfinex","SOLUSD",1757708054657,0.06,240.24,240.23,76.42559401]
["bitfinex","SOLUSD",1757708055857,0.06,240.24,240.23,80.58827144]
["bitfinex","SOLUSD",1757708056936,0.06,240.24,240.19,1.66475913]
["bitfinex","SOLUSD",1757708056937,0.06,240.24,240.21,4.16289837]
["bitfinex","SOLUSD",1757708057458,0.06,240.24,240.22,36.06]
["bitfinex","SOLUSD",1757708057960,0.06,240.24,240.23,36.06]
["bitfinex","SOLUSD",1757708058159,0.06,240.24,240.23,36.02]
["bitfinex","SOLUSD",1757708058562,0.06,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757708058770,0.06,240.24,240.21,36.0]
["bitfinex","SOLUSD",1757708059142,0.06,240.24,240.21,36.67]
["bitfinex","SOLUSD",1757708059451,0.7,240.23,240.19,4.16337066]
["bitfinex","SOLUSD",1757708059854,0.7,240.23,240.21,4.16302402]
["bitfinex","SOLUSD",1757708060053,0.06,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757708060248,0.06,240.24,240.22,35.96]
["bitfinex","SOLUSD",1757708060856,0.06,240.24,240.23,35.96]
["bitfinex","SOLUSD",1757708061063,0.06,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757708061270,0.76,240.24,240.19,4.16320215]
["bitfinex","SOLUSD",1757708061574,0.76,240.24,240.2,35.92]
["bitfinex","SOLUSD",1757708061750,0.06,240.24,240.21,36.57]
["bitfinex","SOLUSD",1757708062147,0.06,240.24,240.22,4.16285072]
["bitfinex","SOLUSD",1757708063043,0.06,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757708063044,0.06,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757708063241,0.06,240.24,240.22,35.88]
["bitfinex","SOLUSD",1757708063456,0.06,240.24,240.22,36.55]
["bitfinex","SOLUSD",1757708064871,0.06,240.24,240.22,0.67]
["bitfinex","SOLUSD",1757708065060,0.06,240.24,240.23,35.86]
["bitfinex","SOLUSD",1757708065579,0.06,240.24,240.23,4.16267743]
["bitfinex","SOLUSD",1757708065748,0.06,240.24,240.23,39.96267743]
["bitfinex","SOLUSD",1757708065945,0.06,240.24,240.23,4.16267743]
["bitfinex","SOLUSD",1757708066162,0.06,240.24,240.23,39.94267743]
["bitfinex","SOLUSD",1757708066751,0.06,240.24,240.23,39.92267743]
["bitfinex","SOLUSD",1757708066953,0.06,240.24,240.23,39.90267743]
["bitfinex","SOLUSD",1757708067857,0.06,240.24,240.23,4.16267743]
["bitfinex","SOLUSD",1757708068051,0.06,240.24,240.22,0.03]
["bitfinex","SOLUSD",1757708068052,0.75,240.24,240.22,0.03]
["bitfinex","SOLUSD",1757708068273,3.0544946,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757708068771,5.41022429,240.23,240.22,0.03]
["bitfinex","SOLUSD",1757708069458,5.41022429,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757708069665,3.0544946,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757708069872,3.0544946,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757708070052,3.0544946,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757708070255,3.7444946,240.2,240.11,4.16475781]
["bitfinex","SOLUSD",1757708070559,1.66572969,240.23,240.11,4.16475781]
["bitfinex","SOLUSD",1757708070560,3.7444946,240.19,240.12,0.71]
["bitfinex","SOLUSD",1757708070862,3.0544946,240.18,240.12,0.71]
["bitfinex","SOLUSD",1757708071066,3.0544946,240.17,240.12,14.30559401]
["bitfinex","SOLUSD",1757708071265,3.0544946,240.16,240.12,13.59559401]
["bitfinex","SOLUSD",1757708071464,3.0544946,240.15,240.13,36.37]
["bitfinex","SOLUSD",1757708071675,3.0544946,240.14,240.09,0.71]
["bitfinex","SOLUSD",1757708071866,3.0544946,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1757708072068,0.69,240.15,240.1,13.59559401]
["bitfinex","SOLUSD",1757708072069,3.0544946,240.12,240.1,13.59559401]
["bitfinex","SOLUSD",1757708072277,3.0544946,240.11,240.09,4.16508722]
["bitfinex","SOLUSD",1757708072474,3.0544946,240.1,240.09,4.16508722]
["bitfinex","SOLUSD",1757708072685,3.0544946,240.1,240.09,39.80508722]
["bitfinex","SOLUSD",1757708073289,3.0544946,240.1,240.09,40.51508722]
["bitfinex","SOLUSD",1757708073959,3.0897846,240.1,240.09,40.51508722]
["bitfinex","SOLUSD",1757708074162,3.0897846,240.1,240.09,40.49508722]
["bitfinex","SOLUSD",1757708074580,3.0897846,240.1,240.06,26.0]
["bitfinex","SOLUSD",1757708074768,3.0897846,240.09,240.07,35.56]
["bitfinex","SOLUSD",1757708074964,3.0897846,240.08,240.07,35.56]
["bitfinex","SOLUSD",1757708075985,3.0897846,240.08,240.07,35.54]
["bitfinex","SOLUSD",1757708076282,3.09031663,240.08,240.07,35.54]
["bitfinex","SOLUSD",1757708076865,3.09031663,240.08,240.07,35.5]
["bitfinex","SOLUSD",1757708077479,3.09031663,240.08,240.06,4.16550945]
["bitfinex","SOLUSD",1757708077781,0.69,240.11,240.07,35.5]
["bitfinex","SOLUSD",1757708077979,3.09099558,240.1,240.07,35.5]
["bitfinex","SOLUSD",1757708078175,0.69,240.11,240.06,4.16550945]
["bitfinex","SOLUSD",1757708078176,3.09099558,240.09,240.06,4.16550945]
["bitfinex","SOLUSD",1757708078377,3.09099558,240.08,240.04,4.16597233]
["bitfinex","SOLUSD",1757708078576,3.09099558,240.07,240.05,35.44]
["bitfinex","SOLUSD",1757708078785,3.09099558,240.06,240.05,35.44]
["bitfinex","SOLUSD",1757708079180,3.09099558,240.06,240.04,4.87597233]
["bitfinex","SOLUSD",1757708079375,3.09099558,240.05,240.04,4.87597233]
["bitfinex","SOLUSD",1757708079688,3.09099558,240.05,240.04,40.31597233]
["bitfinex","SOLUSD",1757708079872,3.09489917,240.05,240.04,36.15]
["bitfinex","SOLUSD",1757708080187,3.09489917,240.05,240.01,17.89192096]
["bitfinex","SOLUSD",1757708080365,3.09489917,240.04,240.02,35.42]
["bitfinex","SOLUSD",1757708080686,3.09489917,240.03,240.02,35.42]
["bitfinex","SOLUSD",1757708081275,3.09489917,240.03,240.02,35.4]
["bitfinex","SOLUSD",1757708081974,3.09489917,240.03,240.02,35.38]
["bitfinex","SOLUSD",1757708082182,0.69,240.07,240.02,35.38]
["bitfinex","SOLUSD",1757708082388,3.09489672,240.06,240.02,35.38]
["bitfinex","SOLUSD",1757708082564,3.09489672,240.05,240.02,35.38]
["bitfinex","SOLUSD",1757708082894,0.69,240.07,240.02,35.38]
["bitfinex","SOLUSD",1757708083091,3.09574869,240.06,240.03,4.16614589]
["bitfinex","SOLUSD",1757708083392,0.69,240.07,240.03,4.16614589]
["bitfinex","SOLUSD",1757708083983,0.69,240.07,240.04,35.3]
["bitfinex","SOLUSD",1757708084378,0.69,240.06,240.05,35.3]
["bitfinex","SOLUSD",1757708084990,0.69,240.14,240.06,4.16562526]
["bitfinex","SOLUSD",1757708085291,0.69,240.14,240.06,4.87562526]
["bitfinex","SOLUSD",1757708085769,0.69,240.17,240.07,0.71]
["bitfinex","SOLUSD",1757708086102,0.06,240.24,240.09,13.59559401]
["bitfinex","SOLUSD",1757708086281,0.69,240.2,240.1,35.97]
["bitfinex","SOLUSD",1757708086477,0.69,240.2,240.11,0.71]
["bitfinex","SOLUSD",1757708086673,0.69,240.23,240.12,13.59559401]
["bitfinex","SOLUSD",1757708086883,0.69,240.23,240.13,0.71]
["bitfinex","SOLUSD",1757708087071,0.06,240.24,240.15,4.16406412]
["bitfinex","SOLUSD",1757708087388,0.06,240.17,240.16,0.67]
["bitfinex","SOLUSD",1757708087777,0.06,240.17,240.15,4.16406412]
["bitfinex","SOLUSD",1757708087984,0.06,240.17,240.16,0.67]
["bitfinex","SOLUSD",1757708088497,0.06,240.17,240.15,4.16406412]
["bitfinex","SOLUSD",1757708088674,0.06,240.17,240.13,4.16441094]
["bitfinex","SOLUSD",1757708088876,0.06,240.17,240.15,0.67]
["bitfinex","SOLUSD",1757708089083,0.06,240.17,240.16,4.16389073]
["bitfinex","SOLUSD",1757708089306,0.06,240.17,240.15,0.67]
["bitfinex","SOLUSD",1757708089476,0.06,240.17,240.16,0.67]
["bitfinex","SOLUSD",1757708090892,0.06,240.17,240.14,39.38419637]
["bitfinex","SOLUSD",1757708091205,0.06,240.17,240.15,0.67]
["bitfinex","SOLUSD",1757708091716,0.06,240.17,240.16,35.14]
["bitfinex","SOLUSD",1757708094298,0.06,240.17,240.13,35.04]
["bitfinex","SOLUSD",1757708094299,0.71,240.17,240.13,35.04]
["bitfinex","SOLUSD",1757708094472,0.65,240.16,240.14,35.04]
["bitfinex","SOLUSD",1757708094674,0.06,240.17,240.15,35.04]
["bitfinex","SOLUSD",1757708095298,0.65,240.16,240.15,35.04]
["bitfinex","SOLUSD",1757708096406,0.65,240.16,240.1,4.16491708]
["bitfinex","SOLUSD",1757708096577,0.65,240.16,240.11,35.02]
["bitfinex","SOLUSD",1757708096901,0.65,240.16,240.11,35.7]
["bitfinex","SOLUSD",1757708097500,0.65,240.15,240.09,34.98]
["bitfinex","SOLUSD",1757708097674,0.65,240.14,240.1,34.98]
["bitfinex","SOLUSD",1757708097874,0.65,240.13,240.1,34.98]
["bitfinex","SOLUSD",1757708098075,0.65,240.12,240.1,34.98]
["bitfinex","SOLUSD",1757708098309,0.65,240.11,240.09,34.98]
["bitfinex","SOLUSD",1757708099688,0.65,240.14,240.09,34.98]
["bitfinex","SOLUSD",1757708099892,0.06,240.17,240.09,34.98]
["bitfinex","SOLUSD",1757708100092,0.65,240.13,240.09,34.98]
["bitfinex","SOLUSD",1757708100396,0.65,240.12,240.09,34.98]
["bitfinex","SOLUSD",1757708100788,0.06,240.17,240.09,34.98]
["bitfinex","SOLUSD",1757708100988,0.06,240.17,240.1,0.68]
["bitfinex","SOLUSD",1757708101302,0.06,240.17,240.11,34.92]
["bitfinex","SOLUSD",1757708102196,0.06,240.17,240.1,4.84485981]
["bitfinex","SOLUSD",1757708102401,0.06,240.17,240.11,34.9]
["bitfinex","SOLUSD",1757708102700,0.06,240.17,240.04,0.03]
["bitfinex","SOLUSD",1757708102701,0.65,240.16,240.04,0.03]
["bitfinex","SOLUSD",1757708103006,0.65,240.16,240.05,0.94]
["bitfinex","SOLUSD",1757708103007,29.74344188,240.16,240.05,0.94]
["bitfinex","SOLUSD",1757708103210,29.74344188,240.16,240.04,0.03]
["bitfinex","SOLUSD",1757708103211,3.74344188,240.15,240.04,0.03]
["bitfinex","SOLUSD",1757708103379,26.0,240.12,240.05,35.0]
["bitfinex","SOLUSD",1757708103873,26.0,240.12,240.04,0.03]
["bitfinex","SOLUSD",1757708104093,0.65,240.11,240.04,0.03]
["bitfinex","SOLUSD",1757708104305,0.65,240.11,240.05,34.98]
["bitfinex","SOLUSD",1757708104676,0.65,240.11,240.06,34.98]
["bitfinex","SOLUSD",1757708104896,32.33816721,240.13,240.06,34.98]
["bitfinex","SOLUSD",1757708104897,0.65,240.1,240.06,34.98]
["bitfinex","SOLUSD",1757708105278,26.0,240.13,240.04,0.03]
["bitfinex","SOLUSD",1757708105606,0.65,240.09,240.05,34.94]
["bitfinex","SOLUSD",1757708105789,6.33816721,240.12,240.04,0.03]
["bitfinex","SOLUSD",1757708106115,0.65,240.08,240.04,34.97]
["bitfinex","SOLUSD",1757708106404,0.65,240.07,240.04,0.03]
["bitfinex","SOLUSD",1757708106985,0.65,240.07,240.05,0.03]
["bitfinex","SOLUSD",1757708108274,0.65,240.11,240.05,0.03]
["bitfinex","SOLUSD",1757708108486,3.74409403,240.11,240.05,0.03]
["bitfinex","SOLUSD",1757708108687,3.74409403,240.11,240.05,24.53]
["bitfinex","SOLUSD",1757708108887,0.65,240.11,240.05,24.53]
["bitfinex","SOLUSD",1757708109308,3.74528446,240.11,240.05,24.53]
["bitfinex","SOLUSD",1757708109487,3.74505048,240.11,240.05,24.53]
["bitfinex","SOLUSD",1757708110602,3.09505048,240.11,240.06,0.68]
["bitfinex","SOLUSD",1757708110805,26.0,240.12,240.07,0.68]
["bitfinex","SOLUSD",1757708111108,26.65,240.12,240.07,34.82]
["bitfinex","SOLUSD",1757708111506,26.65,240.12,240.05,0.71]
["bitfinex","SOLUSD",1757708111705,3.09760009,240.11,240.06,34.82]
["bitfinex","SOLUSD",1757708111881,3.74760009,240.11,240.06,34.82]
["bitfinex","SOLUSD",1757708112082,3.74760009,240.1,240.06,34.8]
["bitfinex","SOLUSD",1757708112285,0.65,240.1,240.05,0.03]
["bitfinex","SOLUSD",1757708112515,29.09760009,240.09,240.05,0.03]
["bitfinex","SOLUSD",1757708112805,29.09760009,240.08,240.05,0.03]
["bitfinex","SOLUSD",1757708113105,26.0,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708113318,29.09760009,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708113496,3.74760009,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708113693,3.09760009,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708113895,3.74760009,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708114103,3.74832463,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708114300,0.65,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708115113,3.74832463,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708115313,0.65,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708116001,3.74832463,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708117413,0.65,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708117590,26.65,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708117984,32.98816721,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708118794,49.67842845,240.06,240.05,0.03]
["bitfinex","SOLUSD",1757708123026,39.59559401,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708123313,83.66842845,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708123531,84.27842845,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708124303,84.25842845,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708124914,84.23842845,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708125519,81.14376122,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708125721,84.2305819,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708125935,77.89241469,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708129330,77.89130025,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708133053,3.08615038,240.03,240.02,0.69]
["bitfinex","SOLUSD",1757708133250,3.08615038,240.04,240.02,0.69]
["bitfinex","SOLUSD",1757708133746,3.08615038,240.04,240.02,0.03]
["bitfinex","SOLUSD",1757708134116,3.08682273,240.04,240.02,0.03]
["bitfinex","SOLUSD",1757708135145,35.06,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708135445,51.74241674,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708135819,51.04241674,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708136227,51.74241674,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708136658,48.65559401,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708136814,51.74596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708137022,37.45036974,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708138240,41.61651563,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708138439,38.15036974,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708138751,51.74596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708139159,55.91210964,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708139339,51.74596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708139952,17.38596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708140135,50.96596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708140647,16.68596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708140850,50.94596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708141553,37.33036974,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708142258,51.62596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708143152,55.79210964,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708143352,51.62596375,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708143650,55.79210964,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757708143858,55.79210964,240.03,239.99,0.03]
["bitfinex","SOLUSD",1757708143859,13.59559401,240.02,239.99,0.03]
["bitfinex","SOLUSD",1757708144160,13.59559401,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757708144340,60.88062908,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757708144532,61.58062908,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757708145149,65.74729574,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757708146255,65.74729574,240.0,239.98,0.03]
["bitfinex","SOLUSD",1757708146428,20.16692924,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708146958,20.86692924,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708147256,21.55280403,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708147456,19.05419438,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708147659,50.84596375,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708148256,16.68596375,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708148454,3.09036974,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757708148686,37.25036974,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757708148843,3.09036974,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757708154146,3.09036974,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708154348,3.09036974,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708154576,3.09036974,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708154744,3.09036974,240.02,239.98,0.75]
["bitfinex","SOLUSD",1757708155070,3.09036974,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708155242,3.09036974,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708155442,3.09036974,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708155648,3.09036974,240.02,239.98,0.75]
["bitfinex","SOLUSD",1757708155968,3.09036974,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708156168,0.06,240.04,239.98,0.75]
["bitfinex","SOLUSD",1757708156169,3.09036974,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708156374,3.09036974,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708156565,3.09036974,240.02,239.98,0.75]
["bitfinex","SOLUSD",1757708156771,3.09036974,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708157072,3.09036974,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708157274,3.09036974,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757708157571,3.09036974,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708157871,3.09036974,240.02,239.98,0.75]
["bitfinex","SOLUSD",1757708158064,3.09036974,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708158248,3.09036974,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708158449,3.09036974,239.99,239.98,0.75]
["bitfinex","SOLUSD",1757708158644,0.06,240.04,239.98,0.75]
["bitfinex","SOLUSD",1757708158645,3.09036974,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708158850,3.10517317,240.02,239.98,0.75]
["bitfinex","SOLUSD",1757708159075,3.10517317,240.01,239.98,0.75]
["bitfinex","SOLUSD",1757708159263,3.10517317,240.0,239.98,0.75]
["bitfinex","SOLUSD",1757708159464,3.10551459,240.03,239.98,0.75]
["bitfinex","SOLUSD",1757708159668,3.10551459,240.02,239.98,0.03]
["bitfinex","SOLUSD",1757708159868,0.06,240.04,239.98,0.03]
["bitfinex","SOLUSD",1757708159869,29.78551459,240.01,239.98,0.03]
["bitfinex","SOLUSD",1757708160061,26.0,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708160373,29.10551459,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708160556,29.78551459,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708161163,53.35577393,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757708161371,53.35577393,239.99,239.91,0.1]
["bitfinex","SOLUSD",1757708161673,35.97466533,239.95,239.91,0.1]
["bitfinex","SOLUSD",1757708161975,3.10790399,239.94,239.91,0.1]
["bitfinex","SOLUSD",1757708162169,3.10790399,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757708162373,3.10790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708162775,3.78790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708162976,13.76256932,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708163871,27.35816333,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708164054,13.76256932,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708164255,27.35816333,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708164562,21.46702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708164777,24.26347388,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708165169,55.48702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708165383,58.26347388,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708165579,59.63508095,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708165782,55.46702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708165974,55.44702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708167074,21.46702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708167365,55.42702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708168173,55.40702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708168370,3.10790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708168669,55.40702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708168868,59.57508095,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708171477,25.63508095,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708171676,59.55508095,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708171877,55.38702494,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708172112,3.10790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708172400,3.10790399,239.92,239.91,0.76]
["bitfinex","SOLUSD",1757708173299,3.10790399,239.96,239.91,0.76]
["bitfinex","SOLUSD",1757708173603,29.10790399,239.95,239.91,0.76]
["bitfinex","SOLUSD",1757708173807,29.10790399,239.95,239.91,0.1]
["bitfinex","SOLUSD",1757708173808,3.10790399,239.94,239.91,0.1]
["bitfinex","SOLUSD",1757708173978,3.10790399,239.93,239.91,0.1]
["bitfinex","SOLUSD",1757708174177,3.10790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708176076,3.78790399,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708176307,33.86413712,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708176610,33.18413712,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708176786,29.78061018,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708176992,29.10061018,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708179226,21.45973113,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757708179433,26.0,239.9,239.81,0.76]
["bitfinex","SOLUSD",1757708179597,37.04061018,239.89,239.81,0.76]
["bitfinex","SOLUSD",1757708179798,7.18413712,239.88,239.81,0.1]
["bitfinex","SOLUSD",1757708180118,3.10061018,239.87,239.81,0.76]
["bitfinex","SOLUSD",1757708180291,3.10061018,239.86,239.81,0.76]
["bitfinex","SOLUSD",1757708180494,3.10061018,239.85,239.81,0.76]
["bitfinex","SOLUSD",1757708180694,3.10061018,239.84,239.82,0.66]
["bitfinex","SOLUSD",1757708180910,3.10061018,239.83,239.82,0.66]
["bitfinex","SOLUSD",1757708181111,3.10061018,239.87,239.82,0.66]
["bitfinex","SOLUSD",1757708181302,3.10061018,239.86,239.82,0.66]
["bitfinex","SOLUSD",1757708181500,3.10061018,239.85,239.83,0.66]
["bitfinex","SOLUSD",1757708181695,3.10061018,239.84,239.83,0.66]
["bitfinex","SOLUSD",1757708181918,3.10061018,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757708182217,3.10061018,239.86,239.83,0.66]
["bitfinex","SOLUSD",1757708182517,3.10061018,239.85,239.83,0.66]
["bitfinex","SOLUSD",1757708182698,3.10061018,239.84,239.83,0.66]
["bitfinex","SOLUSD",1757708182901,3.10061018,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757708183093,3.10061018,239.86,239.83,0.66]
["bitfinex","SOLUSD",1757708183289,3.10061018,239.85,239.83,0.66]
["bitfinex","SOLUSD",1757708183492,64.12352694,239.88,239.83,0.66]
["bitfinex","SOLUSD",1757708183493,3.10061018,239.84,239.83,0.66]
["bitfinex","SOLUSD",1757708183707,3.10061018,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757708183908,3.10061018,239.86,239.83,0.66]
["bitfinex","SOLUSD",1757708184107,3.10061018,239.85,239.83,0.66]
["bitfinex","SOLUSD",1757708184303,26.0,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708184530,33.18413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708184823,33.85413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708186503,29.77061018,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708186712,33.85413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708187600,67.81413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708188561,33.18413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708188698,67.14413712,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708190526,37.03061395,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708191324,59.54952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708192428,51.60952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708192634,59.52952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708193437,59.50952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708194126,25.60952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708194332,59.50952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708194513,59.48952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708195016,3.09061395,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708195220,41.03414089,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708195901,7.84414089,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708196110,41.70414089,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708196521,44.45938168,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708196923,58.05497569,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708197308,58.09497569,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708197616,62.2647697,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708197820,28.3847697,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708198006,59.48952891,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708198211,62.2647697,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708198424,26.91758779,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708198721,58.002347,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708198934,60.77758779,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708199710,22.74779378,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757708199922,29.09061395,239.82,239.81,0.85]
["bitfinex","SOLUSD",1757708200226,31.86585474,239.82,239.81,0.85]
["bitfinex","SOLUSD",1757708200531,65.72585474,239.82,239.81,0.85]
["bitfinex","SOLUSD",1757708200925,31.86585474,239.82,239.81,0.85]
["bitfinex","SOLUSD",1757708201132,29.09061395,239.82,239.81,0.85]
["bitfinex","SOLUSD",1757708201451,79.81255299,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757708201604,86.75970153,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757708201800,82.58990752,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757708202014,48.74990752,239.82,239.81,0.13]
["bitfinex","SOLUSD",1757708202209,86.91488995,239.82,239.77,0.1]
["bitfinex","SOLUSD",1757708202415,5.15292853,239.86,239.77,0.72]
["bitfinex","SOLUSD",1757708202416,26.0,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708202728,63.06579202,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708202908,37.06579202,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708203221,3.08579202,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708206132,3.08579202,239.81,239.77,0.72]
["bitfinex","SOLUSD",1757708206339,3.08579202,239.8,239.77,0.72]
["bitfinex","SOLUSD",1757708206629,3.08579202,239.79,239.77,0.72]
["bitfinex","SOLUSD",1757708206841,3.08579202,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708207205,30.0,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757708207414,33.96,239.85,239.77,0.72]
["bitfinex","SOLUSD",1757708207712,3.09457262,239.84,239.77,0.72]
["bitfinex","SOLUSD",1757708208033,3.09457262,239.83,239.78,39.59559401]
["bitfinex","SOLUSD",1757708208236,0.06,239.91,239.74,33.96]
["bitfinex","SOLUSD",1757708208534,0.06,239.91,239.79,0.72]
["bitfinex","SOLUSD",1757708209248,0.06,239.91,239.8,4.17014178]
["bitfinex","SOLUSD",1757708209432,0.06,239.91,239.81,0.72]
["bitfinex","SOLUSD",1757708212320,0.06,239.91,239.81,4.88994776]
["bitfinex","SOLUSD",1757708212522,0.06,239.91,239.81,4.16994776]
["bitfinex","SOLUSD",1757708212828,0.06,239.91,239.82,0.72]
["bitfinex","SOLUSD",1757708214523,26.0,239.9,239.82,0.72]
["bitfinex","SOLUSD",1757708220148,3.09467439,239.89,239.82,0.72]
["bitfinex","SOLUSD",1757708220347,3.81467439,239.89,239.79,0.69]
["bitfinex","SOLUSD",1757708221146,13.59559401,239.88,239.79,0.69]
["bitfinex","SOLUSD",1757708221361,13.59559401,239.86,239.77,0.03]
["bitfinex","SOLUSD",1757708221527,3.09467439,239.85,239.77,0.03]
["bitfinex","SOLUSD",1757708221727,3.81467439,239.85,239.77,0.03]
["bitfinex","SOLUSD",1757708223345,3.81502711,239.85,239.77,0.03]
["bitfinex","SOLUSD",1757708223957,13.59559401,239.84,239.77,0.03]
["bitfinex","SOLUSD",1757708224141,3.09502711,239.83,239.77,0.03]
["bitfinex","SOLUSD",1757708224352,0.72,239.83,239.77,0.03]
["bitfinex","SOLUSD",1757708224853,3.81502711,239.83,239.77,0.03]
["bitfinex","SOLUSD",1757708225236,16.69062112,239.82,239.77,0.03]
["bitfinex","SOLUSD",1757708225436,3.09502711,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708225644,3.81502711,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708226042,26.0,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708226231,16.69062112,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708226434,3.09502711,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708226744,3.81502711,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708226935,3.81425011,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708227132,3.09425011,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757708227341,3.81425011,239.82,239.77,0.03]
["bitfinex","SOLUSD",1757708227650,3.09425011,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708227853,3.81425011,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708228052,0.72,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708228242,3.81425011,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708228441,0.72,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757708228646,3.09425011,239.82,239.78,0.69]
["bitfinex","SOLUSD",1757708229061,0.06,239.9,239.79,0.69]
["bitfinex","SOLUSD",1757708229239,3.09609859,239.89,239.79,0.69]
["bitfinex","SOLUSD",1757708230548,3.09609859,239.89,239.8,4.17014178]
["bitfinex","SOLUSD",1757708230762,3.09609859,239.89,239.81,0.69]
["bitfinex","SOLUSD",1757708231064,0.06,239.9,239.81,0.69]
["bitfinex","SOLUSD",1757708232363,0.06,239.9,239.83,26.0]
["bitfinex","SOLUSD",1757708232545,0.06,239.9,239.85,4.16927246]
["bitfinex","SOLUSD",1757708232942,0.06,239.9,239.86,0.69]
["bitfinex","SOLUSD",1757708233541,0.06,239.9,239.85,4.16927246]
["bitfinex","SOLUSD",1757708233542,0.06,239.9,239.84,33.76]
["bitfinex","SOLUSD",1757708233746,0.06,239.9,239.83,30.16945286]
["bitfinex","SOLUSD",1757708233747,0.06,239.9,239.85,33.74]
["bitfinex","SOLUSD",1757708233948,0.06,239.9,239.86,0.69]
["bitfinex","SOLUSD",1757708234162,0.06,239.9,239.87,0.69]
["bitfinex","SOLUSD",1757708234574,0.06,239.9,239.88,0.69]
["bitfinex","SOLUSD",1757708234749,0.06,239.9,239.88,4.85869976]
["bitfinex","SOLUSD",1757708235250,0.06,239.9,239.89,0.69]
["bitfinex","SOLUSD",1757708236170,0.06,239.9,239.89,26.69]
["bitfinex","SOLUSD",1757708236748,0.06,239.9,239.89,44.45417127]
["bitfinex","SOLUSD",1757708237672,0.06,239.9,239.89,38.57857726]
["bitfinex","SOLUSD",1757708238050,0.06,239.9,239.89,0.69]
["bitfinex","SOLUSD",1757708238264,0.06,239.9,239.89,33.72]
["bitfinex","SOLUSD",1757708238773,0.06,239.9,239.89,34.41]
["bitfinex","SOLUSD",1757708239544,0.06,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757708239750,0.06,239.9,239.89,59.7]
["bitfinex","SOLUSD",1757708239942,0.06,239.9,239.89,60.39]
["bitfinex","SOLUSD",1757708240863,0.06,239.9,239.89,59.7]
["bitfinex","SOLUSD",1757708241681,0.06,239.9,239.89,33.68]
["bitfinex","SOLUSD",1757708243156,0.06,239.9,239.89,37.84857726]
["bitfinex","SOLUSD",1757708244282,0.06,239.9,239.89,38.54857726]
["bitfinex","SOLUSD",1757708246672,0.06,239.9,239.89,34.38]
["bitfinex","SOLUSD",1757708247551,0.06,239.9,239.89,33.68]
["bitfinex","SOLUSD",1757708248682,0.06,239.9,239.89,34.38]
["bitfinex","SOLUSD",1757708251070,0.06,239.9,239.89,33.68]
["bitfinex","SOLUSD",1757708251955,0.77,239.9,239.83,0.03]
["bitfinex","SOLUSD",1757708252177,0.77,239.9,239.84,33.6]
["bitfinex","SOLUSD",1757708252382,0.71,239.89,239.84,59.6]
["bitfinex","SOLUSD",1757708252576,0.71,239.88,239.84,59.6]
["bitfinex","SOLUSD",1757708253156,0.06,239.9,239.84,59.6]
["bitfinex","SOLUSD",1757708253464,0.77,239.9,239.84,26.0]
["bitfinex","SOLUSD",1757708253765,0.77,239.9,239.84,59.6]
["bitfinex","SOLUSD",1757708253766,0.71,239.89,239.84,59.6]
["bitfinex","SOLUSD",1757708253966,0.71,239.88,239.84,59.6]
["bitfinex","SOLUSD",1757708254577,0.71,239.88,239.83,0.03]
["bitfinex","SOLUSD",1757708254578,0.71,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757708254785,0.71,239.86,239.83,0.03]
["bitfinex","SOLUSD",1757708254973,0.71,239.85,239.83,0.03]
["bitfinex","SOLUSD",1757708255179,0.06,239.9,239.83,0.03]
["bitfinex","SOLUSD",1757708255180,0.71,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757708259267,26.71,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757708259595,29.80282093,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757708260090,29.80282093,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757708260091,39.59559401,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708260275,46.77230262,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708260464,47.48230262,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708260874,3.80282093,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708261080,0.71,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708261571,7.887145,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708263680,47.48273901,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708264384,21.48273901,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757708265488,13.59559401,239.8,239.78,0.03]
["bitfinex","SOLUSD",1757708265691,25.6527069,239.81,239.71,0.1]
["bitfinex","SOLUSD",1757708265692,4.08388768,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708265894,43.67948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708266094,44.33948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708268594,78.23948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708269192,44.33948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708269395,78.21948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708269795,44.33948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708269987,78.21948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708270387,78.19948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708270583,44.33948169,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708270904,56.95611199,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708271209,43.36051798,239.72,239.71,0.1]
["bitfinex","SOLUSD",1757708271416,13.59559401,239.75,239.71,0.1]
["bitfinex","SOLUSD",1757708271710,0.66,239.76,239.71,0.1]
["bitfinex","SOLUSD",1757708272084,37.94388768,239.77,239.71,0.77]
["bitfinex","SOLUSD",1757708272285,37.94388768,239.77,239.71,0.1]
["bitfinex","SOLUSD",1757708272686,0.66,239.78,239.71,0.77]
["bitfinex","SOLUSD",1757708273084,13.45207774,239.78,239.71,0.77]
["bitfinex","SOLUSD",1757708276731,0.66,239.78,239.71,0.77]
["bitfinex","SOLUSD",1757708277225,60.5,239.8,239.71,0.77]
["bitfinex","SOLUSD",1757708278506,73.2298158,239.8,239.71,0.77]
["bitfinex","SOLUSD",1757708279408,73.2298158,239.8,239.71,0.1]
["bitfinex","SOLUSD",1757708279623,4.08388768,239.79,239.71,0.1]
["bitfinex","SOLUSD",1757708279808,4.08388768,239.79,239.71,0.13]
["bitfinex","SOLUSD",1757708280016,0.72,239.78,239.71,0.13]
["bitfinex","SOLUSD",1757708280326,0.78,239.78,239.71,0.13]
["bitfinex","SOLUSD",1757708281496,0.06,239.78,239.72,0.72]
["bitfinex","SOLUSD",1757708283341,0.72,239.77,239.71,0.13]
["bitfinex","SOLUSD",1757708283543,4.08388768,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708283715,0.72,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708285124,4.08388768,239.77,239.71,0.13]
["bitfinex","SOLUSD",1757708285343,0.72,239.74,239.71,0.13]
["bitfinex","SOLUSD",1757708285541,4.08388768,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708285542,4.80388768,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708285745,0.72,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708286448,4.08388768,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708286640,4.80388768,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708288521,0.72,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708288720,3.80339191,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708288924,4.80388768,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708289231,26.78,239.78,239.71,0.13]
["bitfinex","SOLUSD",1757708289467,26.78,239.78,239.72,0.72]
["bitfinex","SOLUSD",1757708289468,3.08471392,239.77,239.72,0.72]
["bitfinex","SOLUSD",1757708289753,0.72,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708289944,0.72,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708290323,4.08388768,239.77,239.71,0.13]
["bitfinex","SOLUSD",1757708290520,0.72,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708290738,0.06,239.78,239.72,0.72]
["bitfinex","SOLUSD",1757708291162,3.14583145,239.78,239.72,0.72]
["bitfinex","SOLUSD",1757708292159,3.14583145,239.78,239.71,0.13]
["bitfinex","SOLUSD",1757708292160,0.72,239.77,239.71,0.13]
["bitfinex","SOLUSD",1757708292466,3.80583145,239.77,239.71,0.13]
["bitfinex","SOLUSD",1757708293258,3.08583145,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708293636,0.72,239.75,239.71,0.13]
["bitfinex","SOLUSD",1757708294034,3.08583145,239.76,239.71,0.13]
["bitfinex","SOLUSD",1757708294234,0.72,239.74,239.71,0.13]
["bitfinex","SOLUSD",1757708294435,3.08583145,239.73,239.71,0.13]
["bitfinex","SOLUSD",1757708294760,0.72,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708295137,3.08583145,239.73,239.71,0.13]
["bitfinex","SOLUSD",1757708295351,3.08583145,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708295657,3.08583145,239.73,239.71,0.13]
["bitfinex","SOLUSD",1757708295845,3.08583145,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708296157,3.80583145,239.73,239.71,0.13]
["bitfinex","SOLUSD",1757708296355,3.08583145,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708296663,3.80583145,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708296971,7.88971913,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708298166,21.48531314,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708298462,55.12531314,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708301270,55.14113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708301436,21.50113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708301638,55.14113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708302161,21.50113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708302358,55.14113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708304239,21.50113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708304440,55.14113421,239.72,239.71,0.13]
["bitfinex","SOLUSD",1757708304940,39.59559401,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708305171,80.42113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708305344,81.13113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708305856,47.49113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708306163,81.13113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708309382,47.49113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708309590,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708312658,3.81165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708312856,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708313951,36.74165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708314550,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708314765,36.74165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708314967,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708315149,36.74165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708317670,37.45165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708318753,55.13113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708320251,21.49113421,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708320455,53.64590597,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708320671,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708320873,3.10165252,239.69,239.68,0.75]
["bitfinex","SOLUSD",1757708321955,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708323463,50.31724653,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708325868,36.72165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708328669,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708328878,36.72165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708329079,3.10165252,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708329281,3.10165252,239.69,239.68,0.72]
["bitfinex","SOLUSD",1757708329486,36.72165252,239.69,239.68,0.72]
["bitfinex","SOLUSD",1757708329966,3.10563119,239.69,239.68,0.72]
["bitfinex","SOLUSD",1757708333477,3.10563119,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708335385,0.06,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708335690,0.73,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708335885,3.10657313,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757708336090,0.73,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708336776,0.67,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757708337095,0.06,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708337295,3.1078886,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757708337586,3.1078886,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708339908,3.1078886,239.69,239.68,0.72]
["bitfinex","SOLUSD",1757708340083,0.06,239.71,239.68,0.72]
["bitfinex","SOLUSD",1757708340867,0.06,239.71,239.69,0.69]
["bitfinex","SOLUSD",1757708341066,3.1101318,239.7,239.69,0.69]
["bitfinex","SOLUSD",1757708341468,0.06,239.71,239.69,4.86205557]
["bitfinex","SOLUSD",1757708341888,0.06,239.71,239.7,0.69]
["bitfinex","SOLUSD",1757708342089,3.16981711,239.71,239.7,0.69]
["bitfinex","SOLUSD",1757708343188,0.06,239.71,239.7,0.69]
["bitfinex","SOLUSD",1757708344905,0.06,239.71,239.7,4.86188151]
["bitfinex","SOLUSD",1757708346619,0.06,239.71,239.7,38.44188151]
["bitfinex","SOLUSD",1757708346789,0.06,239.71,239.7,26.69]
["bitfinex","SOLUSD",1757708347297,0.06,239.71,239.7,0.69]
["bitfinex","SOLUSD",1757708347493,0.06,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708347798,0.06,239.71,239.69,0.69]
["bitfinex","SOLUSD",1757708349173,0.06,239.71,239.69,33.58]
["bitfinex","SOLUSD",1757708349882,0.06,239.71,239.69,34.27]
["bitfinex","SOLUSD",1757708350897,0.06,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757708351190,0.06,239.71,239.68,33.61]
["bitfinex","SOLUSD",1757708351393,0.67,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757708351771,0.67,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708356092,3.77056759,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708356290,0.67,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757708357013,0.67,239.69,239.63,0.03]
["bitfinex","SOLUSD",1757708357014,13.59559401,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708357187,19.98445016,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708357383,19.98445016,239.64,239.61,0.1]
["bitfinex","SOLUSD",1757708357588,13.59559401,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757708357776,3.10019671,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757708358387,3.10019671,239.62,239.61,4.96344852]
["bitfinex","SOLUSD",1757708359107,3.10019671,239.62,239.61,0.79]
["bitfinex","SOLUSD",1757708360709,3.10019671,239.62,239.61,4.96344852]
["bitfinex","SOLUSD",1757708361110,3.09963094,239.62,239.61,0.79]
["bitfinex","SOLUSD",1757708365626,3.09963094,239.62,239.61,4.96344852]
["bitfinex","SOLUSD",1757708365996,0.67,239.68,239.61,4.96344852]
["bitfinex","SOLUSD",1757708366300,3.10037085,239.67,239.62,0.69]
["bitfinex","SOLUSD",1757708366507,3.10037085,239.66,239.62,0.69]
["bitfinex","SOLUSD",1757708366695,3.10037085,239.65,239.62,0.69]
["bitfinex","SOLUSD",1757708366896,3.10037085,239.64,239.62,0.69]
["bitfinex","SOLUSD",1757708367217,3.10037085,239.63,239.62,0.69]
["bitfinex","SOLUSD",1757708368115,3.10037085,239.63,239.61,0.1]
["bitfinex","SOLUSD",1757708368314,0.66,239.69,239.62,0.69]
["bitfinex","SOLUSD",1757708368508,3.09996191,239.68,239.63,33.56]
["bitfinex","SOLUSD",1757708368725,3.75996191,239.67,239.63,33.56]
["bitfinex","SOLUSD",1757708368897,3.09996191,239.66,239.63,33.56]
["bitfinex","SOLUSD",1757708369098,3.09996191,239.65,239.63,33.56]
["bitfinex","SOLUSD",1757708369300,3.09996191,239.64,239.63,33.56]
["bitfinex","SOLUSD",1757708374220,3.10246495,239.64,239.63,33.56]
["bitfinex","SOLUSD",1757708375230,3.10246495,239.64,239.63,33.59]
["bitfinex","SOLUSD",1757708375522,3.16246495,239.64,239.63,33.59]
["bitfinex","SOLUSD",1757708381915,3.82246495,239.64,239.63,33.59]
["bitfinex","SOLUSD",1757708384205,3.16246495,239.64,239.63,33.59]
["bitfinex","SOLUSD",1757708386229,3.16246495,239.64,239.63,37.76310019]
["bitfinex","SOLUSD",1757708386409,3.16246495,239.64,239.63,38.42310019]
["bitfinex","SOLUSD",1757708386824,3.16450873,239.64,239.63,38.42310019]
["bitfinex","SOLUSD",1757708388319,0.06,239.64,239.63,38.42310019]
["bitfinex","SOLUSD",1757708389511,0.06,239.64,239.63,30.20310019]
["bitfinex","SOLUSD",1757708389710,0.06,239.64,239.63,63.70310019]
["bitfinex","SOLUSD",1757708390110,3.16580095,239.64,239.63,59.53]
["bitfinex","SOLUSD",1757708390309,3.16580095,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708390535,3.87580095,239.64,239.63,33.53]
["bitfinex","SOLUSD",1757708390834,3.87573602,239.64,239.63,33.53]
["bitfinex","SOLUSD",1757708395841,3.16573602,239.64,239.63,33.53]
["bitfinex","SOLUSD",1757708396043,3.16573602,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708396044,3.88573602,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708397745,3.16996109,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708397920,3.88996109,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708398125,0.78,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708400324,3.88894139,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757708401024,0.78,239.64,239.6,0.03]
["bitfinex","SOLUSD",1757708401221,13.59559401,239.63,239.6,0.03]
["bitfinex","SOLUSD",1757708401748,3.10821499,239.62,239.6,0.03]
["bitfinex","SOLUSD",1757708401947,3.10821499,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708402329,3.82821499,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708402739,3.10821499,239.61,239.6,0.7]
["bitfinex","SOLUSD",1757708402939,3.10821499,239.61,239.6,34.18]
["bitfinex","SOLUSD",1757708403139,3.10821499,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708403337,3.10821499,239.61,239.6,33.51]
["bitfinex","SOLUSD",1757708403544,3.10821499,239.61,239.6,34.18]
["bitfinex","SOLUSD",1757708403742,0.06,239.64,239.6,38.3536227]
["bitfinex","SOLUSD",1757708404052,0.06,239.64,239.6,33.51]
["bitfinex","SOLUSD",1757708404260,0.06,239.64,239.6,34.18]
["bitfinex","SOLUSD",1757708404846,0.06,239.64,239.61,0.67]
["bitfinex","SOLUSD",1757708405548,0.06,239.64,239.62,0.67]
["bitfinex","SOLUSD",1757708405934,0.06,239.64,239.6,37.68361231]
["bitfinex","SOLUSD",1757708406144,0.06,239.64,239.63,0.67]
["bitfinex","SOLUSD",1757708407029,0.06,239.64,239.61,4.17339001]
["bitfinex","SOLUSD",1757708407030,0.06,239.64,239.61,4.84339001]
["bitfinex","SOLUSD",1757708407237,0.06,239.64,239.62,0.67]
["bitfinex","SOLUSD",1757708407751,0.06,239.64,239.63,26.0]
["bitfinex","SOLUSD",1757708408138,0.06,239.69,239.63,26.67]
["bitfinex","SOLUSD",1757708408334,0.06,239.69,239.66,26.0]
["bitfinex","SOLUSD",1757708408829,0.06,239.69,239.66,26.67]
["bitfinex","SOLUSD",1757708409031,0.06,239.69,239.66,30.84257781]
["bitfinex","SOLUSD",1757708409232,0.06,239.69,239.66,26.67]
["bitfinex","SOLUSD",1757708409553,0.78,239.67,239.62,1.66892667]
["bitfinex","SOLUSD",1757708409743,0.72,239.66,239.64,33.46]
["bitfinex","SOLUSD",1757708409942,0.06,239.67,239.64,33.46]
["bitfinex","SOLUSD",1757708410146,0.72,239.66,239.64,33.46]
["bitfinex","SOLUSD",1757708410654,0.72,239.65,239.64,33.46]
["bitfinex","SOLUSD",1757708410829,0.72,239.65,239.61,33.46]
["bitfinex","SOLUSD",1757708411031,0.72,239.64,239.61,33.46]
["bitfinex","SOLUSD",1757708411549,0.72,239.63,239.61,33.46]
["bitfinex","SOLUSD",1757708411751,0.06,239.67,239.61,33.46]
["bitfinex","SOLUSD",1757708411956,0.72,239.62,239.61,33.46]
["bitfinex","SOLUSD",1757708412338,0.72,239.62,239.6,0.03]
["bitfinex","SOLUSD",1757708412545,0.72,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708413050,2.7961378,239.66,239.6,0.03]
["bitfinex","SOLUSD",1757708413253,0.72,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757708413439,0.72,239.63,239.61,0.03]
["bitfinex","SOLUSD",1757708413640,0.06,239.65,239.61,0.03]
["bitfinex","SOLUSD",1757708413837,0.72,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757708414032,0.72,239.63,239.61,0.03]
["bitfinex","SOLUSD",1757708415873,3.10505053,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708416358,3.82505053,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708418141,3.10505053,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708418668,3.82505053,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708424644,17.42064454,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708425942,15.52348467,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708430158,41.52348467,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708430354,44.31962247,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708430570,48.49289682,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757708430775,48.49289682,239.62,239.6,0.03]
["bitfinex","SOLUSD",1757708431081,47.77307099,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708431574,22.43307099,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708431874,53.03693319,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708432083,55.83307099,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708432278,18.25962247,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708432470,48.86348467,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708432784,51.65962247,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708432948,55.83307099,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708433149,51.65962247,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708433370,55.83307099,239.61,239.6,0.03]
["bitfinex","SOLUSD",1757708433580,39.59559401,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708433751,43.59962247,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708433949,44.25962247,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708434385,45.93015224,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708434573,19.93015224,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708434753,17.13401444,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708435080,50.53401444,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708435382,61.59247433,239.59,239.58,0.03]
["bitfinex","SOLUSD",1757708436277,61.59247433,239.59,239.56,0.03]
["bitfinex","SOLUSD",1757708436454,13.59559401,239.57,239.56,0.03]
["bitfinex","SOLUSD",1757708436659,48.20348467,239.57,239.56,0.03]
["bitfinex","SOLUSD",1757708437778,17.13401443,239.57,239.56,0.03]
["bitfinex","SOLUSD",1757708437985,17.13401443,239.57,239.41,26.1]
["bitfinex","SOLUSD",1757708437986,13.59559401,239.56,239.41,30.27691872]
["bitfinex","SOLUSD",1757708438280,1.20789066,239.55,239.41,30.27691872]
["bitfinex","SOLUSD",1757708438462,1.20789066,239.54,239.41,30.27691872]
["bitfinex","SOLUSD",1757708438656,34.60789066,239.53,239.41,30.27691872]
["bitfinex","SOLUSD",1757708438855,1.20789066,239.52,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439077,33.4,239.53,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439380,1.2036481,239.52,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439559,33.4,239.53,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439560,1.2036481,239.51,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439757,1.2036481,239.5,239.41,30.27691872]
["bitfinex","SOLUSD",1757708439957,33.4,239.52,239.42,0.32]
["bitfinex","SOLUSD",1757708440167,1.2034791,239.51,239.42,0.32]
["bitfinex","SOLUSD",1757708440476,1.20363694,239.56,239.43,4.17658605]
["bitfinex","SOLUSD",1757708440775,1.20363694,239.55,239.46,26.0]
["bitfinex","SOLUSD",1757708441080,29.1,239.58,239.47,0.32]
["bitfinex","SOLUSD",1757708441277,1.2039374,239.57,239.47,0.32]
["bitfinex","SOLUSD",1757708441585,1.20393686,239.56,239.47,0.32]
["bitfinex","SOLUSD",1757708441760,1.20393686,239.55,239.47,0.32]
["bitfinex","SOLUSD",1757708441955,13.59559401,239.59,239.47,0.32]
["bitfinex","SOLUSD",1757708442161,1.18230082,239.58,239.47,0.32]
["bitfinex","SOLUSD",1757708442472,1.18230082,239.57,239.48,4.17571404]
["bitfinex","SOLUSD",1757708442671,1.18230082,239.56,239.47,0.32]
["bitfinex","SOLUSD",1757708442985,1.18230082,239.55,239.47,4.49583465]
["bitfinex","SOLUSD",1757708443189,1.18230082,239.54,239.47,4.17583465]
["bitfinex","SOLUSD",1757708443387,0.66,239.57,239.48,0.32]
["bitfinex","SOLUSD",1757708443572,1.1823707,239.56,239.48,0.32]
["bitfinex","SOLUSD",1757708443768,1.1823707,239.55,239.48,0.32]
["bitfinex","SOLUSD",1757708443963,1.1823707,239.54,239.48,0.32]
["bitfinex","SOLUSD",1757708444162,0.66,239.57,239.48,0.32]
["bitfinex","SOLUSD",1757708444388,1.18239347,239.56,239.48,0.32]
["bitfinex","SOLUSD",1757708444679,1.18239347,239.55,239.48,4.4957024]
["bitfinex","SOLUSD",1757708444889,1.18239347,239.54,239.48,0.32]
["bitfinex","SOLUSD",1757708445067,0.66,239.57,239.48,0.32]
["bitfinex","SOLUSD",1757708445263,1.18230004,239.56,239.48,0.32]
["bitfinex","SOLUSD",1757708445584,0.06,239.65,239.52,26.0]
["bitfinex","SOLUSD",1757708445769,0.72,239.61,239.52,26.0]
["bitfinex","SOLUSD",1757708446084,0.72,239.6,239.5,26.0]
["bitfinex","SOLUSD",1757708446389,13.59559401,239.62,239.5,26.0]
["bitfinex","SOLUSD",1757708446688,0.72,239.63,239.51,4.17519101]
["bitfinex","SOLUSD",1757708447282,2.84373375,239.64,239.51,4.17519101]
["bitfinex","SOLUSD",1757708447487,0.72,239.62,239.51,4.17519101]
["bitfinex","SOLUSD",1757708448679,0.06,239.64,239.51,4.17519101]
["bitfinex","SOLUSD",1757708448884,0.06,239.64,239.51,30.17519101]
["bitfinex","SOLUSD",1757708449071,0.06,239.64,239.51,40.61316854]
["bitfinex","SOLUSD",1757708449381,0.06,239.64,239.55,26.0]
["bitfinex","SOLUSD",1757708450586,0.06,239.64,239.57,26.0]
["bitfinex","SOLUSD",1757708451187,0.06,239.62,239.57,26.0]
["bitfinex","SOLUSD",1757708451584,0.06,239.62,239.57,30.17401631]
["bitfinex","SOLUSD",1757708454406,0.06,239.62,239.55,30.1743406]
["bitfinex","SOLUSD",1757708454696,0.06,239.62,239.58,33.36]
["bitfinex","SOLUSD",1757708455070,0.06,239.62,239.57,33.36]
["bitfinex","SOLUSD",1757708455490,0.06,239.62,239.57,59.36]
["bitfinex","SOLUSD",1757708456579,0.06,239.62,239.57,63.53398841]
["bitfinex","SOLUSD",1757708456779,0.06,239.62,239.57,63.87508841]
["bitfinex","SOLUSD",1757708458662,0.06,239.64,239.57,87.41045176]
["bitfinex","SOLUSD",1757708458858,0.06,239.67,239.66,39.59559401]
["bitfinex","SOLUSD",1757708459115,0.06,239.74,239.67,13.59559401]
["bitfinex","SOLUSD",1757708459265,0.06,239.74,239.7,26.0]
["bitfinex","SOLUSD",1757708459778,0.06,239.74,239.71,33.36]
["bitfinex","SOLUSD",1757708460979,0.06,239.74,239.7,26.0]
["bitfinex","SOLUSD",1757708461187,0.66,239.73,239.69,33.36]
["bitfinex","SOLUSD",1757708461379,0.06,239.74,239.66,30.17257662]
["bitfinex","SOLUSD",1757708461586,1.84476961,239.73,239.69,33.36]
["bitfinex","SOLUSD",1757708461888,0.06,239.74,239.69,33.36]
["bitfinex","SOLUSD",1757708463774,0.72,239.74,239.69,33.36]
["bitfinex","SOLUSD",1757708464680,0.66,239.73,239.69,33.36]
["bitfinex","SOLUSD",1757708464895,0.06,239.74,239.69,33.36]
["bitfinex","SOLUSD",1757708465383,0.06,239.74,239.66,30.17252867]
["bitfinex","SOLUSD",1757708465566,0.66,239.73,239.63,26.0]
["bitfinex","SOLUSD",1757708465767,0.66,239.73,239.57,0.3411]
["bitfinex","SOLUSD",1757708465768,0.66,239.72,239.6,33.34]
["bitfinex","SOLUSD",1757708466002,0.06,239.74,239.6,33.34]
["bitfinex","SOLUSD",1757708466003,0.66,239.71,239.6,33.34]
["bitfinex","SOLUSD",1757708466173,0.66,239.7,239.6,33.34]
["bitfinex","SOLUSD",1757708466502,0.66,239.69,239.63,26.0]
["bitfinex","SOLUSD",1757708466797,0.66,239.68,239.6,33.34]
["bitfinex","SOLUSD",1757708466979,0.66,239.67,239.57,0.3411]
["bitfinex","SOLUSD",1757708467184,0.66,239.67,239.57,33.6811]
["bitfinex","SOLUSD",1757708467185,1.06819972,239.66,239.57,33.6811]
["bitfinex","SOLUSD",1757708467393,0.66,239.65,239.57,59.6811]
["bitfinex","SOLUSD",1757708467708,0.66,239.64,239.57,33.6811]
["bitfinex","SOLUSD",1757708467994,0.66,239.64,239.57,59.6811]
["bitfinex","SOLUSD",1757708468297,0.66,239.63,239.57,33.6811]
["bitfinex","SOLUSD",1757708468498,0.66,239.62,239.57,0.3411]
["bitfinex","SOLUSD",1757708468678,0.66,239.61,239.57,0.3411]
["bitfinex","SOLUSD",1757708468879,0.66,239.6,239.57,0.3411]
["bitfinex","SOLUSD",1757708469993,0.66,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708470190,0.66,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708470386,0.66,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708470586,0.66,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708470787,0.66,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708471892,0.66,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708474679,0.66,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708475005,0.66,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708475385,0.66,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708479099,14.25559401,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708479302,15.32141771,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708483393,0.66,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708483904,13.59559401,239.67,239.57,0.3711]
["bitfinex","SOLUSD",1757708484112,0.72,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708484309,1.06647781,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708484621,1.78647781,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708484798,0.72,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708485200,1.06647781,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708485404,1.06647781,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708485607,1.06647781,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708485790,0.72,239.65,239.57,0.3711]
["bitfinex","SOLUSD",1757708485791,1.06647781,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708485991,1.06647781,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708486191,1.06647781,239.64,239.57,4.54523569]
["bitfinex","SOLUSD",1757708486390,1.06647781,239.64,239.58,30.17395781]
["bitfinex","SOLUSD",1757708486606,1.06647781,239.67,239.58,30.17395781]
["bitfinex","SOLUSD",1757708486807,1.06647781,239.66,239.58,30.17395781]
["bitfinex","SOLUSD",1757708487005,1.06647781,239.65,239.58,30.17395781]
["bitfinex","SOLUSD",1757708487291,1.06647781,239.67,239.58,30.17395781]
["bitfinex","SOLUSD",1757708487487,1.06647781,239.66,239.58,30.17395781]
["bitfinex","SOLUSD",1757708487695,1.06647781,239.65,239.58,26.0]
["bitfinex","SOLUSD",1757708487909,1.06647781,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757708488195,1.78739345,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708488395,1.06739345,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708488615,1.78739345,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708488794,1.06739345,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708488991,1.78739345,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708489309,0.72,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708489802,0.72,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708489995,1.78739345,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708490196,0.72,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708491221,1.06741203,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708491429,1.78757743,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708491600,1.78757743,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708491799,1.06757743,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708492016,1.06757743,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708492606,0.72,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708492802,0.72,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708493006,1.06762835,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708493218,1.06762835,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708493433,1.06762835,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708493608,1.06783388,239.66,239.57,0.3711]
["bitfinex","SOLUSD",1757708493800,1.06783388,239.65,239.57,0.3711]
["bitfinex","SOLUSD",1757708494001,1.06783388,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708494206,0.72,239.65,239.57,0.3711]
["bitfinex","SOLUSD",1757708494412,1.06805587,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708494629,1.78805587,239.63,239.57,26.3711]
["bitfinex","SOLUSD",1757708494827,0.72,239.63,239.57,26.3711]
["bitfinex","SOLUSD",1757708495236,0.06,239.71,239.57,26.3711]
["bitfinex","SOLUSD",1757708495237,0.72,239.66,239.57,26.3711]
["bitfinex","SOLUSD",1757708495411,1.06831789,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708495612,1.06831789,239.64,239.57,30.54516755]
["bitfinex","SOLUSD",1757708495824,1.06831789,239.63,239.57,26.3711]
["bitfinex","SOLUSD",1757708496027,1.06860941,239.64,239.57,26.3711]
["bitfinex","SOLUSD",1757708496325,1.06860941,239.66,239.57,26.3711]
["bitfinex","SOLUSD",1757708496527,13.65559401,239.71,239.57,26.3711]
["bitfinex","SOLUSD",1757708496528,1.78860941,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708496721,1.06860941,239.64,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497032,13.65559401,239.71,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497033,0.72,239.67,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497235,1.06884103,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497413,1.06884103,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497732,0.72,239.67,239.57,30.54521527]
["bitfinex","SOLUSD",1757708497915,1.06896035,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708498117,0.72,239.67,239.57,30.54521527]
["bitfinex","SOLUSD",1757708498118,1.06896035,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708498322,1.06896035,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708498625,1.06896035,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708498833,1.06896035,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708499135,1.06896035,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708499425,1.06896035,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708499633,1.06896035,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708499839,1.06896035,239.66,239.57,30.54521527]
["bitfinex","SOLUSD",1757708500024,1.06896035,239.65,239.57,30.54521527]
["bitfinex","SOLUSD",1757708500221,0.72,239.67,239.57,26.3711]
["bitfinex","SOLUSD",1757708500417,1.78910679,239.66,239.57,26.3711]
["bitfinex","SOLUSD",1757708500731,1.06910679,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708500902,0.72,239.66,239.57,26.3711]
["bitfinex","SOLUSD",1757708501232,1.06900382,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708501429,0.72,239.66,239.57,26.3711]
["bitfinex","SOLUSD",1757708501632,1.78906771,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708501941,0.72,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708502108,1.06919945,239.64,239.57,26.3711]
["bitfinex","SOLUSD",1757708502313,0.72,239.65,239.57,26.3711]
["bitfinex","SOLUSD",1757708503113,1.06919751,239.64,239.57,26.3711]
["bitfinex","SOLUSD",1757708503428,0.72,239.65,239.6,26.0]
["bitfinex","SOLUSD",1757708504121,1.06932527,239.64,239.6,26.0]
["bitfinex","SOLUSD",1757708504321,0.72,239.65,239.6,26.0]
["bitfinex","SOLUSD",1757708504521,0.72,239.65,239.57,33.6911]
["bitfinex","SOLUSD",1757708504522,1.78975195,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708504836,14.66534596,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708505026,1.78975195,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708505225,1.06975195,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708505429,1.06975195,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708505732,1.78975195,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708505913,0.72,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708506322,1.06983594,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708509344,1.78983594,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708509518,1.06983594,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708521151,1.07341946,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708522139,1.07358316,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708522661,0.7,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708523246,43.76766915,239.69,239.57,0.3711]
["bitfinex","SOLUSD",1757708523431,14.29559401,239.68,239.57,0.3711]
["bitfinex","SOLUSD",1757708523635,1.07349902,239.67,239.57,0.3711]
["bitfinex","SOLUSD",1757708523851,0.7,239.66,239.57,0.3711]
["bitfinex","SOLUSD",1757708525461,1.07388596,239.65,239.57,4.54521663]
["bitfinex","SOLUSD",1757708525663,1.07388596,239.65,239.6,26.0]
["bitfinex","SOLUSD",1757708526257,1.07388596,239.65,239.61,0.41734485]
["bitfinex","SOLUSD",1757708526464,1.07440428,239.64,239.61,0.41734485]
["bitfinex","SOLUSD",1757708526752,0.76,239.71,239.61,0.41734485]
["bitfinex","SOLUSD",1757708526952,0.76,239.71,239.62,26.0]
["bitfinex","SOLUSD",1757708527187,0.7,239.7,239.62,26.0]
["bitfinex","SOLUSD",1757708527362,0.7,239.7,239.6,41.0248866]
["bitfinex","SOLUSD",1757708528039,0.7,239.7,239.6,30.59082984]
["bitfinex","SOLUSD",1757708528240,0.7,239.7,239.6,30.17346757]
["bitfinex","SOLUSD",1757708528448,0.06,239.71,239.6,30.17346757]
["bitfinex","SOLUSD",1757708528758,0.7,239.69,239.6,30.17346757]
["bitfinex","SOLUSD",1757708528953,0.76,239.71,239.6,30.17346757]
["bitfinex","SOLUSD",1757708529664,0.76,239.71,239.6,4.17346757]
["bitfinex","SOLUSD",1757708529843,0.76,239.71,239.6,40.60752433]
["bitfinex","SOLUSD",1757708530344,0.06,239.71,239.63,26.0]
["bitfinex","SOLUSD",1757708530661,0.06,239.71,239.67,26.0]
["bitfinex","SOLUSD",1757708531355,0.06,239.71,239.7,26.0]
["bitfinex","SOLUSD",1757708532657,0.76,239.71,239.67,26.0]
["bitfinex","SOLUSD",1757708532832,0.06,239.71,239.67,33.28]
["bitfinex","SOLUSD",1757708533038,0.7,239.7,239.67,33.28]
["bitfinex","SOLUSD",1757708533238,0.7,239.7,239.65,26.0]
["bitfinex","SOLUSD",1757708533543,0.7,239.7,239.65,59.28]
["bitfinex","SOLUSD",1757708534139,0.06,239.71,239.65,59.28]
["bitfinex","SOLUSD",1757708534462,0.7,239.69,239.65,59.28]
["bitfinex","SOLUSD",1757708534835,0.06,239.71,239.65,59.28]
["bitfinex","SOLUSD",1757708535044,0.7,239.69,239.65,59.28]
["bitfinex","SOLUSD",1757708535960,0.7,239.68,239.63,26.0]
["bitfinex","SOLUSD",1757708536158,0.06,239.71,239.64,26.0]
["bitfinex","SOLUSD",1757708536474,0.7,239.67,239.57,0.3711]
["bitfinex","SOLUSD",1757708536652,0.7,239.67,239.58,30.68]
["bitfinex","SOLUSD",1757708536844,0.7,239.67,239.61,26.0]
["bitfinex","SOLUSD",1757708537848,0.06,239.71,239.61,26.0]
["bitfinex","SOLUSD",1757708538068,0.7,239.66,239.57,0.3711]
["bitfinex","SOLUSD",1757708538267,0.7,239.66,239.57,59.6311]
["bitfinex","SOLUSD",1757708538459,0.7,239.65,239.57,59.6311]
["bitfinex","SOLUSD",1757708538665,1.77130655,239.64,239.57,59.6311]
["bitfinex","SOLUSD",1757708538860,0.7,239.63,239.57,59.6311]
["bitfinex","SOLUSD",1757708539260,0.7,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708539459,4.23171722,239.71,239.57,0.3711]
["bitfinex","SOLUSD",1757708539460,0.7,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708539651,0.7,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708539869,13.59559401,239.69,239.57,0.3711]
["bitfinex","SOLUSD",1757708539870,0.7,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708541150,0.7,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708545872,1.74214109,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708546072,0.7,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708550073,1.74214302,239.58,239.57,0.3711]
["bitfinex","SOLUSD",1757708552074,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708552672,0.65,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708552977,1.04214867,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708553155,1.04214867,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708553355,0.65,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708553652,1.04211829,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708553857,1.04211829,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708554057,0.65,239.64,239.57,0.3711]
["bitfinex","SOLUSD",1757708554269,1.04212527,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708554479,1.69212527,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708554676,1.69212527,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708554974,0.65,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708555882,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708556062,0.65,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708557675,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708559062,1.69203465,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708559270,0.65,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708559976,1.04203458,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708560180,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708560781,0.06,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708560782,0.65,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708561266,0.65,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708561586,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708564382,0.65,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708565263,1.04207039,239.61,239.57,0.3711]
["bitfinex","SOLUSD",1757708565471,0.65,239.6,239.57,0.3711]
["bitfinex","SOLUSD",1757708565669,0.65,239.59,239.57,0.3711]
["bitfinex","SOLUSD",1757708566803,1.04207575,239.62,239.57,0.3711]
["bitfinex","SOLUSD",1757708566993,0.06,239.63,239.57,0.3711]
["bitfinex","SOLUSD",1757708567368,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708568294,0.06,239.63,239.6,30.1736165]
["bitfinex","SOLUSD",1757708568992,0.06,239.63,239.61,26.0]
["bitfinex","SOLUSD",1757708570088,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708570288,0.06,239.63,239.61,26.0]
["bitfinex","SOLUSD",1757708570879,0.06,239.63,239.59,1.66920525]
["bitfinex","SOLUSD",1757708570880,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708572383,0.78,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708572589,0.72,239.62,239.6,26.0]
["bitfinex","SOLUSD",1757708572786,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708573678,0.78,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708574173,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708576297,0.71,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708580398,0.71,239.63,239.6,30.17359849]
["bitfinex","SOLUSD",1757708580601,0.06,239.63,239.6,30.17359849]
["bitfinex","SOLUSD",1757708584783,0.71,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708585592,0.71,239.63,239.6,30.17359524]
["bitfinex","SOLUSD",1757708585794,0.06,239.63,239.6,26.0]
["bitfinex","SOLUSD",1757708585997,0.06,239.63,239.6,30.1735551]
["bitfinex","SOLUSD",1757708586705,0.06,239.63,239.6,41.02497413]
["bitfinex","SOLUSD",1757708586910,0.06,239.63,239.62,26.0]
["bitfinex","SOLUSD",1757708587100,0.06,239.63,239.62,59.18]
["bitfinex","SOLUSD",1757708587614,0.06,239.63,239.62,77.36619579]
["bitfinex","SOLUSD",1757708589310,0.06,239.68,239.62,87.79938166]
["bitfinex","SOLUSD",1757708589493,0.06,239.68,239.67,4.17240372]
["bitfinex","SOLUSD",1757708589693,0.06,239.68,239.67,37.76964409]
["bitfinex","SOLUSD",1757708589888,0.06,239.71,239.7,26.0]
["bitfinex","SOLUSD",1757708590090,0.06,239.71,239.7,59.59718815]
["bitfinex","SOLUSD",1757708591710,0.06,239.71,239.7,59.18]
["bitfinex","SOLUSD",1757708591711,0.71,239.71,239.7,59.18]
["bitfinex","SOLUSD",1757708591905,0.06,239.71,239.7,59.18]
["bitfinex","SOLUSD",1757708593105,0.06,239.71,239.7,63.76906966]
["bitfinex","SOLUSD",1757708594097,0.06,239.71,239.7,63.35188151]
["bitfinex","SOLUSD",1757708594800,0.06,239.71,239.7,59.18]
["bitfinex","SOLUSD",1757708594997,0.06,239.71,239.7,63.35188151]
["bitfinex","SOLUSD",1757708599925,0.71,239.71,239.7,63.35188151]
["bitfinex","SOLUSD",1757708600307,0.06,239.71,239.7,63.35188151]
["bitfinex","SOLUSD",1757708601323,0.71,239.71,239.7,63.35188151]
["bitfinex","SOLUSD",1757708604332,0.71,239.71,239.68,1.66857858]
["bitfinex","SOLUSD",1757708604522,0.71,239.71,239.66,26.0]
["bitfinex","SOLUSD",1757708604523,0.68,239.7,239.66,26.0]
["bitfinex","SOLUSD",1757708604725,0.06,239.71,239.69,26.0]
["bitfinex","SOLUSD",1757708604927,0.68,239.7,239.64,1.66885704]
["bitfinex","SOLUSD",1757708605125,0.68,239.69,239.65,33.14]
["bitfinex","SOLUSD",1757708605334,0.68,239.68,239.65,33.14]
["bitfinex","SOLUSD",1757708605535,0.68,239.67,239.65,33.14]
["bitfinex","SOLUSD",1757708605709,0.68,239.66,239.65,33.14]
["bitfinex","SOLUSD",1757708608714,0.68,239.66,239.63,26.0]
["bitfinex","SOLUSD",1757708609018,0.68,239.65,239.63,59.12]
["bitfinex","SOLUSD",1757708609209,0.68,239.64,239.63,59.12]
["bitfinex","SOLUSD",1757708610032,0.68,239.66,239.63,59.12]
["bitfinex","SOLUSD",1757708610217,0.68,239.65,239.63,59.12]
["bitfinex","SOLUSD",1757708610425,0.68,239.7,239.63,59.12]
["bitfinex","SOLUSD",1757708610611,0.68,239.7,239.65,4.20275192]
["bitfinex","SOLUSD",1757708610811,0.68,239.7,239.66,33.12]
["bitfinex","SOLUSD",1757708611717,0.06,239.71,239.66,33.53725778]
["bitfinex","SOLUSD",1757708611922,0.06,239.71,239.67,4.17240372]
["bitfinex","SOLUSD",1757708612247,0.74,239.71,239.68,33.12]
["bitfinex","SOLUSD",1757708612613,0.06,239.71,239.68,33.12]
["bitfinex","SOLUSD",1757708612938,0.06,239.74,239.71,26.0]
["bitfinex","SOLUSD",1757708613238,0.06,239.74,239.72,33.12]
["bitfinex","SOLUSD",1757708613935,0.06,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1757708619924,0.06,239.74,239.73,4.58849538]
["bitfinex","SOLUSD",1757708620142,0.06,239.76,239.73,4.58849538]
["bitfinex","SOLUSD",1757708620344,1.04130105,239.8,239.74,33.1]
["bitfinex","SOLUSD",1757708620538,0.06,239.81,239.74,33.1]
["bitfinex","SOLUSD",1757708620847,1.04130083,239.8,239.74,33.1]
["bitfinex","SOLUSD",1757708621023,0.06,239.81,239.75,0.41710114]
["bitfinex","SOLUSD",1757708621224,1.04129547,239.8,239.76,33.1]
["bitfinex","SOLUSD",1757708621431,0.06,239.81,239.76,33.1]
["bitfinex","SOLUSD",1757708621642,1.04129525,239.8,239.76,33.1]
["bitfinex","SOLUSD",1757708621845,0.06,239.81,239.76,33.1]
["bitfinex","SOLUSD",1757708622037,1.0412951,239.8,239.76,33.1]
["bitfinex","SOLUSD",1757708622246,0.06,239.81,239.76,33.1]
["bitfinex","SOLUSD",1757708622550,1.72126492,239.8,239.76,33.1]
["bitfinex","SOLUSD",1757708622733,0.68,239.79,239.76,33.1]
["bitfinex","SOLUSD",1757708622933,0.68,239.78,239.76,33.1]
["bitfinex","SOLUSD",1757708623723,0.68,239.78,239.76,37.27079976]
["bitfinex","SOLUSD",1757708624232,1.72124995,239.8,239.76,59.1]
["bitfinex","SOLUSD",1757708624541,0.68,239.79,239.76,59.1]
["bitfinex","SOLUSD",1757708624864,0.68,239.78,239.76,59.1]
["bitfinex","SOLUSD",1757708626355,0.06,239.81,239.76,26.0]
["bitfinex","SOLUSD",1757708626356,1.04123291,239.8,239.76,26.0]
["bitfinex","SOLUSD",1757708626534,0.68,239.78,239.76,26.0]
["bitfinex","SOLUSD",1757708626867,0.68,239.78,239.76,59.08]
["bitfinex","SOLUSD",1757708627935,0.68,239.78,239.73,30.17128721]
["bitfinex","SOLUSD",1757708628149,0.68,239.78,239.74,33.08]
["bitfinex","SOLUSD",1757708629033,0.74,239.78,239.74,33.08]
["bitfinex","SOLUSD",1757708629734,0.74,239.78,239.73,30.85128721]
["bitfinex","SOLUSD",1757708629945,0.06,239.78,239.74,37.93116648]
["bitfinex","SOLUSD",1757708630257,0.06,239.78,239.75,33.08]
["bitfinex","SOLUSD",1757708630258,0.76,239.78,239.75,33.08]
["bitfinex","SOLUSD",1757708630433,0.76,239.78,239.73,26.0]
["bitfinex","SOLUSD",1757708630627,0.7,239.77,239.74,33.08]
["bitfinex","SOLUSD",1757708630826,0.7,239.76,239.74,33.08]
["bitfinex","SOLUSD",1757708631453,0.06,239.78,239.74,33.08]
["bitfinex","SOLUSD",1757708631626,0.06,239.78,239.74,33.76]
["bitfinex","SOLUSD",1757708631830,0.06,239.78,239.74,33.08]
["bitfinex","SOLUSD",1757708632029,0.76,239.78,239.74,33.08]
["bitfinex","SOLUSD",1757708632227,0.76,239.78,239.74,37.25118509]
["bitfinex","SOLUSD",1757708632759,0.06,239.78,239.74,37.25109615]
["bitfinex","SOLUSD",1757708632926,0.7,239.77,239.76,26.0]
["bitfinex","SOLUSD",1757708633123,0.7,239.77,239.74,26.0]
["bitfinex","SOLUSD",1757708633328,0.7,239.76,239.75,33.06]
["bitfinex","SOLUSD",1757708633524,0.06,239.78,239.75,33.06]
["bitfinex","SOLUSD",1757708633739,0.7,239.77,239.75,33.06]
["bitfinex","SOLUSD",1757708634155,0.7,239.77,239.75,37.23087315]
["bitfinex","SOLUSD",1757708634933,0.06,239.78,239.75,37.89087315]
["bitfinex","SOLUSD",1757708635560,0.66,239.77,239.75,33.06]
["bitfinex","SOLUSD",1757708640054,0.66,239.76,239.75,33.06]
["bitfinex","SOLUSD",1757708640363,0.06,239.78,239.75,33.06]
["bitfinex","SOLUSD",1757708640364,0.72,239.78,239.75,33.06]
["bitfinex","SOLUSD",1757708640566,0.06,239.78,239.76,0.66]
["bitfinex","SOLUSD",1757708640871,0.06,239.81,239.77,33.47706635]
["bitfinex","SOLUSD",1757708641065,0.06,239.81,239.78,0.66]
["bitfinex","SOLUSD",1757708641265,0.06,239.81,239.79,33.7]
["bitfinex","SOLUSD",1757708641563,0.06,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708641747,1.10114815,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708641949,1.76114815,239.81,239.8,33.04]
["bitfinex","SOLUSD",1757708643170,1.10114815,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708644869,1.10114815,239.81,239.8,33.04]
["bitfinex","SOLUSD",1757708645865,1.10114815,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708646369,0.06,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708648363,0.06,239.81,239.8,37.62715595]
["bitfinex","SOLUSD",1757708648767,0.06,239.81,239.8,37.21014178]
["bitfinex","SOLUSD",1757708649154,0.06,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757708649355,1.10108205,239.83,239.82,59.02]
["bitfinex","SOLUSD",1757708649558,0.06,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757708649762,0.06,239.84,239.82,30.16965322]
["bitfinex","SOLUSD",1757708650070,0.06,239.84,239.83,33.02]
["bitfinex","SOLUSD",1757708650275,1.10106553,239.84,239.83,33.02]
["bitfinex","SOLUSD",1757708650880,0.06,239.84,239.83,33.02]
["bitfinex","SOLUSD",1757708651378,0.2,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708651563,1.04106538,239.85,239.83,33.02]
["bitfinex","SOLUSD",1757708651764,1.04106538,239.84,239.83,33.02]
["bitfinex","SOLUSD",1757708652072,0.86,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708652073,0.2,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708652777,0.2,239.86,239.83,37.18962014]
["bitfinex","SOLUSD",1757708652981,0.2,239.88,239.84,0.66]
["bitfinex","SOLUSD",1757708653479,0.86,239.88,239.84,0.66]
["bitfinex","SOLUSD",1757708653778,0.86,239.88,239.83,37.18962014]
["bitfinex","SOLUSD",1757708653977,0.86,239.88,239.83,37.84962014]
["bitfinex","SOLUSD",1757708654176,0.66,239.87,239.83,33.02]
["bitfinex","SOLUSD",1757708654365,0.66,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708656168,0.2,239.88,239.83,33.02]
["bitfinex","SOLUSD",1757708656468,0.86,239.88,239.83,33.68]
["bitfinex","SOLUSD",1757708657895,0.66,239.87,239.83,33.02]
["bitfinex","SOLUSD",1757708658060,0.66,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708658262,0.66,239.85,239.83,33.02]
["bitfinex","SOLUSD",1757708660206,0.86,239.88,239.83,33.02]
["bitfinex","SOLUSD",1757708660389,0.66,239.87,239.83,33.02]
["bitfinex","SOLUSD",1757708660591,0.2,239.88,239.83,33.68]
["bitfinex","SOLUSD",1757708660895,0.86,239.88,239.83,37.84960347]
["bitfinex","SOLUSD",1757708661880,0.86,239.88,239.83,33.68]
["bitfinex","SOLUSD",1757708663388,0.86,239.88,239.83,33.02]
["bitfinex","SOLUSD",1757708663389,0.66,239.87,239.83,33.02]
["bitfinex","SOLUSD",1757708663594,0.2,239.88,239.83,37.18957229]
["bitfinex","SOLUSD",1757708663966,0.92,239.88,239.83,33.7]
["bitfinex","SOLUSD",1757708664585,0.72,239.87,239.83,33.02]
["bitfinex","SOLUSD",1757708664798,0.72,239.86,239.83,33.02]
["bitfinex","SOLUSD",1757708664992,0.2,239.88,239.83,33.7]
["bitfinex","SOLUSD",1757708665190,0.2,239.88,239.83,37.18961229]
["bitfinex","SOLUSD",1757708665389,0.92,239.88,239.83,33.7]
["bitfinex","SOLUSD",1757708665587,0.2,239.88,239.83,33.73]
["bitfinex","SOLUSD",1757708665979,0.72,239.87,239.83,33.05]
["bitfinex","SOLUSD",1757708666501,0.72,239.87,239.82,25.53]
["bitfinex","SOLUSD",1757708666797,0.72,239.87,239.82,0.68]
["bitfinex","SOLUSD",1757708667583,0.2,239.88,239.81,4.16996789]
["bitfinex","SOLUSD",1757708667781,0.2,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708667981,0.2,239.88,239.84,0.68]
["bitfinex","SOLUSD",1757708670287,0.2,239.88,239.82,58.96]
["bitfinex","SOLUSD",1757708670484,0.2,239.88,239.82,59.64]
["bitfinex","SOLUSD",1757708670885,0.72,239.87,239.82,58.96]
["bitfinex","SOLUSD",1757708671105,0.72,239.86,239.82,58.96]
["bitfinex","SOLUSD",1757708671301,0.92,239.88,239.82,59.64]
["bitfinex","SOLUSD",1757708671483,1.04089175,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708671681,0.72,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708673906,0.72,239.86,239.82,58.96]
["bitfinex","SOLUSD",1757708674584,0.92,239.88,239.82,59.64]
["bitfinex","SOLUSD",1757708675187,1.04089166,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708675383,0.72,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708677184,0.72,239.86,239.82,58.96]
["bitfinex","SOLUSD",1757708678599,0.92,239.88,239.82,59.64]
["bitfinex","SOLUSD",1757708678790,1.04090677,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708678991,0.92,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708679307,1.04090685,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708679604,0.92,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708679815,1.04090677,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708679998,0.92,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708680199,1.04090677,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708680511,0.92,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708680705,1.04090677,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708681008,0.2,239.88,239.83,0.68]
["bitfinex","SOLUSD",1757708681215,1.76090677,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708681405,1.04090677,239.86,239.83,0.68]
["bitfinex","SOLUSD",1757708681602,0.72,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708681810,1.04090677,239.86,239.82,58.96]
["bitfinex","SOLUSD",1757708681993,0.72,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708682193,1.04090692,239.86,239.82,59.64]
["bitfinex","SOLUSD",1757708682405,0.72,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708682593,1.04090685,239.86,239.82,59.64]
["bitfinex","SOLUSD",1757708682790,0.72,239.87,239.82,59.64]
["bitfinex","SOLUSD",1757708682989,1.04090692,239.86,239.82,59.64]
["bitfinex","SOLUSD",1757708683186,0.72,239.87,239.82,59.67]
["bitfinex","SOLUSD",1757708683416,1.04090685,239.86,239.82,59.67]
["bitfinex","SOLUSD",1757708683709,0.72,239.87,239.82,59.67]
["bitfinex","SOLUSD",1757708683899,1.04090692,239.86,239.82,59.67]
["bitfinex","SOLUSD",1757708684101,0.72,239.87,239.82,59.67]
["bitfinex","SOLUSD",1757708684303,1.04090685,239.86,239.82,59.67]
["bitfinex","SOLUSD",1757708684512,0.72,239.87,239.83,1.66760469]
["bitfinex","SOLUSD",1757708684711,1.04090692,239.86,239.83,1.66760469]
["bitfinex","SOLUSD",1757708685020,0.72,239.87,239.83,1.66760469]
["bitfinex","SOLUSD",1757708685229,1.0409122,239.86,239.83,1.66760469]
["bitfinex","SOLUSD",1757708685388,0.72,239.87,239.83,1.66760469]
["bitfinex","SOLUSD",1757708685588,1.0409122,239.86,239.83,1.66760469]
["bitfinex","SOLUSD",1757708685791,0.72,239.87,239.83,1.66760469]
["bitfinex","SOLUSD",1757708686021,1.0409122,239.86,239.83,1.66760469]
["bitfinex","SOLUSD",1757708686320,1.0409122,239.85,239.84,26.0]
["bitfinex","SOLUSD",1757708687026,1.0409122,239.85,239.83,26.0]
["bitfinex","SOLUSD",1757708687324,0.72,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757708687516,1.04091213,239.86,239.83,26.0]
["bitfinex","SOLUSD",1757708687717,1.04091213,239.85,239.83,26.0]
["bitfinex","SOLUSD",1757708687917,0.72,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757708688090,1.04091228,239.86,239.83,26.0]
["bitfinex","SOLUSD",1757708688293,0.72,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757708688294,1.04091228,239.85,239.83,26.0]
["bitfinex","SOLUSD",1757708688493,0.72,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757708688718,1.04091228,239.86,239.83,27.66760469]
["bitfinex","SOLUSD",1757708689019,1.04091228,239.85,239.83,27.66760469]
["bitfinex","SOLUSD",1757708689210,0.72,239.87,239.83,27.66760469]
["bitfinex","SOLUSD",1757708689416,1.04091228,239.86,239.83,27.66760469]
["bitfinex","SOLUSD",1757708689599,1.73091228,239.85,239.83,27.66760469]
["bitfinex","SOLUSD",1757708689798,0.69,239.85,239.83,26.0]
["bitfinex","SOLUSD",1757708690001,1.73091763,239.84,239.82,0.03]
["bitfinex","SOLUSD",1757708690295,1.04098456,239.83,239.82,0.03]
["bitfinex","SOLUSD",1757708690501,1.04098456,239.83,239.82,1.76091228]
["bitfinex","SOLUSD",1757708690703,1.73098456,239.83,239.82,1.76091228]
["bitfinex","SOLUSD",1757708691021,0.2,239.88,239.82,1.76091228]
["bitfinex","SOLUSD",1757708691022,0.2,239.88,239.82,26.71]
["bitfinex","SOLUSD",1757708691203,1.04092206,239.87,239.83,1.09696201]
["bitfinex","SOLUSD",1757708691523,1.04092206,239.86,239.84,0.68]
["bitfinex","SOLUSD",1757708691721,1.04090609,239.85,239.84,2.34760469]
["bitfinex","SOLUSD",1757708692024,0.2,239.88,239.84,2.34760469]
["bitfinex","SOLUSD",1757708692521,0.89,239.88,239.84,0.68]
["bitfinex","SOLUSD",1757708692698,0.89,239.88,239.84,26.68]
["bitfinex","SOLUSD",1757708692893,0.89,239.88,239.84,28.3476047]
["bitfinex","SOLUSD",1757708693619,0.89,239.88,239.84,26.0]
["bitfinex","SOLUSD",1757708693822,0.69,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757708695405,0.69,239.87,239.83,27.66760469]
["bitfinex","SOLUSD",1757708695607,0.2,239.88,239.83,27.66760469]
["bitfinex","SOLUSD",1757708695806,0.88,239.88,239.83,28.34760469]
["bitfinex","SOLUSD",1757708696443,0.68,239.87,239.83,27.66760469]
["bitfinex","SOLUSD",1757708696723,0.88,239.88,239.83,26.68]
["bitfinex","SOLUSD",1757708696913,0.68,239.87,239.83,28.34767422]
["bitfinex","SOLUSD",1757708697800,0.2,239.88,239.83,27.66767422]
["bitfinex","SOLUSD",1757708698000,0.68,239.86,239.83,27.66767422]
["bitfinex","SOLUSD",1757708698201,0.68,239.86,239.83,26.0]
["bitfinex","SOLUSD",1757708698609,0.2,239.88,239.83,26.0]
["bitfinex","SOLUSD",1757708698801,0.68,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757708699835,0.68,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757708701408,0.2,239.88,239.84,26.0]
["bitfinex","SOLUSD",1757708701722,0.68,239.86,239.84,26.0]
["bitfinex","SOLUSD",1757708702038,0.06,239.87,239.83,1.66774375]
["bitfinex","SOLUSD",1757708702351,0.74,239.87,239.83,1.66774375]
["bitfinex","SOLUSD",1757708702751,0.06,239.87,239.83,1.66774375]
["bitfinex","SOLUSD",1757708703023,0.68,239.86,239.82,26.03]
["bitfinex","SOLUSD",1757708703233,0.06,239.87,239.82,26.03]
["bitfinex","SOLUSD",1757708703234,0.68,239.85,239.82,26.03]
["bitfinex","SOLUSD",1757708703404,0.68,239.84,239.82,26.03]
["bitfinex","SOLUSD",1757708703607,0.68,239.83,239.82,27.69774375]
["bitfinex","SOLUSD",1757708704017,0.68,239.83,239.82,26.03]
["bitfinex","SOLUSD",1757708704412,0.68,239.83,239.82,0.03]
["bitfinex","SOLUSD",1757708712645,0.06,239.87,239.82,0.03]
["bitfinex","SOLUSD",1757708712646,0.06,239.87,239.82,26.71]
["bitfinex","SOLUSD",1757708712819,0.68,239.86,239.82,26.03]
["bitfinex","SOLUSD",1757708713017,0.06,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708714041,0.06,239.87,239.83,2.34774375]
["bitfinex","SOLUSD",1757708714523,0.06,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708714724,0.74,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708715134,0.06,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757708715334,0.06,239.87,239.83,2.34774375]
["bitfinex","SOLUSD",1757708716141,0.06,239.87,239.83,6.51734521]
["bitfinex","SOLUSD",1757708716456,0.06,239.87,239.83,2.34774375]
["bitfinex","SOLUSD",1757708716944,0.06,239.87,239.83,6.51733112]
["bitfinex","SOLUSD",1757708717145,0.06,239.87,239.84,0.68]
["bitfinex","SOLUSD",1757708717720,0.06,239.87,239.84,2.34760469]
["bitfinex","SOLUSD",1757708719224,0.06,239.87,239.85,0.68]
["bitfinex","SOLUSD",1757708719730,0.06,239.87,239.86,0.68]
["bitfinex","SOLUSD",1757708720835,0.06,239.87,239.84,5.83699682]
["bitfinex","SOLUSD",1757708721149,0.06,239.87,239.84,28.34760469]
["bitfinex","SOLUSD",1757708721328,0.06,239.87,239.84,32.51702959]
["bitfinex","SOLUSD",1757708721525,0.06,239.87,239.84,28.34760469]
["bitfinex","SOLUSD",1757708722125,0.06,239.87,239.85,0.68]
["bitfinex","SOLUSD",1757708722947,0.06,239.87,239.84,32.51703635]
["bitfinex","SOLUSD",1757708725740,0.06,239.87,239.85,26.0]
["bitfinex","SOLUSD",1757708726521,0.06,239.87,239.84,28.34760469]
["bitfinex","SOLUSD",1757708726724,0.06,239.87,239.84,27.66760469]
["bitfinex","SOLUSD",1757708726948,0.06,239.87,239.84,28.34760469]
["bitfinex","SOLUSD",1757708727154,14.01260818,239.86,239.75,0.03]
["bitfinex","SOLUSD",1757708727450,13.59559401,239.82,239.75,0.03]
["bitfinex","SOLUSD",1757708727749,13.59559401,239.8,239.75,0.03]
["bitfinex","SOLUSD",1757708727921,13.59559401,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757708728126,26.65521861,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757708728325,26.65521861,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708728547,2.61192492,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708728942,3.33192492,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708729336,5.00113017,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708731237,2.38920525,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708733541,1.66920525,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708733738,0.72,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708733739,26.0,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708733938,2.08594084,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708734239,2.80594084,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708734838,0.72,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757708735352,1.66892667,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708735651,12.33829627,239.87,239.73,0.71]
["bitfinex","SOLUSD",1757708735652,1.6687178,239.8,239.73,0.71]
["bitfinex","SOLUSD",1757708735843,0.41701417,239.79,239.73,0.71]
["bitfinex","SOLUSD",1757708736042,0.41701417,239.8,239.73,0.71]
["bitfinex","SOLUSD",1757708736232,0.72,239.79,239.73,0.71]
["bitfinex","SOLUSD",1757708736434,0.41701417,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708737053,1.13701417,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708737654,2.80580159,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708739936,1.13701417,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708740141,1.19701417,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708741360,2.86580158,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708742045,39.59559401,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708742240,13.59559401,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708742441,0.41701417,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757708742756,1.13701417,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757708742942,1.66920525,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708743264,0.72,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708743452,2.80594084,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708743962,1.13701417,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708744764,0.41701417,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708744952,0.72,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708745746,0.41701417,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708745947,0.41701417,239.77,239.72,0.74]
["bitfinex","SOLUSD",1757708746156,1.13701417,239.77,239.72,0.74]
["bitfinex","SOLUSD",1757708746368,0.41701417,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708746579,0.71,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708746782,0.41701417,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708746966,0.47701417,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757708747172,0.71,239.77,239.72,0.03]
["bitfinex","SOLUSD",1757708747383,0.41701417,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757708747874,0.71,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757708748069,0.41701417,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757708748450,0.71,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708751467,40.30559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708751844,73.18559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708752459,40.30559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708752672,73.18559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708753057,73.60260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708753962,73.18559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708756088,73.18559401,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708758758,73.60260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708758954,77.77396762,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708759355,44.89396762,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708759583,77.77396762,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708760262,51.77396762,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708760570,47.60260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708761081,14.72260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708761284,14.01260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708761485,72.89260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708761668,40.01260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708761869,72.89260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708762768,40.01260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708763077,72.89260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708764387,72.89260818,239.73,239.72,0.71]
["bitfinex","SOLUSD",1757708764388,33.29701417,239.73,239.72,0.71]
["bitfinex","SOLUSD",1757708766562,33.29701417,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708768076,47.59260818,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708769292,50.37071586,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757708772168,50.37071586,239.73,239.7,0.03]
["bitfinex","SOLUSD",1757708772370,2.77810768,239.72,239.7,0.03]
["bitfinex","SOLUSD",1757708772675,36.07512185,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757708773702,50.37071586,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757708773895,50.37071586,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757708773896,13.59559401,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708774090,49.25370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708774302,49.95370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708776389,17.07370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708776703,49.95370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708777096,17.07370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708777597,49.95370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708778795,54.1255832,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708779291,21.2455832,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708779502,54.1255832,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708781015,16.37370169,239.7,239.69,0.71]
["bitfinex","SOLUSD",1757708781186,49.25370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708781719,16.37370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708781916,46.47559401,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708782208,16.37370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708782446,49.25370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708787903,16.37370169,239.7,239.69,0.71]
["bitfinex","SOLUSD",1757708788118,49.23370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708788416,16.37370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708788599,46.45559401,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708788799,49.23370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708789327,16.37370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708789504,17.09370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708789687,49.95370169,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757708790293,39.59559401,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757708790500,42.79071586,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757708790827,76.37071586,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757708791815,43.51071586,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757708792012,76.37071586,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757708792218,17.76799773,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708792436,20.54610541,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708792621,17.09370169,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708792926,49.23370169,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708794109,49.65071586,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708795826,54.45648606,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708796709,58.62888978,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708797454,54.45648606,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708798110,58.62888978,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708798611,54.45648606,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708799111,49.65071586,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708799312,16.79071586,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708799523,49.65071586,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708803507,16.79071586,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708803712,49.65071586,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708803921,49.65071586,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708805337,3.19512185,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708805533,36.05512185,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708805720,3.19512185,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708805921,36.05512185,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708806636,3.19512185,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708806839,32.86,239.67,239.66,0.71]
["bitfinex","SOLUSD",1757708810225,0.47701417,239.7,239.66,0.71]
["bitfinex","SOLUSD",1757708810425,35.64736072,239.69,239.66,0.71]
["bitfinex","SOLUSD",1757708810624,3.20437489,239.68,239.66,0.71]
["bitfinex","SOLUSD",1757708810826,32.86,239.68,239.66,0.71]
["bitfinex","SOLUSD",1757708811821,32.92,239.7,239.66,0.71]
["bitfinex","SOLUSD",1757708813033,32.92,239.7,239.66,0.03]
["bitfinex","SOLUSD",1757708813034,13.59559401,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757708813345,49.72005161,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708813646,50.41005161,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757708813825,13.59559401,239.66,239.64,0.03]
["bitfinex","SOLUSD",1757708814157,3.2044576,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708814322,3.8844576,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708814951,17.48005161,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708815542,29.74171474,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708816059,29.06171474,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708817149,61.92171474,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708818029,36.0644576,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708818241,36.0644576,239.65,239.64,0.73]
["bitfinex","SOLUSD",1757708819851,2.78744343,239.65,239.64,0.73]
["bitfinex","SOLUSD",1757708820155,36.0644576,239.66,239.64,0.73]
["bitfinex","SOLUSD",1757708820347,33.27701417,239.66,239.64,0.73]
["bitfinex","SOLUSD",1757708820532,33.27701417,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757708820845,36.06379446,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757708821226,35.64678029,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757708821453,2.78678029,239.66,239.65,0.7]
["bitfinex","SOLUSD",1757708821649,0.06,239.67,239.65,0.7]
["bitfinex","SOLUSD",1757708821945,2.84678029,239.67,239.65,0.7]
["bitfinex","SOLUSD",1757708822749,0.06,239.67,239.65,0.7]
["bitfinex","SOLUSD",1757708825256,3.88368398,239.66,239.64,0.03]
["bitfinex","SOLUSD",1757708825437,16.38226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708825837,17.06226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708827255,21.23501574,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708827447,17.06226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708827958,21.23501574,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708828550,17.06226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708828760,49.96226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708829240,17.06226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708829440,49.96226382,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708830959,49.95945031,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708831172,50.01945031,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708831353,16.43945031,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708831662,49.31945031,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708832967,28.8438563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708833176,61.7238563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708834170,28.8438563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708834364,61.7238563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708835649,28.8438563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708835966,61.7038563,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708836849,62.12087047,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708837947,29.26087047,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708838168,62.12087047,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708838853,80.5692164,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757708839057,13.59559401,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708839255,18.99639734,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757708839567,49.91945031,239.64,239.62,0.03]
["bitfinex","SOLUSD",1757708839747,17.47646448,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708840151,16.79646448,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708840668,49.65646448,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708840846,54.50956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708842977,21.64956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708843167,54.50956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708844249,21.64956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708844451,54.50956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708848590,57.98938504,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708848888,54.50956467,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708849755,57.97975402,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708850477,57.97876448,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708850658,57.97876565,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708850858,25.11876565,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708851053,57.97876565,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708851258,59.6491559,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708851462,56.17995492,239.63,239.62,0.03]
["bitfinex","SOLUSD",1757708852182,13.59559401,239.61,239.59,0.1]
["bitfinex","SOLUSD",1757708852503,13.59559401,239.61,239.11,0.1]
["bitfinex","SOLUSD",1757708852504,20.0,239.21,239.11,0.1]
["bitfinex","SOLUSD",1757708852684,20.0,239.21,238.92,20.36012266]
["bitfinex","SOLUSD",1757708852685,20.0,239.17,239.07,3.32579307]
["bitfinex","SOLUSD",1757708852857,20.0,239.17,239.0,1.67360515]
["bitfinex","SOLUSD",1757708852858,20.0,239.17,238.93,25.38187021]
["bitfinex","SOLUSD",1757708853057,22.61694703,239.13,238.93,14.67980066]
["bitfinex","SOLUSD",1757708853269,20.0,239.02,238.76,24.61917177]
["bitfinex","SOLUSD",1757708853471,22.61694703,239.0,238.99,3.32579307]
["bitfinex","SOLUSD",1757708853683,58.59694703,239.0,238.99,3.32579307]
["bitfinex","SOLUSD",1757708853884,20.0,238.92,238.78,2.18150534]
["bitfinex","SOLUSD",1757708854059,20.0,238.92,238.85,4.18716371]
["bitfinex","SOLUSD",1757708854255,20.41701417,238.96,238.85,4.18716371]
["bitfinex","SOLUSD",1757708854482,14.95706789,239.0,238.92,0.7]
["bitfinex","SOLUSD",1757708854682,2.61694703,239.0,238.92,0.7]
["bitfinex","SOLUSD",1757708854862,20.0,238.99,238.92,0.7]
["bitfinex","SOLUSD",1757708855065,0.41701417,239.09,238.92,0.7]
["bitfinex","SOLUSD",1757708855269,20.0,239.03,238.92,0.7]
["bitfinex","SOLUSD",1757708855469,22.61694703,239.01,238.92,0.7]
["bitfinex","SOLUSD",1757708855677,20.0,239.03,238.96,26.0]
["bitfinex","SOLUSD",1757708855863,2.61694703,239.04,238.96,26.0]
["bitfinex","SOLUSD",1757708855864,22.61694703,239.05,238.97,0.7]
["bitfinex","SOLUSD",1757708856059,20.0,239.05,238.97,0.7]
["bitfinex","SOLUSD",1757708856287,20.0,239.02,238.97,0.7]
["bitfinex","SOLUSD",1757708857182,20.0,239.06,238.97,0.7]
["bitfinex","SOLUSD",1757708857386,0.7,239.17,238.97,0.7]
["bitfinex","SOLUSD",1757708857387,20.0,239.07,239.01,26.0]
["bitfinex","SOLUSD",1757708857567,20.0,239.13,239.02,0.7]
["bitfinex","SOLUSD",1757708857775,20.0,239.08,239.02,0.7]
["bitfinex","SOLUSD",1757708858288,20.0,239.15,239.02,0.7]
["bitfinex","SOLUSD",1757708858461,0.41701417,239.14,239.02,0.7]
["bitfinex","SOLUSD",1757708858660,20.0,239.08,239.02,0.7]
["bitfinex","SOLUSD",1757708859775,12.87034475,239.16,239.02,0.7]
["bitfinex","SOLUSD",1757708859976,0.41701417,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757708860285,12.85553015,239.18,239.08,0.7]
["bitfinex","SOLUSD",1757708861381,13.59559401,239.17,239.08,0.7]
["bitfinex","SOLUSD",1757708861562,0.41701417,239.16,239.03,26.7]
["bitfinex","SOLUSD",1757708861763,0.41701417,239.16,239.04,0.7]
["bitfinex","SOLUSD",1757708862368,0.41701417,239.16,239.05,26.0]
["bitfinex","SOLUSD",1757708863969,0.41701417,239.16,239.06,0.7]
["bitfinex","SOLUSD",1757708866084,0.41701417,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757708866283,0.41701417,239.17,239.08,0.69]
["bitfinex","SOLUSD",1757708866479,0.41701417,239.17,239.09,26.0]
["bitfinex","SOLUSD",1757708867868,0.41701417,239.17,239.08,0.69]
["bitfinex","SOLUSD",1757708868488,0.41701417,239.17,239.07,25.845496]
["bitfinex","SOLUSD",1757708869687,0.41701417,239.17,239.08,36.24]
["bitfinex","SOLUSD",1757708870566,0.41701417,239.17,239.09,0.49]
["bitfinex","SOLUSD",1757708870778,0.41701417,239.18,239.09,0.49]
["bitfinex","SOLUSD",1757708871287,0.41701417,239.18,239.09,36.71]
["bitfinex","SOLUSD",1757708871687,0.41701417,239.18,239.09,40.89249066]
["bitfinex","SOLUSD",1757708873086,0.41701417,239.18,239.09,36.71]
["bitfinex","SOLUSD",1757708873285,1.12701417,239.18,239.1,36.63]
["bitfinex","SOLUSD",1757708874084,0.67,239.17,239.09,36.14]
["bitfinex","SOLUSD",1757708874291,0.41701417,239.16,239.08,36.1]
["bitfinex","SOLUSD",1757708874494,0.41701417,239.16,239.07,0.49]
["bitfinex","SOLUSD",1757708874686,1.08701417,239.16,239.08,36.1]
["bitfinex","SOLUSD",1757708875596,1.08701417,239.16,239.07,0.49]
["bitfinex","SOLUSD",1757708875774,1.08701417,239.16,239.07,36.57]
["bitfinex","SOLUSD",1757708875974,0.41701417,239.16,239.08,0.49]
["bitfinex","SOLUSD",1757708876283,0.41701417,239.18,239.08,0.49]
["bitfinex","SOLUSD",1757708876496,1.08701417,239.18,239.08,0.49]
["bitfinex","SOLUSD",1757708882395,1.08701417,239.18,239.08,4.6726552]
["bitfinex","SOLUSD",1757708882585,0.67,239.17,239.08,4.6726552]
["bitfinex","SOLUSD",1757708882785,0.41701417,239.16,239.08,4.6726552]
["bitfinex","SOLUSD",1757708883085,0.67,239.15,238.96,40.9235418]
["bitfinex","SOLUSD",1757708883287,0.41701417,239.16,238.76,21.04094348]
["bitfinex","SOLUSD",1757708883288,13.59559401,239.09,239.0,0.03]
["bitfinex","SOLUSD",1757708883487,1.08701417,239.08,239.0,0.03]
["bitfinex","SOLUSD",1757708884283,1.08701417,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708885384,0.41701417,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708885590,1.08701417,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708885784,0.67,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708886206,0.67,239.09,239.06,0.12]
["bitfinex","SOLUSD",1757708886506,1.08701417,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708888986,0.41701417,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708889219,3.12516827,239.15,239.07,0.49]
["bitfinex","SOLUSD",1757708889524,2.7081541,239.14,239.07,0.49]
["bitfinex","SOLUSD",1757708890396,2.7081541,239.13,239.07,0.49]
["bitfinex","SOLUSD",1757708890604,1.08701417,239.17,239.07,4.67277473]
["bitfinex","SOLUSD",1757708890605,2.72996653,239.16,239.07,4.67277473]
["bitfinex","SOLUSD",1757708890796,3.1469807,239.15,239.07,4.67277473]
["bitfinex","SOLUSD",1757708891100,0.41701417,239.15,239.07,4.67277473]
["bitfinex","SOLUSD",1757708891320,2.72996653,239.14,239.08,0.49]
["bitfinex","SOLUSD",1757708891504,0.67,239.15,239.08,26.0]
["bitfinex","SOLUSD",1757708891711,2.73349984,239.14,239.08,26.0]
["bitfinex","SOLUSD",1757708891922,2.73349984,239.13,239.08,26.0]
["bitfinex","SOLUSD",1757708892234,2.73349984,239.12,239.08,26.0]
["bitfinex","SOLUSD",1757708892446,2.73349984,239.11,239.08,26.49]
["bitfinex","SOLUSD",1757708892623,2.73349984,239.1,239.08,26.49]
["bitfinex","SOLUSD",1757708892936,0.67,239.15,239.08,26.49]
["bitfinex","SOLUSD",1757708893238,2.7374475,239.14,239.08,26.49]
["bitfinex","SOLUSD",1757708893537,0.67,239.15,239.08,26.49]
["bitfinex","SOLUSD",1757708893538,2.7374475,239.13,239.08,26.49]
["bitfinex","SOLUSD",1757708893727,2.7374475,239.12,239.08,26.49]
["bitfinex","SOLUSD",1757708894037,2.7374475,239.11,239.08,26.49]
["bitfinex","SOLUSD",1757708894219,2.7374475,239.1,239.08,26.49]
["bitfinex","SOLUSD",1757708894419,2.7374475,239.09,239.08,26.49]
["bitfinex","SOLUSD",1757708896007,2.7374475,239.09,239.06,0.12]
["bitfinex","SOLUSD",1757708896211,2.7374475,239.08,239.06,0.12]
["bitfinex","SOLUSD",1757708896525,2.7374475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708896913,3.4074475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708897428,6.87038039,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708898228,3.4074475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708899928,2.7374475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708900132,3.4174475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708900910,3.83446167,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708901327,7.29739456,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708902016,6.88038039,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708902213,3.4174475,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708902415,3.83446167,239.07,239.06,0.12]
["bitfinex","SOLUSD",1757708902935,3.83446167,239.07,239.03,0.12]
["bitfinex","SOLUSD",1757708903239,3.4174475,239.06,239.03,0.12]
["bitfinex","SOLUSD",1757708903419,2.7374475,239.05,239.03,0.12]
["bitfinex","SOLUSD",1757708903611,2.7374475,239.04,239.03,0.12]
["bitfinex","SOLUSD",1757708904120,3.4374475,239.04,239.03,0.12]
["bitfinex","SOLUSD",1757708906839,3.85446167,239.04,239.03,0.12]
["bitfinex","SOLUSD",1757708908848,3.85446167,239.04,238.93,0.32]
["bitfinex","SOLUSD",1757708909017,2.7374475,239.03,238.93,0.32]
["bitfinex","SOLUSD",1757708909217,0.41701417,239.02,238.92,26.0]
["bitfinex","SOLUSD",1757708909431,0.7,239.01,238.92,26.0]
["bitfinex","SOLUSD",1757708910145,0.7,239.01,238.91,0.1]
["bitfinex","SOLUSD",1757708910336,0.7,239.0,238.91,0.1]
["bitfinex","SOLUSD",1757708911039,0.7,239.0,238.91,0.42]
["bitfinex","SOLUSD",1757708912217,0.7,239.0,238.91,4.60564554]
["bitfinex","SOLUSD",1757708913317,0.7,239.0,238.91,0.42]
["bitfinex","SOLUSD",1757708915431,0.41701417,238.99,238.91,0.1]
["bitfinex","SOLUSD",1757708915633,1.11701417,238.99,238.91,4.28567333]
["bitfinex","SOLUSD",1757708915946,1.11701417,238.99,238.92,0.32]
["bitfinex","SOLUSD",1757708915947,0.7,238.99,238.92,0.32]
["bitfinex","SOLUSD",1757708917745,0.7,238.99,238.92,4.50538474]
["bitfinex","SOLUSD",1757708918532,1.11701417,239.05,238.93,61.44]
["bitfinex","SOLUSD",1757708918850,0.7,239.04,238.94,0.32]
["bitfinex","SOLUSD",1757708919143,0.41701417,239.03,238.94,0.32]
["bitfinex","SOLUSD",1757708920060,0.7,239.04,238.95,4.18497593]
["bitfinex","SOLUSD",1757708920229,0.41701417,239.03,238.95,4.18497593]
["bitfinex","SOLUSD",1757708920938,0.7,239.06,238.96,0.32]
["bitfinex","SOLUSD",1757708921128,0.41701417,239.05,238.96,0.32]
["bitfinex","SOLUSD",1757708921952,0.03,239.01,238.97,4.18462568]
["bitfinex","SOLUSD",1757708922162,0.03,239.01,238.93,26.0]
["bitfinex","SOLUSD",1757708922458,0.03,239.01,238.93,26.32]
["bitfinex","SOLUSD",1757708922459,0.73,239.01,238.93,26.32]
["bitfinex","SOLUSD",1757708923168,0.73,239.01,238.94,0.32]
["bitfinex","SOLUSD",1757708923337,0.73,239.01,238.93,26.0]
["bitfinex","SOLUSD",1757708924442,0.73,239.01,238.93,30.18529351]
["bitfinex","SOLUSD",1757708925045,0.73,239.01,238.93,4.18529351]
["bitfinex","SOLUSD",1757708925263,0.73,239.01,238.93,39.26529351]
["bitfinex","SOLUSD",1757708925839,0.73,239.01,238.94,0.32]
["bitfinex","SOLUSD",1757708926074,0.03,239.01,238.94,0.32]
["bitfinex","SOLUSD",1757708926244,0.73,239.01,238.93,35.08]
["bitfinex","SOLUSD",1757708927244,0.03,239.01,238.93,39.26518464]
["bitfinex","SOLUSD",1757708927482,0.03,239.01,238.94,0.32]
["bitfinex","SOLUSD",1757708927656,0.03,239.01,238.96,26.0]
["bitfinex","SOLUSD",1757708927852,0.03,239.01,238.97,0.32]
["bitfinex","SOLUSD",1757708928247,0.03,239.01,238.98,14.64557703]
["bitfinex","SOLUSD",1757708928449,0.03,239.01,238.99,0.32]
["bitfinex","SOLUSD",1757708928666,0.03,239.01,239.0,35.02]
["bitfinex","SOLUSD",1757708928971,0.03,239.01,239.0,35.34]
["bitfinex","SOLUSD",1757708929365,0.03,239.01,238.97,30.18460518]
["bitfinex","SOLUSD",1757708929553,0.03,239.01,238.97,40.64616939]
["bitfinex","SOLUSD",1757708929885,0.03,239.01,238.97,40.96616939]
["bitfinex","SOLUSD",1757708932179,0.03,239.01,238.97,40.64616939]
["bitfinex","SOLUSD",1757708932582,0.03,239.01,238.97,30.18460258]
["bitfinex","SOLUSD",1757708932954,0.03,239.01,238.97,40.64616679]
["bitfinex","SOLUSD",1757708933263,0.03,239.01,238.98,0.32]
["bitfinex","SOLUSD",1757708933467,0.03,239.01,238.97,40.64616679]
["bitfinex","SOLUSD",1757708933777,0.03,239.01,238.98,0.32]
["bitfinex","SOLUSD",1757708934078,0.03,239.01,238.99,0.32]
["bitfinex","SOLUSD",1757708934587,0.03,239.01,239.0,4.18410041]
["bitfinex","SOLUSD",1757708936054,0.03,239.01,239.0,4.50410041]
["bitfinex","SOLUSD",1757708936384,0.03,239.01,239.0,30.50410041]
["bitfinex","SOLUSD",1757708936889,0.03,239.01,239.0,39.36410041]
["bitfinex","SOLUSD",1757708937063,0.03,239.01,239.0,4.18410041]
["bitfinex","SOLUSD",1757708937267,0.03,239.01,239.0,65.02410041]
["bitfinex","SOLUSD",1757708939077,0.03,239.01,239.0,65.34410041]
["bitfinex","SOLUSD",1757708939275,0.03,239.04,239.0,75.80435145]
["bitfinex","SOLUSD",1757708939470,0.03,239.04,239.01,0.32]
["bitfinex","SOLUSD",1757708939975,0.03,239.04,239.0,75.48435145]
["bitfinex","SOLUSD",1757708940276,0.03,239.04,239.01,0.32]
["bitfinex","SOLUSD",1757708941062,0.71,239.03,238.95,26.32]
["bitfinex","SOLUSD",1757708941270,0.71,239.03,238.99,26.0]
["bitfinex","SOLUSD",1757708941462,0.03,239.04,239.0,34.76]
["bitfinex","SOLUSD",1757708942664,0.74,239.04,239.0,34.76]
["bitfinex","SOLUSD",1757708942864,0.03,239.04,238.93,14.76864185]
["bitfinex","SOLUSD",1757708943067,0.71,239.03,238.97,4.18462568]
["bitfinex","SOLUSD",1757708943497,0.71,239.02,238.97,4.18462568]
["bitfinex","SOLUSD",1757708943788,0.71,239.01,238.97,38.92462568]
["bitfinex","SOLUSD",1757708943991,0.71,239.0,238.94,4.18515108]
["bitfinex","SOLUSD",1757708944297,0.71,239.0,238.95,34.72]
["bitfinex","SOLUSD",1757708944468,0.71,238.99,238.95,34.72]
["bitfinex","SOLUSD",1757708944788,0.71,238.99,238.94,4.18515108]
["bitfinex","SOLUSD",1757708944789,0.44701417,239.04,238.96,34.72]
["bitfinex","SOLUSD",1757708944958,0.71,238.99,238.96,34.72]
["bitfinex","SOLUSD",1757708945163,0.03,239.04,238.97,4.50462568]
["bitfinex","SOLUSD",1757708945588,0.03,239.04,238.97,14.96618989]
["bitfinex","SOLUSD",1757708946398,0.03,239.04,239.0,26.0]
["bitfinex","SOLUSD",1757708946578,0.03,239.04,239.01,34.7]
["bitfinex","SOLUSD",1757708946763,0.03,239.04,239.01,35.02]
["bitfinex","SOLUSD",1757708946968,0.03,239.04,239.02,0.32]
["bitfinex","SOLUSD",1757708947291,0.03,239.04,239.03,30.50357528]
["bitfinex","SOLUSD",1757708947678,0.03,239.07,239.03,40.96251348]
["bitfinex","SOLUSD",1757708947873,0.71,239.11,239.03,40.96251348]
["bitfinex","SOLUSD",1757708948387,0.71,239.14,239.04,0.32]
["bitfinex","SOLUSD",1757708948580,0.71,239.14,239.05,34.66]
["bitfinex","SOLUSD",1757708949083,0.71,239.14,239.06,0.32]
["bitfinex","SOLUSD",1757708949282,0.71,239.14,239.07,14.64006357]
["bitfinex","SOLUSD",1757708951912,0.03,239.18,239.1,26.0]
["bitfinex","SOLUSD",1757708952076,0.03,239.18,239.11,34.92]
["bitfinex","SOLUSD",1757708953700,0.03,239.18,239.12,14.63700233]
["bitfinex","SOLUSD",1757708954066,0.03,239.18,239.12,14.95700233]
["bitfinex","SOLUSD",1757708954891,0.71,239.17,239.13,34.54]
["bitfinex","SOLUSD",1757708955198,0.71,239.16,239.13,34.54]
["bitfinex","SOLUSD",1757708955778,0.71,239.16,239.13,38.72179276]
["bitfinex","SOLUSD",1757708956091,0.74,239.18,239.13,34.54]
["bitfinex","SOLUSD",1757708956272,0.71,239.17,239.13,34.54]
["bitfinex","SOLUSD",1757708956472,0.71,239.16,239.12,4.18193097]
["bitfinex","SOLUSD",1757708956772,0.71,239.15,239.13,34.5]
["bitfinex","SOLUSD",1757708956968,0.74,239.18,239.13,34.5]
["bitfinex","SOLUSD",1757708957182,0.71,239.17,239.13,34.5]
["bitfinex","SOLUSD",1757708958601,0.03,239.18,239.13,4.18172677]
["bitfinex","SOLUSD",1757708958806,0.03,239.18,239.14,34.46]
["bitfinex","SOLUSD",1757708959184,0.71,239.17,239.14,34.46]
["bitfinex","SOLUSD",1757708959587,0.03,239.18,239.14,34.46]
["bitfinex","SOLUSD",1757708959799,0.74,239.18,239.14,34.46]
["bitfinex","SOLUSD",1757708959982,0.03,239.16,239.14,34.46]
["bitfinex","SOLUSD",1757708960479,0.03,239.16,239.14,38.64163915]
["bitfinex","SOLUSD",1757708962511,0.03,239.16,239.14,4.18163915]
["bitfinex","SOLUSD",1757708962683,0.03,239.16,239.15,34.38]
["bitfinex","SOLUSD",1757708963584,0.03,239.16,239.15,34.7]
["bitfinex","SOLUSD",1757708964399,0.03,239.16,239.15,38.56147606]
["bitfinex","SOLUSD",1757708965204,0.03,239.16,239.15,38.88147606]
["bitfinex","SOLUSD",1757708965705,0.03,239.16,239.15,38.56147606]
["bitfinex","SOLUSD",1757708966813,0.03,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757708966986,0.03,239.16,239.15,60.3]
["bitfinex","SOLUSD",1757708968809,0.03,239.16,239.15,64.48147606]
["bitfinex","SOLUSD",1757708970123,0.03,239.16,239.15,64.80147606]
["bitfinex","SOLUSD",1757708971794,0.03,239.16,239.15,30.50147606]
["bitfinex","SOLUSD",1757708971995,0.03,239.16,239.15,64.70147606]
["bitfinex","SOLUSD",1757708972917,0.03,239.16,239.15,30.18147606]
["bitfinex","SOLUSD",1757708973088,0.03,239.16,239.1,0.32]
["bitfinex","SOLUSD",1757708973295,0.67,239.15,239.08,1.67220585]
["bitfinex","SOLUSD",1757708973496,0.67,239.15,239.09,60.2]
["bitfinex","SOLUSD",1757708973710,0.03,239.16,239.09,60.52]
["bitfinex","SOLUSD",1757708973917,0.7,239.16,239.09,60.52]
["bitfinex","SOLUSD",1757708974591,0.7,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1757708974791,0.7,239.16,239.11,60.2]
["bitfinex","SOLUSD",1757708976105,0.7,239.16,239.14,26.0]
["bitfinex","SOLUSD",1757708976320,0.7,239.16,239.15,34.18]
["bitfinex","SOLUSD",1757708978207,0.03,239.16,239.15,34.12]
["bitfinex","SOLUSD",1757708978407,0.7,239.16,239.15,34.12]
["bitfinex","SOLUSD",1757708980123,0.7,239.16,239.15,34.08]
["bitfinex","SOLUSD",1757708981391,0.7,239.16,239.11,30.18214837]
["bitfinex","SOLUSD",1757708981596,0.7,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757708981822,0.7,239.16,239.15,60.04]
["bitfinex","SOLUSD",1757708982324,0.03,239.16,239.15,60.04]
["bitfinex","SOLUSD",1757708983100,0.03,239.16,239.13,0.32]
["bitfinex","SOLUSD",1757708983300,0.03,239.16,239.15,60.02]
["bitfinex","SOLUSD",1757708983510,0.03,239.16,239.15,26.0]
["bitfinex","SOLUSD",1757708983707,0.03,239.16,239.15,60.0]
["bitfinex","SOLUSD",1757708984199,0.03,239.16,239.15,64.18147606]
["bitfinex","SOLUSD",1757708984511,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757708984919,0.03,239.16,239.15,39.83375182]
["bitfinex","SOLUSD",1757708985631,0.03,239.16,239.15,5.85375182]
["bitfinex","SOLUSD",1757708985811,0.03,239.16,239.15,39.81375182]
["bitfinex","SOLUSD",1757708986601,0.03,239.16,239.15,35.63227576]
["bitfinex","SOLUSD",1757708986808,0.03,239.16,239.15,39.81375182]
["bitfinex","SOLUSD",1757708987702,0.03,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1757708988004,0.03,239.18,239.17,47.51559401]
["bitfinex","SOLUSD",1757708988200,0.03,239.18,239.17,13.91559401]
["bitfinex","SOLUSD",1757708988523,0.03,239.18,239.17,53.72878644]
["bitfinex","SOLUSD",1757708989403,0.1,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1757708990324,0.1,239.19,239.18,47.51559401]
["bitfinex","SOLUSD",1757708990743,0.1,239.19,239.18,53.36854174]
["bitfinex","SOLUSD",1757708991033,0.81,239.19,239.18,59.92]
["bitfinex","SOLUSD",1757708991320,0.81,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757708991500,0.1,239.19,239.18,64.08095158]
["bitfinex","SOLUSD",1757708992522,0.1,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757708992824,0.1,239.19,239.18,59.92]
["bitfinex","SOLUSD",1757708992825,0.81,239.19,239.18,59.92]
["bitfinex","SOLUSD",1757708993408,0.1,239.19,239.18,64.10095158]
["bitfinex","SOLUSD",1757708994415,0.1,239.19,239.18,59.92]
["bitfinex","SOLUSD",1757708995234,0.81,239.19,239.18,26.0]
["bitfinex","SOLUSD",1757708995400,0.81,239.19,239.18,59.88]
["bitfinex","SOLUSD",1757708996027,0.84,239.19,239.18,59.88]
["bitfinex","SOLUSD",1757708996913,0.13,239.19,239.18,64.06095158]
["bitfinex","SOLUSD",1757708997934,0.84,239.19,239.18,59.88]
["bitfinex","SOLUSD",1757708998729,0.13,239.19,239.18,64.06095158]
["bitfinex","SOLUSD",1757708998938,0.03,239.21,239.19,13.59559401]
["bitfinex","SOLUSD",1757708999139,0.03,239.21,239.2,59.8]
["bitfinex","SOLUSD",1757708999338,0.03,239.21,239.2,63.980602]
["bitfinex","SOLUSD",1757708999534,0.03,239.21,239.2,30.180602]
["bitfinex","SOLUSD",1757708999838,0.03,239.21,239.2,64.040602]
["bitfinex","SOLUSD",1757709000227,0.03,239.21,239.2,26.0]
["bitfinex","SOLUSD",1757709000533,0.03,239.21,239.2,65.69252827]
["bitfinex","SOLUSD",1757709001433,0.03,239.22,239.2,39.69252827]
["bitfinex","SOLUSD",1757709001852,2.76449723,239.32,239.24,26.0]
["bitfinex","SOLUSD",1757709002135,0.2,239.33,239.24,73.83358431]
["bitfinex","SOLUSD",1757709002320,0.2,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757709002518,0.91,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757709002721,0.91,239.33,239.32,59.82]
["bitfinex","SOLUSD",1757709002924,0.91,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757709003131,0.71,239.32,239.26,13.59559401]
["bitfinex","SOLUSD",1757709003314,0.71,239.31,239.29,26.0]
["bitfinex","SOLUSD",1757709003512,0.2,239.33,239.3,33.82]
["bitfinex","SOLUSD",1757709003712,0.2,239.33,239.31,33.8]
["bitfinex","SOLUSD",1757709003913,0.2,239.33,239.32,33.8]
["bitfinex","SOLUSD",1757709004112,0.2,239.33,239.29,27.67136739]
["bitfinex","SOLUSD",1757709004315,0.2,239.33,239.3,59.8]
["bitfinex","SOLUSD",1757709004629,0.71,239.32,239.3,26.0]
["bitfinex","SOLUSD",1757709004826,0.71,239.31,239.2,4.180602]
["bitfinex","SOLUSD",1757709005032,0.2,239.33,239.23,1.67185639]
["bitfinex","SOLUSD",1757709005033,0.71,239.3,239.23,1.67185639]
["bitfinex","SOLUSD",1757709005346,0.71,239.29,239.23,27.67185639]
["bitfinex","SOLUSD",1757709005541,0.2,239.33,239.23,27.67185639]
["bitfinex","SOLUSD",1757709005740,0.71,239.28,239.24,33.8]
["bitfinex","SOLUSD",1757709005945,0.71,239.27,239.24,33.8]
["bitfinex","SOLUSD",1757709006132,0.71,239.26,239.24,33.8]
["bitfinex","SOLUSD",1757709006443,0.71,239.25,239.24,33.8]
["bitfinex","SOLUSD",1757709006939,0.71,239.25,239.23,27.67185639]
["bitfinex","SOLUSD",1757709007145,0.61701417,239.33,239.24,33.78]
["bitfinex","SOLUSD",1757709007446,0.41701417,239.32,239.24,33.78]
["bitfinex","SOLUSD",1757709007629,0.2,239.33,239.24,33.78]
["bitfinex","SOLUSD",1757709007824,0.71,239.31,239.24,33.78]
["bitfinex","SOLUSD",1757709008030,1.12701417,239.3,239.24,33.76]
["bitfinex","SOLUSD",1757709008240,0.71,239.29,239.22,33.76]
["bitfinex","SOLUSD",1757709008437,1.12701417,239.28,239.21,26.0]
["bitfinex","SOLUSD",1757709008626,0.71,239.27,239.22,33.76]
["bitfinex","SOLUSD",1757709008938,0.71,239.26,239.22,33.76]
["bitfinex","SOLUSD",1757709009142,0.71,239.25,239.17,4.1810472]
["bitfinex","SOLUSD",1757709009446,0.71,239.24,239.18,59.76]
["bitfinex","SOLUSD",1757709009623,0.71,239.23,239.19,26.0]
["bitfinex","SOLUSD",1757709009818,0.71,239.22,239.2,33.74]
["bitfinex","SOLUSD",1757709010022,0.71,239.25,239.2,33.74]
["bitfinex","SOLUSD",1757709010222,0.71,239.24,239.2,33.74]
["bitfinex","SOLUSD",1757709010442,0.71,239.23,239.2,33.74]
["bitfinex","SOLUSD",1757709010847,0.71,239.22,239.2,33.74]
["bitfinex","SOLUSD",1757709011044,0.71,239.21,239.19,26.0]
["bitfinex","SOLUSD",1757709011339,0.71,239.21,239.2,33.74]
["bitfinex","SOLUSD",1757709012718,0.71,239.21,239.19,59.72]
["bitfinex","SOLUSD",1757709012946,0.71,239.2,239.19,59.72]
["bitfinex","SOLUSD",1757709014646,0.41701417,239.31,239.19,59.72]
["bitfinex","SOLUSD",1757709014846,0.71,239.3,239.19,59.72]
["bitfinex","SOLUSD",1757709015046,1.12701417,239.29,239.19,59.72]
["bitfinex","SOLUSD",1757709015232,0.71,239.28,239.19,59.72]
["bitfinex","SOLUSD",1757709015430,1.12701417,239.27,239.19,59.72]
["bitfinex","SOLUSD",1757709015654,0.71,239.26,239.19,59.72]
["bitfinex","SOLUSD",1757709015952,0.41701417,239.27,239.19,59.72]
["bitfinex","SOLUSD",1757709015953,0.71,239.25,239.19,59.72]
["bitfinex","SOLUSD",1757709016248,0.71,239.24,239.19,59.72]
["bitfinex","SOLUSD",1757709016446,0.71,239.23,239.19,59.72]
["bitfinex","SOLUSD",1757709016748,0.71,239.22,239.19,59.72]
["bitfinex","SOLUSD",1757709019350,0.66,239.25,239.19,63.90075924]
["bitfinex","SOLUSD",1757709020236,0.44701417,239.29,239.19,63.90075924]
["bitfinex","SOLUSD",1757709020237,0.03,239.29,239.23,26.0]
["bitfinex","SOLUSD",1757709020435,0.03,239.29,239.25,4.17972831]
["bitfinex","SOLUSD",1757709020646,0.03,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757709020843,0.03,239.29,239.28,59.7]
["bitfinex","SOLUSD",1757709021044,0.03,239.29,239.28,59.82]
["bitfinex","SOLUSD",1757709022853,0.03,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757709023028,0.03,239.29,239.28,59.7]
["bitfinex","SOLUSD",1757709023752,0.03,239.29,239.27,1.67143723]
["bitfinex","SOLUSD",1757709023959,0.71,239.29,239.28,33.7]
["bitfinex","SOLUSD",1757709024545,0.71,239.29,239.25,27.67164678]
["bitfinex","SOLUSD",1757709024744,0.03,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757709024930,0.71,239.29,239.28,33.7]
["bitfinex","SOLUSD",1757709025135,0.71,239.29,239.27,33.7]
["bitfinex","SOLUSD",1757709025348,0.68,239.28,239.27,33.7]
["bitfinex","SOLUSD",1757709025654,0.03,239.29,239.27,33.82]
["bitfinex","SOLUSD",1757709025857,0.03,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757709026238,0.03,239.29,239.28,1.79136739]
["bitfinex","SOLUSD",1757709026654,0.03,239.29,239.28,5.97057166]
["bitfinex","SOLUSD",1757709027052,0.03,239.29,239.28,1.67136739]
["bitfinex","SOLUSD",1757709027446,0.03,239.29,239.28,35.35136739]
["bitfinex","SOLUSD",1757709027752,0.03,239.29,239.28,33.68]
["bitfinex","SOLUSD",1757709028256,0.03,239.29,239.28,37.85920427]
["bitfinex","SOLUSD",1757709028555,0.03,239.29,239.28,37.97920427]
["bitfinex","SOLUSD",1757709028757,0.03,239.29,239.28,37.85920427]
["bitfinex","SOLUSD",1757709031559,0.03,239.29,239.28,39.53064149]
["bitfinex","SOLUSD",1757709033067,0.71,239.29,239.28,33.68]
["bitfinex","SOLUSD",1757709033837,0.71,239.29,239.26,1.67157693]
["bitfinex","SOLUSD",1757709034062,0.7,239.28,239.27,33.68]
["bitfinex","SOLUSD",1757709035460,0.7,239.28,239.25,26.0]
["bitfinex","SOLUSD",1757709035645,0.03,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709035844,0.03,239.29,239.27,33.71]
["bitfinex","SOLUSD",1757709036246,0.67,239.28,239.27,33.71]
["bitfinex","SOLUSD",1757709036547,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709044169,0.03,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709045078,0.68,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709045270,0.65,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709052578,0.03,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709053372,0.68,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709054491,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709057093,0.03,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709057274,0.7,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709057599,0.03,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709060869,0.03,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757709061093,0.03,239.32,239.28,59.66]
["bitfinex","SOLUSD",1757709061296,0.03,239.32,239.28,59.78]
["bitfinex","SOLUSD",1757709061987,0.03,239.32,239.29,4.29902962]
["bitfinex","SOLUSD",1757709062491,0.2,239.33,239.31,26.0]
["bitfinex","SOLUSD",1757709062705,0.2,239.33,239.27,0.03]
["bitfinex","SOLUSD",1757709062706,0.67,239.32,239.27,0.03]
["bitfinex","SOLUSD",1757709062888,0.2,239.33,239.27,59.69]
["bitfinex","SOLUSD",1757709062889,0.67,239.31,239.27,59.69]
["bitfinex","SOLUSD",1757709063094,0.67,239.3,239.29,26.0]
["bitfinex","SOLUSD",1757709063409,0.67,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709063584,0.67,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709063787,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709063983,0.2,239.33,239.27,0.03]
["bitfinex","SOLUSD",1757709064181,0.67,239.32,239.27,0.03]
["bitfinex","SOLUSD",1757709064381,0.2,239.33,239.27,0.03]
["bitfinex","SOLUSD",1757709064581,0.67,239.32,239.27,0.03]
["bitfinex","SOLUSD",1757709064784,0.2,239.33,239.28,26.12]
["bitfinex","SOLUSD",1757709065388,0.2,239.33,239.29,0.12]
["bitfinex","SOLUSD",1757709065694,0.2,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757709065695,0.2,239.33,239.3,33.76]
["bitfinex","SOLUSD",1757709066005,0.2,239.33,239.3,33.64]
["bitfinex","SOLUSD",1757709067309,0.2,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757709067677,0.87,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757709067881,0.87,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757709068083,0.87,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757709068487,0.87,239.33,239.3,33.64]
["bitfinex","SOLUSD",1757709068690,0.2,239.33,239.3,33.64]
["bitfinex","SOLUSD",1757709068892,0.87,239.33,239.3,33.64]
["bitfinex","SOLUSD",1757709069310,0.67,239.32,239.27,0.03]
["bitfinex","SOLUSD",1757709069513,0.41701417,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757709069993,0.67,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709075890,0.41701417,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757709075891,0.67,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709076292,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709077792,0.67,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709078312,0.67,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709078902,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709081320,0.67,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709081722,0.67,239.29,239.27,0.03]
["bitfinex","SOLUSD",1757709082215,0.41701417,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757709082413,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709084701,1.08701417,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709085710,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709085928,1.08701417,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709086927,3.85469158,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709087221,1.08701417,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709087422,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709087616,1.08701417,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709088526,0.67,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709088729,1.08701417,239.28,239.27,0.03]
["bitfinex","SOLUSD",1757709089594,0.41701417,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709089799,1.12701417,239.31,239.27,0.03]
["bitfinex","SOLUSD",1757709090522,0.71,239.3,239.27,0.03]
["bitfinex","SOLUSD",1757709091514,14.01260818,239.29,239.24,0.03]
["bitfinex","SOLUSD",1757709091825,28.76767741,239.28,239.24,0.03]
["bitfinex","SOLUSD",1757709092124,28.76767741,239.28,239.16,0.27]
["bitfinex","SOLUSD",1757709092125,13.59559401,239.26,239.16,0.12]
["bitfinex","SOLUSD",1757709092337,13.59559401,239.24,239.16,0.12]
["bitfinex","SOLUSD",1757709092507,0.41701417,239.23,239.16,0.12]
["bitfinex","SOLUSD",1757709092709,0.71,239.22,239.16,0.12]
["bitfinex","SOLUSD",1757709093013,0.41701417,239.21,239.16,0.12]
["bitfinex","SOLUSD",1757709093405,13.59559401,239.24,239.16,0.12]
["bitfinex","SOLUSD",1757709093406,0.71,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709094510,0.71,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709095238,0.71,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709095435,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709095818,0.71,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709098130,0.71,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709098330,13.59559401,239.23,239.16,0.12]
["bitfinex","SOLUSD",1757709098548,0.71,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709098702,0.41701417,239.22,239.16,0.12]
["bitfinex","SOLUSD",1757709099040,0.71,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709101718,0.41701417,239.26,239.16,0.12]
["bitfinex","SOLUSD",1757709101933,1.12701417,239.26,239.16,0.33]
["bitfinex","SOLUSD",1757709103456,5.30668568,239.26,239.16,0.12]
["bitfinex","SOLUSD",1757709103620,6.80499692,239.24,239.16,0.12]
["bitfinex","SOLUSD",1757709103819,0.41701417,239.23,239.16,0.12]
["bitfinex","SOLUSD",1757709104052,0.71,239.22,239.16,0.12]
["bitfinex","SOLUSD",1757709104222,0.41701417,239.21,239.16,0.12]
["bitfinex","SOLUSD",1757709104423,0.71,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709104729,0.41701417,239.23,239.16,0.12]
["bitfinex","SOLUSD",1757709104934,0.71,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709105137,0.71,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709105434,0.71,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709106418,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709108439,5.30814056,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709108831,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709109942,0.71,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709110146,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709111235,0.71,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709111425,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709113926,0.71,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709114734,1.12701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709117135,14.72260818,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709117334,18.90373457,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709117554,21.65424761,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709118047,47.65424761,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709119164,49.32778274,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709119740,47.65424761,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709119940,43.47312122,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709120138,47.58107223,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709121953,43.47312122,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709122154,40.71260818,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709122544,33.99701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709124243,0.41701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709126256,33.58,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709126642,0.41701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709126848,33.58,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709127052,0.41701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709127439,0.41701417,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709127644,33.99701417,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709128662,0.41701417,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709128863,33.99701417,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709129059,34.69701417,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709129445,34.67701417,239.2,239.16,0.12]
["bitfinex","SOLUSD",1757709129661,0.7,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709129859,0.41701417,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709133458,0.41701417,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709134664,1.11701417,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709136475,3.87512875,239.19,239.16,0.12]
["bitfinex","SOLUSD",1757709137178,0.7,239.18,239.16,0.12]
["bitfinex","SOLUSD",1757709137374,3.17512875,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709137682,1.11701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709139456,3.87512875,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709139655,1.11701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709140183,3.87512875,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709140383,1.11701417,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709140568,3.87512875,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709141175,51.01072276,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709141582,55.19184915,239.17,239.16,0.12]
["bitfinex","SOLUSD",1757709142078,13.59559401,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709142282,23.98971084,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709142458,24.68971084,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709143176,26.36331599,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709143376,22.90861496,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709146066,23.32562913,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709146271,30.88539629,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709147301,30.88444828,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709148801,20.2215909,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709148967,16.35370859,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709149166,13.59559401,239.17,239.14,0.12]
["bitfinex","SOLUSD",1757709149372,36.69906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709150270,3.17906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709150467,0.41701417,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709150790,3.17906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709150992,0.41701417,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709151294,3.17906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709151478,33.93701417,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709151678,36.69906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709152066,3.17906808,239.16,239.14,0.12]
["bitfinex","SOLUSD",1757709152268,39.59559401,239.18,239.15,0.45]
["bitfinex","SOLUSD",1757709152269,2.76205391,239.17,239.15,0.45]
["bitfinex","SOLUSD",1757709152478,0.41701417,239.18,239.15,0.45]
["bitfinex","SOLUSD",1757709152761,0.41701417,239.18,239.16,0.33]
["bitfinex","SOLUSD",1757709153095,2.76331052,239.21,239.15,0.12]
["bitfinex","SOLUSD",1757709153272,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709153465,2.76331052,239.19,239.17,0.33]
["bitfinex","SOLUSD",1757709153772,2.76331052,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709153773,2.76331052,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709153969,2.76331052,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709154189,0.41701417,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709154386,3.18032469,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709154589,0.41701417,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709154765,3.18032469,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709154968,0.41701417,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709155167,2.76331052,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709155379,3.18032469,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709155579,0.41701417,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709155781,3.18032469,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709155967,2.76331052,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709156169,0.41701417,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709156582,3.87032469,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709156871,2.76331052,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709157074,3.18032469,239.21,239.16,0.33]
["bitfinex","SOLUSD",1757709157290,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709157491,2.76331052,239.19,239.17,0.33]
["bitfinex","SOLUSD",1757709157681,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709157878,2.76331052,239.19,239.17,0.33]
["bitfinex","SOLUSD",1757709158083,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709158281,2.76331052,239.19,239.17,0.33]
["bitfinex","SOLUSD",1757709158590,2.76331052,239.21,239.17,0.33]
["bitfinex","SOLUSD",1757709158898,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709159197,2.76331052,239.21,239.17,0.33]
["bitfinex","SOLUSD",1757709159395,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709159593,2.76331052,239.21,239.17,0.33]
["bitfinex","SOLUSD",1757709159785,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709159988,2.76331052,239.21,239.17,0.33]
["bitfinex","SOLUSD",1757709160187,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709160386,2.76331052,239.21,239.17,0.33]
["bitfinex","SOLUSD",1757709160695,2.76331052,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709160911,2.76331052,239.21,239.15,0.12]
["bitfinex","SOLUSD",1757709161202,2.76331052,239.2,239.16,0.33]
["bitfinex","SOLUSD",1757709161399,2.76331052,239.21,239.16,0.33]
["bitfinex","SOLUSD",1757709161701,3.87032469,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709161911,0.69,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709163174,0.41701417,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709163375,3.87032469,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709163591,1.10701417,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709163805,3.18032469,239.2,239.16,0.33]
["bitfinex","SOLUSD",1757709164004,0.44701417,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709164206,3.21032469,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709164403,0.03,239.2,239.16,0.33]
["bitfinex","SOLUSD",1757709164707,0.03,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709164708,0.41701417,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709164910,0.03,239.2,239.16,0.33]
["bitfinex","SOLUSD",1757709165071,2.79331052,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709165279,0.03,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709165598,2.79331052,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709165802,0.03,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709166002,2.79331052,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709166192,2.79331052,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709166508,3.48331052,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709168312,0.65,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709168882,2.79331052,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709169088,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709169680,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709169913,0.41701417,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709170400,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709172593,1.09701417,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709173806,0.65,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709174203,0.44701417,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709174394,0.03,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709175286,0.68,239.2,239.15,0.45]
["bitfinex","SOLUSD",1757709176488,0.68,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709177987,0.65,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709180709,0.03,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709180911,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709181317,0.68,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709181620,0.65,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709184117,0.03,239.2,239.15,4.30145634]
["bitfinex","SOLUSD",1757709184316,0.03,239.2,239.16,0.33]
["bitfinex","SOLUSD",1757709184819,0.03,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709185419,0.03,239.2,239.18,0.33]
["bitfinex","SOLUSD",1757709186105,0.03,239.2,239.17,4.18103889]
["bitfinex","SOLUSD",1757709186285,0.03,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757709186286,0.03,239.2,239.18,0.33]
["bitfinex","SOLUSD",1757709186493,0.03,239.2,239.16,26.33]
["bitfinex","SOLUSD",1757709186688,0.68,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757709186900,0.65,239.19,239.16,26.0]
["bitfinex","SOLUSD",1757709187115,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709187393,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709188002,0.03,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709188212,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709188410,0.65,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709188689,0.03,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709188690,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709188908,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709190516,0.03,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709190695,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709190896,0.65,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709191596,0.65,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709192721,2.79709352,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709193021,0.68,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709193223,3.44709352,239.2,239.15,0.12]
["bitfinex","SOLUSD",1757709193517,0.03,239.2,239.16,26.33]
["bitfinex","SOLUSD",1757709193724,0.03,239.2,239.17,26.0]
["bitfinex","SOLUSD",1757709197103,0.65,239.19,239.16,26.0]
["bitfinex","SOLUSD",1757709197845,0.03,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757709198013,0.65,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757709199438,0.68,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757709200240,0.65,239.19,239.16,26.0]
["bitfinex","SOLUSD",1757709200906,0.03,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757709201111,0.03,239.2,239.16,26.33]
["bitfinex","SOLUSD",1757709201724,0.03,239.2,239.17,0.33]
["bitfinex","SOLUSD",1757709201925,0.03,239.2,239.15,26.12]
["bitfinex","SOLUSD",1757709202134,0.65,239.19,239.15,26.12]
["bitfinex","SOLUSD",1757709202339,0.65,239.18,239.15,26.12]
["bitfinex","SOLUSD",1757709202531,0.65,239.17,239.15,26.12]
["bitfinex","SOLUSD",1757709203032,0.65,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709203932,2.76709352,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709204243,3.48709352,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709204445,0.72,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709205536,0.72,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709206142,2.76709352,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709206352,3.48709352,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709206523,0.72,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709206921,2.76709352,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709207162,3.48709352,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709207341,3.48709352,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709207528,2.76709352,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709208043,3.48709352,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709208247,3.48709352,239.19,239.15,0.12]
["bitfinex","SOLUSD",1757709208451,3.48709352,239.18,239.15,0.12]
["bitfinex","SOLUSD",1757709208619,2.76709352,239.17,239.15,0.12]
["bitfinex","SOLUSD",1757709209021,0.72,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709210450,3.90410769,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709213135,17.4997017,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709213335,25.13986983,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709213658,21.68100292,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709214648,25.14236361,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709215736,25.17236361,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709217351,21.71100292,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709218251,17.5297017,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709218563,55.09100292,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709219150,55.07100292,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709220753,58.53236361,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709220960,57.69789456,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709221138,55.07100292,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709221532,61.15925525,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709221738,81.15925525,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709222046,79.37156974,239.16,239.15,0.12]
["bitfinex","SOLUSD",1757709223639,13.59559401,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709223838,16.36268753,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709224139,17.08268753,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709224353,18.75657282,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709225244,19.17358699,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709225462,23.35506305,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709226353,25.98195469,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709226546,57.6680694,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709227155,24.3080694,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709227355,57.6680694,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709230544,24.3080694,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709230743,17.4997017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709230962,74.09260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709231148,50.8597017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709231348,50.8397017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709231551,17.4997017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709231854,50.8397017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709234771,17.4997017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709235066,17.5297017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709235262,50.8697017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709236369,17.5297017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709236552,50.8697017,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709236746,50.86022299,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709236942,16.80022299,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709237270,47.38260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709237467,50.14022299,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709239360,16.80163389,239.15,239.14,0.45]
["bitfinex","SOLUSD",1757709239552,47.36260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709240455,48.03260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709241069,47.36260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709241264,14.71260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709241461,48.03260818,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709241775,50.79271942,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709242883,54.97419548,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709243075,59.08390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709243745,54.90242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709244671,59.08390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709245867,20.91242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709246075,54.23242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709246775,54.90242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709247075,54.88242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709247456,21.58242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709247652,54.88242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709247898,59.06390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709249267,54.88242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709250072,20.91242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709250279,54.21242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709250579,54.88242502,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709250758,59.06390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709251361,62.5109196,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709252365,59.06390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709254883,59.04390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709255280,25.76390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709255585,59.04390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709255972,58.37390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709256166,59.04390108,239.15,239.14,0.12]
["bitfinex","SOLUSD",1757709256468,59.04390108,239.15,239.13,0.03]
["bitfinex","SOLUSD",1757709256668,3.43011124,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757709257178,7.53981684,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757709258586,11.72146775,239.14,239.13,0.03]
["bitfinex","SOLUSD",1757709259284,13.59559401,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709259485,20.24005487,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709260096,36.45712541,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709260468,3.17712541,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709260668,36.45712541,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709261392,39.92446086,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709262382,44.03416646,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709262920,44.70416646,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709263267,41.23683101,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709263466,40.56683101,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709263668,59.0142508,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709264091,16.77271942,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709264296,50.03271942,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709264872,39.90436968,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709265084,39.90436968,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709266298,6.64436968,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709266694,36.02011124,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709267313,36.02011124,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709269798,36.00011124,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709271985,2.76011124,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709272189,36.00011124,239.13,239.12,0.12]
["bitfinex","SOLUSD",1757709273203,2.76011124,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709275907,2.76011124,239.14,239.12,0.45]
["bitfinex","SOLUSD",1757709276095,2.76011124,239.13,239.12,0.45]
["bitfinex","SOLUSD",1757709276399,0.03,239.15,239.12,0.45]
["bitfinex","SOLUSD",1757709276400,2.76011124,239.14,239.12,0.45]
["bitfinex","SOLUSD",1757709276583,0.03,239.15,239.12,0.45]
["bitfinex","SOLUSD",1757709276785,2.77284146,239.14,239.12,0.45]
["bitfinex","SOLUSD",1757709276993,0.03,239.15,239.12,0.45]
["bitfinex","SOLUSD",1757709277213,2.77300816,239.14,239.12,0.45]
["bitfinex","SOLUSD",1757709278298,2.80300816,239.15,239.12,0.45]
["bitfinex","SOLUSD",1757709279508,0.03,239.15,239.12,0.45]
["bitfinex","SOLUSD",1757709284401,0.03,239.15,239.13,0.33]
["bitfinex","SOLUSD",1757709286003,0.03,239.15,239.14,1.67241559]
["bitfinex","SOLUSD",1757709286416,0.03,239.15,239.14,2.00241559]
["bitfinex","SOLUSD",1757709292514,0.03,239.15,239.14,28.00241559]
["bitfinex","SOLUSD",1757709294909,0.03,239.15,239.14,27.67241559]
["bitfinex","SOLUSD",1757709297400,0.03,239.15,239.14,2.00241559]
["bitfinex","SOLUSD",1757709297601,0.03,239.15,239.14,1.67241559]
["bitfinex","SOLUSD",1757709298125,0.03,239.15,239.14,6.1840665]
["bitfinex","SOLUSD",1757709300401,0.03,239.15,239.14,1.67241559]
["bitfinex","SOLUSD",1757709301726,0.03,239.15,239.14,27.67241559]
["bitfinex","SOLUSD",1757709301904,0.03,239.15,239.14,60.81241559]
["bitfinex","SOLUSD",1757709306619,0.03,239.15,239.14,79.3378256]
["bitfinex","SOLUSD",1757709306849,0.03,239.18,239.17,39.59559401]
["bitfinex","SOLUSD",1757709307136,0.03,239.18,239.17,73.13370664]
["bitfinex","SOLUSD",1757709307310,0.03,239.18,239.17,73.46370664]
["bitfinex","SOLUSD",1757709307512,0.03,239.18,239.17,42.01563291]
["bitfinex","SOLUSD",1757709307911,0.03,239.18,239.17,75.13563291]
["bitfinex","SOLUSD",1757709309332,0.03,239.18,239.17,79.3167593]
["bitfinex","SOLUSD",1757709309535,0.03,239.18,239.17,78.9667593]
["bitfinex","SOLUSD",1757709311840,0.03,239.18,239.17,79.2967593]
["bitfinex","SOLUSD",1757709313642,0.03,239.18,239.17,78.9667593]
["bitfinex","SOLUSD",1757709315237,0.03,239.18,239.17,45.8667593]
["bitfinex","SOLUSD",1757709315458,0.03,239.18,239.17,79.2767593]
["bitfinex","SOLUSD",1757709315645,0.03,239.18,239.17,78.9467593]
["bitfinex","SOLUSD",1757709316837,0.03,239.18,239.17,45.8667593]
["bitfinex","SOLUSD",1757709317041,0.03,239.18,239.17,78.52864667]
["bitfinex","SOLUSD",1757709321416,0.03,239.18,239.17,45.44864667]
["bitfinex","SOLUSD",1757709321620,0.03,239.18,239.17,78.50864667]
["bitfinex","SOLUSD",1757709325347,0.03,239.18,239.17,78.9267593]
["bitfinex","SOLUSD",1757709329530,0.03,239.18,239.17,78.9067593]
["bitfinex","SOLUSD",1757709330952,0.75,239.18,239.17,78.9067593]
["bitfinex","SOLUSD",1757709331325,0.75,239.18,239.17,41.26752028]
["bitfinex","SOLUSD",1757709331528,0.75,239.18,239.17,74.30752028]
["bitfinex","SOLUSD",1757709331745,0.03,239.18,239.17,78.48864667]
["bitfinex","SOLUSD",1757709334270,0.03,239.18,239.17,74.30752028]
["bitfinex","SOLUSD",1757709334942,0.03,239.18,239.17,78.48864667]
["bitfinex","SOLUSD",1757709336555,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709337073,0.03,239.18,239.17,45.44864667]
["bitfinex","SOLUSD",1757709337261,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709337578,0.03,239.18,239.17,45.44864667]
["bitfinex","SOLUSD",1757709337744,0.75,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709337950,0.03,239.18,239.17,78.79864667]
["bitfinex","SOLUSD",1757709338163,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709339158,0.03,239.18,239.17,78.79864667]
["bitfinex","SOLUSD",1757709340880,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709341064,0.75,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709341373,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709343456,0.03,239.18,239.17,78.79864667]
["bitfinex","SOLUSD",1757709344556,0.03,239.18,239.17,78.46864667]
["bitfinex","SOLUSD",1757709344758,0.03,239.18,239.17,78.79864667]
["bitfinex","SOLUSD",1757709345784,0.03,239.21,239.18,13.59559401]
["bitfinex","SOLUSD",1757709345985,0.03,239.21,239.2,39.59559401]
["bitfinex","SOLUSD",1757709346471,0.03,239.21,239.2,41.59717094]
["bitfinex","SOLUSD",1757709347854,0.03,239.21,239.2,45.44777294]
["bitfinex","SOLUSD",1757709351274,0.03,239.21,239.2,78.42777294]
["bitfinex","SOLUSD",1757709353880,0.03,239.21,239.2,45.44777294]
["bitfinex","SOLUSD",1757709354080,0.03,239.21,239.2,78.40777294]
["bitfinex","SOLUSD",1757709354275,0.03,239.25,239.24,39.59559401]
["bitfinex","SOLUSD",1757709354475,0.03,239.25,239.24,72.97358431]
["bitfinex","SOLUSD",1757709354980,0.03,239.25,239.24,74.64481203]
["bitfinex","SOLUSD",1757709355359,0.03,239.25,239.24,78.82471505]
["bitfinex","SOLUSD",1757709357564,0.74,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1757709357764,0.03,239.27,239.26,33.37795536]
["bitfinex","SOLUSD",1757709358390,0.74,239.27,239.26,35.04918309]
["bitfinex","SOLUSD",1757709359199,0.74,239.27,239.26,35.02918309]
["bitfinex","SOLUSD",1757709360104,0.74,239.27,239.26,39.20873671]
["bitfinex","SOLUSD",1757709361769,0.03,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1757709361970,0.03,239.28,239.27,17.77497295]
["bitfinex","SOLUSD",1757709362870,0.74,239.3,239.29,39.59559401]
["bitfinex","SOLUSD",1757709363073,0.03,239.3,239.29,72.95349697]
["bitfinex","SOLUSD",1757709363488,0.74,239.3,239.29,72.95349697]
["bitfinex","SOLUSD",1757709363689,0.74,239.3,239.29,40.01349697]
["bitfinex","SOLUSD",1757709363993,0.74,239.3,239.29,72.95349697]
["bitfinex","SOLUSD",1757709364386,0.74,239.3,239.29,40.01349697]
["bitfinex","SOLUSD",1757709364580,0.74,239.3,239.29,78.80361468]
["bitfinex","SOLUSD",1757709364977,0.74,239.3,239.29,0.12899105]
["bitfinex","SOLUSD",1757709365176,0.74,239.3,239.24,29.34]
["bitfinex","SOLUSD",1757709365378,0.61,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757709366296,0.61,239.29,239.25,33.51969111]
["bitfinex","SOLUSD",1757709366491,0.03,239.3,239.28,26.0]
["bitfinex","SOLUSD",1757709366672,0.03,239.3,239.29,26.0]
["bitfinex","SOLUSD",1757709366995,0.64,239.3,239.29,58.92]
["bitfinex","SOLUSD",1757709368086,0.03,239.3,239.29,58.92]
["bitfinex","SOLUSD",1757709368494,0.03,239.3,239.29,63.09902962]
["bitfinex","SOLUSD",1757709371570,0.03,239.3,239.29,58.92]
["bitfinex","SOLUSD",1757709371772,0.64,239.3,239.29,32.9]
["bitfinex","SOLUSD",1757709373276,0.64,239.3,239.28,26.0]
["bitfinex","SOLUSD",1757709373600,0.64,239.3,239.27,1.67171664]
["bitfinex","SOLUSD",1757709373601,0.03,239.3,239.29,32.9]
["bitfinex","SOLUSD",1757709373895,0.64,239.3,239.29,32.9]
["bitfinex","SOLUSD",1757709374085,0.64,239.3,239.29,34.57150707]
["bitfinex","SOLUSD",1757709375881,0.03,239.3,239.29,34.57150707]
["bitfinex","SOLUSD",1757709376707,0.03,239.3,239.29,48.85710108]
["bitfinex","SOLUSD",1757709377285,0.03,239.3,239.29,53.0361307]
["bitfinex","SOLUSD",1757709379705,0.03,239.3,239.29,20.1361307]
["bitfinex","SOLUSD",1757709379904,0.03,239.3,239.29,53.0161307]
["bitfinex","SOLUSD",1757709380902,0.03,239.3,239.29,20.1361307]
["bitfinex","SOLUSD",1757709381203,0.03,239.3,239.29,53.0161307]
["bitfinex","SOLUSD",1757709382904,0.06,239.32,239.29,53.0161307]
["bitfinex","SOLUSD",1757709383099,0.06,239.32,239.3,0.89979661]
["bitfinex","SOLUSD",1757709383506,0.06,239.32,239.3,33.77979661]
["bitfinex","SOLUSD",1757709384313,0.06,239.32,239.3,5.0786516]
["bitfinex","SOLUSD",1757709384511,0.06,239.32,239.3,37.9586516]
["bitfinex","SOLUSD",1757709385813,0.06,239.32,239.3,2.57074508]
["bitfinex","SOLUSD",1757709386018,0.06,239.32,239.3,35.45074508]
["bitfinex","SOLUSD",1757709386401,0.06,239.32,239.3,35.43074508]
["bitfinex","SOLUSD",1757709387421,0.06,239.32,239.3,39.60960007]
["bitfinex","SOLUSD",1757709389497,0.06,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1757709389699,0.06,239.36,239.34,50.6337506]
["bitfinex","SOLUSD",1757709389927,0.06,239.36,239.35,14.28559401]
["bitfinex","SOLUSD",1757709390225,0.3,239.39,239.37,39.59559401]
["bitfinex","SOLUSD",1757709390399,0.3,239.39,239.37,72.45559401]
["bitfinex","SOLUSD",1757709391021,0.3,239.39,239.37,78.18670879]
["bitfinex","SOLUSD",1757709391201,0.3,239.39,239.37,82.36434174]
["bitfinex","SOLUSD",1757709391406,0.3,239.39,239.37,56.36434174]
["bitfinex","SOLUSD",1757709392218,0.1,239.49,239.41,26.0]
["bitfinex","SOLUSD",1757709392432,0.1,239.49,239.45,26.0]
["bitfinex","SOLUSD",1757709392433,0.61,239.48,239.45,26.0]
["bitfinex","SOLUSD",1757709392605,0.61,239.47,239.46,32.86]
["bitfinex","SOLUSD",1757709392805,0.61,239.47,239.46,35.62630873]
["bitfinex","SOLUSD",1757709396410,0.67,239.47,239.46,35.62630873]
["bitfinex","SOLUSD",1757709396597,0.06,239.47,239.46,35.62630873]
["bitfinex","SOLUSD",1757709400602,0.06,239.47,239.46,35.58630873]
["bitfinex","SOLUSD",1757709403524,0.67,239.47,239.46,28.76630873]
["bitfinex","SOLUSD",1757709403823,0.67,239.47,239.46,26.0]
["bitfinex","SOLUSD",1757709404827,0.67,239.47,239.45,1.67052976]
["bitfinex","SOLUSD",1757709405023,1.13200785,239.46,239.36,0.69]
["bitfinex","SOLUSD",1757709405221,1.13200785,239.46,239.38,32.82]
["bitfinex","SOLUSD",1757709405414,0.61,239.45,239.41,26.0]
["bitfinex","SOLUSD",1757709405729,0.61,239.44,239.4,32.8]
["bitfinex","SOLUSD",1757709405927,0.06,239.47,239.43,26.0]
["bitfinex","SOLUSD",1757709406103,0.52200785,239.46,239.43,26.0]
["bitfinex","SOLUSD",1757709406629,0.61,239.45,239.43,26.0]
["bitfinex","SOLUSD",1757709406829,0.61,239.44,239.43,26.0]
["bitfinex","SOLUSD",1757709407028,0.61,239.44,239.37,0.72]
["bitfinex","SOLUSD",1757709407236,0.61,239.44,239.37,0.03]
["bitfinex","SOLUSD",1757709407411,0.52207325,239.43,239.37,32.83]
["bitfinex","SOLUSD",1757709407613,0.61,239.42,239.37,32.83]
["bitfinex","SOLUSD",1757709407834,0.61,239.41,239.37,32.83]
["bitfinex","SOLUSD",1757709408012,0.61,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757709408510,0.61,239.4,239.39,26.0]
["bitfinex","SOLUSD",1757709409719,30.61,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757709410134,0.61,239.39,239.37,0.03]
["bitfinex","SOLUSD",1757709410320,0.61,239.39,239.38,26.0]
["bitfinex","SOLUSD",1757709410722,0.61,239.39,239.37,26.03]
["bitfinex","SOLUSD",1757709411140,7.45725773,239.46,239.37,26.03]
["bitfinex","SOLUSD",1757709411435,0.61,239.45,239.37,26.03]
["bitfinex","SOLUSD",1757709411734,1.13205145,239.44,239.37,26.03]
["bitfinex","SOLUSD",1757709411942,0.61,239.43,239.37,26.03]
["bitfinex","SOLUSD",1757709412119,1.13209506,239.42,239.37,26.03]
["bitfinex","SOLUSD",1757709412320,0.61,239.41,239.37,26.03]
["bitfinex","SOLUSD",1757709413922,0.52202965,239.45,239.37,26.03]
["bitfinex","SOLUSD",1757709414130,0.61,239.44,239.37,26.03]
["bitfinex","SOLUSD",1757709414327,1.13207325,239.43,239.37,26.03]
["bitfinex","SOLUSD",1757709414527,0.06,239.41,239.37,26.03]
["bitfinex","SOLUSD",1757709414840,1.19211687,239.41,239.37,26.03]
["bitfinex","SOLUSD",1757709415548,1.19211687,239.41,239.37,0.03]
["bitfinex","SOLUSD",1757709415739,1.19211687,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757709418563,0.61,239.4,239.38,26.0]
["bitfinex","SOLUSD",1757709418726,0.06,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757709418926,0.58211687,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757709420628,0.58211687,239.41,239.37,0.74]
["bitfinex","SOLUSD",1757709421315,0.58211687,239.41,239.38,0.71]
["bitfinex","SOLUSD",1757709421522,0.06,239.41,239.39,0.71]
["bitfinex","SOLUSD",1757709421841,0.06,239.41,239.4,0.71]
["bitfinex","SOLUSD",1757709424320,0.06,239.41,239.38,0.71]
["bitfinex","SOLUSD",1757709424521,0.06,239.41,239.39,0.71]
["bitfinex","SOLUSD",1757709425640,0.06,239.41,239.4,0.71]
["bitfinex","SOLUSD",1757709431154,0.06,239.41,239.39,0.71]
["bitfinex","SOLUSD",1757709431725,0.06,239.41,239.37,0.74]
["bitfinex","SOLUSD",1757709431938,0.06,239.41,239.38,0.71]
["bitfinex","SOLUSD",1757709432933,0.67,239.41,239.37,0.03]
["bitfinex","SOLUSD",1757709433145,0.52213868,239.4,239.37,0.74]
["bitfinex","SOLUSD",1757709433347,0.52213868,239.4,239.37,0.03]
["bitfinex","SOLUSD",1757709433754,0.52213868,239.4,239.37,0.74]
["bitfinex","SOLUSD",1757709434329,0.61,239.39,239.37,0.03]
["bitfinex","SOLUSD",1757709434531,0.52216049,239.39,239.37,0.03]
["bitfinex","SOLUSD",1757709435157,0.52216049,239.39,239.38,0.71]
["bitfinex","SOLUSD",1757709435328,0.52213868,239.4,239.38,0.71]
["bitfinex","SOLUSD",1757709435539,0.06,239.41,239.38,0.71]
["bitfinex","SOLUSD",1757709439459,0.06,239.41,239.38,26.71]
["bitfinex","SOLUSD",1757709439963,0.06,239.41,239.39,0.71]
["bitfinex","SOLUSD",1757709442735,0.06,239.41,239.39,26.71]
["bitfinex","SOLUSD",1757709442940,0.06,239.41,239.39,59.45]
["bitfinex","SOLUSD",1757709443138,0.06,239.41,239.4,0.71]
["bitfinex","SOLUSD",1757709443562,0.06,239.41,239.4,14.30559401]
["bitfinex","SOLUSD",1757709444458,0.06,239.41,239.4,15.97605401]
["bitfinex","SOLUSD",1757709445558,0.06,239.44,239.43,39.59559401]
["bitfinex","SOLUSD",1757709445858,0.06,239.44,239.43,26.0]
["bitfinex","SOLUSD",1757709446062,0.06,239.44,239.43,0.68]
["bitfinex","SOLUSD",1757709446262,0.06,239.44,239.43,33.4]
["bitfinex","SOLUSD",1757709447046,0.06,239.44,239.43,46.99559401]
["bitfinex","SOLUSD",1757709447245,0.06,239.44,239.43,48.66584475]
["bitfinex","SOLUSD",1757709451572,0.06,239.47,239.46,26.0]
["bitfinex","SOLUSD",1757709451763,0.06,239.52,239.46,72.50467514]
["bitfinex","SOLUSD",1757709451967,0.06,239.52,239.5,39.59559401]
["bitfinex","SOLUSD",1757709452166,0.06,239.52,239.5,72.29559401]
["bitfinex","SOLUSD",1757709452349,0.06,239.52,239.5,72.97559401]
["bitfinex","SOLUSD",1757709453354,0.06,239.52,239.5,74.6453567]
["bitfinex","SOLUSD",1757709458268,0.06,239.52,239.5,77.99396358]
["bitfinex","SOLUSD",1757709460367,0.06,239.52,239.5,82.16932892]
["bitfinex","SOLUSD",1757709462368,0.06,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1757709462683,0.06,239.52,239.51,14.27559401]
["bitfinex","SOLUSD",1757709463480,0.06,239.52,239.51,15.94514761]
["bitfinex","SOLUSD",1757709466587,0.06,239.52,239.51,15.26514761]
["bitfinex","SOLUSD",1757709466960,0.06,239.52,239.51,47.92514761]
["bitfinex","SOLUSD",1757709475397,0.06,239.52,239.51,32.66]
["bitfinex","SOLUSD",1757709475597,0.67,239.52,239.45,0.68]
["bitfinex","SOLUSD",1757709475786,0.67,239.52,239.49,27.66976269]
["bitfinex","SOLUSD",1757709475986,0.61,239.51,239.5,32.64]
["bitfinex","SOLUSD",1757709478786,0.06,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709478965,0.67,239.52,239.49,26.0]
["bitfinex","SOLUSD",1757709479167,0.67,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709480568,0.06,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709481393,0.67,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709481709,0.06,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709484697,0.06,239.52,239.5,33.32]
["bitfinex","SOLUSD",1757709485795,0.06,239.52,239.5,32.64]
["bitfinex","SOLUSD",1757709486393,0.06,239.52,239.5,32.67]
["bitfinex","SOLUSD",1757709486693,0.06,239.52,239.5,33.35]
["bitfinex","SOLUSD",1757709488482,0.06,239.52,239.51,0.68]
["bitfinex","SOLUSD",1757709489491,0.06,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757709489694,0.06,239.52,239.51,26.0]
["bitfinex","SOLUSD",1757709494605,0.06,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757709496006,0.06,239.52,239.5,0.71]
["bitfinex","SOLUSD",1757709496214,0.06,239.52,239.51,0.68]
["bitfinex","SOLUSD",1757709497602,0.06,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757709497905,0.7,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757709498084,0.06,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757709501695,0.06,239.52,239.51,0.68]
["bitfinex","SOLUSD",1757709503680,0.06,239.52,239.51,26.68]
["bitfinex","SOLUSD",1757709505710,0.06,239.52,239.51,77.2596482]
["bitfinex","SOLUSD",1757709505912,0.06,239.52,239.51,78.72040831]
["bitfinex","SOLUSD",1757709507421,0.06,239.52,239.51,74.5452173]
["bitfinex","SOLUSD",1757709507884,0.06,239.52,239.51,41.9452173]
["bitfinex","SOLUSD",1757709508084,0.06,239.52,239.51,78.70040831]
["bitfinex","SOLUSD",1757709508411,0.06,239.52,239.51,74.5252173]
["bitfinex","SOLUSD",1757709508992,0.06,239.52,239.51,78.70040831]
["bitfinex","SOLUSD",1757709511293,0.06,239.52,239.51,78.90927149]
["bitfinex","SOLUSD",1757709511504,0.06,239.55,239.54,39.59559401]
["bitfinex","SOLUSD",1757709511715,0.06,239.55,239.54,72.17559401]
["bitfinex","SOLUSD",1757709511911,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709512303,0.06,239.57,239.54,72.86559401]
["bitfinex","SOLUSD",1757709512511,0.1,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1757709512712,0.1,239.59,239.58,72.17559401]
["bitfinex","SOLUSD",1757709512888,0.1,239.59,239.58,72.86559401]
["bitfinex","SOLUSD",1757709513308,0.1,239.59,239.58,79.81379749]
["bitfinex","SOLUSD",1757709514211,0.1,239.69,239.62,26.0]
["bitfinex","SOLUSD",1757709514408,0.1,239.69,239.63,33.27]
["bitfinex","SOLUSD",1757709515003,0.1,239.69,239.64,0.69]
["bitfinex","SOLUSD",1757709515214,0.1,239.69,239.65,33.25]
["bitfinex","SOLUSD",1757709515508,0.1,239.69,239.61,2.77423237]
["bitfinex","SOLUSD",1757709515509,0.81,239.69,239.66,32.56]
["bitfinex","SOLUSD",1757709515820,0.71,239.68,239.66,32.56]
["bitfinex","SOLUSD",1757709516004,0.71,239.68,239.65,26.0]
["bitfinex","SOLUSD",1757709516005,0.71,239.67,239.65,26.0]
["bitfinex","SOLUSD",1757709516325,0.71,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709516704,0.71,239.66,239.65,32.56]
["bitfinex","SOLUSD",1757709516910,0.71,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709517925,0.1,239.69,239.65,58.56]
["bitfinex","SOLUSD",1757709518223,0.71,239.68,239.65,58.56]
["bitfinex","SOLUSD",1757709518420,0.1,239.69,239.65,58.56]
["bitfinex","SOLUSD",1757709518602,0.81,239.69,239.65,58.56]
["bitfinex","SOLUSD",1757709519299,0.1,239.69,239.65,59.25]
["bitfinex","SOLUSD",1757709519611,0.81,239.69,239.65,58.56]
["bitfinex","SOLUSD",1757709520219,0.81,239.69,239.65,59.25]
["bitfinex","SOLUSD",1757709520521,0.1,239.69,239.66,0.69]
["bitfinex","SOLUSD",1757709520723,0.1,239.69,239.67,32.56]
["bitfinex","SOLUSD",1757709522112,0.16,239.69,239.67,32.56]
["bitfinex","SOLUSD",1757709522498,0.16,239.69,239.67,33.25]
["bitfinex","SOLUSD",1757709523332,0.16,239.69,239.67,32.56]
["bitfinex","SOLUSD",1757709525223,0.16,239.69,239.67,33.25]
["bitfinex","SOLUSD",1757709525417,0.16,239.69,239.68,0.69]
["bitfinex","SOLUSD",1757709527020,0.16,239.69,239.68,2.3587178]
["bitfinex","SOLUSD",1757709531504,0.16,239.69,239.68,34.1887178]
["bitfinex","SOLUSD",1757709531704,0.88,239.69,239.68,34.1887178]
["bitfinex","SOLUSD",1757709532106,0.16,239.69,239.68,34.1887178]
["bitfinex","SOLUSD",1757709534703,0.16,239.69,239.68,48.45431181]
["bitfinex","SOLUSD",1757709535533,0.16,239.69,239.68,52.62654144]
["bitfinex","SOLUSD",1757709535912,0.16,239.69,239.68,48.45431181]
["bitfinex","SOLUSD",1757709537414,0.16,239.69,239.68,52.83466429]
["bitfinex","SOLUSD",1757709537822,0.16,239.69,239.68,52.62654144]
["bitfinex","SOLUSD",1757709539814,0.06,239.72,239.71,39.59559401]
["bitfinex","SOLUSD",1757709540123,0.06,239.72,239.71,72.09559401]
["bitfinex","SOLUSD",1757709540327,0.06,239.72,239.71,72.76559401]
["bitfinex","SOLUSD",1757709540648,0.06,239.72,239.71,74.43382464]
["bitfinex","SOLUSD",1757709541605,0.06,239.72,239.71,78.60553211]
["bitfinex","SOLUSD",1757709541813,0.06,239.72,239.71,74.43382464]
["bitfinex","SOLUSD",1757709542235,0.06,239.72,239.71,78.60553211]
["bitfinex","SOLUSD",1757709544214,0.06,239.72,239.71,41.26382464]
["bitfinex","SOLUSD",1757709544508,0.06,239.72,239.71,27.66823063]
["bitfinex","SOLUSD",1757709544731,0.06,239.72,239.71,60.16823063]
["bitfinex","SOLUSD",1757709546139,0.06,239.72,239.71,60.14823063]
["bitfinex","SOLUSD",1757709547012,0.06,239.72,239.71,60.81823063]
["bitfinex","SOLUSD",1757709547907,0.06,239.72,239.71,28.33823063]
["bitfinex","SOLUSD",1757709548112,0.06,239.72,239.71,60.81823063]
["bitfinex","SOLUSD",1757709549541,0.82,239.79,239.75,26.0]
["bitfinex","SOLUSD",1757709549750,0.82,239.79,239.76,32.48]
["bitfinex","SOLUSD",1757709549917,0.82,239.79,239.77,32.48]
["bitfinex","SOLUSD",1757709550119,0.1,239.79,239.77,32.48]
["bitfinex","SOLUSD",1757709550439,0.72,239.78,239.77,2.77423237]
["bitfinex","SOLUSD",1757709551142,0.72,239.78,239.74,32.48]
["bitfinex","SOLUSD",1757709551330,0.72,239.77,239.74,32.48]
["bitfinex","SOLUSD",1757709551531,0.72,239.76,239.74,3.29543488]
["bitfinex","SOLUSD",1757709551839,0.72,239.75,239.74,3.29543488]
["bitfinex","SOLUSD",1757709553048,0.72,239.75,239.69,26.0]
["bitfinex","SOLUSD",1757709553359,0.72,239.74,239.71,2.77423237]
["bitfinex","SOLUSD",1757709553524,0.72,239.73,239.71,2.77423237]
["bitfinex","SOLUSD",1757709553851,0.72,239.72,239.71,2.77423237]
["bitfinex","SOLUSD",1757709555733,0.72,239.74,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556137,0.62128946,239.79,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556138,0.72,239.73,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556341,0.72,239.72,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556539,0.72,239.74,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556960,0.62128946,239.79,239.71,2.77423237]
["bitfinex","SOLUSD",1757709556961,3.29556531,239.77,239.71,2.77423237]
["bitfinex","SOLUSD",1757709557129,0.72,239.75,239.71,2.77423237]
["bitfinex","SOLUSD",1757709557435,0.72,239.74,239.71,2.77423237]
["bitfinex","SOLUSD",1757709559373,0.06,239.76,239.71,2.77423237]
["bitfinex","SOLUSD",1757709559557,0.72,239.73,239.71,2.77423237]
["bitfinex","SOLUSD",1757709560072,0.72,239.73,239.69,32.49]
["bitfinex","SOLUSD",1757709560364,4.0156088,239.75,239.7,1.6687178]
["bitfinex","SOLUSD",1757709560564,0.72,239.74,239.7,1.6687178]
["bitfinex","SOLUSD",1757709560789,2.77423237,239.75,239.7,2.3387178]
["bitfinex","SOLUSD",1757709560959,0.06,239.76,239.71,0.67]
["bitfinex","SOLUSD",1757709561151,2.83423237,239.76,239.72,0.67]
["bitfinex","SOLUSD",1757709561346,2.83423237,239.76,239.7,2.3387178]
["bitfinex","SOLUSD",1757709561668,0.72,239.75,239.71,32.46]
["bitfinex","SOLUSD",1757709561873,0.72,239.75,239.71,35.91284467]
["bitfinex","SOLUSD",1757709562046,2.83423237,239.76,239.71,33.13]
["bitfinex","SOLUSD",1757709562353,3.55423237,239.76,239.71,32.46]
["bitfinex","SOLUSD",1757709562661,0.06,239.76,239.72,0.67]
["bitfinex","SOLUSD",1757709562869,0.06,239.76,239.72,3.44423237]
["bitfinex","SOLUSD",1757709563063,2.83423237,239.76,239.72,3.44423237]
["bitfinex","SOLUSD",1757709563259,2.77423237,239.75,239.72,3.44423237]
["bitfinex","SOLUSD",1757709563468,0.06,239.76,239.72,3.44423237]
["bitfinex","SOLUSD",1757709564048,0.06,239.76,239.72,0.67]
["bitfinex","SOLUSD",1757709564255,0.06,239.76,239.73,0.65]
["bitfinex","SOLUSD",1757709564460,0.06,239.76,239.73,3.42423237]
["bitfinex","SOLUSD",1757709565954,0.06,239.76,239.73,2.77423237]
["bitfinex","SOLUSD",1757709566153,0.06,239.76,239.73,3.42423237]
["bitfinex","SOLUSD",1757709566649,0.06,239.76,239.73,2.77423237]
["bitfinex","SOLUSD",1757709566850,0.06,239.76,239.74,0.65]
["bitfinex","SOLUSD",1757709567051,0.06,239.76,239.73,2.77423237]
["bitfinex","SOLUSD",1757709567458,0.06,239.76,239.73,3.42423237]
["bitfinex","SOLUSD",1757709568876,0.06,239.76,239.73,2.77423237]
["bitfinex","SOLUSD",1757709569454,2.83423237,239.76,239.71,33.11]
["bitfinex","SOLUSD",1757709569666,0.06,239.76,239.72,0.65]
["bitfinex","SOLUSD",1757709569854,0.06,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757709569855,3.47423237,239.75,239.7,0.65]
["bitfinex","SOLUSD",1757709570053,0.06,239.76,239.7,32.46]
["bitfinex","SOLUSD",1757709570054,2.77423237,239.74,239.7,32.46]
["bitfinex","SOLUSD",1757709570263,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709570481,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709570691,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709570892,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709571599,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709571898,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709572103,0.7,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709572392,3.47423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709572600,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709572897,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709573060,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709573375,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709573594,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709573773,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709573971,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709574280,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709574466,2.77423237,239.75,239.72,2.77423237]
["bitfinex","SOLUSD",1757709574667,2.77423237,239.74,239.72,2.77423237]
["bitfinex","SOLUSD",1757709574864,1.22141993,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757709575263,2.77423237,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757709575480,3.2956958,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757709575664,0.52146343,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757709575860,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709577264,1.22148518,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709577660,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709578586,3.99571755,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709579469,3.47423237,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709582370,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709582995,3.99571755,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709583289,1.22148518,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709583492,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709584080,3.47423237,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709584564,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709585272,1.22148518,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709585709,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709589069,3.47423237,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709589482,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709590193,3.99571755,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709590394,1.22148518,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709590583,0.7,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709591289,3.47423237,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757709591477,3.47423237,239.7,239.67,0.03]
["bitfinex","SOLUSD",1757709591677,3.29573931,239.69,239.67,0.03]
["bitfinex","SOLUSD",1757709591885,2.77423237,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709592099,3.48423237,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709592401,3.2956958,239.71,239.67,0.69]
["bitfinex","SOLUSD",1757709592601,2.77423237,239.7,239.67,0.69]
["bitfinex","SOLUSD",1757709593097,2.77423237,239.7,239.68,0.66]
["bitfinex","SOLUSD",1757709593300,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709593895,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709594273,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709594478,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709594795,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709595003,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709595176,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709595376,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709595598,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709595900,0.58137643,239.75,239.68,0.66]
["bitfinex","SOLUSD",1757709595901,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709596105,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709596289,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709596489,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709596689,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709596893,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709597093,2.77423237,239.74,239.68,0.66]
["bitfinex","SOLUSD",1757709597289,2.77423237,239.73,239.68,0.66]
["bitfinex","SOLUSD",1757709597588,2.77423237,239.74,239.68,0.69]
["bitfinex","SOLUSD",1757709597787,2.83423237,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709598107,0.06,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709598305,2.83423237,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709598603,0.06,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709598903,2.83423237,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709599094,0.06,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709599276,2.83423237,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709599477,0.06,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709599699,2.83423237,239.73,239.68,0.69]
["bitfinex","SOLUSD",1757709599881,0.06,239.73,239.68,26.69]
["bitfinex","SOLUSD",1757709600085,2.83423237,239.73,239.69,0.66]
["bitfinex","SOLUSD",1757709600306,0.06,239.73,239.7,0.66]
["bitfinex","SOLUSD",1757709600504,2.77423237,239.72,239.69,0.66]
["bitfinex","SOLUSD",1757709600801,2.77423237,239.72,239.7,0.66]
["bitfinex","SOLUSD",1757709601400,0.06,239.73,239.7,26.66]
["bitfinex","SOLUSD",1757709601604,0.06,239.73,239.71,26.66]
["bitfinex","SOLUSD",1757709601785,0.06,239.73,239.71,59.06]
["bitfinex","SOLUSD",1757709601981,0.06,239.73,239.72,0.66]
["bitfinex","SOLUSD",1757709602491,0.06,239.73,239.72,2.32836979]
["bitfinex","SOLUSD",1757709602687,0.06,239.75,239.72,15.9239638]
["bitfinex","SOLUSD",1757709602886,0.1,239.79,239.75,26.0]
["bitfinex","SOLUSD",1757709603300,0.1,239.79,239.76,0.66]
["bitfinex","SOLUSD",1757709603501,0.1,239.79,239.76,2.77423237]
["bitfinex","SOLUSD",1757709603703,0.1,239.79,239.77,0.66]
["bitfinex","SOLUSD",1757709605806,0.1,239.79,239.75,28.77423237]
["bitfinex","SOLUSD",1757709606003,0.1,239.79,239.76,0.66]
["bitfinex","SOLUSD",1757709606186,0.1,239.79,239.77,0.66]
["bitfinex","SOLUSD",1757709606382,0.1,239.79,239.75,28.77423237]
["bitfinex","SOLUSD",1757709606383,0.1,239.79,239.78,0.66]
["bitfinex","SOLUSD",1757709611709,0.1,239.79,239.77,26.0]
["bitfinex","SOLUSD",1757709611899,0.1,239.79,239.77,26.66]
["bitfinex","SOLUSD",1757709612101,0.1,239.79,239.77,26.0]
["bitfinex","SOLUSD",1757709612303,0.1,239.79,239.78,0.66]
["bitfinex","SOLUSD",1757709612495,0.1,239.79,239.77,26.0]
["bitfinex","SOLUSD",1757709612696,0.1,239.79,239.76,1.66816106]
["bitfinex","SOLUSD",1757709613099,0.1,239.79,239.76,0.66]
["bitfinex","SOLUSD",1757709613300,0.1,239.79,239.77,0.66]
["bitfinex","SOLUSD",1757709613695,0.79,239.79,239.75,58.38]
["bitfinex","SOLUSD",1757709613907,0.79,239.79,239.75,26.66]
["bitfinex","SOLUSD",1757709614219,0.79,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757709614797,0.1,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757709615615,0.79,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757709616097,0.1,239.79,239.74,3.2886149]
["bitfinex","SOLUSD",1757709616296,0.16,239.79,239.75,0.66]
["bitfinex","SOLUSD",1757709618127,0.85,239.79,239.75,0.66]
["bitfinex","SOLUSD",1757709621218,0.16,239.79,239.75,0.7]
["bitfinex","SOLUSD",1757709621602,0.16,239.79,239.76,0.7]
["bitfinex","SOLUSD",1757709622713,0.16,239.79,239.77,0.7]
["bitfinex","SOLUSD",1757709628330,0.16,239.79,239.73,35.14741239]
["bitfinex","SOLUSD",1757709628532,0.16,239.79,239.74,0.67]
["bitfinex","SOLUSD",1757709629910,0.16,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757709630129,0.16,239.79,239.77,0.67]
["bitfinex","SOLUSD",1757709630518,0.16,239.79,239.78,32.36]
["bitfinex","SOLUSD",1757709630718,0.16,239.79,239.78,33.03]
["bitfinex","SOLUSD",1757709633632,0.16,239.79,239.78,46.62559401]
["bitfinex","SOLUSD",1757709633933,0.16,239.79,239.78,49.3930064]
["bitfinex","SOLUSD",1757709639439,0.16,239.79,239.78,17.0330064]
["bitfinex","SOLUSD",1757709640020,0.16,239.79,239.78,49.3730064]
["bitfinex","SOLUSD",1757709641130,0.16,239.79,239.78,3.43741239]
["bitfinex","SOLUSD",1757709641332,0.16,239.79,239.78,58.34]
["bitfinex","SOLUSD",1757709641654,0.82,239.79,239.78,32.34]
["bitfinex","SOLUSD",1757709642255,0.16,239.79,239.78,32.34]
["bitfinex","SOLUSD",1757709645244,0.82,239.79,239.78,32.34]
["bitfinex","SOLUSD",1757709645829,0.16,239.79,239.78,32.34]
["bitfinex","SOLUSD",1757709648351,0.16,239.79,239.78,32.32]
["bitfinex","SOLUSD",1757709658747,0.16,239.79,239.76,0.74]
["bitfinex","SOLUSD",1757709658948,0.16,239.79,239.77,33.01]
["bitfinex","SOLUSD",1757709659358,0.16,239.79,239.77,0.71]
["bitfinex","SOLUSD",1757709660062,0.16,239.79,239.78,32.3]
["bitfinex","SOLUSD",1757709664246,0.88,239.79,239.78,32.3]
["bitfinex","SOLUSD",1757709665058,0.16,239.79,239.78,32.3]
["bitfinex","SOLUSD",1757709666855,0.16,239.79,239.78,33.01]
["bitfinex","SOLUSD",1757709671173,2.77224336,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757709671382,2.77224336,239.88,239.82,32.99]
["bitfinex","SOLUSD",1757709671577,2.77224336,239.87,239.83,32.99]
["bitfinex","SOLUSD",1757709671872,2.77224336,239.86,239.83,32.99]
["bitfinex","SOLUSD",1757709672051,2.77224336,239.86,239.84,0.71]
["bitfinex","SOLUSD",1757709672252,2.77224336,239.88,239.84,0.71]
["bitfinex","SOLUSD",1757709672478,2.77224336,239.87,239.84,0.71]
["bitfinex","SOLUSD",1757709672855,2.77224336,239.87,239.83,32.28]
["bitfinex","SOLUSD",1757709673073,0.1,239.89,239.84,0.71]
["bitfinex","SOLUSD",1757709673074,2.77224336,239.88,239.84,0.71]
["bitfinex","SOLUSD",1757709673269,2.77224336,239.87,239.84,0.71]
["bitfinex","SOLUSD",1757709673582,0.06,239.86,239.85,0.71]
["bitfinex","SOLUSD",1757709674049,0.06,239.86,239.85,26.71]
["bitfinex","SOLUSD",1757709674457,0.06,239.86,239.85,40.30559401]
["bitfinex","SOLUSD",1757709674655,0.06,239.86,239.85,43.07783737]
["bitfinex","SOLUSD",1757709675255,0.06,239.86,239.85,32.28]
["bitfinex","SOLUSD",1757709675457,0.78,239.86,239.82,26.0]
["bitfinex","SOLUSD",1757709675657,0.06,239.86,239.85,26.0]
["bitfinex","SOLUSD",1757709676663,0.78,239.86,239.83,32.28]
["bitfinex","SOLUSD",1757709676981,0.06,239.86,239.83,32.99]
["bitfinex","SOLUSD",1757709677184,0.72,239.85,239.81,28.77224336]
["bitfinex","SOLUSD",1757709677477,0.06,239.86,239.82,32.28]
["bitfinex","SOLUSD",1757709677658,3.55224336,239.86,239.82,32.99]
["bitfinex","SOLUSD",1757709677982,0.78,239.86,239.82,32.99]
["bitfinex","SOLUSD",1757709678299,0.06,239.86,239.83,0.71]
["bitfinex","SOLUSD",1757709678870,0.78,239.86,239.82,32.28]
["bitfinex","SOLUSD",1757709679070,0.72,239.85,239.82,32.28]
["bitfinex","SOLUSD",1757709679765,0.72,239.85,239.8,26.71]
["bitfinex","SOLUSD",1757709679966,0.72,239.84,239.8,0.71]
["bitfinex","SOLUSD",1757709680299,0.72,239.84,239.78,2.77224336]
["bitfinex","SOLUSD",1757709680300,0.72,239.83,239.78,2.77224336]
["bitfinex","SOLUSD",1757709680584,28.6145143,239.79,239.76,0.03]
["bitfinex","SOLUSD",1757709680766,3.29355456,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709681080,2.77224336,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709681577,3.49224336,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709683367,4.0135763,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709683680,1.24133294,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709684184,4.0135763,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709684388,1.24133294,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709685263,4.0135763,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709685464,1.24133294,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709686767,0.72,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709687272,1.24133294,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709688271,0.72,239.77,239.76,0.03]
["bitfinex","SOLUSD",1757709688563,3.29353282,239.79,239.76,0.03]
["bitfinex","SOLUSD",1757709688768,0.52128946,239.79,239.76,0.03]
["bitfinex","SOLUSD",1757709688991,1.20128946,239.79,239.76,0.03]
["bitfinex","SOLUSD",1757709689296,3.29351108,239.8,239.77,0.72]
["bitfinex","SOLUSD",1757709689469,0.06,239.86,239.77,0.72]
["bitfinex","SOLUSD",1757709689470,2.83224336,239.86,239.77,0.72]
["bitfinex","SOLUSD",1757709689799,0.52115905,239.85,239.77,0.72]
["bitfinex","SOLUSD",1757709690195,1.20115905,239.85,239.77,0.72]
["bitfinex","SOLUSD",1757709690362,3.97340241,239.85,239.77,0.72]
["bitfinex","SOLUSD",1757709690803,3.97340241,239.85,239.76,0.03]
["bitfinex","SOLUSD",1757709690966,3.97340241,239.85,239.76,0.75]
["bitfinex","SOLUSD",1757709691183,2.6145143,239.82,239.76,0.03]
["bitfinex","SOLUSD",1757709691372,3.29348934,239.81,239.76,0.03]
["bitfinex","SOLUSD",1757709691567,2.6145143,239.79,239.76,0.03]
["bitfinex","SOLUSD",1757709691781,0.5213112,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709691975,3.97355456,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709692177,1.2013112,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709692386,3.97355456,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709692598,3.8158255,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709692781,6.58806886,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709692980,3.8158255,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709693298,6.58806886,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709693596,1.2013112,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709693893,6.58806886,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709694192,29.97355456,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709694397,34.14408333,239.78,239.76,0.03]
["bitfinex","SOLUSD",1757709694601,26.0,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709694900,59.18139818,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709695088,62.63364154,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709695605,29.29364154,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709695769,0.52137643,239.75,239.73,0.75]
["bitfinex","SOLUSD",1757709695976,0.5213112,239.78,239.74,0.72]
["bitfinex","SOLUSD",1757709696189,0.5213112,239.78,239.75,0.72]
["bitfinex","SOLUSD",1757709696406,0.5213112,239.78,239.73,0.03]
["bitfinex","SOLUSD",1757709696578,0.52124598,239.81,239.76,0.72]
["bitfinex","SOLUSD",1757709696893,3.96198982,239.81,239.76,0.72]
["bitfinex","SOLUSD",1757709697292,3.96198982,239.81,239.73,0.03]
["bitfinex","SOLUSD",1757709697499,0.68,239.8,239.73,0.03]
["bitfinex","SOLUSD",1757709697680,0.52128946,239.79,239.73,0.03]
["bitfinex","SOLUSD",1757709698086,0.68,239.78,239.73,0.03]
["bitfinex","SOLUSD",1757709698306,0.52133294,239.77,239.73,0.03]
["bitfinex","SOLUSD",1757709698600,1.20133294,239.77,239.73,0.03]
["bitfinex","SOLUSD",1757709698799,0.68,239.76,239.73,0.03]
["bitfinex","SOLUSD",1757709699106,0.52137643,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757709699477,0.68,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709699971,1.20139818,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709700698,0.52139818,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709700909,0.52137643,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757709701197,3.96152831,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757709701401,1.20137643,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757709701788,0.68,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709702298,26.68,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709702704,43.03530153,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709703003,45.64981583,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709704005,76.49530153,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709705499,77.01669971,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757709706117,62.21010831,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757709706412,65.49127926,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757709706703,66.20127926,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757709707402,13.59559401,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709707604,16.87683023,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709707793,51.06683023,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709708103,55.23905986,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709709417,21.75905986,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709709577,55.23905986,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757709709901,13.59559401,239.66,239.5,0.03]
["bitfinex","SOLUSD",1757709710100,26.27848016,239.66,239.51,0.84]
["bitfinex","SOLUSD",1757709710408,39.59559401,239.62,239.51,0.84]
["bitfinex","SOLUSD",1757709710604,76.33696082,239.62,239.53,0.71]
["bitfinex","SOLUSD",1757709710823,79.66147512,239.62,239.53,0.71]
["bitfinex","SOLUSD",1757709712101,83.83474947,239.62,239.54,0.71]
["bitfinex","SOLUSD",1757709712988,50.37474947,239.62,239.54,0.71]
["bitfinex","SOLUSD",1757709713189,96.08669645,239.62,239.54,0.71]
["bitfinex","SOLUSD",1757709713401,88.04724851,239.62,239.58,0.71]
["bitfinex","SOLUSD",1757709713603,87.90205529,239.62,239.58,0.71]
["bitfinex","SOLUSD",1757709716300,38.27194698,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709716508,33.4,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709716807,36.0145143,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709717326,33.4,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709717924,0.52165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709718217,34.00165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709718610,0.52165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709718825,34.00165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709719405,0.52165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709719605,33.98165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709721408,0.52165929,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709721612,33.44,239.62,239.61,0.76]
["bitfinex","SOLUSD",1757709722320,26.52159399,239.65,239.61,0.76]
["bitfinex","SOLUSD",1757709722633,33.42,239.64,239.62,0.66]
["bitfinex","SOLUSD",1757709722933,0.52163752,239.63,239.61,0.1]
["bitfinex","SOLUSD",1757709723123,33.42,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709723900,36.85536603,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709724126,54.62423439,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709724498,58.71891161,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709724730,45.29891161,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709724916,78.77891161,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709726314,79.3005709,239.62,239.61,0.1]
["bitfinex","SOLUSD",1757709727329,26.0,239.57,239.51,0.79]
["bitfinex","SOLUSD",1757709727626,4.09467722,239.53,239.51,0.79]
["bitfinex","SOLUSD",1757709727819,37.53467722,239.53,239.51,0.79]
["bitfinex","SOLUSD",1757709728026,37.53467722,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709728242,38.05653251,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709728403,4.61653251,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709728603,38.05653251,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709728810,58.57182831,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709729009,62.66650553,239.53,239.51,0.13]
["bitfinex","SOLUSD",1757709729227,63.69027123,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709729419,70.38411573,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709729608,104.49411573,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709729810,103.97219507,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709730221,103.99219507,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709730527,103.97219507,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709730927,36.1648594,239.5,239.49,0.86]
["bitfinex","SOLUSD",1757709731104,33.94192066,239.5,239.49,0.86]
["bitfinex","SOLUSD",1757709731306,0.52192066,239.5,239.49,0.86]
["bitfinex","SOLUSD",1757709732109,37.54705031,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709733342,41.72241565,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709733704,75.12241565,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709733925,79.21709287,239.5,239.49,0.2]
["bitfinex","SOLUSD",1757709734824,13.59559401,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709735012,17.02512965,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709735727,21.20066933,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709736431,20.51066933,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709736818,21.20066933,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709737128,20.51066933,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709738037,21.20066933,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757709738736,21.20066933,239.49,239.41,0.1]
["bitfinex","SOLUSD",1757709738737,33.59559401,239.48,239.41,0.1]
["bitfinex","SOLUSD",1757709738918,13.59559401,239.47,239.41,0.1]
["bitfinex","SOLUSD",1757709739235,71.55227908,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709739415,40.95181472,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709739607,74.29181472,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709739810,40.95181472,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709740024,74.29181472,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709740220,78.46787752,239.46,239.41,0.76]
["bitfinex","SOLUSD",1757709741135,16.8571375,239.46,239.41,0.1]
["bitfinex","SOLUSD",1757709741330,14.11760186,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757709741531,47.43760186,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757709741718,50.1771375,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757709743361,50.1771375,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709743629,55.0432003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709745833,50.1771375,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709746149,54.29181472,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709747263,50.1971375,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709747552,54.29181472,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709749147,58.46787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709750431,59.12787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709750630,61.89494196,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709751031,62.55494196,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709751648,59.12787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709753240,28.55935658,239.46,239.45,0.73]
["bitfinex","SOLUSD",1757709753443,61.83935658,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709753643,62.49935658,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709753840,59.06787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709756262,62.49694921,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709756771,59.06787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709756941,54.3132003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709757245,58.40787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709758247,61.83553332,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709760544,58.40787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709761049,58.40787752,239.46,239.45,0.73]
["bitfinex","SOLUSD",1757709761249,58.40787752,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709762458,58.40787752,239.46,239.45,0.73]
["bitfinex","SOLUSD",1757709763665,54.3132003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709764448,54.3732003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709764650,54.3732003,239.46,239.45,0.73]
["bitfinex","SOLUSD",1757709765553,54.3732003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709765766,58.4808561,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709765952,57.8008561,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709766351,54.3732003,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709767466,60.13945444,239.46,239.45,0.03]
["bitfinex","SOLUSD",1757709768456,13.59559401,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709768656,53.39993391,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709769074,61.67102275,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709769375,58.22826994,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709769872,21.03359272,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709770176,58.20826994,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709770347,58.20826994,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709770772,54.11359272,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709770973,58.20826994,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709772464,62.8255138,239.44,239.43,0.03]
["bitfinex","SOLUSD",1757709773476,54.11359272,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709773869,3.26158709,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709774069,36.30158709,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709774578,39.75987524,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709775880,36.30158709,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709783397,3.26158709,239.44,239.43,0.75]
["bitfinex","SOLUSD",1757709790986,2.73953564,239.45,239.43,0.75]
["bitfinex","SOLUSD",1757709791401,0.06,239.46,239.43,0.75]
["bitfinex","SOLUSD",1757709791784,2.79953564,239.46,239.43,0.75]
["bitfinex","SOLUSD",1757709792193,0.06,239.46,239.43,0.75]
["bitfinex","SOLUSD",1757709794077,2.79953564,239.46,239.43,0.75]
["bitfinex","SOLUSD",1757709794277,0.06,239.46,239.43,0.75]
["bitfinex","SOLUSD",1757709794990,2.73953564,239.48,239.43,26.75]
["bitfinex","SOLUSD",1757709795191,0.06,239.49,239.44,0.71]
["bitfinex","SOLUSD",1757709797806,0.06,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1757709798105,0.06,239.49,239.46,0.71]
["bitfinex","SOLUSD",1757709799110,0.06,239.49,239.46,33.51]
["bitfinex","SOLUSD",1757709799487,0.06,239.49,239.47,0.71]
["bitfinex","SOLUSD",1757709799906,0.06,239.49,239.47,33.49]
["bitfinex","SOLUSD",1757709800087,0.06,239.49,239.48,0.71]
["bitfinex","SOLUSD",1757709801908,0.06,239.49,239.48,33.49]
["bitfinex","SOLUSD",1757709802586,0.06,239.49,239.48,47.08559401]
["bitfinex","SOLUSD",1757709804412,0.06,239.49,239.48,14.30559401]
["bitfinex","SOLUSD",1757709804700,0.06,239.49,239.48,47.04559401]
["bitfinex","SOLUSD",1757709805407,0.06,239.49,239.48,14.30559401]
["bitfinex","SOLUSD",1757709805584,0.06,239.49,239.48,47.04559401]
["bitfinex","SOLUSD",1757709805914,0.06,239.49,239.48,0.71]
["bitfinex","SOLUSD",1757709806707,0.06,239.49,239.48,33.43]
["bitfinex","SOLUSD",1757709806910,0.06,239.49,239.48,0.71]
["bitfinex","SOLUSD",1757709807085,0.06,239.49,239.48,33.43]
["bitfinex","SOLUSD",1757709809009,0.06,239.49,239.48,0.71]
["bitfinex","SOLUSD",1757709809588,0.06,239.49,239.48,33.41]
["bitfinex","SOLUSD",1757709810293,4.11525667,239.61,239.48,33.41]
["bitfinex","SOLUSD",1757709810604,0.31317075,239.6,239.49,33.36]
["bitfinex","SOLUSD",1757709810987,0.31317075,239.6,239.5,33.36]
["bitfinex","SOLUSD",1757709811201,0.31317075,239.6,239.51,32.68]
["bitfinex","SOLUSD",1757709812401,0.13,239.59,239.51,32.68]
["bitfinex","SOLUSD",1757709812713,0.31317075,239.58,239.51,33.36]
["bitfinex","SOLUSD",1757709814012,0.31317075,239.58,239.51,0.68]
["bitfinex","SOLUSD",1757709814204,2.62317424,239.56,239.48,0.68]
["bitfinex","SOLUSD",1757709814399,4.48715715,239.58,239.43,0.03]
["bitfinex","SOLUSD",1757709814400,3.06634499,239.55,239.46,0.68]
["bitfinex","SOLUSD",1757709814597,3.06634499,239.55,239.43,0.71]
["bitfinex","SOLUSD",1757709814598,2.62317424,239.53,239.43,0.71]
["bitfinex","SOLUSD",1757709814804,0.31317075,239.52,239.44,28.62]
["bitfinex","SOLUSD",1757709815022,0.44317075,239.52,239.44,29.3]
["bitfinex","SOLUSD",1757709816504,0.44317075,239.52,239.44,0.68]
["bitfinex","SOLUSD",1757709816694,0.50317075,239.52,239.44,0.68]
["bitfinex","SOLUSD",1757709816897,0.06,239.52,239.45,20.76]
["bitfinex","SOLUSD",1757709817095,0.06,239.52,239.46,33.32]
["bitfinex","SOLUSD",1757709817396,0.06,239.52,239.47,0.68]
["bitfinex","SOLUSD",1757709817912,0.06,239.52,239.48,32.64]
["bitfinex","SOLUSD",1757709818116,0.06,239.52,239.49,0.68]
["bitfinex","SOLUSD",1757709819906,0.06,239.52,239.5,0.68]
["bitfinex","SOLUSD",1757709820397,0.06,239.52,239.51,0.68]
["bitfinex","SOLUSD",1757709826222,0.06,239.52,239.51,33.28]
["bitfinex","SOLUSD",1757709834935,0.06,239.52,239.51,33.31]
["bitfinex","SOLUSD",1757709836437,0.06,239.52,239.51,32.61]
["bitfinex","SOLUSD",1757709837016,0.06,239.52,239.51,33.3]
["bitfinex","SOLUSD",1757709837648,0.06,239.52,239.51,0.72]
["bitfinex","SOLUSD",1757709837818,0.06,239.52,239.51,33.3]
["bitfinex","SOLUSD",1757709841439,0.06,239.52,239.51,47.31311311]
["bitfinex","SOLUSD",1757709844423,0.06,239.52,239.51,14.31559401]
["bitfinex","SOLUSD",1757709844626,0.06,239.52,239.51,46.89559401]
["bitfinex","SOLUSD",1757709848433,0.06,239.52,239.51,14.31559401]
["bitfinex","SOLUSD",1757709848640,0.06,239.52,239.51,46.89559401]
["bitfinex","SOLUSD",1757709849234,0.06,239.52,239.51,14.31559401]
["bitfinex","SOLUSD",1757709849540,0.06,239.52,239.51,46.89559401]
["bitfinex","SOLUSD",1757709850743,0.06,239.52,239.51,47.31311311]
["bitfinex","SOLUSD",1757709851335,0.06,239.55,239.54,39.59559401]
["bitfinex","SOLUSD",1757709851536,0.06,239.55,239.54,72.17559401]
["bitfinex","SOLUSD",1757709851844,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709852437,0.06,239.55,239.54,73.28306082]
["bitfinex","SOLUSD",1757709852947,0.06,239.55,239.54,74.95240539]
["bitfinex","SOLUSD",1757709853525,0.06,239.55,239.54,73.28306082]
["bitfinex","SOLUSD",1757709854726,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709855741,0.06,239.55,239.54,41.95493859]
["bitfinex","SOLUSD",1757709855940,0.06,239.55,239.54,74.53493859]
["bitfinex","SOLUSD",1757709856248,0.06,239.55,239.54,41.95493859]
["bitfinex","SOLUSD",1757709856627,0.06,239.55,239.54,74.53493859]
["bitfinex","SOLUSD",1757709856931,0.06,239.55,239.54,41.95493859]
["bitfinex","SOLUSD",1757709857122,0.06,239.55,239.54,74.53493859]
["bitfinex","SOLUSD",1757709857321,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709857737,0.06,239.55,239.54,74.53493858]
["bitfinex","SOLUSD",1757709857934,0.06,239.55,239.54,41.95493858]
["bitfinex","SOLUSD",1757709858143,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709859043,0.06,239.55,239.54,74.53493858]
["bitfinex","SOLUSD",1757709859246,0.06,239.55,239.54,41.95493858]
["bitfinex","SOLUSD",1757709859448,0.06,239.55,239.54,74.53493858]
["bitfinex","SOLUSD",1757709859956,0.06,239.55,239.54,41.95493858]
["bitfinex","SOLUSD",1757709860152,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709860854,0.06,239.55,239.54,40.28559401]
["bitfinex","SOLUSD",1757709861151,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709862830,0.06,239.55,239.54,40.28559401]
["bitfinex","SOLUSD",1757709863151,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709863654,0.06,239.55,239.54,40.28559401]
["bitfinex","SOLUSD",1757709863956,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709865851,0.06,239.55,239.54,40.28559401]
["bitfinex","SOLUSD",1757709866154,0.06,239.55,239.54,72.86559401]
["bitfinex","SOLUSD",1757709868529,0.06,239.57,239.55,13.59559401]
["bitfinex","SOLUSD",1757709868729,0.06,239.61,239.6,39.59559401]
["bitfinex","SOLUSD",1757709868935,0.06,239.64,239.6,72.17559401]
["bitfinex","SOLUSD",1757709869144,0.06,239.64,239.61,0.65]
["bitfinex","SOLUSD",1757709869348,0.06,239.64,239.62,32.99732743]
["bitfinex","SOLUSD",1757709869546,0.06,239.64,239.63,0.65]
["bitfinex","SOLUSD",1757709870554,0.1,239.69,239.65,39.59559401]
["bitfinex","SOLUSD",1757709870853,0.1,239.69,239.65,46.80559401]
["bitfinex","SOLUSD",1757709872152,0.31,239.68,239.65,32.56]
["bitfinex","SOLUSD",1757709872468,0.31,239.68,239.65,26.0]
["bitfinex","SOLUSD",1757709872646,0.37,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709873034,0.37,239.66,239.65,32.56]
["bitfinex","SOLUSD",1757709874858,0.37,239.66,239.61,26.0]
["bitfinex","SOLUSD",1757709875069,0.37,239.66,239.63,26.0]
["bitfinex","SOLUSD",1757709875276,0.37,239.66,239.64,26.0]
["bitfinex","SOLUSD",1757709875461,0.06,239.66,239.64,58.56]
["bitfinex","SOLUSD",1757709875763,0.06,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1757709876149,0.06,239.66,239.65,46.80559401]
["bitfinex","SOLUSD",1757709878535,0.06,239.66,239.65,14.24559401]
["bitfinex","SOLUSD",1757709878734,0.06,239.66,239.65,46.80559401]
["bitfinex","SOLUSD",1757709878960,0.06,239.66,239.65,46.15559401]
["bitfinex","SOLUSD",1757709879844,0.06,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1757709880047,0.06,239.66,239.65,46.15559401]
["bitfinex","SOLUSD",1757709880242,0.06,239.66,239.62,13.59559401]
["bitfinex","SOLUSD",1757709880548,0.06,239.66,239.65,26.0]
["bitfinex","SOLUSD",1757709880759,0.06,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709881281,0.06,239.66,239.65,26.0]
["bitfinex","SOLUSD",1757709881457,0.37,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709881977,0.37,239.66,239.59,0.65]
["bitfinex","SOLUSD",1757709882149,0.37,239.66,239.63,26.0]
["bitfinex","SOLUSD",1757709882462,0.31,239.65,239.64,32.56]
["bitfinex","SOLUSD",1757709883060,0.06,239.66,239.64,32.56]
["bitfinex","SOLUSD",1757709883259,0.06,239.66,239.65,32.56]
["bitfinex","SOLUSD",1757709883469,0.06,239.66,239.61,26.0]
["bitfinex","SOLUSD",1757709883650,0.06,239.66,239.65,26.0]
["bitfinex","SOLUSD",1757709883856,0.06,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709885062,0.37,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709885268,0.06,239.66,239.65,58.56]
["bitfinex","SOLUSD",1757709887451,0.06,239.66,239.65,32.56]
["bitfinex","SOLUSD",1757709887654,0.06,239.66,239.63,26.0]
["bitfinex","SOLUSD",1757709888753,0.06,239.66,239.64,32.56]
["bitfinex","SOLUSD",1757709888948,0.06,239.66,239.63,26.0]
["bitfinex","SOLUSD",1757709889276,0.06,239.66,239.63,26.7]
["bitfinex","SOLUSD",1757709890071,0.06,239.66,239.64,32.56]
["bitfinex","SOLUSD",1757709890271,0.06,239.66,239.65,32.56]
["bitfinex","SOLUSD",1757709890448,0.06,239.66,239.65,33.26]
["bitfinex","SOLUSD",1757709893490,0.06,239.66,239.65,46.85559401]
["bitfinex","SOLUSD",1757709893977,0.06,239.66,239.65,48.52438142]
["bitfinex","SOLUSD",1757709894560,0.06,239.66,239.65,48.94165661]
["bitfinex","SOLUSD",1757709895562,0.06,239.66,239.65,48.52438142]
["bitfinex","SOLUSD",1757709895874,0.06,239.66,239.65,48.94165661]
["bitfinex","SOLUSD",1757709896279,0.06,239.66,239.65,48.52438142]
["bitfinex","SOLUSD",1757709897180,0.06,239.66,239.65,48.50438142]
["bitfinex","SOLUSD",1757709901173,0.06,239.66,239.65,48.54438142]
["bitfinex","SOLUSD",1757709901372,0.06,239.66,239.65,15.96438142]
["bitfinex","SOLUSD",1757709901671,0.06,239.66,239.65,48.54438142]
["bitfinex","SOLUSD",1757709902395,0.06,239.66,239.65,15.96438142]
["bitfinex","SOLUSD",1757709902696,0.06,239.66,239.65,32.6]
["bitfinex","SOLUSD",1757709903578,0.06,239.66,239.65,32.66]
["bitfinex","SOLUSD",1757709904673,0.06,239.66,239.65,33.33]
["bitfinex","SOLUSD",1757709906387,0.06,239.66,239.65,46.92559401]
["bitfinex","SOLUSD",1757709906591,0.06,239.66,239.65,47.3428692]
["bitfinex","SOLUSD",1757709911475,0.06,239.66,239.65,49.01151738]
["bitfinex","SOLUSD",1757709912072,0.06,239.66,239.65,16.35151738]
["bitfinex","SOLUSD",1757709912272,0.06,239.66,239.65,48.97151738]
["bitfinex","SOLUSD",1757709914376,0.16,239.69,239.68,26.0]
["bitfinex","SOLUSD",1757709914570,0.16,239.69,239.68,59.03722296]
["bitfinex","SOLUSD",1757709914902,0.16,239.69,239.68,27.08722296]
["bitfinex","SOLUSD",1757709915102,0.16,239.69,239.68,61.37566234]
["bitfinex","SOLUSD",1757709915599,0.16,239.69,239.68,28.75566234]
["bitfinex","SOLUSD",1757709915798,0.16,239.69,239.68,61.35566234]
["bitfinex","SOLUSD",1757709917303,0.1,239.7,239.68,74.95125635]
["bitfinex","SOLUSD",1757709917499,0.1,239.7,239.69,14.26559401]
["bitfinex","SOLUSD",1757709918080,0.1,239.7,239.69,17.62844868]
["bitfinex","SOLUSD",1757709918899,0.06,239.71,239.69,17.62844868]
["bitfinex","SOLUSD",1757709919113,0.06,239.71,239.7,47.31278216]
["bitfinex","SOLUSD",1757709919275,0.1,239.73,239.72,39.59559401]
["bitfinex","SOLUSD",1757709919596,0.16,239.79,239.76,39.59559401]
["bitfinex","SOLUSD",1757709919791,0.16,239.79,239.76,72.23559401]
["bitfinex","SOLUSD",1757709920193,0.16,239.79,239.76,72.91559401]
["bitfinex","SOLUSD",1757709921179,0.16,239.79,239.76,74.58354639]
["bitfinex","SOLUSD",1757709922711,0.16,239.79,239.76,75.00063014]
["bitfinex","SOLUSD",1757709922916,0.16,239.79,239.76,74.58354639]
["bitfinex","SOLUSD",1757709923530,0.16,239.79,239.76,73.92354639]
["bitfinex","SOLUSD",1757709924284,0.16,239.79,239.76,1.66795238]
["bitfinex","SOLUSD",1757709924604,0.16,239.79,239.76,34.32795238]
["bitfinex","SOLUSD",1757709924905,0.16,239.79,239.76,48.60354639]
["bitfinex","SOLUSD",1757709925099,0.16,239.79,239.76,47.92354639]
["bitfinex","SOLUSD",1757709926481,0.16,239.79,239.76,48.60354639]
["bitfinex","SOLUSD",1757709926686,0.16,239.79,239.76,15.94354639]
["bitfinex","SOLUSD",1757709926883,0.16,239.79,239.76,48.62354639]
["bitfinex","SOLUSD",1757709927980,0.16,239.79,239.76,47.94354639]
["bitfinex","SOLUSD",1757709928380,0.16,239.79,239.76,48.62354639]
["bitfinex","SOLUSD",1757709928991,0.16,239.79,239.76,15.26354639]
["bitfinex","SOLUSD",1757709929184,0.16,239.79,239.76,47.92354639]
["bitfinex","SOLUSD",1757709929399,0.16,239.79,239.76,15.26354639]
["bitfinex","SOLUSD",1757709929907,0.47,239.79,239.76,1.66795238]
["bitfinex","SOLUSD",1757709930210,0.47,239.79,239.76,60.30795238]
["bitfinex","SOLUSD",1757709930389,0.47,239.79,239.76,27.66795238]
["bitfinex","SOLUSD",1757709930704,0.16,239.79,239.76,58.66]
["bitfinex","SOLUSD",1757709931790,0.16,239.79,239.76,59.34]
["bitfinex","SOLUSD",1757709932410,0.16,239.79,239.76,59.46]
["bitfinex","SOLUSD",1757709933187,0.16,239.79,239.76,61.12802193]
["bitfinex","SOLUSD",1757709933544,0.16,239.79,239.76,33.46]
["bitfinex","SOLUSD",1757709935245,0.16,239.79,239.76,32.76]
["bitfinex","SOLUSD",1757709936818,0.16,239.79,239.74,2.34802193]
["bitfinex","SOLUSD",1757709937151,0.16,239.79,239.75,32.74]
["bitfinex","SOLUSD",1757709937517,0.16,239.79,239.74,2.34802193]
["bitfinex","SOLUSD",1757709937723,0.16,239.79,239.76,32.74]
["bitfinex","SOLUSD",1757709938231,0.16,239.79,239.76,33.42]
["bitfinex","SOLUSD",1757709938646,0.37,239.77,239.68,0.03]
["bitfinex","SOLUSD",1757709938829,0.37,239.77,239.7,0.68]
["bitfinex","SOLUSD",1757709939026,0.37,239.77,239.72,26.0]
["bitfinex","SOLUSD",1757709939349,0.37,239.77,239.73,32.82]
["bitfinex","SOLUSD",1757709939853,0.06,239.77,239.73,32.82]
["bitfinex","SOLUSD",1757709940054,0.06,239.77,239.73,33.5]
["bitfinex","SOLUSD",1757709942754,0.06,239.77,239.74,0.68]
["bitfinex","SOLUSD",1757709943118,0.06,239.77,239.75,0.68]
["bitfinex","SOLUSD",1757709943439,0.06,239.77,239.76,32.78]
["bitfinex","SOLUSD",1757709944849,0.06,239.77,239.76,33.46]
["bitfinex","SOLUSD",1757709946527,0.06,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757709946953,0.06,239.77,239.76,31.14]
["bitfinex","SOLUSD",1757709949453,0.06,239.77,239.74,0.03]
["bitfinex","SOLUSD",1757709949643,0.06,239.77,239.76,32.98]
["bitfinex","SOLUSD",1757709950526,0.06,239.77,239.76,33.69]
["bitfinex","SOLUSD",1757709950728,0.06,239.77,239.76,32.98]
["bitfinex","SOLUSD",1757709951630,0.06,239.77,239.76,33.69]
["bitfinex","SOLUSD",1757709953427,0.16,239.79,239.76,34.10708375]
["bitfinex","SOLUSD",1757709953627,0.16,239.79,239.77,0.71]
["bitfinex","SOLUSD",1757709953840,0.16,239.79,239.78,0.41704896]
["bitfinex","SOLUSD",1757709954239,0.16,239.79,239.78,1.08704896]
["bitfinex","SOLUSD",1757709957537,0.16,239.79,239.78,2.75437561]
["bitfinex","SOLUSD",1757709958257,0.16,239.79,239.78,33.69]
["bitfinex","SOLUSD",1757709958734,0.16,239.79,239.78,34.10704896]
["bitfinex","SOLUSD",1757709961065,0.16,239.79,239.78,34.46704896]
["bitfinex","SOLUSD",1757709962228,0.16,239.79,239.78,1.08704896]
["bitfinex","SOLUSD",1757709962633,0.16,239.79,239.78,34.44704896]
["bitfinex","SOLUSD",1757709966842,0.16,239.79,239.78,54.44704896]
["bitfinex","SOLUSD",1757709967956,0.16,239.79,239.78,68.04264297]
["bitfinex","SOLUSD",1757709968537,0.16,239.79,239.78,54.44704896]
["bitfinex","SOLUSD",1757709969855,0.16,239.79,239.78,54.46704896]
["bitfinex","SOLUSD",1757709970454,0.16,239.79,239.78,21.08704896]
["bitfinex","SOLUSD",1757709970766,0.16,239.79,239.78,54.52704896]
["bitfinex","SOLUSD",1757709971144,0.16,239.79,239.78,21.08704896]
["bitfinex","SOLUSD",1757709971348,0.16,239.79,239.78,54.52704896]
["bitfinex","SOLUSD",1757709972751,0.16,239.79,239.78,21.08704896]
["bitfinex","SOLUSD",1757709972942,0.16,239.79,239.78,54.56704896]
["bitfinex","SOLUSD",1757709973638,0.16,239.79,239.78,21.08704896]
["bitfinex","SOLUSD",1757709973843,0.16,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757709974059,0.16,239.79,239.78,21.78]
["bitfinex","SOLUSD",1757709974854,0.16,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757709975163,0.16,239.79,239.78,34.15]
["bitfinex","SOLUSD",1757709976462,0.16,239.79,239.78,34.56704896]
["bitfinex","SOLUSD",1757709976953,0.16,239.79,239.78,33.89704896]
["bitfinex","SOLUSD",1757709977149,0.16,239.79,239.78,33.48]
["bitfinex","SOLUSD",1757709978665,0.16,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757709979166,0.16,239.79,239.78,33.42]
["bitfinex","SOLUSD",1757709979350,0.16,239.79,239.78,34.09]
["bitfinex","SOLUSD",1757709979553,0.16,239.79,239.78,33.42]
["bitfinex","SOLUSD",1757709979752,0.16,239.79,239.78,34.09]
["bitfinex","SOLUSD",1757709980978,0.16,239.79,239.78,60.07]
["bitfinex","SOLUSD",1757709983661,0.16,239.79,239.78,34.07]
["bitfinex","SOLUSD",1757709985586,0.16,239.79,239.78,60.05]
["bitfinex","SOLUSD",1757709986382,0.16,239.79,239.78,26.0]
["bitfinex","SOLUSD",1757709986682,0.16,239.79,239.78,59.36]
["bitfinex","SOLUSD",1757709986854,0.16,239.79,239.78,26.69]
["bitfinex","SOLUSD",1757709987049,0.16,239.79,239.78,60.05]
["bitfinex","SOLUSD",1757709987998,0.16,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757709988200,0.16,239.79,239.78,33.36]
["bitfinex","SOLUSD",1757709989203,0.53,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757709989374,13.59559401,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757709989568,13.59559401,239.78,239.77,16.21]
["bitfinex","SOLUSD",1757709989765,0.37,239.78,239.77,16.21]
["bitfinex","SOLUSD",1757709989968,0.37,239.78,239.72,0.03]
["bitfinex","SOLUSD",1757709989969,0.37,239.78,239.73,33.4]
["bitfinex","SOLUSD",1757709990165,26.0,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757709990462,13.59559401,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757709990765,13.90559401,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757709991364,13.90559401,239.75,239.73,15.0]
["bitfinex","SOLUSD",1757709991579,0.31,239.74,239.73,15.0]
["bitfinex","SOLUSD",1757709991766,0.31,239.74,239.73,29.3]
["bitfinex","SOLUSD",1757709993472,13.59559401,239.75,239.73,29.3]
["bitfinex","SOLUSD",1757709993663,13.90559401,239.75,239.73,29.3]
["bitfinex","SOLUSD",1757709993860,13.59559401,239.75,239.73,29.3]
["bitfinex","SOLUSD",1757709994059,0.31,239.74,239.73,29.3]
["bitfinex","SOLUSD",1757709994265,13.59559401,239.78,239.73,29.3]
["bitfinex","SOLUSD",1757709994585,0.31,239.74,239.73,33.68]
["bitfinex","SOLUSD",1757709994979,0.31,239.74,239.73,33.74]
["bitfinex","SOLUSD",1757709996359,0.31,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757709996660,0.31,239.74,239.72,33.75]
["bitfinex","SOLUSD",1757709996868,0.31,239.73,239.72,33.75]
["bitfinex","SOLUSD",1757709998198,0.31,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757710000864,13.59559401,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757710001166,0.31,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757710001365,0.31,239.74,239.72,33.81]
["bitfinex","SOLUSD",1757710002599,13.65559401,239.75,239.72,33.81]
["bitfinex","SOLUSD",1757710002767,13.96559401,239.75,239.72,33.81]
["bitfinex","SOLUSD",1757710002967,0.31,239.74,239.72,33.81]
["bitfinex","SOLUSD",1757710003694,0.06,239.75,239.72,33.81]
["bitfinex","SOLUSD",1757710003880,0.37,239.75,239.72,33.81]
["bitfinex","SOLUSD",1757710004497,0.06,239.75,239.72,33.81]
["bitfinex","SOLUSD",1757710004804,0.06,239.75,239.73,0.69]
["bitfinex","SOLUSD",1757710005289,0.06,239.75,239.74,0.41711854]
["bitfinex","SOLUSD",1757710005474,0.06,239.75,239.73,0.69]
["bitfinex","SOLUSD",1757710005674,0.06,239.75,239.73,1.10713594]
["bitfinex","SOLUSD",1757710006183,0.06,239.75,239.74,0.69]
["bitfinex","SOLUSD",1757710006488,0.06,239.75,239.74,34.49]
["bitfinex","SOLUSD",1757710011391,0.06,239.75,239.74,34.47]
["bitfinex","SOLUSD",1757710014101,0.06,239.75,239.74,34.45]
["bitfinex","SOLUSD",1757710016977,0.06,239.75,239.74,34.43]
["bitfinex","SOLUSD",1757710019393,0.06,239.75,239.74,60.37]
["bitfinex","SOLUSD",1757710019600,0.06,239.75,239.74,60.78711854]
["bitfinex","SOLUSD",1757710020598,0.06,239.75,239.74,60.81711854]
["bitfinex","SOLUSD",1757710022607,0.06,239.78,239.77,20.0]
["bitfinex","SOLUSD",1757710022904,0.06,239.78,239.77,54.05706635]
["bitfinex","SOLUSD",1757710023109,0.06,239.78,239.77,54.72706635]
["bitfinex","SOLUSD",1757710029105,0.06,239.78,239.77,54.68706635]
["bitfinex","SOLUSD",1757710030211,0.06,239.78,239.77,21.08706635]
["bitfinex","SOLUSD",1757710030412,0.06,239.78,239.77,54.64706635]
["bitfinex","SOLUSD",1757710030713,0.06,239.78,239.77,21.08706635]
["bitfinex","SOLUSD",1757710031016,0.06,239.78,239.77,54.68706635]
["bitfinex","SOLUSD",1757710031399,0.06,239.78,239.77,21.08706635]
["bitfinex","SOLUSD",1757710031802,0.06,239.78,239.77,54.68706635]
["bitfinex","SOLUSD",1757710032993,0.06,239.78,239.77,56.35425401]
["bitfinex","SOLUSD",1757710037907,0.06,239.78,239.77,22.75425401]
["bitfinex","SOLUSD",1757710038119,0.06,239.78,239.77,56.31425401]
["bitfinex","SOLUSD",1757710038314,0.06,239.78,239.77,22.75425401]
["bitfinex","SOLUSD",1757710038630,0.06,239.78,239.77,55.64425401]
["bitfinex","SOLUSD",1757710038819,0.06,239.78,239.77,56.31425401]
["bitfinex","SOLUSD",1757710040522,0.06,239.78,239.77,22.75425401]
["bitfinex","SOLUSD",1757710040907,0.06,239.78,239.77,56.27425401]
["bitfinex","SOLUSD",1757710041313,0.06,239.78,239.77,1.66718766]
["bitfinex","SOLUSD",1757710041495,0.43,239.78,239.77,1.66718766]
["bitfinex","SOLUSD",1757710041808,0.43,239.78,239.77,33.54]
["bitfinex","SOLUSD",1757710042003,0.43,239.78,239.74,0.03]
["bitfinex","SOLUSD",1757710042201,0.37,239.77,239.75,33.54]
["bitfinex","SOLUSD",1757710042609,0.37,239.76,239.74,0.03]
["bitfinex","SOLUSD",1757710042811,0.37,239.76,239.75,26.0]
["bitfinex","SOLUSD",1757710043004,0.06,239.78,239.75,59.54]
["bitfinex","SOLUSD",1757710043417,0.43,239.78,239.75,59.54]
["bitfinex","SOLUSD",1757710043614,0.06,239.78,239.76,1.08708375]
["bitfinex","SOLUSD",1757710043812,0.06,239.78,239.77,33.54]
["bitfinex","SOLUSD",1757710044426,0.06,239.78,239.77,34.22]
["bitfinex","SOLUSD",1757710045330,0.06,239.78,239.77,0.68]
["bitfinex","SOLUSD",1757710045538,0.06,239.78,239.77,59.54]
["bitfinex","SOLUSD",1757710048217,0.06,239.78,239.77,59.5]
["bitfinex","SOLUSD",1757710049417,0.06,239.78,239.77,60.18]
["bitfinex","SOLUSD",1757710050817,0.06,239.78,239.77,59.5]
["bitfinex","SOLUSD",1757710051141,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710051326,0.06,239.78,239.77,59.52]
["bitfinex","SOLUSD",1757710051513,0.06,239.78,239.77,61.18725715]
["bitfinex","SOLUSD",1757710051713,0.06,239.78,239.77,61.16725715]
["bitfinex","SOLUSD",1757710051912,0.06,239.78,239.77,27.66725715]
["bitfinex","SOLUSD",1757710052112,0.06,239.78,239.77,61.16725715]
["bitfinex","SOLUSD",1757710052629,0.06,239.78,239.77,61.18725715]
["bitfinex","SOLUSD",1757710053239,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710053541,0.06,239.78,239.77,33.5]
["bitfinex","SOLUSD",1757710053830,0.06,239.78,239.76,26.41708375]
["bitfinex","SOLUSD",1757710054026,0.06,239.78,239.77,33.5]
["bitfinex","SOLUSD",1757710054233,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710054427,0.06,239.78,239.77,59.5]
["bitfinex","SOLUSD",1757710056342,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710056512,0.43,239.78,239.77,33.48]
["bitfinex","SOLUSD",1757710057322,0.43,239.78,239.74,0.03]
["bitfinex","SOLUSD",1757710057629,0.06,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710057838,0.06,239.78,239.77,59.48]
["bitfinex","SOLUSD",1757710058014,0.43,239.78,239.77,59.48]
["bitfinex","SOLUSD",1757710058425,0.43,239.78,239.75,26.0]
["bitfinex","SOLUSD",1757710058715,0.37,239.77,239.76,33.46]
["bitfinex","SOLUSD",1757710059134,0.06,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710059318,0.43,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710060737,0.06,239.78,239.74,0.03]
["bitfinex","SOLUSD",1757710060946,0.37,239.77,239.75,33.5]
["bitfinex","SOLUSD",1757710061435,0.06,239.78,239.75,33.5]
["bitfinex","SOLUSD",1757710061641,0.43,239.78,239.77,26.0]
["bitfinex","SOLUSD",1757710061935,0.06,239.78,239.77,59.5]
["bitfinex","SOLUSD",1757710062238,0.06,239.78,239.77,33.5]
["bitfinex","SOLUSD",1757710062529,0.43,239.78,239.74,0.03]
["bitfinex","SOLUSD",1757710062732,0.43,239.78,239.75,33.48]
["bitfinex","SOLUSD",1757710062923,0.37,239.77,239.75,33.48]
["bitfinex","SOLUSD",1757710063123,0.37,239.76,239.75,33.48]
["bitfinex","SOLUSD",1757710063330,0.37,239.76,239.75,33.46]
["bitfinex","SOLUSD",1757710063716,0.43,239.78,239.75,33.46]
["bitfinex","SOLUSD",1757710063914,0.37,239.77,239.75,33.46]
["bitfinex","SOLUSD",1757710064245,0.06,239.78,239.75,33.46]
["bitfinex","SOLUSD",1757710064828,0.43,239.78,239.75,33.46]
["bitfinex","SOLUSD",1757710065851,0.06,239.78,239.75,33.46]
["bitfinex","SOLUSD",1757710067115,0.43,239.78,239.75,33.46]
["bitfinex","SOLUSD",1757710069848,0.43,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710070357,0.06,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710071057,0.06,239.78,239.76,34.12]
["bitfinex","SOLUSD",1757710071362,0.06,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710071533,0.06,239.78,239.76,34.12]
["bitfinex","SOLUSD",1757710072758,0.06,239.78,239.76,33.46]
["bitfinex","SOLUSD",1757710073643,0.06,239.78,239.77,33.4]
["bitfinex","SOLUSD",1757710079762,0.06,239.78,239.77,33.36]
["bitfinex","SOLUSD",1757710080943,0.06,239.78,239.77,34.07]
["bitfinex","SOLUSD",1757710081837,0.06,239.78,239.77,34.48706635]
["bitfinex","SOLUSD",1757710082466,0.06,239.78,239.77,36.15453201]
["bitfinex","SOLUSD",1757710083166,0.06,239.78,239.77,2.79453201]
["bitfinex","SOLUSD",1757710083374,0.06,239.78,239.77,36.11453201]
["bitfinex","SOLUSD",1757710084641,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710084852,0.06,239.78,239.77,35.65746566]
["bitfinex","SOLUSD",1757710085978,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710086183,0.06,239.78,239.77,35.65746566]
["bitfinex","SOLUSD",1757710087483,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710087786,0.06,239.78,239.77,35.65746566]
["bitfinex","SOLUSD",1757710088180,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710088389,0.06,239.78,239.77,35.61746566]
["bitfinex","SOLUSD",1757710094358,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710094564,0.06,239.78,239.77,35.55746566]
["bitfinex","SOLUSD",1757710099467,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710099675,0.06,239.78,239.77,35.49746566]
["bitfinex","SOLUSD",1757710101976,0.06,239.78,239.77,2.37746566]
["bitfinex","SOLUSD",1757710102285,0.06,239.78,239.77,35.47746566]
["bitfinex","SOLUSD",1757710102663,0.06,239.78,239.77,35.89453201]
["bitfinex","SOLUSD",1757710106277,0.06,239.81,239.79,46.0]
["bitfinex","SOLUSD",1757710106477,0.06,239.81,239.8,26.41701417]
["bitfinex","SOLUSD",1757710107004,0.06,239.81,239.8,59.96]
["bitfinex","SOLUSD",1757710107372,0.06,239.81,239.8,60.06]
["bitfinex","SOLUSD",1757710108483,0.06,239.81,239.8,94.07260818]
["bitfinex","SOLUSD",1757710108796,0.06,239.81,239.8,93.65559401]
["bitfinex","SOLUSD",1757710109176,0.06,239.81,239.8,60.29559401]
["bitfinex","SOLUSD",1757710109495,0.06,239.82,239.8,94.07260818]
["bitfinex","SOLUSD",1757710109691,0.06,239.82,239.81,0.7]
["bitfinex","SOLUSD",1757710110199,0.06,239.82,239.81,2.3668403]
["bitfinex","SOLUSD",1757710110499,0.06,239.82,239.81,35.7868403]
["bitfinex","SOLUSD",1757710111207,0.06,239.82,239.81,2.3668403]
["bitfinex","SOLUSD",1757710111396,0.06,239.82,239.81,35.7868403]
["bitfinex","SOLUSD",1757710111980,0.06,239.82,239.81,2.78383708]
["bitfinex","SOLUSD",1757710112191,0.06,239.82,239.81,35.8268403]
["bitfinex","SOLUSD",1757710112986,0.06,239.82,239.81,2.3668403]
["bitfinex","SOLUSD",1757710113186,0.06,239.82,239.81,1.6668403]
["bitfinex","SOLUSD",1757710113394,0.06,239.82,239.81,35.1268403]
["bitfinex","SOLUSD",1757710114102,0.71,239.84,239.81,35.1268403]
["bitfinex","SOLUSD",1757710114796,0.71,239.84,239.82,33.46]
["bitfinex","SOLUSD",1757710115180,0.65,239.84,239.82,33.46]
["bitfinex","SOLUSD",1757710115384,0.03,239.86,239.81,1.6668403]
["bitfinex","SOLUSD",1757710115698,0.65,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757710115889,0.03,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757710116090,0.03,239.86,239.82,33.44]
["bitfinex","SOLUSD",1757710116502,0.65,239.85,239.84,26.0]
["bitfinex","SOLUSD",1757710116703,0.65,239.85,239.84,59.44]
["bitfinex","SOLUSD",1757710119487,0.65,239.85,239.84,33.44]
["bitfinex","SOLUSD",1757710120694,0.65,239.85,239.84,33.4]
["bitfinex","SOLUSD",1757710122080,0.65,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757710122285,0.65,239.85,239.81,33.38]
["bitfinex","SOLUSD",1757710122790,0.65,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757710122991,0.65,239.85,239.81,33.38]
["bitfinex","SOLUSD",1757710123212,0.65,239.84,239.82,33.36]
["bitfinex","SOLUSD",1757710124010,0.65,239.83,239.78,4.39620924]
["bitfinex","SOLUSD",1757710124305,0.65,239.82,239.79,33.36]
["bitfinex","SOLUSD",1757710124509,0.65,239.81,239.79,59.36]
["bitfinex","SOLUSD",1757710125509,0.65,239.83,239.79,59.36]
["bitfinex","SOLUSD",1757710125709,0.65,239.82,239.81,26.0]
["bitfinex","SOLUSD",1757710126007,0.65,239.82,239.81,59.36]
["bitfinex","SOLUSD",1757710126786,0.65,239.82,239.76,13.20755665]
["bitfinex","SOLUSD",1757710126992,0.65,239.82,239.77,33.32]
["bitfinex","SOLUSD",1757710127300,13.59559401,239.8,239.73,12.50859966]
["bitfinex","SOLUSD",1757710127614,0.65,239.79,239.77,26.0]
["bitfinex","SOLUSD",1757710127914,0.65,239.79,239.77,59.32]
["bitfinex","SOLUSD",1757710128422,0.65,239.79,239.77,71.82964285]
["bitfinex","SOLUSD",1757710129598,0.65,239.78,239.77,71.82964285]
["bitfinex","SOLUSD",1757710129806,14.24559401,239.78,239.77,12.50964285]
["bitfinex","SOLUSD",1757710130119,18.3286325,239.78,239.77,12.50964285]
["bitfinex","SOLUSD",1757710130493,18.3286325,239.78,239.74,33.32]
["bitfinex","SOLUSD",1757710130693,13.59559401,239.75,239.74,45.83225158]
["bitfinex","SOLUSD",1757710130910,14.24559401,239.75,239.74,45.83225158]
["bitfinex","SOLUSD",1757710131814,0.65,239.75,239.74,45.83225158]
["bitfinex","SOLUSD",1757710132329,0.1,239.99,239.93,26.0]
["bitfinex","SOLUSD",1757710132490,0.1,239.99,239.97,26.0]
["bitfinex","SOLUSD",1757710132692,0.1,239.99,239.98,33.89670139]
["bitfinex","SOLUSD",1757710133000,0.67,240.14,240.01,26.0]
["bitfinex","SOLUSD",1757710133305,0.67,240.16,240.05,26.0]
["bitfinex","SOLUSD",1757710133507,0.77,240.19,240.09,26.0]
["bitfinex","SOLUSD",1757710133729,0.77,240.19,240.1,33.52]
["bitfinex","SOLUSD",1757710133892,0.77,240.19,240.1,34.13]
["bitfinex","SOLUSD",1757710134090,0.77,240.19,240.13,26.0]
["bitfinex","SOLUSD",1757710134290,0.67,240.26,240.17,26.0]
["bitfinex","SOLUSD",1757710134512,0.67,240.26,240.18,33.52]
["bitfinex","SOLUSD",1757710134710,0.1,240.29,240.21,26.0]
["bitfinex","SOLUSD",1757710134895,0.1,240.29,240.22,33.54]
["bitfinex","SOLUSD",1757710135094,0.67,240.28,240.22,33.54]
["bitfinex","SOLUSD",1757710135295,0.67,240.28,240.23,33.54]
["bitfinex","SOLUSD",1757710135725,0.67,240.28,240.19,2.27448204]
["bitfinex","SOLUSD",1757710135726,0.67,240.27,240.19,1.66448204]
["bitfinex","SOLUSD",1757710136041,0.1,240.29,240.23,26.0]
["bitfinex","SOLUSD",1757710136330,0.67,240.26,240.24,18.68]
["bitfinex","SOLUSD",1757710136532,0.67,240.25,240.24,18.68]
["bitfinex","SOLUSD",1757710137395,0.67,240.28,240.24,18.68]
["bitfinex","SOLUSD",1757710137619,0.67,240.27,240.24,18.68]
["bitfinex","SOLUSD",1757710137815,10.60867125,240.27,240.24,18.68]
["bitfinex","SOLUSD",1757710138006,0.67,240.26,240.23,33.48]
["bitfinex","SOLUSD",1757710138603,0.67,240.25,240.23,33.48]
["bitfinex","SOLUSD",1757710139012,9.93867125,240.26,240.23,33.48]
["bitfinex","SOLUSD",1757710139215,0.67,240.25,240.23,33.48]
["bitfinex","SOLUSD",1757710139513,0.1,240.29,240.23,33.48]
["bitfinex","SOLUSD",1757710139713,9.93867125,240.26,240.23,33.48]
["bitfinex","SOLUSD",1757710140615,9.93867125,240.26,240.24,33.44]
["bitfinex","SOLUSD",1757710141311,9.93867125,240.27,240.24,33.44]
["bitfinex","SOLUSD",1757710141795,9.93867125,240.28,240.24,34.16]
["bitfinex","SOLUSD",1757710143120,9.93867125,240.28,240.25,9.93867125]
["bitfinex","SOLUSD",1757710143828,0.1,240.29,240.25,9.93867125]
["bitfinex","SOLUSD",1757710144006,10.03867125,240.29,240.25,9.93867125]
["bitfinex","SOLUSD",1757710144902,0.1,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757710145103,0.1,240.29,240.28,59.38]
["bitfinex","SOLUSD",1757710145825,0.1,240.29,240.28,60.1]
["bitfinex","SOLUSD",1757710146228,0.1,240.29,240.28,70.03867125]
["bitfinex","SOLUSD",1757710147124,0.1,240.29,240.28,69.31867125]
["bitfinex","SOLUSD",1757710147619,0.1,240.29,240.28,70.03867125]
["bitfinex","SOLUSD",1757710147832,0.1,240.29,240.28,69.31867125]
["bitfinex","SOLUSD",1757710148633,0.1,240.29,240.28,70.03867125]
["bitfinex","SOLUSD",1757710150415,0.1,240.29,240.28,69.31867125]
["bitfinex","SOLUSD",1757710150608,0.1,240.29,240.28,35.93867125]
["bitfinex","SOLUSD",1757710150817,0.1,240.29,240.28,69.95867125]
["bitfinex","SOLUSD",1757710151140,0.1,240.29,240.28,69.23867125]
["bitfinex","SOLUSD",1757710151316,0.1,240.39,240.32,26.0]
["bitfinex","SOLUSD",1757710151517,0.1,240.39,240.29,13.59559401]
["bitfinex","SOLUSD",1757710151518,0.1,240.39,240.36,26.0]
["bitfinex","SOLUSD",1757710151839,0.1,240.39,240.37,33.46]
["bitfinex","SOLUSD",1757710152138,0.1,240.39,240.38,33.46]
["bitfinex","SOLUSD",1757710152625,0.1,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757710153137,0.1,240.39,240.38,26.72]
["bitfinex","SOLUSD",1757710153313,0.1,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757710153510,0.1,240.39,240.37,59.54]
["bitfinex","SOLUSD",1757710156106,0.67,240.38,240.37,59.54]
["bitfinex","SOLUSD",1757710156307,0.67,240.38,240.35,33.52]
["bitfinex","SOLUSD",1757710156617,0.1,240.39,240.32,0.72]
["bitfinex","SOLUSD",1757710156618,0.67,240.37,240.32,33.52]
["bitfinex","SOLUSD",1757710156825,0.67,240.36,240.27,0.72]
["bitfinex","SOLUSD",1757710157140,0.67,240.36,240.33,12.47998003]
["bitfinex","SOLUSD",1757710157311,14.26559401,240.35,240.33,12.47998003]
["bitfinex","SOLUSD",1757710157512,14.26559401,240.35,240.26,33.52]
["bitfinex","SOLUSD",1757710157513,0.67,240.34,240.26,33.52]
["bitfinex","SOLUSD",1757710157711,0.1,240.39,240.26,33.52]
["bitfinex","SOLUSD",1757710157712,0.67,240.33,240.29,26.0]
["bitfinex","SOLUSD",1757710157914,0.67,240.32,240.26,33.52]
["bitfinex","SOLUSD",1757710158119,0.67,240.31,240.26,33.52]
["bitfinex","SOLUSD",1757710158323,13.59559401,240.29,240.27,12.48153773]
["bitfinex","SOLUSD",1757710158522,0.67,240.28,240.24,0.3]
["bitfinex","SOLUSD",1757710158836,0.67,240.27,240.26,12.48413475]
["bitfinex","SOLUSD",1757710159533,0.67,240.29,240.26,12.48413475]
["bitfinex","SOLUSD",1757710159918,0.31317075,240.33,240.26,12.48413475]
["bitfinex","SOLUSD",1757710160128,13.59559401,240.31,240.26,12.48413475]
["bitfinex","SOLUSD",1757710160336,0.98317075,240.3,240.24,0.3]
["bitfinex","SOLUSD",1757710162542,5.14465702,240.3,240.24,0.3]
["bitfinex","SOLUSD",1757710162712,13.59559401,240.29,240.24,0.3]
["bitfinex","SOLUSD",1757710163034,0.31317075,240.28,240.24,0.3]
["bitfinex","SOLUSD",1757710163236,13.59559401,240.26,240.24,0.3]
["bitfinex","SOLUSD",1757710163534,14.26559401,240.25,240.24,0.3]
["bitfinex","SOLUSD",1757710166548,14.57876476,240.25,240.24,0.3]
["bitfinex","SOLUSD",1757710167544,20.90042586,240.25,240.24,0.3]
["bitfinex","SOLUSD",1757710167722,54.30042586,240.25,240.24,0.3]
["bitfinex","SOLUSD",1757710168318,14.57876476,240.25,240.24,0.3]
["bitfinex","SOLUSD",1757710168534,54.30042586,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757710168921,39.59559401,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757710169235,33.59559401,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710169432,67.28876476,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710169628,68.00876476,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710170137,72.17196209,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710170435,25.11362319,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710170818,58.47362319,240.2,240.19,0.3]
["bitfinex","SOLUSD",1757710173018,13.59559401,240.16,240.11,0.1]
["bitfinex","SOLUSD",1757710173220,13.59559401,240.07,240.01,0.1]
["bitfinex","SOLUSD",1757710173422,13.59559401,240.04,240.01,0.1]
["bitfinex","SOLUSD",1757710173629,0.31317075,240.03,240.01,0.1]
["bitfinex","SOLUSD",1757710173826,13.59559401,240.04,240.01,0.1]
["bitfinex","SOLUSD",1757710173827,0.31317075,240.04,240.01,0.1]
["bitfinex","SOLUSD",1757710174147,0.31317075,240.04,240.01,0.78]
["bitfinex","SOLUSD",1757710174929,0.31317075,240.03,240.01,0.78]
["bitfinex","SOLUSD",1757710175145,0.31317075,240.06,240.01,0.78]
["bitfinex","SOLUSD",1757710175336,13.59559401,240.03,240.01,0.1]
["bitfinex","SOLUSD",1757710175532,0.31317075,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710179225,14.62876476,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710180134,20.95042586,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710182353,54.59042586,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710183031,14.62876476,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710183236,13.90876476,240.02,240.01,0.1]
["bitfinex","SOLUSD",1757710185050,13.59559401,240.02,240.01,0.78]
["bitfinex","SOLUSD",1757710185944,0.31317075,240.09,240.01,0.78]
["bitfinex","SOLUSD",1757710186132,0.31317075,240.1,240.01,0.78]
["bitfinex","SOLUSD",1757710186571,13.90876476,240.14,240.01,0.78]
["bitfinex","SOLUSD",1757710186734,0.31317075,240.14,240.01,0.78]
["bitfinex","SOLUSD",1757710186936,13.59559401,240.12,240.01,0.78]
["bitfinex","SOLUSD",1757710187141,13.59559401,240.1,240.01,0.78]
["bitfinex","SOLUSD",1757710187460,0.31317075,240.09,240.01,0.78]
["bitfinex","SOLUSD",1757710189657,0.31317075,240.11,240.01,0.78]
["bitfinex","SOLUSD",1757710189955,0.31317075,240.11,240.02,26.0]
["bitfinex","SOLUSD",1757710190159,0.31317075,240.11,240.03,0.66]
["bitfinex","SOLUSD",1757710190968,0.31317075,240.11,240.03,26.66]
["bitfinex","SOLUSD",1757710191256,0.31317075,240.11,240.04,0.66]
["bitfinex","SOLUSD",1757710193166,0.34317075,240.11,240.04,0.66]
["bitfinex","SOLUSD",1757710195552,13.93876476,240.11,240.04,0.66]
["bitfinex","SOLUSD",1757710195941,13.59559401,240.09,240.04,0.66]
["bitfinex","SOLUSD",1757710196165,0.31317075,240.08,240.03,26.0]
["bitfinex","SOLUSD",1757710196359,0.31317075,240.08,240.03,26.71]
["bitfinex","SOLUSD",1757710196661,13.59559401,240.09,240.04,0.71]
["bitfinex","SOLUSD",1757710196967,13.59559401,240.09,240.05,0.71]
["bitfinex","SOLUSD",1757710197155,1.00317075,240.1,240.05,0.71]
["bitfinex","SOLUSD",1757710197156,0.31317075,240.1,240.05,0.71]
["bitfinex","SOLUSD",1757710197541,0.31317075,240.1,240.03,0.71]
["bitfinex","SOLUSD",1757710197745,13.59559401,240.08,240.03,0.71]
["bitfinex","SOLUSD",1757710197962,13.59559401,240.08,240.04,0.71]
["bitfinex","SOLUSD",1757710198155,13.93876476,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710198360,14.62876476,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710198774,14.62876476,240.11,240.03,26.0]
["bitfinex","SOLUSD",1757710199068,13.59559401,240.09,240.01,26.22]
["bitfinex","SOLUSD",1757710199247,13.59559401,240.07,240.01,26.22]
["bitfinex","SOLUSD",1757710199443,0.31317075,240.06,240.01,26.22]
["bitfinex","SOLUSD",1757710199647,13.59559401,240.05,240.01,26.22]
["bitfinex","SOLUSD",1757710199853,13.59559401,240.05,240.01,26.93]
["bitfinex","SOLUSD",1757710200768,13.59559401,240.03,240.01,0.22]
["bitfinex","SOLUSD",1757710200970,0.31317075,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710201156,13.59559401,240.05,240.01,0.22]
["bitfinex","SOLUSD",1757710201470,0.31317075,240.04,240.01,0.22]
["bitfinex","SOLUSD",1757710202459,0.31317075,240.04,240.02,0.71]
["bitfinex","SOLUSD",1757710202648,0.31317075,240.09,240.02,0.71]
["bitfinex","SOLUSD",1757710202844,13.59559401,240.07,240.02,0.71]
["bitfinex","SOLUSD",1757710203072,0.31317075,240.06,240.02,0.71]
["bitfinex","SOLUSD",1757710203570,26.03,240.11,240.01,0.22]
["bitfinex","SOLUSD",1757710203571,0.31317075,240.1,240.03,34.15]
["bitfinex","SOLUSD",1757710203870,0.31317075,240.1,240.04,0.71]
["bitfinex","SOLUSD",1757710204548,0.03,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710205845,0.34317075,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710206263,0.34317075,240.11,240.06,26.0]
["bitfinex","SOLUSD",1757710206451,0.34317075,240.11,240.07,0.71]
["bitfinex","SOLUSD",1757710206756,0.03,240.11,240.08,0.71]
["bitfinex","SOLUSD",1757710206959,0.34317075,240.11,240.09,0.71]
["bitfinex","SOLUSD",1757710207164,0.34317075,240.11,240.06,26.0]
["bitfinex","SOLUSD",1757710207364,0.34317075,240.11,240.09,0.71]
["bitfinex","SOLUSD",1757710207869,0.34317075,240.11,240.06,26.0]
["bitfinex","SOLUSD",1757710207870,0.03,240.11,240.07,0.71]
["bitfinex","SOLUSD",1757710208175,0.03,240.11,240.08,0.71]
["bitfinex","SOLUSD",1757710208787,0.03,240.11,240.09,0.71]
["bitfinex","SOLUSD",1757710209576,13.59559401,240.09,240.03,0.71]
["bitfinex","SOLUSD",1757710209876,13.59559401,240.09,240.03,26.71]
["bitfinex","SOLUSD",1757710209877,0.31317075,240.08,240.03,26.71]
["bitfinex","SOLUSD",1757710210060,0.31317075,240.08,240.04,0.71]
["bitfinex","SOLUSD",1757710210261,13.62559401,240.11,240.05,0.71]
["bitfinex","SOLUSD",1757710210476,0.31317075,240.1,240.05,0.71]
["bitfinex","SOLUSD",1757710211162,13.59559401,240.09,240.05,0.71]
["bitfinex","SOLUSD",1757710211475,13.59559401,240.09,240.03,26.71]
["bitfinex","SOLUSD",1757710211688,0.03,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710211865,0.34317075,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710212180,13.93876476,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757710212377,13.93876476,240.11,240.04,34.07]
["bitfinex","SOLUSD",1757710214584,1.03317075,240.11,240.04,34.07]
["bitfinex","SOLUSD",1757710215287,0.34317075,240.11,240.01,0.22]
["bitfinex","SOLUSD",1757710215594,13.59559401,240.09,240.02,23.84]
["bitfinex","SOLUSD",1757710215775,13.59559401,240.07,240.02,23.84]
["bitfinex","SOLUSD",1757710216081,0.31317075,240.06,240.02,24.55]
["bitfinex","SOLUSD",1757710216380,0.69,240.07,240.02,24.55]
["bitfinex","SOLUSD",1757710216567,0.31317075,240.06,240.02,24.55]
["bitfinex","SOLUSD",1757710216757,0.31317075,240.06,240.02,0.71]
["bitfinex","SOLUSD",1757710216963,13.59559401,240.04,240.01,0.22]
["bitfinex","SOLUSD",1757710217158,13.59559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710217485,13.59559401,240.04,240.01,0.22]
["bitfinex","SOLUSD",1757710217789,13.59559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710218969,0.31317075,240.07,240.01,0.22]
["bitfinex","SOLUSD",1757710219193,13.59559401,240.04,240.01,0.22]
["bitfinex","SOLUSD",1757710219375,0.31317075,240.03,240.01,0.22]
["bitfinex","SOLUSD",1757710219785,13.59559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710221992,0.7,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710223571,14.29559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710226088,14.60876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710229199,18.68562815,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710229383,42.85194762,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710229887,38.77508423,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710230470,34.60876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710230796,18.68562815,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710231309,17.98562815,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710231990,14.56876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710234693,18.73508423,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710235508,14.56876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710237495,13.90876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710243103,13.59559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710243415,13.90876476,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710243624,13.90876476,240.02,240.01,0.93]
["bitfinex","SOLUSD",1757710244188,13.59559401,240.02,240.01,0.93]
["bitfinex","SOLUSD",1757710245609,0.31317075,240.04,240.01,0.93]
["bitfinex","SOLUSD",1757710245812,13.90876476,240.07,240.02,0.71]
["bitfinex","SOLUSD",1757710246609,0.31317075,240.07,240.02,0.71]
["bitfinex","SOLUSD",1757710247107,14.26559401,240.06,240.01,0.22]
["bitfinex","SOLUSD",1757710247315,13.59559401,240.04,240.01,0.22]
["bitfinex","SOLUSD",1757710247505,0.31317075,240.03,240.01,0.94]
["bitfinex","SOLUSD",1757710247705,0.31317075,240.03,240.01,0.22]
["bitfinex","SOLUSD",1757710249512,0.98317075,240.03,240.01,0.22]
["bitfinex","SOLUSD",1757710249719,0.67,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710250300,0.31317075,240.03,240.01,0.22]
["bitfinex","SOLUSD",1757710250503,13.59559401,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710251820,4.74686339,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710252622,18.3424574,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710252800,18.65562815,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710254117,22.82194762,240.02,240.01,0.22]
["bitfinex","SOLUSD",1757710254318,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710254507,17.98562815,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710254707,18.69562815,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710256022,13.90876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710256333,13.59559401,239.99,239.98,0.83]
["bitfinex","SOLUSD",1757710256695,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710257832,13.59559401,239.99,239.98,0.83]
["bitfinex","SOLUSD",1757710258033,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710258214,13.59559401,239.99,239.98,0.83]
["bitfinex","SOLUSD",1757710259910,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710260706,14.30559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710261246,18.3824574,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710262133,18.69562815,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710263251,22.86246843,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710263451,18.78560504,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710263947,14.61876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710264546,13.90876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710266148,14.61876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710268616,13.90876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710269316,13.90876476,239.99,239.98,0.83]
["bitfinex","SOLUSD",1757710269513,13.59559401,239.99,239.98,0.83]
["bitfinex","SOLUSD",1757710274551,13.59559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710274847,14.30559401,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710276524,14.61876476,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710276939,18.78560504,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757710277331,13.59559401,239.98,239.96,0.12]
["bitfinex","SOLUSD",1757710277636,16.52069653,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757710277960,17.23069653,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757710279034,21.39788409,239.97,239.96,0.12]
["bitfinex","SOLUSD",1757710279342,13.59559401,239.96,239.91,0.1]
["bitfinex","SOLUSD",1757710279536,16.20752578,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710279956,16.91752578,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710280544,13.59559401,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710280743,13.90876476,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710282239,17.23069653,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710283046,21.39875254,239.92,239.91,0.1]
["bitfinex","SOLUSD",1757710284251,26.0,239.89,239.81,1.76767422]
["bitfinex","SOLUSD",1757710284451,13.59559401,239.84,239.81,0.76]
["bitfinex","SOLUSD",1757710284758,0.31317075,239.83,239.81,0.76]
["bitfinex","SOLUSD",1757710285058,0.31317075,239.83,239.81,0.1]
["bitfinex","SOLUSD",1757710287838,14.29559401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710288042,13.59559401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710288347,13.59559401,239.82,239.81,0.76]
["bitfinex","SOLUSD",1757710293950,13.59559401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710294566,13.90876476,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710295563,13.59559401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710297752,14.29559401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757710298274,14.29559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710298892,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710299169,14.60876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710299977,14.29559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710301885,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710302179,14.29559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710306569,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710308669,13.59559401,239.82,239.81,0.93]
["bitfinex","SOLUSD",1757710308989,13.59559401,239.82,239.81,2.59767422]
["bitfinex","SOLUSD",1757710310990,0.34317075,239.91,239.81,2.59767422]
["bitfinex","SOLUSD",1757710311166,0.34317075,239.91,239.82,0.71]
["bitfinex","SOLUSD",1757710311775,0.03,239.91,239.82,0.71]
["bitfinex","SOLUSD",1757710311988,0.31317075,239.9,239.83,26.0]
["bitfinex","SOLUSD",1757710312171,0.03,239.91,239.84,0.71]
["bitfinex","SOLUSD",1757710319270,0.03,239.91,239.88,26.0]
["bitfinex","SOLUSD",1757710319470,0.03,239.91,239.89,0.66]
["bitfinex","SOLUSD",1757710320193,0.03,239.91,239.9,0.66]
["bitfinex","SOLUSD",1757710322270,0.03,239.91,239.89,38.50234419]
["bitfinex","SOLUSD",1757710322473,0.03,239.91,239.88,0.66]
["bitfinex","SOLUSD",1757710322671,0.03,239.91,239.81,0.22]
["bitfinex","SOLUSD",1757710322895,13.59559401,239.9,239.86,12.50338633]
["bitfinex","SOLUSD",1757710323088,1.00317075,239.89,239.82,0.66]
["bitfinex","SOLUSD",1757710323292,13.59559401,239.88,239.82,33.74]
["bitfinex","SOLUSD",1757710323480,13.59559401,239.88,239.85,26.0]
["bitfinex","SOLUSD",1757710324790,13.59559401,239.86,239.81,0.22]
["bitfinex","SOLUSD",1757710324993,13.59559401,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710325407,0.69,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710325590,0.31317075,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710325994,13.59559401,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710326703,13.59559401,239.86,239.81,0.22]
["bitfinex","SOLUSD",1757710326877,1.00317075,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710327083,0.31317075,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710327276,0.69,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710327493,0.69,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710327686,0.69,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710327988,14.28559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710328387,14.59876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710328587,17.21069653,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710329504,16.89752578,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710330003,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710330794,14.28559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710330996,16.89752578,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710331203,14.28559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710331395,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710332103,13.59559401,239.82,239.81,0.88]
["bitfinex","SOLUSD",1757710332307,0.69,239.93,239.81,0.88]
["bitfinex","SOLUSD",1757710332308,0.69,239.88,239.81,0.88]
["bitfinex","SOLUSD",1757710332485,13.90876476,239.87,239.81,0.88]
["bitfinex","SOLUSD",1757710332683,13.59559401,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710332886,0.31317075,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710333215,13.59559401,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710333712,13.59559401,239.85,239.81,0.88]
["bitfinex","SOLUSD",1757710333918,0.31317075,239.84,239.81,0.88]
["bitfinex","SOLUSD",1757710334106,0.31317075,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710334295,13.59559401,239.89,239.82,0.66]
["bitfinex","SOLUSD",1757710334494,0.31317075,239.88,239.82,0.66]
["bitfinex","SOLUSD",1757710335284,13.59559401,239.87,239.82,0.66]
["bitfinex","SOLUSD",1757710335490,13.59559401,239.85,239.81,33.4]
["bitfinex","SOLUSD",1757710335689,13.59559401,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710335899,13.59559401,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710336186,13.90876476,239.89,239.82,0.66]
["bitfinex","SOLUSD",1757710336883,13.59559401,239.87,239.82,0.66]
["bitfinex","SOLUSD",1757710337092,13.90876476,239.87,239.82,0.66]
["bitfinex","SOLUSD",1757710337290,0.69,239.86,239.81,0.22]
["bitfinex","SOLUSD",1757710337520,13.59559401,239.85,239.81,33.72]
["bitfinex","SOLUSD",1757710337817,13.59559401,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710338325,13.59559401,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710338490,14.59876476,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710338690,13.59559401,239.86,239.81,0.88]
["bitfinex","SOLUSD",1757710338897,0.31317075,239.85,239.81,0.88]
["bitfinex","SOLUSD",1757710339114,0.31317075,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710339509,13.59559401,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710340906,0.69,239.88,239.81,0.88]
["bitfinex","SOLUSD",1757710341112,13.59559401,239.87,239.81,0.88]
["bitfinex","SOLUSD",1757710342119,13.59559401,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710342418,13.59559401,239.87,239.81,0.88]
["bitfinex","SOLUSD",1757710342913,4.08326604,239.9,239.81,0.88]
["bitfinex","SOLUSD",1757710342914,13.59559401,239.85,239.81,0.22]
["bitfinex","SOLUSD",1757710343118,13.59559401,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710343516,18.6820308,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710343897,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710345120,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710348012,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710348219,13.59559401,239.82,239.81,0.93]
["bitfinex","SOLUSD",1757710348520,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710348909,0.31317075,239.88,239.81,0.93]
["bitfinex","SOLUSD",1757710349121,13.90876476,239.88,239.81,0.93]
["bitfinex","SOLUSD",1757710349731,13.59559401,239.86,239.82,33.62]
["bitfinex","SOLUSD",1757710350042,13.59559401,239.84,239.82,33.62]
["bitfinex","SOLUSD",1757710350242,14.31559401,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710350538,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710350736,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710351323,0.72,239.84,239.81,0.22]
["bitfinex","SOLUSD",1757710351526,0.72,239.83,239.81,0.22]
["bitfinex","SOLUSD",1757710352031,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710352207,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710359320,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710362826,18.39886005,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710364133,18.7120308,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710364814,14.62876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710365013,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710365320,14.62876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710365522,13.90876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710366241,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710366617,14.31559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710371126,18.39886005,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710371541,18.7120308,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710378049,13.90876476,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710378266,13.90876476,239.82,239.81,0.94]
["bitfinex","SOLUSD",1757710378555,13.59559401,239.82,239.81,0.94]
["bitfinex","SOLUSD",1757710382043,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710382245,13.59559401,239.82,239.81,0.94]
["bitfinex","SOLUSD",1757710384440,13.59559401,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710387361,13.59559401,239.82,239.81,0.94]
["bitfinex","SOLUSD",1757710388175,0.31317075,239.89,239.81,0.94]
["bitfinex","SOLUSD",1757710388338,0.34317075,239.91,239.82,0.72]
["bitfinex","SOLUSD",1757710388537,0.34317075,239.91,239.83,26.0]
["bitfinex","SOLUSD",1757710388728,0.03,239.91,239.84,34.34]
["bitfinex","SOLUSD",1757710388946,0.03,239.91,239.87,26.0]
["bitfinex","SOLUSD",1757710389441,0.03,239.91,239.88,2.38718766]
["bitfinex","SOLUSD",1757710390131,0.03,239.91,239.88,1.66718766]
["bitfinex","SOLUSD",1757710390468,0.03,239.91,239.88,2.38718766]
["bitfinex","SOLUSD",1757710390646,0.03,239.91,239.86,0.72]
["bitfinex","SOLUSD",1757710390959,0.03,239.91,239.87,13.22390747]
["bitfinex","SOLUSD",1757710391837,0.03,239.91,239.87,0.72]
["bitfinex","SOLUSD",1757710392039,0.03,239.91,239.86,33.6]
["bitfinex","SOLUSD",1757710392239,0.03,239.91,239.88,0.72]
["bitfinex","SOLUSD",1757710392736,0.03,239.91,239.87,12.50390747]
["bitfinex","SOLUSD",1757710392945,13.59559401,239.9,239.85,0.72]
["bitfinex","SOLUSD",1757710393154,0.31317075,239.89,239.83,0.72]
["bitfinex","SOLUSD",1757710393359,13.59559401,239.88,239.84,12.50494987]
["bitfinex","SOLUSD",1757710393547,0.68,239.88,239.83,0.72]
["bitfinex","SOLUSD",1757710393942,0.31317075,239.88,239.82,46.08599245]
["bitfinex","SOLUSD",1757710394142,0.31317075,239.88,239.82,46.80599245]
["bitfinex","SOLUSD",1757710394747,0.31317075,239.88,239.82,13.22599245]
["bitfinex","SOLUSD",1757710395066,0.31317075,239.88,239.82,34.28]
["bitfinex","SOLUSD",1757710396358,13.59559401,239.87,239.82,34.26]
["bitfinex","SOLUSD",1757710396546,0.31317075,239.86,239.82,34.26]
["bitfinex","SOLUSD",1757710397261,0.31317075,239.86,239.82,33.54]
["bitfinex","SOLUSD",1757710397565,13.59559401,239.89,239.85,26.0]
["bitfinex","SOLUSD",1757710397756,0.03,239.91,239.86,0.72]
["bitfinex","SOLUSD",1757710398277,0.03,239.91,239.85,26.0]
["bitfinex","SOLUSD",1757710398445,13.59559401,239.9,239.85,26.0]
["bitfinex","SOLUSD",1757710398960,13.59559401,239.9,239.86,0.72]
["bitfinex","SOLUSD",1757710399668,0.31317075,239.89,239.85,33.5]
["bitfinex","SOLUSD",1757710399875,0.31317075,239.89,239.85,34.22]
["bitfinex","SOLUSD",1757710400066,13.90876476,239.89,239.84,12.50494987]
["bitfinex","SOLUSD",1757710400367,13.59559401,239.87,239.85,33.5]
["bitfinex","SOLUSD",1757710400670,13.59559401,239.87,239.84,33.5]
["bitfinex","SOLUSD",1757710401071,13.59559401,239.89,239.83,26.0]
["bitfinex","SOLUSD",1757710401372,0.31317075,239.88,239.83,59.5]
["bitfinex","SOLUSD",1757710401972,0.31317075,239.88,239.83,60.22]
["bitfinex","SOLUSD",1757710402466,0.31317075,239.88,239.84,0.72]
["bitfinex","SOLUSD",1757710402668,0.31317075,239.9,239.84,33.48]
["bitfinex","SOLUSD",1757710402853,13.59559401,239.87,239.83,59.46]
["bitfinex","SOLUSD",1757710403060,0.31317075,239.86,239.82,12.62651381]
["bitfinex","SOLUSD",1757710403248,0.68,239.85,239.82,33.58]
["bitfinex","SOLUSD",1757710403453,0.31317075,239.84,239.82,33.58]
["bitfinex","SOLUSD",1757710403653,0.31317075,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710403962,13.59559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710404162,13.59559401,239.85,239.82,0.12]
["bitfinex","SOLUSD",1757710404361,0.31317075,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710404569,13.59559401,239.86,239.82,0.12]
["bitfinex","SOLUSD",1757710404770,0.31317075,239.85,239.82,0.12]
["bitfinex","SOLUSD",1757710407077,0.31317075,239.85,239.83,0.69]
["bitfinex","SOLUSD",1757710407266,14.58876476,239.89,239.83,0.69]
["bitfinex","SOLUSD",1757710407466,14.58876476,239.89,239.82,0.12]
["bitfinex","SOLUSD",1757710410382,13.59559401,239.87,239.82,0.12]
["bitfinex","SOLUSD",1757710410582,0.31317075,239.86,239.82,0.12]
["bitfinex","SOLUSD",1757710410781,0.99317075,239.86,239.82,0.12]
["bitfinex","SOLUSD",1757710411494,0.34317075,239.91,239.83,0.69]
["bitfinex","SOLUSD",1757710411654,13.93876476,239.91,239.83,0.69]
["bitfinex","SOLUSD",1757710411853,14.61876476,239.91,239.84,33.4]
["bitfinex","SOLUSD",1757710412058,1.02317075,239.91,239.84,33.4]
["bitfinex","SOLUSD",1757710412271,0.34317075,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710412472,0.03,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710412674,1.02317075,239.91,239.86,33.38]
["bitfinex","SOLUSD",1757710412869,1.02317075,239.91,239.83,2.61275327]
["bitfinex","SOLUSD",1757710412870,13.59559401,239.89,239.83,2.61275327]
["bitfinex","SOLUSD",1757710413086,13.59559401,239.87,239.83,33.38]
["bitfinex","SOLUSD",1757710413281,0.31317075,239.88,239.83,33.38]
["bitfinex","SOLUSD",1757710413477,13.59559401,239.9,239.84,0.69]
["bitfinex","SOLUSD",1757710413679,0.31317075,239.89,239.84,0.69]
["bitfinex","SOLUSD",1757710414086,0.31317075,239.89,239.83,33.38]
["bitfinex","SOLUSD",1757710414288,0.31317075,239.89,239.84,0.69]
["bitfinex","SOLUSD",1757710414587,0.31317075,239.89,239.83,33.38]
["bitfinex","SOLUSD",1757710414588,13.59559401,239.9,239.85,0.69]
["bitfinex","SOLUSD",1757710414794,13.59559401,239.9,239.86,0.69]
["bitfinex","SOLUSD",1757710415289,0.03,239.91,239.87,0.69]
["bitfinex","SOLUSD",1757710416991,0.03,239.91,239.85,13.19442865]
["bitfinex","SOLUSD",1757710418291,0.03,239.91,239.86,33.32]
["bitfinex","SOLUSD",1757710418781,13.59559401,239.9,239.86,33.32]
["bitfinex","SOLUSD",1757710419085,0.31317075,239.89,239.86,33.32]
["bitfinex","SOLUSD",1757710419277,0.99317075,239.89,239.83,38.62547114]
["bitfinex","SOLUSD",1757710419483,13.59559401,239.88,239.84,33.32]
["bitfinex","SOLUSD",1757710419871,13.59559401,239.88,239.84,34.01]
["bitfinex","SOLUSD",1757710420171,0.03,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710420482,0.34317075,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710420891,13.59559401,239.9,239.84,33.3]
["bitfinex","SOLUSD",1757710421189,13.59559401,239.88,239.83,38.62547114]
["bitfinex","SOLUSD",1757710421494,0.31317075,239.89,239.84,0.69]
["bitfinex","SOLUSD",1757710421670,13.62559401,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710423495,13.62559401,239.91,239.85,13.19442865]
["bitfinex","SOLUSD",1757710429196,13.62559401,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710430995,0.03,239.91,239.85,0.69]
["bitfinex","SOLUSD",1757710431387,0.03,239.91,239.86,12.50130221]
["bitfinex","SOLUSD",1757710431580,0.03,239.91,239.87,33.22]
["bitfinex","SOLUSD",1757710431780,0.03,239.91,239.87,33.92]
["bitfinex","SOLUSD",1757710431980,0.03,239.91,239.88,0.7]
["bitfinex","SOLUSD",1757710432997,0.03,239.91,239.86,12.50130221]
["bitfinex","SOLUSD",1757710433194,0.03,239.91,239.87,33.92]
["bitfinex","SOLUSD",1757710433394,0.03,239.91,239.88,33.22]
["bitfinex","SOLUSD",1757710433776,13.59559401,239.89,239.83,0.82]
["bitfinex","SOLUSD",1757710434186,13.59559401,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757710434397,13.59559401,239.87,239.84,33.2]
["bitfinex","SOLUSD",1757710434577,13.59559401,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757710434778,14.27559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710434980,11.77559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710435292,28.92592402,239.9,239.83,0.12]
["bitfinex","SOLUSD",1757710435478,2.92592402,239.9,239.83,0.12]
["bitfinex","SOLUSD",1757710435878,2.92592402,239.9,239.85,0.12]
["bitfinex","SOLUSD",1757710436801,2.61275327,239.88,239.85,0.12]
["bitfinex","SOLUSD",1757710436989,0.31317075,239.9,239.85,0.12]
["bitfinex","SOLUSD",1757710436990,16.20834728,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710437297,13.59559401,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710437503,14.27559401,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710440199,40.27559401,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710441787,42.88834728,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710442586,40.27559401,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710442787,42.88834728,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710443392,16.88834728,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710443607,42.88834728,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757710444009,16.20834728,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710444196,16.52151803,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710444508,17.20151803,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710445510,14.58876476,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710445716,50.38151803,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710447390,54.55096432,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710447595,14.58876476,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710447888,16.52151803,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710448800,13.59559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710448998,13.90876476,239.84,239.83,0.78]
["bitfinex","SOLUSD",1757710449213,13.59559401,239.84,239.83,0.78]
["bitfinex","SOLUSD",1757710450505,0.31317075,239.89,239.83,0.78]
["bitfinex","SOLUSD",1757710450899,13.59559401,239.88,239.83,0.78]
["bitfinex","SOLUSD",1757710451312,13.59559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710451820,0.31317075,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757710454610,0.34317075,239.86,239.83,0.78]
["bitfinex","SOLUSD",1757710454802,0.34317075,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757710454998,0.34317075,239.86,239.84,0.66]
["bitfinex","SOLUSD",1757710455322,0.03,239.86,239.84,0.66]
["bitfinex","SOLUSD",1757710462724,0.03,239.86,239.85,0.66]
["bitfinex","SOLUSD",1757710466540,0.03,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757710466711,0.03,239.86,239.83,0.79]
["bitfinex","SOLUSD",1757710467113,0.03,239.86,239.84,0.67]
["bitfinex","SOLUSD",1757710467616,0.03,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757710467809,0.03,239.86,239.83,0.79]
["bitfinex","SOLUSD",1757710468133,0.03,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757710469727,0.66,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757710469931,0.97317075,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757710470229,0.31317075,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757710470419,14.25559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710470828,13.59559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710484327,14.25559401,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710488054,14.56876476,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710494051,18.65082255,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710496648,31.04886644,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757710496829,13.59559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710497250,14.27559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710499441,18.44521415,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710499941,17.6776518,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710500142,17.6776518,239.83,239.82,0.82]
["bitfinex","SOLUSD",1757710500143,13.59559401,239.83,239.82,0.82]
["bitfinex","SOLUSD",1757710501759,13.59559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710501962,13.59559401,239.83,239.82,0.82]
["bitfinex","SOLUSD",1757710503563,13.59559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710504077,13.59559401,239.83,239.82,0.82]
["bitfinex","SOLUSD",1757710504547,0.31317075,239.84,239.82,0.82]
["bitfinex","SOLUSD",1757710506559,0.03,239.85,239.82,0.82]
["bitfinex","SOLUSD",1757710506864,0.31317075,239.84,239.82,0.82]
["bitfinex","SOLUSD",1757710507061,13.93876476,239.85,239.82,0.82]
["bitfinex","SOLUSD",1757710508045,0.03,239.85,239.82,0.82]
["bitfinex","SOLUSD",1757710508545,0.03,239.84,239.83,0.7]
["bitfinex","SOLUSD",1757710508847,13.93876476,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710509558,18.3576518,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710509864,17.6776518,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710510168,18.3576518,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710510782,13.59559401,239.83,239.82,0.82]
["bitfinex","SOLUSD",1757710512859,0.03,239.84,239.82,0.82]
["bitfinex","SOLUSD",1757710513162,0.03,239.84,239.82,2.48746566]
["bitfinex","SOLUSD",1757710513557,0.03,239.84,239.83,0.7]
["bitfinex","SOLUSD",1757710516178,13.62559401,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710517159,13.62559401,239.84,239.82,0.82]
["bitfinex","SOLUSD",1757710517584,0.31317075,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710518577,14.59876476,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710519259,13.90876476,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710519459,14.59876476,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710521163,13.90876476,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710523387,13.90876476,239.83,239.82,0.83]
["bitfinex","SOLUSD",1757710524787,13.59559401,239.83,239.82,0.83]
["bitfinex","SOLUSD",1757710533985,0.03,239.84,239.82,0.83]
["bitfinex","SOLUSD",1757710534163,0.03,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710534887,13.93876476,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757710535069,14.25559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710535416,13.59559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710537493,13.59559401,239.83,239.82,0.78]
["bitfinex","SOLUSD",1757710542312,13.62559401,239.83,239.82,0.78]
["bitfinex","SOLUSD",1757710542711,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710543608,14.28559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710544798,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710545010,13.62559401,239.83,239.82,0.78]
["bitfinex","SOLUSD",1757710545315,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710547020,14.28559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710550118,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710550323,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710550824,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710552200,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710554421,18.48521415,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710555328,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710558236,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710558440,13.62559401,239.83,239.82,0.84]
["bitfinex","SOLUSD",1757710558738,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710560627,13.62559401,239.83,239.82,0.84]
["bitfinex","SOLUSD",1757710561643,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710565528,16.93086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710566144,16.24086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710567736,16.93086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710574253,16.24086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710574658,16.93086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710575571,16.24086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710576062,16.93086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710577968,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710578177,16.93086288,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710578380,13.62559401,239.83,239.82,0.84]
["bitfinex","SOLUSD",1757710578571,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710578972,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710579652,13.62559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710579969,14.31559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710580342,18.40302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710585566,50.79302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710589765,51.51302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710589980,47.42559401,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710590169,51.51302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710590560,50.79302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710591700,51.51302971,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710592388,59.1472775,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710592578,55.68264985,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710595583,55.9958206,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757710596579,17.76538802,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710597064,18.48538802,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710598974,23.10988806,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710599171,18.94009405,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710599374,18.48538802,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710599584,22.57282372,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710599992,55.63282372,239.82,239.81,0.22]
["bitfinex","SOLUSD",1757710602493,55.63282372,239.82,239.78,0.08]
["bitfinex","SOLUSD",1757710602664,4.0874357,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710602960,4.40060645,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710603163,37.46060645,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710603786,0.31317075,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757710603988,33.06,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757710604288,33.37317075,239.8,239.78,0.78]
["bitfinex","SOLUSD",1757710605068,0.31317075,239.8,239.78,0.78]
["bitfinex","SOLUSD",1757710605383,3.49047894,239.83,239.78,0.78]
["bitfinex","SOLUSD",1757710605384,0.31317075,239.81,239.78,0.78]
["bitfinex","SOLUSD",1757710606094,0.31317075,239.81,239.78,0.08]
["bitfinex","SOLUSD",1757710606463,4.0874357,239.8,239.78,0.08]
["bitfinex","SOLUSD",1757710606667,0.31317075,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710607282,0.31317075,239.79,239.78,0.8]
["bitfinex","SOLUSD",1757710611780,0.34317075,239.79,239.78,0.8]
["bitfinex","SOLUSD",1757710619008,0.34317075,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710619708,0.34317075,239.79,239.78,0.77]
["bitfinex","SOLUSD",1757710620090,0.34317075,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710622214,4.51348644,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710622501,3.80364969,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710622885,0.34317075,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710627613,30.43060645,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710627824,33.89108539,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710629319,38.06140108,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710630504,71.12140108,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710630906,33.89108539,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710631104,66.95108539,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710631722,33.89108539,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710632014,66.95108539,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710632803,63.49060645,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710633396,67.66092214,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710635091,85.34395185,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710635291,80.9433454,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710635488,89.96845189,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710635717,89.65528114,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710635914,85.0307811,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710636102,89.65528114,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710637121,85.56784544,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710637496,89.65528114,239.79,239.78,0.08]
["bitfinex","SOLUSD",1757710639131,13.59559401,239.78,239.76,0.2]
["bitfinex","SOLUSD",1757710639305,18.5332648,239.78,239.76,0.2]
["bitfinex","SOLUSD",1757710639622,13.59559401,239.76,239.73,0.12]
["bitfinex","SOLUSD",1757710639792,51.05620046,239.75,239.73,0.12]
["bitfinex","SOLUSD",1757710640419,53.75864932,239.75,239.73,0.12]
["bitfinex","SOLUSD",1757710640629,39.59559401,239.72,239.58,0.2]
["bitfinex","SOLUSD",1757710640804,13.59559401,239.67,239.58,0.2]
["bitfinex","SOLUSD",1757710640997,2.61887309,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710641193,35.67887309,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710642601,38.75935737,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710643405,35.99204384,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710643622,38.75761406,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710644301,52.35320807,239.62,239.58,0.2]
["bitfinex","SOLUSD",1757710644897,26.0,239.59,239.58,0.2]
["bitfinex","SOLUSD",1757710645107,13.59559401,239.54,239.51,0.1]
["bitfinex","SOLUSD",1757710645324,44.83334019,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710645501,75.2744671,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710645696,35.81754622,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710645912,2.93204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710646116,35.99204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710646500,2.93204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710646701,35.99204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710646996,33.37317075,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710647307,35.99204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710647501,0.31317075,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710647723,33.06,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710647920,35.67887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710648802,33.06,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710649025,35.67887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710649612,35.69887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710651321,2.61887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710651506,35.69887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710653810,2.61887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710654128,35.69887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710658310,2.61887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710658633,35.69887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710659929,36.01204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710662635,5.55091693,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710662817,2.61887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710663037,36.01204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710663220,2.93204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710663420,36.01204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710664144,2.93204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710664338,35.69887309,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710664544,36.01204384,239.52,239.51,0.1]
["bitfinex","SOLUSD",1757710665335,36.01204384,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710665527,35.69887309,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710665741,2.93204384,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710665922,33.39317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710666123,2.93204384,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710666436,36.01204384,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710666822,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710667046,33.08,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710667347,33.39317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710667845,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710668142,33.08,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710668941,0.31317075,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710669152,33.39317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710669323,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710669526,33.08,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710669853,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710670025,33.08,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710670351,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710670523,0.31317075,239.57,239.51,0.22]
["bitfinex","SOLUSD",1757710670725,33.08,239.56,239.51,0.22]
["bitfinex","SOLUSD",1757710670932,0.31317075,239.55,239.51,0.22]
["bitfinex","SOLUSD",1757710671340,33.08,239.54,239.51,0.22]
["bitfinex","SOLUSD",1757710671630,0.31317075,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710672648,2.61887309,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710673829,35.69887309,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710674049,0.31317075,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710674267,33.08,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710675838,33.08,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710676130,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710677030,0.31317075,239.53,239.51,0.22]
["bitfinex","SOLUSD",1757710680758,33.39317075,239.54,239.51,0.22]
["bitfinex","SOLUSD",1757710681771,2.61887309,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710682341,53.00313021,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710682546,29.0724081,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710682738,33.39317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710683468,38.77539244,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710683638,36.15651935,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710683838,38.77539244,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710685975,3.07651935,239.52,239.51,0.87]
["bitfinex","SOLUSD",1757710686272,0.31317075,239.52,239.51,0.87]
["bitfinex","SOLUSD",1757710686565,3.07651935,239.52,239.51,0.87]
["bitfinex","SOLUSD",1757710687167,0.31317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710688348,0.96317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710690643,3.58204384,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710690853,34.02317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710691164,33.37317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710691346,34.02317075,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710692342,47.61876476,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710693162,51.79378146,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710693662,47.61876476,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710694048,55.24623012,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710694249,54.41265455,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710694650,51.79378146,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710694856,54.41265455,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710696064,57.1894091,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710697171,65.04602837,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710700772,66.71690704,239.52,239.51,0.22]
["bitfinex","SOLUSD",1757710702077,2.01919112,239.41,239.32,26.0]
["bitfinex","SOLUSD",1757710702373,0.31317075,239.4,239.33,26.0]
["bitfinex","SOLUSD",1757710702555,0.31317075,239.4,239.33,27.67087867]
["bitfinex","SOLUSD",1757710703852,2.01919112,239.39,239.31,26.0]
["bitfinex","SOLUSD",1757710704053,0.31317075,239.38,239.31,38.53263708]
["bitfinex","SOLUSD",1757710704570,0.31317075,239.38,239.31,26.0]
["bitfinex","SOLUSD",1757710704877,0.31317075,239.38,239.31,30.09940522]
["bitfinex","SOLUSD",1757710709760,0.31317075,239.38,239.31,26.0]
["bitfinex","SOLUSD",1757710710160,2.01919112,239.37,239.33,26.0]
["bitfinex","SOLUSD",1757710710364,0.31317075,239.36,239.33,26.0]
["bitfinex","SOLUSD",1757710711286,0.31317075,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710716968,0.34317075,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710717160,0.03,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710718086,0.03,239.36,239.31,28.01919112]
["bitfinex","SOLUSD",1757710718463,0.03,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710718987,0.03,239.36,239.33,0.67]
["bitfinex","SOLUSD",1757710719394,0.03,239.36,239.31,28.01919112]
["bitfinex","SOLUSD",1757710719573,0.03,239.36,239.31,28.68919112]
["bitfinex","SOLUSD",1757710721194,0.03,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710722500,0.03,239.36,239.33,0.67]
["bitfinex","SOLUSD",1757710723404,0.03,239.36,239.31,28.01919112]
["bitfinex","SOLUSD",1757710723581,0.34317075,239.36,239.31,28.68919112]
["bitfinex","SOLUSD",1757710723990,0.34317075,239.36,239.31,26.67]
["bitfinex","SOLUSD",1757710725088,0.03,239.36,239.31,26.67]
["bitfinex","SOLUSD",1757710727791,0.03,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710728297,0.31317075,239.35,239.31,26.0]
["bitfinex","SOLUSD",1757710728893,0.31317075,239.35,239.31,26.67]
["bitfinex","SOLUSD",1757710729285,0.34317075,239.36,239.31,26.67]
["bitfinex","SOLUSD",1757710729681,0.34317075,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710730688,0.34317075,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710730689,0.34317075,239.36,239.33,0.67]
["bitfinex","SOLUSD",1757710731003,0.34317075,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710731308,0.34317075,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710732404,0.34317075,239.36,239.31,26.0]
["bitfinex","SOLUSD",1757710732594,0.34317075,239.36,239.32,0.67]
["bitfinex","SOLUSD",1757710733678,0.03,239.36,239.33,0.67]
["bitfinex","SOLUSD",1757710733881,0.03,239.36,239.34,26.68]
["bitfinex","SOLUSD",1757710734279,0.03,239.36,239.35,0.68]
["bitfinex","SOLUSD",1757710734699,0.03,239.36,239.35,26.0]
["bitfinex","SOLUSD",1757710738603,0.03,239.36,239.35,26.68]
["bitfinex","SOLUSD",1757710741588,0.03,239.36,239.35,28.69919112]
["bitfinex","SOLUSD",1757710741995,0.03,239.36,239.35,26.68]
["bitfinex","SOLUSD",1757710745696,0.03,239.36,239.35,26.0]
["bitfinex","SOLUSD",1757710745898,0.03,239.36,239.34,35.03919112]
["bitfinex","SOLUSD",1757710746093,0.03,239.36,239.34,61.03919112]
["bitfinex","SOLUSD",1757710746500,0.03,239.36,239.34,59.02]
["bitfinex","SOLUSD",1757710746693,0.03,239.36,239.35,0.68]
["bitfinex","SOLUSD",1757710747015,0.03,239.36,239.34,59.02]
["bitfinex","SOLUSD",1757710747311,0.03,239.36,239.34,59.7]
["bitfinex","SOLUSD",1757710747918,0.03,239.36,239.35,0.68]
["bitfinex","SOLUSD",1757710749889,0.03,239.36,239.35,14.27559401]
["bitfinex","SOLUSD",1757710758230,0.03,239.36,239.35,15.94626332]
["bitfinex","SOLUSD",1757710770250,0.03,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1757710770429,0.03,239.41,239.39,13.59559401]
["bitfinex","SOLUSD",1757710770624,0.03,239.41,239.4,46.55559401]
["bitfinex","SOLUSD",1757710771243,0.03,239.41,239.4,47.25559401]
["bitfinex","SOLUSD",1757710771621,0.03,239.41,239.4,49.27478513]
["bitfinex","SOLUSD",1757710773032,0.68,239.47,239.45,13.59559401]
["bitfinex","SOLUSD",1757710773234,2.01919112,239.54,239.49,26.0]
["bitfinex","SOLUSD",1757710773435,2.01919112,239.54,239.5,58.96]
["bitfinex","SOLUSD",1757710773750,0.68,239.53,239.5,58.96]
["bitfinex","SOLUSD",1757710773932,0.03,239.58,239.5,58.96]
["bitfinex","SOLUSD",1757710774139,0.68,239.53,239.5,58.96]
["bitfinex","SOLUSD",1757710774358,0.68,239.52,239.5,58.96]
["bitfinex","SOLUSD",1757710775747,0.68,239.51,239.5,72.55559401]
["bitfinex","SOLUSD",1757710776053,2.01919112,239.57,239.5,72.55559401]
["bitfinex","SOLUSD",1757710776256,0.68,239.53,239.5,72.55559401]
["bitfinex","SOLUSD",1757710776551,0.68,239.53,239.51,15.61478513]
["bitfinex","SOLUSD",1757710776721,0.03,239.58,239.55,26.0]
["bitfinex","SOLUSD",1757710776929,2.01919112,239.57,239.55,26.0]
["bitfinex","SOLUSD",1757710777129,2.01919112,239.57,239.47,0.7]
["bitfinex","SOLUSD",1757710777330,0.68,239.56,239.52,2.01919112]
["bitfinex","SOLUSD",1757710777535,2.01919112,239.57,239.52,2.01919112]
["bitfinex","SOLUSD",1757710777536,0.68,239.55,239.53,19.7]
["bitfinex","SOLUSD",1757710777825,2.01919112,239.57,239.53,19.7]
["bitfinex","SOLUSD",1757710778031,0.68,239.55,239.53,19.7]
["bitfinex","SOLUSD",1757710778249,2.04919112,239.58,239.56,26.0]
["bitfinex","SOLUSD",1757710778632,0.68,239.57,239.56,26.0]
["bitfinex","SOLUSD",1757710779253,0.68,239.57,239.54,2.04919112]
["bitfinex","SOLUSD",1757710779428,2.69919112,239.56,239.55,21.68]
["bitfinex","SOLUSD",1757710779626,2.01919112,239.53,239.49,2.04919112]
["bitfinex","SOLUSD",1757710779950,0.68,239.52,239.51,26.0]
["bitfinex","SOLUSD",1757710780728,2.69919112,239.55,239.51,32.94]
["bitfinex","SOLUSD",1757710780934,0.68,239.54,239.53,26.0]
["bitfinex","SOLUSD",1757710781230,2.01919112,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757710781429,0.68,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757710781757,2.01919112,239.55,239.53,58.94]
["bitfinex","SOLUSD",1757710781963,2.69919112,239.55,239.53,58.94]
["bitfinex","SOLUSD",1757710782461,0.68,239.57,239.53,58.94]
["bitfinex","SOLUSD",1757710782749,0.68,239.56,239.53,58.94]
["bitfinex","SOLUSD",1757710783060,2.72919112,239.58,239.53,58.94]
["bitfinex","SOLUSD",1757710783349,2.04919112,239.58,239.53,58.94]
["bitfinex","SOLUSD",1757710783527,0.68,239.57,239.53,58.94]
["bitfinex","SOLUSD",1757710784231,0.68,239.57,239.54,2.04919112]
["bitfinex","SOLUSD",1757710784434,0.68,239.57,239.55,32.94]
["bitfinex","SOLUSD",1757710785755,0.03,239.58,239.57,26.0]
["bitfinex","SOLUSD",1757710787155,2.72919112,239.58,239.56,26.0]
["bitfinex","SOLUSD",1757710787340,0.68,239.57,239.56,26.0]
["bitfinex","SOLUSD",1757710787839,0.68,239.57,239.54,2.04919112]
["bitfinex","SOLUSD",1757710788039,2.04919112,239.58,239.56,26.0]
["bitfinex","SOLUSD",1757710788639,0.68,239.57,239.56,26.0]
["bitfinex","SOLUSD",1757710790156,2.04919112,239.58,239.56,26.0]
["bitfinex","SOLUSD",1757710790753,2.04919112,239.58,239.55,32.92]
["bitfinex","SOLUSD",1757710790754,2.04919112,239.58,239.57,26.0]
["bitfinex","SOLUSD",1757710791066,2.72919112,239.58,239.57,28.04919112]
["bitfinex","SOLUSD",1757710791353,2.04919112,239.58,239.57,28.04919112]
["bitfinex","SOLUSD",1757710791563,2.72919112,239.58,239.57,28.04919112]
["bitfinex","SOLUSD",1757710792133,0.03,239.58,239.57,28.04919112]
["bitfinex","SOLUSD",1757710792751,0.71,239.58,239.57,28.04919112]
["bitfinex","SOLUSD",1757710794061,0.71,239.58,239.48,26.67]
["bitfinex","SOLUSD",1757710794252,2.01919112,239.56,239.49,46.51559401]
["bitfinex","SOLUSD",1757710794448,0.69,239.55,239.54,2.11919112]
["bitfinex","SOLUSD",1757710794845,2.01919112,239.56,239.54,2.11919112]
["bitfinex","SOLUSD",1757710795049,2.70919112,239.56,239.54,2.11919112]
["bitfinex","SOLUSD",1757710795365,2.01919112,239.56,239.54,2.11919112]
["bitfinex","SOLUSD",1757710795740,2.01919112,239.56,239.54,2.78919112]
["bitfinex","SOLUSD",1757710796064,2.01919112,239.56,239.54,2.11919112]
["bitfinex","SOLUSD",1757710796264,2.73919112,239.58,239.54,2.11919112]
["bitfinex","SOLUSD",1757710796758,0.69,239.57,239.54,2.11919112]
["bitfinex","SOLUSD",1757710799374,0.69,239.56,239.54,2.11919112]
["bitfinex","SOLUSD",1757710799665,2.04919112,239.58,239.54,2.11919112]
["bitfinex","SOLUSD",1757710799863,0.69,239.57,239.54,2.11919112]
["bitfinex","SOLUSD",1757710800255,2.04919112,239.58,239.55,0.67]
["bitfinex","SOLUSD",1757710800459,2.04919112,239.58,239.55,26.0]
["bitfinex","SOLUSD",1757710800668,2.04919112,239.58,239.55,58.92]
["bitfinex","SOLUSD",1757710801166,2.73919112,239.58,239.55,58.92]
["bitfinex","SOLUSD",1757710801888,2.73919112,239.58,239.56,2.73919112]
["bitfinex","SOLUSD",1757710802057,2.04919112,239.58,239.56,2.73919112]
["bitfinex","SOLUSD",1757710802564,2.04919112,239.58,239.55,58.92]
["bitfinex","SOLUSD",1757710802754,2.73919112,239.58,239.55,58.92]
["bitfinex","SOLUSD",1757710802947,2.73919112,239.58,239.55,60.96919112]
["bitfinex","SOLUSD",1757710803465,2.04919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710803664,2.73919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710804745,2.04919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710804952,2.73919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710805155,2.04919112,239.58,239.55,2.71919112]
["bitfinex","SOLUSD",1757710805848,2.04919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710806251,2.73919112,239.58,239.55,2.04919112]
["bitfinex","SOLUSD",1757710806547,2.01919112,239.56,239.55,2.04919112]
["bitfinex","SOLUSD",1757710806765,2.70919112,239.56,239.52,16.16]
["bitfinex","SOLUSD",1757710807071,2.70919112,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757710807072,0.69,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757710807274,0.69,239.54,239.53,26.0]
["bitfinex","SOLUSD",1757710807579,2.70919112,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757710807748,0.69,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757710807943,2.01919112,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757710808168,0.69,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757710808369,0.69,239.54,239.51,33.08]
["bitfinex","SOLUSD",1757710808555,0.69,239.53,239.5,33.1]
["bitfinex","SOLUSD",1757710808874,2.01919112,239.51,239.5,33.1]
["bitfinex","SOLUSD",1757710809074,2.70919112,239.51,239.5,33.1]
["bitfinex","SOLUSD",1757710809409,2.01919112,239.51,239.5,33.1]
["bitfinex","SOLUSD",1757710810175,2.70919112,239.51,239.47,28.78658688]
["bitfinex","SOLUSD",1757710810354,0.69,239.5,239.48,33.08]
["bitfinex","SOLUSD",1757710810553,1.00317075,239.49,239.47,26.0]
["bitfinex","SOLUSD",1757710810756,2.70919112,239.48,239.46,2.78658688]
["bitfinex","SOLUSD",1757710810974,0.69,239.47,239.43,26.86]
["bitfinex","SOLUSD",1757710811169,0.69,239.46,239.45,26.0]
["bitfinex","SOLUSD",1757710811373,0.69,239.46,239.43,26.86]
["bitfinex","SOLUSD",1757710811374,0.69,239.46,239.42,2.78658688]
["bitfinex","SOLUSD",1757710811676,0.69,239.45,239.44,26.0]
["bitfinex","SOLUSD",1757710811855,2.01919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710813071,2.70919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710813273,2.01919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710813472,0.69,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710813671,2.70919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710813986,2.01919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710814171,2.70919112,239.48,239.44,26.0]
["bitfinex","SOLUSD",1757710814370,2.01919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710815080,2.70919112,239.46,239.44,26.0]
["bitfinex","SOLUSD",1757710815282,0.69,239.45,239.44,26.0]
["bitfinex","SOLUSD",1757710816085,2.01919112,239.42,239.41,0.12]
["bitfinex","SOLUSD",1757710816292,2.70919112,239.42,239.41,0.12]
["bitfinex","SOLUSD",1757710827171,2.72919112,239.42,239.41,0.12]
["bitfinex","SOLUSD",1757710828292,2.75919112,239.42,239.41,0.12]
["bitfinex","SOLUSD",1757710830292,3.07236187,239.42,239.41,0.12]
["bitfinex","SOLUSD",1757710831981,33.1711345,239.42,239.4,0.12]
["bitfinex","SOLUSD",1757710832203,47.91559401,239.41,239.4,0.12]
["bitfinex","SOLUSD",1757710832393,28.01919112,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710832593,28.33236187,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710832793,29.04236187,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710833009,33.21964579,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710834824,35.98750499,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710835921,49.583099,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710839727,51.25488551,239.39,239.38,0.12]
["bitfinex","SOLUSD",1757710840106,51.25488551,239.39,239.36,0.12]
["bitfinex","SOLUSD",1757710840107,13.59559401,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757710840436,2.01919112,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757710840642,5.81022107,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757710841212,31.81022107,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757710841910,35.98785402,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757710842519,23.58344803,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757710842724,39.59559401,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710842931,28.01919112,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710843142,63.07236187,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710843346,70.64400558,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710843639,72.31656104,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710844311,76.49559066,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710846515,72.39681803,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710846711,68.21778841,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710847014,85.99241204,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710847217,64.37174658,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710847530,36.69919112,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710847921,63.01236187,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710848135,75.49647309,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710848604,49.49647309,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710849023,49.47647309,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710850314,52.88855517,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710850632,52.23855517,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710850832,52.23855517,239.29,239.28,0.82]
["bitfinex","SOLUSD",1757710851035,49.47647309,239.29,239.28,0.82]
["bitfinex","SOLUSD",1757710851219,49.47647309,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710853037,52.24093647,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710853238,43.58093647,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710853434,52.20093647,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710855218,14.81647309,239.29,239.28,0.81]
["bitfinex","SOLUSD",1757710855412,49.08330234,239.29,239.28,0.81]
["bitfinex","SOLUSD",1757710855721,2.01919112,239.29,239.28,0.81]
["bitfinex","SOLUSD",1757710855920,2.01919112,239.31,239.28,0.81]
["bitfinex","SOLUSD",1757710856115,0.31317075,239.3,239.28,0.81]
["bitfinex","SOLUSD",1757710856639,2.01919112,239.29,239.28,0.81]
["bitfinex","SOLUSD",1757710857641,0.31317075,239.33,239.28,0.81]
["bitfinex","SOLUSD",1757710857823,2.01919112,239.3,239.28,0.81]
["bitfinex","SOLUSD",1757710858717,0.31317075,239.34,239.28,0.81]
["bitfinex","SOLUSD",1757710859024,2.01919112,239.34,239.28,26.81]
["bitfinex","SOLUSD",1757710859224,2.01919112,239.34,239.29,0.69]
["bitfinex","SOLUSD",1757710859841,0.31317075,239.37,239.3,13.59559401]
["bitfinex","SOLUSD",1757710860050,14.31146176,239.38,239.32,13.59559401]
["bitfinex","SOLUSD",1757710860051,2.33236187,239.38,239.32,13.59559401]
["bitfinex","SOLUSD",1757710860344,2.01919112,239.38,239.33,0.69]
["bitfinex","SOLUSD",1757710860722,2.01919112,239.38,239.34,13.59559401]
["bitfinex","SOLUSD",1757710860917,2.01919112,239.38,239.35,0.69]
["bitfinex","SOLUSD",1757710861117,0.34317075,239.42,239.35,0.69]
["bitfinex","SOLUSD",1757710861342,0.34317075,239.42,239.36,13.59559401]
["bitfinex","SOLUSD",1757710861546,0.03,239.42,239.38,13.59559401]
["bitfinex","SOLUSD",1757710861933,0.03,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710862141,2.04919112,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710862944,0.03,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710863542,2.04919112,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710863847,0.03,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710865445,0.03,239.42,239.4,13.59559401]
["bitfinex","SOLUSD",1757710865947,0.03,239.42,239.41,14.28559401]
["bitfinex","SOLUSD",1757710867652,0.03,239.42,239.38,26.69]
["bitfinex","SOLUSD",1757710867944,0.34317075,239.42,239.39,0.69]
["bitfinex","SOLUSD",1757710868144,2.01919112,239.41,239.39,0.69]
["bitfinex","SOLUSD",1757710868354,2.01919112,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757710868538,2.01919112,239.38,239.36,0.69]
["bitfinex","SOLUSD",1757710868854,2.01919112,239.38,239.35,0.12]
["bitfinex","SOLUSD",1757710869029,2.01919112,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710870636,2.72919112,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710872658,3.04236187,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710873649,2.01919112,239.38,239.35,0.81]
["bitfinex","SOLUSD",1757710873961,2.01919112,239.38,239.36,0.69]
["bitfinex","SOLUSD",1757710874656,0.31317075,239.37,239.35,0.12]
["bitfinex","SOLUSD",1757710874838,2.01919112,239.38,239.35,0.81]
["bitfinex","SOLUSD",1757710875155,0.31317075,239.37,239.35,0.12]
["bitfinex","SOLUSD",1757710875456,2.72919112,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710878451,32.82796375,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710878638,7.1411345,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710879430,11.31894198,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710880358,24.91453599,239.36,239.35,0.12]
["bitfinex","SOLUSD",1757710881035,22.01919112,239.29,239.28,0.12]
["bitfinex","SOLUSD",1757710881238,15.61478513,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710881536,6.4311345,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710881732,41.3811345,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710882456,45.56103752,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710882662,59.15663153,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710884357,65.09408486,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710885561,60.91418184,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710885963,51.49849085,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710886165,38.36858783,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710886353,68.9408398,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710886546,28.33236187,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710886738,42.9408398,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710887460,8.7208398,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710887762,2.01919112,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710887938,2.33236187,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710889660,2.01919112,239.24,239.23,0.79]
["bitfinex","SOLUSD",1757710891175,2.01919112,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710892648,36.17919112,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710893661,42.56766905,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710895767,8.40766905,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710895963,42.50766905,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710896477,47.36757207,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710897865,40.97909414,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710898177,47.36757207,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710898577,60.96316608,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710899966,47.36757207,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710900480,60.96316608,239.24,239.23,0.12]
["bitfinex","SOLUSD",1757710901863,60.96316608,239.24,239.21,0.1]
["bitfinex","SOLUSD",1757710902065,15.61478513,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710902271,56.49643381,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710902682,57.17643381,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710903071,61.35721059,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710904383,57.59948251,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710904785,60.23023236,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710905171,57.59948251,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710911768,82.69834167,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710912591,82.01834167,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710912797,2.33236187,239.19,239.18,0.81]
["bitfinex","SOLUSD",1757710913099,36.31236187,239.19,239.18,0.81]
["bitfinex","SOLUSD",1757710913995,38.94311172,239.19,239.18,0.81]
["bitfinex","SOLUSD",1757710914498,36.31236187,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710914672,38.94311172,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710915065,36.31236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710917265,36.31236187,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710917465,40.49313865,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710917691,43.1238885,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710917874,38.94311172,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710918378,36.31236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710918580,28.33236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710918780,62.23236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710920266,28.33236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710920685,2.33236187,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710924381,35.86919112,239.21,239.18,0.78]
["bitfinex","SOLUSD",1757710924582,2.01919112,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710924790,2.01919112,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710925170,2.01919112,239.19,239.18,0.78]
["bitfinex","SOLUSD",1757710926285,2.01919112,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710926685,2.73919112,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710926894,2.01919112,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710927273,10.40744753,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710927493,24.00304154,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710930905,54.56873266,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710931208,58.05621229,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710932692,54.56873266,239.19,239.18,0.12]
["bitfinex","SOLUSD",1757710934485,54.56873266,239.19,239.16,0.2]
["bitfinex","SOLUSD",1757710934486,41.61478513,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710934692,79.11039913,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710935399,45.41039913,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710935599,61.99236187,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710936390,65.34311172,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710936595,73.00668136,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710936894,72.28668136,239.17,239.16,0.2]
["bitfinex","SOLUSD",1757710937611,2.01919112,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710937815,49.54795588,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710938112,55.65961494,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710938406,68.06402093,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710939024,64.58311172,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710939229,68.76511238,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710939536,66.13436253,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710939702,28.33236187,239.12,239.11,0.96]
["bitfinex","SOLUSD",1757710939906,61.93236187,239.12,239.11,0.96]
["bitfinex","SOLUSD",1757710940285,35.93236187,239.12,239.11,0.96]
["bitfinex","SOLUSD",1757710941215,35.93236187,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710943919,35.89236187,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710944501,2.33236187,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710944727,35.89236187,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710945030,35.87236187,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710945711,2.33236187,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710946320,2.01919112,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710948414,2.01919112,239.16,239.12,13.59559401]
["bitfinex","SOLUSD",1757710948728,2.01919112,239.16,239.13,0.7]
["bitfinex","SOLUSD",1757710949429,0.03,239.17,239.13,0.7]
["bitfinex","SOLUSD",1757710950105,2.01919112,239.16,239.13,0.7]
["bitfinex","SOLUSD",1757710950506,2.04919112,239.17,239.14,13.59559401]
["bitfinex","SOLUSD",1757710950933,2.04919112,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757710954625,0.03,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757710954932,2.04919112,239.17,239.15,0.7]
["bitfinex","SOLUSD",1757710955133,2.01919112,239.14,239.13,0.7]
["bitfinex","SOLUSD",1757710955616,0.31317075,239.16,239.11,0.3]
["bitfinex","SOLUSD",1757710955617,2.01919112,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710955811,2.01919112,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710957737,2.01919112,239.14,239.11,1.0]
["bitfinex","SOLUSD",1757710958039,2.01919112,239.14,239.12,0.7]
["bitfinex","SOLUSD",1757710958238,0.31317075,239.13,239.11,0.3]
["bitfinex","SOLUSD",1757710958531,0.31317075,239.13,239.11,1.0]
["bitfinex","SOLUSD",1757710958742,28.68919112,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710958925,5.47456822,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710959238,2.68919112,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710960714,6.79688315,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710960939,10.97888381,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710962048,2.01919112,239.12,239.11,1.0]
["bitfinex","SOLUSD",1757710962340,0.31317075,239.13,239.11,1.0]
["bitfinex","SOLUSD",1757710962539,0.31317075,239.15,239.12,0.7]
["bitfinex","SOLUSD",1757710962832,0.31317075,239.15,239.11,0.3]
["bitfinex","SOLUSD",1757710963037,2.01919112,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710963240,0.31317075,239.15,239.11,1.0]
["bitfinex","SOLUSD",1757710963424,0.31317075,239.15,239.12,0.7]
["bitfinex","SOLUSD",1757710963623,2.01919112,239.13,239.12,0.7]
["bitfinex","SOLUSD",1757710967136,2.01919112,239.13,239.11,0.3]
["bitfinex","SOLUSD",1757710967337,0.31317075,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710967641,1.00317075,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710969127,3.79304672,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710970122,33.97504738,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710970323,7.97504738,239.12,239.11,0.3]
["bitfinex","SOLUSD",1757710970520,28.01919112,239.11,239.1,0.12]
["bitfinex","SOLUSD",1757710970838,48.51235313,239.11,239.1,0.12]
["bitfinex","SOLUSD",1757710971142,52.68326234,239.11,239.08,0.12]
["bitfinex","SOLUSD",1757710971330,10.30940855,239.09,239.08,0.12]
["bitfinex","SOLUSD",1757710971635,13.09928452,239.09,239.08,0.12]
["bitfinex","SOLUSD",1757710971838,13.78928452,239.09,239.08,0.12]
["bitfinex","SOLUSD",1757710972141,30.86578774,239.09,239.01,0.1]
["bitfinex","SOLUSD",1757710972332,2.01919112,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710972540,46.11086879,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710974845,48.89522597,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710976144,46.05086879,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710976641,2.01919112,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710976846,46.36403954,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710977027,15.16659049,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710977228,46.34403954,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710977432,49.10659049,239.02,239.01,0.1]
["bitfinex","SOLUSD",1757710977743,49.10659049,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710977941,46.32403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710978524,2.33236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710978725,46.32403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710979166,2.33236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710979346,35.93919112,239.02,239.01,0.94]
["bitfinex","SOLUSD",1757710979642,36.25236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710980536,2.33236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710980735,46.26403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710980948,46.95403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710981143,36.90236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710981351,46.95403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710981920,46.26403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710982336,12.38403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710982545,46.24403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710984346,46.93403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710984739,46.24403954,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710986043,36.19236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710987225,36.88236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710987551,36.19236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710989649,2.33236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710989953,36.07236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710990332,36.76236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710990731,36.07236187,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757710997640,38.84960047,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711003862,38.78460447,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711005263,5.04460447,239.02,239.01,0.94]
["bitfinex","SOLUSD",1757711005470,35.78736587,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711005643,38.56460447,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711006457,38.56460447,239.02,239.01,0.94]
["bitfinex","SOLUSD",1757711007072,5.04460447,239.02,239.01,0.94]
["bitfinex","SOLUSD",1757711007269,35.78736587,239.02,239.01,0.94]
["bitfinex","SOLUSD",1757711007442,38.56460447,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711008381,39.28460447,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711008669,43.46835478,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711010446,57.06394879,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711011771,69.58394879,239.02,239.01,0.22]
["bitfinex","SOLUSD",1757711011971,44.18295387,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711012153,80.79336322,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711012472,51.48335209,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711012671,85.00335209,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711012971,84.69018134,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711013157,34.22142259,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711013466,37.16775808,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711013664,70.68775808,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711014066,75.59203357,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711014270,75.59648637,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711014464,85.69763871,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711014650,85.38446796,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711018053,90.03444759,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711018258,102.55444759,238.99,238.98,0.12]
["bitfinex","SOLUSD",1757711019061,18.18295387,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711019266,54.79336322,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711019659,55.51336322,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711020159,59.69816402,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711021366,58.97816402,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711022473,59.69816402,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711022676,58.97816402,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711022848,71.59356301,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711023049,72.31356301,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711023250,75.08490093,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711023467,73.17173619,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711023666,75.08490093,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711025869,21.15134138,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711026052,51.18000346,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711026375,21.15134138,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711026573,17.66000346,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711026986,51.18000346,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711029963,17.66000346,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711030480,50.86683271,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711031472,17.34683271,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711031671,50.86683271,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711032190,17.34683271,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711032361,50.86683271,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711033067,48.08959411,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711033269,14.56959411,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711033489,14.88276486,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711034486,14.56959411,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711034682,12.61539899,238.96,238.95,0.84]
["bitfinex","SOLUSD",1757711034987,1.95419512,238.97,238.95,0.84]
["bitfinex","SOLUSD",1757711035165,2.26736587,238.97,238.95,0.84]
["bitfinex","SOLUSD",1757711036475,1.95419512,238.97,238.95,0.84]
["bitfinex","SOLUSD",1757711036674,0.03,238.98,238.95,0.84]
["bitfinex","SOLUSD",1757711036871,1.95419512,238.97,238.95,0.84]
["bitfinex","SOLUSD",1757711037190,2.82305196,238.98,238.95,0.84]
["bitfinex","SOLUSD",1757711037489,15.44742049,238.98,238.95,0.84]
["bitfinex","SOLUSD",1757711037667,0.03,238.98,238.95,0.84]
["bitfinex","SOLUSD",1757711038986,0.03,238.98,238.95,2.61402541]
["bitfinex","SOLUSD",1757711039368,0.03,238.98,238.96,0.68]
["bitfinex","SOLUSD",1757711047917,0.03,238.98,238.97,26.68]
["bitfinex","SOLUSD",1757711048080,1.98419512,238.98,238.95,0.8]
["bitfinex","SOLUSD",1757711048595,1.98419512,238.98,238.96,1.95419512]
["bitfinex","SOLUSD",1757711048785,1.98419512,238.98,238.95,0.8]
["bitfinex","SOLUSD",1757711049311,1.02317075,238.97,238.95,0.12]
["bitfinex","SOLUSD",1757711049508,1.95419512,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711052976,2.97736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711053188,2.26736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711053698,2.97736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711055484,2.26736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711055885,2.97736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711058281,5.76908063,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711063289,9.95388143,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711063484,5.76908063,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711064208,9.95388143,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711064403,5.76908063,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711065400,39.24908063,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711066008,5.05908063,238.96,238.95,0.81]
["bitfinex","SOLUSD",1757711066308,1.95419512,238.96,238.95,0.81]
["bitfinex","SOLUSD",1757711069900,1.95419512,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711070292,2.26736587,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711070729,2.26736587,238.96,238.95,0.81]
["bitfinex","SOLUSD",1757711071294,1.95419512,238.96,238.95,0.81]
["bitfinex","SOLUSD",1757711074010,1.95419512,238.97,238.95,0.81]
["bitfinex","SOLUSD",1757711074903,1.95419512,238.97,238.95,0.12]
["bitfinex","SOLUSD",1757711075213,1.95419512,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711076812,1.95419512,238.97,238.95,0.12]
["bitfinex","SOLUSD",1757711077014,1.95419512,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711077194,1.95419512,238.97,238.95,0.12]
["bitfinex","SOLUSD",1757711077400,4.7443451,238.97,238.95,0.81]
["bitfinex","SOLUSD",1757711077600,4.7443451,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711078201,1.95419512,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711078408,4.74593417,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711079323,4.74595289,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757711079519,4.74595289,238.97,238.95,0.12]
["bitfinex","SOLUSD",1757711079725,4.74595289,238.97,238.95,0.81]
["bitfinex","SOLUSD",1757711081128,3.79463953,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711083326,7.97944033,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711083830,3.79463953,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711086325,3.10463953,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711086627,36.54463953,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711087428,37.23463953,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711092330,40.722327,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711094224,40.032327,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711095339,40.712327,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711098315,40.032327,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711099440,40.712327,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711102019,44.8971278,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711102234,41.40944033,238.96,238.95,0.12]
["bitfinex","SOLUSD",1757711102530,27.95419512,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711102733,64.1456639,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711102934,65.13883465,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711103319,69.32416089,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711105333,31.73883465,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711105650,65.13883465,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711105815,69.32416089,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711106542,35.92416089,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711106742,69.32416089,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711110229,94.00411271,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711110431,93.69094196,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711111146,97.17772572,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711112441,93.69094196,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711113047,95.36594876,238.93,238.92,0.12]
["bitfinex","SOLUSD",1757711113844,95.36594876,238.93,238.91,0.1]
["bitfinex","SOLUSD",1757711114018,7.97014095,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711114221,11.456552,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711114417,7.97014095,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711115143,11.4564651,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711115939,10.7764651,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711116543,6.59096368,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711116743,6.59096368,238.92,238.91,0.79]
["bitfinex","SOLUSD",1757711117648,6.59096368,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711117848,10.7764651,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711119341,7.29014095,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711119547,16.70023354,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711119843,17.41023354,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711120047,19.08538064,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711120431,23.27088206,238.92,238.91,0.1]
["bitfinex","SOLUSD",1757711121450,15.54978913,238.91,238.9,0.12]
["bitfinex","SOLUSD",1757711121627,51.70125791,238.91,238.9,0.12]
["bitfinex","SOLUSD",1757711121827,52.41125791,238.91,238.9,0.12]
["bitfinex","SOLUSD",1757711122059,51.70125791,238.91,238.9,0.12]
["bitfinex","SOLUSD",1757711122359,56.59693452,238.91,238.9,0.12]
["bitfinex","SOLUSD",1757711123128,55.88693452,238.91,238.89,0.12]
["bitfinex","SOLUSD",1757711123324,20.88608536,238.9,238.89,0.12]
["bitfinex","SOLUSD",1757711124147,54.24608536,238.9,238.89,0.12]
["bitfinex","SOLUSD",1757711124365,26.0,238.87,238.86,0.68]
["bitfinex","SOLUSD",1757711124535,1.95419512,238.82,238.73,39.59559401]
["bitfinex","SOLUSD",1757711124856,38.1056639,238.82,238.73,39.59559401]
["bitfinex","SOLUSD",1757711125053,38.1056639,238.82,238.81,0.78]
["bitfinex","SOLUSD",1757711127553,38.1056639,238.82,238.81,0.9]
["bitfinex","SOLUSD",1757711132458,27.95419512,238.79,238.78,0.12]
["bitfinex","SOLUSD",1757711132633,67.03620347,238.79,238.78,0.12]
["bitfinex","SOLUSD",1757711132832,67.72620347,238.79,238.78,0.12]
["bitfinex","SOLUSD",1757711133032,65.08883465,238.79,238.69,1.67549793]
["bitfinex","SOLUSD",1757711133241,1.95419512,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757711133456,35.29419512,238.62,238.61,0.1]
["bitfinex","SOLUSD",1757711133650,1.95419512,238.52,238.51,0.78]
["bitfinex","SOLUSD",1757711135066,1.95419512,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757711135254,2.26736587,238.52,238.51,0.78]
["bitfinex","SOLUSD",1757711135443,2.26736587,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757711136465,2.85736587,238.52,238.51,0.1]
["bitfinex","SOLUSD",1757711136668,1.95419512,238.45,238.44,0.68]
["bitfinex","SOLUSD",1757711137167,2.26736587,238.45,238.44,0.68]
["bitfinex","SOLUSD",1757711137664,1.95419512,238.45,238.44,0.68]
["bitfinex","SOLUSD",1757711139455,1.95419512,238.47,238.44,0.68]
["bitfinex","SOLUSD",1757711139661,1.95419512,238.49,238.44,0.68]
["bitfinex","SOLUSD",1757711139865,0.31317075,238.48,238.44,0.68]
["bitfinex","SOLUSD",1757711140745,2.26736587,238.51,238.44,0.68]
["bitfinex","SOLUSD",1757711141160,1.95419512,238.51,238.44,0.68]
["bitfinex","SOLUSD",1757711141364,12.30076289,238.52,238.44,0.68]
["bitfinex","SOLUSD",1757711141570,1.95419512,238.53,238.44,0.68]
["bitfinex","SOLUSD",1757711142158,2.26736587,238.58,238.48,26.0]
["bitfinex","SOLUSD",1757711142467,2.26736587,238.58,238.49,14.27559401]
["bitfinex","SOLUSD",1757711142645,1.95419512,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757711142855,14.62087557,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757711143069,1.95419512,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757711145585,1.95419512,238.58,238.51,13.59559401]
["bitfinex","SOLUSD",1757711145758,14.25578703,238.58,238.52,0.68]
["bitfinex","SOLUSD",1757711145944,1.95419512,238.58,238.52,0.68]
["bitfinex","SOLUSD",1757711146144,1.95419512,238.62,238.56,26.0]
["bitfinex","SOLUSD",1757711146484,1.95419512,238.67,238.57,0.68]
["bitfinex","SOLUSD",1757711146684,1.95419512,238.63,238.57,0.68]
["bitfinex","SOLUSD",1757711146886,0.31317075,238.67,238.59,26.0]
["bitfinex","SOLUSD",1757711147077,2.26736587,238.69,238.6,26.68]
["bitfinex","SOLUSD",1757711147247,1.95419512,238.65,238.61,0.68]
["bitfinex","SOLUSD",1757711147779,1.95419512,238.65,238.6,26.0]
["bitfinex","SOLUSD",1757711148073,1.95419512,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757711148255,1.95419512,238.69,238.62,0.68]
["bitfinex","SOLUSD",1757711148469,0.31317075,238.68,238.62,0.68]
["bitfinex","SOLUSD",1757711149770,1.95419512,238.69,238.62,0.68]
["bitfinex","SOLUSD",1757711150875,0.31317075,238.68,238.62,0.68]
["bitfinex","SOLUSD",1757711151075,1.95419512,238.65,238.62,0.68]
["bitfinex","SOLUSD",1757711151262,1.95419512,238.69,238.6,26.0]
["bitfinex","SOLUSD",1757711151468,1.95419512,238.69,238.63,0.72]
["bitfinex","SOLUSD",1757711152058,14.27772095,238.69,238.63,0.72]
["bitfinex","SOLUSD",1757711152259,1.95419512,238.65,238.63,0.72]
["bitfinex","SOLUSD",1757711152591,1.95419512,238.7,238.64,0.72]
["bitfinex","SOLUSD",1757711152886,0.90317075,238.72,238.64,0.72]
["bitfinex","SOLUSD",1757711152887,1.95419512,238.65,238.64,0.72]
["bitfinex","SOLUSD",1757711153184,1.95419512,238.65,238.6,26.72]
["bitfinex","SOLUSD",1757711153354,1.95419512,238.65,238.61,0.72]
["bitfinex","SOLUSD",1757711153970,1.95419512,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757711154167,1.95419512,238.65,238.6,26.0]
["bitfinex","SOLUSD",1757711154381,1.95419512,238.65,238.61,0.67]
["bitfinex","SOLUSD",1757711154703,1.95419512,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757711154853,1.95419512,238.68,238.63,0.67]
["bitfinex","SOLUSD",1757711155057,0.31317075,238.67,238.64,0.67]
["bitfinex","SOLUSD",1757711155279,1.95419512,238.66,238.65,0.67]
["bitfinex","SOLUSD",1757711155657,1.95419512,238.66,238.6,26.0]
["bitfinex","SOLUSD",1757711155985,1.95419512,238.66,238.62,0.67]
["bitfinex","SOLUSD",1757711156162,1.95419512,238.66,238.6,26.0]
["bitfinex","SOLUSD",1757711156163,1.95419512,238.66,238.63,0.67]
["bitfinex","SOLUSD",1757711156369,2.26736587,238.68,238.63,0.67]
["bitfinex","SOLUSD",1757711156566,1.95419512,238.65,238.63,0.67]
["bitfinex","SOLUSD",1757711156864,2.26736587,238.68,238.63,0.67]
["bitfinex","SOLUSD",1757711157186,1.95419512,238.65,238.63,0.67]
["bitfinex","SOLUSD",1757711157756,1.95419512,238.65,238.6,26.0]
["bitfinex","SOLUSD",1757711157995,1.95419512,238.65,238.64,0.67]
["bitfinex","SOLUSD",1757711158290,1.95419512,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757711158477,1.95419512,238.65,238.63,0.67]
["bitfinex","SOLUSD",1757711158884,1.95419512,238.65,238.64,0.67]
["bitfinex","SOLUSD",1757711159584,1.95419512,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757711159779,1.95419512,238.65,238.63,0.67]
["bitfinex","SOLUSD",1757711160495,1.95419512,238.65,238.59,33.86]
["bitfinex","SOLUSD",1757711160496,1.95419512,238.7,238.64,26.67]
["bitfinex","SOLUSD",1757711160984,1.95419512,238.7,238.65,0.67]
["bitfinex","SOLUSD",1757711161182,1.95419512,238.7,238.64,26.0]
["bitfinex","SOLUSD",1757711161358,1.95419512,238.7,238.66,0.67]
["bitfinex","SOLUSD",1757711161558,1.95419512,238.7,238.67,0.67]
["bitfinex","SOLUSD",1757711161778,1.95419512,238.66,238.6,26.67]
["bitfinex","SOLUSD",1757711162375,1.95419512,238.66,238.6,0.67]
["bitfinex","SOLUSD",1757711162574,0.31317075,238.65,238.6,0.67]
["bitfinex","SOLUSD",1757711162788,0.31317075,238.65,238.61,0.67]
["bitfinex","SOLUSD",1757711162967,0.31317075,238.65,238.62,0.67]
["bitfinex","SOLUSD",1757711163695,0.31317075,238.65,238.59,26.0]
["bitfinex","SOLUSD",1757711163989,0.31317075,238.65,238.6,0.67]
["bitfinex","SOLUSD",1757711164192,0.31317075,238.65,238.61,0.67]
["bitfinex","SOLUSD",1757711165584,1.95419512,238.59,238.53,0.67]
["bitfinex","SOLUSD",1757711166070,2.26736587,238.59,238.53,0.67]
["bitfinex","SOLUSD",1757711166466,1.95419512,238.57,238.5,13.71559401]
["bitfinex","SOLUSD",1757711166689,2.63736882,238.56,238.51,0.67]
["bitfinex","SOLUSD",1757711166886,2.63736882,238.56,238.52,0.67]
["bitfinex","SOLUSD",1757711167788,2.63736882,238.56,238.5,40.38559401]
["bitfinex","SOLUSD",1757711167978,2.63736882,238.56,238.51,0.67]
["bitfinex","SOLUSD",1757711168168,4.59156394,238.57,238.52,0.67]
["bitfinex","SOLUSD",1757711168595,1.95419512,238.57,238.52,0.67]
["bitfinex","SOLUSD",1757711169872,0.31317075,238.56,238.52,0.67]
["bitfinex","SOLUSD",1757711170372,0.31317075,238.56,238.51,0.12]
["bitfinex","SOLUSD",1757711170373,1.95419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711170987,1.95419512,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711171190,1.95419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711171696,1.95419512,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711171905,2.95053957,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757711172080,1.95419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711172277,2.54419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711172791,4.90473469,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711172986,5.49473469,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711173880,4.90473469,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711174189,1.95419512,238.52,238.51,0.79]
["bitfinex","SOLUSD",1757711174592,1.95419512,238.54,238.51,0.79]
["bitfinex","SOLUSD",1757711175479,1.95419512,238.56,238.51,0.79]
["bitfinex","SOLUSD",1757711176100,1.95419512,238.59,238.51,0.79]
["bitfinex","SOLUSD",1757711176295,5.02160108,238.59,238.51,0.79]
["bitfinex","SOLUSD",1757711176604,2.26736587,238.59,238.51,0.79]
["bitfinex","SOLUSD",1757711176808,1.95419512,238.59,238.51,0.79]
["bitfinex","SOLUSD",1757711176973,1.95419512,238.61,238.52,13.59559401]
["bitfinex","SOLUSD",1757711177177,1.95419512,238.61,238.53,34.47]
["bitfinex","SOLUSD",1757711177395,1.95419512,238.61,238.54,0.67]
["bitfinex","SOLUSD",1757711178090,2.75423521,238.63,238.55,13.59559401]
["bitfinex","SOLUSD",1757711178297,4.70843033,238.62,238.56,0.67]
["bitfinex","SOLUSD",1757711178608,1.95419512,238.62,238.56,0.67]
["bitfinex","SOLUSD",1757711178899,1.95419512,238.62,238.56,34.47]
["bitfinex","SOLUSD",1757711179205,4.70843033,238.65,238.57,0.67]
["bitfinex","SOLUSD",1757711179494,2.75423521,238.64,238.57,0.67]
["bitfinex","SOLUSD",1757711179711,1.95419512,238.62,238.57,0.67]
["bitfinex","SOLUSD",1757711180278,4.70843033,238.65,238.57,0.67]
["bitfinex","SOLUSD",1757711180476,2.75423521,238.64,238.57,0.67]
["bitfinex","SOLUSD",1757711180705,2.03423521,238.64,238.57,0.67]
["bitfinex","SOLUSD",1757711180909,0.46423521,238.68,238.59,26.0]
["bitfinex","SOLUSD",1757711181077,1.01317075,238.78,238.67,26.0]
["bitfinex","SOLUSD",1757711181281,1.01317075,238.78,238.68,26.0]
["bitfinex","SOLUSD",1757711181479,0.7,238.77,238.65,33.82]
["bitfinex","SOLUSD",1757711181804,1.95419512,238.75,238.66,39.59559401]
["bitfinex","SOLUSD",1757711182101,1.95419512,238.7,238.65,33.82]
["bitfinex","SOLUSD",1757711182401,7.98620704,238.8,238.61,26.0]
["bitfinex","SOLUSD",1757711182402,1.95419512,238.68,238.61,13.59559401]
["bitfinex","SOLUSD",1757711183801,2.65419512,238.68,238.61,13.59559401]
["bitfinex","SOLUSD",1757711186479,1.95419512,238.65,238.6,34.0]
["bitfinex","SOLUSD",1757711186681,1.95419512,238.65,238.57,13.59559401]
["bitfinex","SOLUSD",1757711186978,1.95419512,238.67,238.6,26.0]
["bitfinex","SOLUSD",1757711188489,1.95419512,238.67,238.6,13.59559401]
["bitfinex","SOLUSD",1757711189095,0.03,238.68,238.6,13.59559401]
["bitfinex","SOLUSD",1757711189307,0.03,238.68,238.61,33.88]
["bitfinex","SOLUSD",1757711190204,0.03,238.68,238.62,13.59559401]
["bitfinex","SOLUSD",1757711194525,0.69,238.68,238.62,13.59559401]
["bitfinex","SOLUSD",1757711195317,0.03,238.68,238.59,26.0]
["bitfinex","SOLUSD",1757711195486,0.97317075,238.67,238.57,13.59559401]
["bitfinex","SOLUSD",1757711195810,0.66,238.66,238.59,26.0]
["bitfinex","SOLUSD",1757711196799,0.34317075,238.68,238.59,26.0]
["bitfinex","SOLUSD",1757711197000,1.95419512,238.59,238.53,13.59559401]
["bitfinex","SOLUSD",1757711197214,1.95419512,238.57,238.53,13.59559401]
["bitfinex","SOLUSD",1757711197414,0.66,238.59,238.53,13.59559401]
["bitfinex","SOLUSD",1757711198494,1.95419512,238.57,238.53,13.59559401]
["bitfinex","SOLUSD",1757711198698,1.95419512,238.57,238.5,0.12]
["bitfinex","SOLUSD",1757711198894,2.61419512,238.57,238.52,26.0]
["bitfinex","SOLUSD",1757711200187,1.95419512,238.57,238.52,26.0]
["bitfinex","SOLUSD",1757711200386,0.66,238.56,238.52,26.0]
["bitfinex","SOLUSD",1757711200618,0.66,238.55,238.52,26.0]
["bitfinex","SOLUSD",1757711200797,0.66,238.54,238.52,26.0]
["bitfinex","SOLUSD",1757711201002,0.66,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711201391,1.95419512,238.57,238.51,0.12]
["bitfinex","SOLUSD",1757711201606,0.66,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711203111,2.61419512,238.57,238.51,0.12]
["bitfinex","SOLUSD",1757711203314,0.31317075,238.56,238.51,0.12]
["bitfinex","SOLUSD",1757711203528,0.66,238.55,238.51,0.12]
["bitfinex","SOLUSD",1757711203738,0.66,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711203916,0.66,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757711204632,0.66,238.55,238.51,0.12]
["bitfinex","SOLUSD",1757711204942,0.66,238.54,238.51,0.12]
["bitfinex","SOLUSD",1757711205435,0.66,238.53,238.51,0.12]
["bitfinex","SOLUSD",1757711205937,2.61419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711206509,1.95419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711207316,2.65419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711208532,1.95419512,238.52,238.51,0.12]
["bitfinex","SOLUSD",1757711209432,2.65419512,238.52,238.43,13.47559401]
["bitfinex","SOLUSD",1757711210645,2.65419512,238.52,238.44,33.88]
["bitfinex","SOLUSD",1757711213130,1.95419512,238.52,238.44,33.88]
["bitfinex","SOLUSD",1757711213335,0.7,238.55,238.45,13.59559401]
["bitfinex","SOLUSD",1757711213524,1.95419512,238.55,238.48,26.0]
["bitfinex","SOLUSD",1757711213725,1.95419512,238.55,238.49,33.82]
["bitfinex","SOLUSD",1757711214241,0.7,238.57,238.49,33.82]
["bitfinex","SOLUSD",1757711214549,1.95419512,238.55,238.49,33.82]
["bitfinex","SOLUSD",1757711216746,0.72,238.54,238.49,33.82]
["bitfinex","SOLUSD",1757711217054,0.72,238.54,238.49,33.76]
["bitfinex","SOLUSD",1757711218246,1.95419512,238.52,238.48,33.74]
["bitfinex","SOLUSD",1757711218453,0.72,238.51,238.39,13.59559401]
["bitfinex","SOLUSD",1757711218662,1.95419512,238.45,238.38,30.16]
["bitfinex","SOLUSD",1757711218827,0.72,238.47,238.38,30.16]
["bitfinex","SOLUSD",1757711220045,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711220431,0.72,238.47,238.41,33.92]
["bitfinex","SOLUSD",1757711221134,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711221334,0.72,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711221536,2.67419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711221943,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711222564,0.72,238.47,238.41,33.92]
["bitfinex","SOLUSD",1757711222751,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711223357,0.72,238.44,238.41,33.92]
["bitfinex","SOLUSD",1757711223531,1.95419512,238.48,238.41,33.92]
["bitfinex","SOLUSD",1757711223731,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711223944,2.67419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711224146,0.72,238.44,238.41,33.92]
["bitfinex","SOLUSD",1757711224656,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711224962,0.72,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711225165,2.67419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711225471,1.95419512,238.45,238.41,33.92]
["bitfinex","SOLUSD",1757711225643,0.72,238.44,238.41,34.04]
["bitfinex","SOLUSD",1757711225959,0.72,238.44,238.41,0.22]
["bitfinex","SOLUSD",1757711226160,0.72,238.44,238.41,33.96]
["bitfinex","SOLUSD",1757711226645,0.72,238.44,238.41,0.22]
["bitfinex","SOLUSD",1757711227460,0.72,238.43,238.41,0.22]
["bitfinex","SOLUSD",1757711228159,1.98419512,238.45,238.41,0.22]
["bitfinex","SOLUSD",1757711228362,0.72,238.42,238.41,0.22]
["bitfinex","SOLUSD",1757711232069,1.03317075,238.42,238.41,0.22]
["bitfinex","SOLUSD",1757711238955,5.22744975,238.42,238.41,0.22]
["bitfinex","SOLUSD",1757711239156,5.22744975,238.42,238.38,0.12]
["bitfinex","SOLUSD",1757711239157,1.95419512,238.39,238.38,0.12]
["bitfinex","SOLUSD",1757711239668,2.67419512,238.39,238.38,0.12]
["bitfinex","SOLUSD",1757711241180,1.95419512,238.39,238.38,0.12]
["bitfinex","SOLUSD",1757711241764,2.67419512,238.39,238.38,0.12]
["bitfinex","SOLUSD",1757711243961,1.95419512,238.39,238.38,0.12]
["bitfinex","SOLUSD",1757711246351,1.95419512,238.39,238.38,0.34]
["bitfinex","SOLUSD",1757711246555,0.03,238.43,238.38,0.34]
["bitfinex","SOLUSD",1757711246785,1.95419512,238.39,238.38,0.34]
["bitfinex","SOLUSD",1757711247081,0.03,238.43,238.38,0.34]
["bitfinex","SOLUSD",1757711247254,1.95419512,238.42,238.38,0.12]
["bitfinex","SOLUSD",1757711247459,1.95419512,238.42,238.39,0.22]
["bitfinex","SOLUSD",1757711247887,0.03,238.43,238.38,0.12]
["bitfinex","SOLUSD",1757711248191,0.03,238.43,238.4,0.22]
["bitfinex","SOLUSD",1757711248574,0.03,238.43,238.38,0.12]
["bitfinex","SOLUSD",1757711248767,0.03,238.43,238.39,0.22]
["bitfinex","SOLUSD",1757711249465,0.03,238.43,238.4,0.22]
["bitfinex","SOLUSD",1757711249984,0.03,238.43,238.41,0.22]
["bitfinex","SOLUSD",1757711251464,0.03,238.43,238.42,0.22]
["bitfinex","SOLUSD",1757711253692,0.03,238.43,238.42,26.22]
["bitfinex","SOLUSD",1757711253879,0.03,238.45,238.43,39.59559401]
["bitfinex","SOLUSD",1757711254075,0.03,238.45,238.43,39.81559401]
["bitfinex","SOLUSD",1757711254373,0.03,238.45,238.44,0.22]
["bitfinex","SOLUSD",1757711255079,0.03,238.45,238.44,47.35559401]
["bitfinex","SOLUSD",1757711255391,0.03,238.48,238.44,47.35559401]
["bitfinex","SOLUSD",1757711255686,0.03,238.48,238.45,13.81559401]
["bitfinex","SOLUSD",1757711255866,0.67,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1757711256191,0.67,238.57,238.49,0.22]
["bitfinex","SOLUSD",1757711256488,1.95419512,238.54,238.45,13.59559401]
["bitfinex","SOLUSD",1757711256666,1.95419512,238.52,238.4,0.22]
["bitfinex","SOLUSD",1757711256865,1.95419512,238.49,238.41,26.0]
["bitfinex","SOLUSD",1757711257066,0.67,238.48,238.41,33.54]
["bitfinex","SOLUSD",1757711257286,0.67,238.47,238.41,26.0]
["bitfinex","SOLUSD",1757711257482,0.67,238.47,238.4,33.54]
["bitfinex","SOLUSD",1757711257788,1.95419512,238.49,238.41,13.81559401]
["bitfinex","SOLUSD",1757711258287,0.67,238.48,238.4,13.59559401]
["bitfinex","SOLUSD",1757711258672,0.67,238.48,238.41,33.52]
["bitfinex","SOLUSD",1757711259183,1.95419512,238.49,238.42,0.22]
["bitfinex","SOLUSD",1757711259779,1.95419512,238.51,238.42,13.81559401]
["bitfinex","SOLUSD",1757711260076,0.67,238.55,238.43,13.81559401]
["bitfinex","SOLUSD",1757711260077,1.95419512,238.52,238.43,13.81559401]
["bitfinex","SOLUSD",1757711260276,1.95419512,238.52,238.44,13.81559401]
["bitfinex","SOLUSD",1757711260685,0.67,238.54,238.44,13.59559401]
["bitfinex","SOLUSD",1757711260877,1.95419512,238.52,238.45,0.22]
["bitfinex","SOLUSD",1757711261195,1.95419512,238.54,238.48,13.59559401]
["bitfinex","SOLUSD",1757711261693,0.67,238.56,238.48,13.59559401]
["bitfinex","SOLUSD",1757711261996,0.67,238.56,238.49,33.52]
["bitfinex","SOLUSD",1757711262392,1.95419512,238.53,238.49,33.52]
["bitfinex","SOLUSD",1757711263094,1.95419512,238.54,238.49,33.52]
["bitfinex","SOLUSD",1757711263490,2.62419512,238.54,238.49,33.52]
["bitfinex","SOLUSD",1757711263787,1.95419512,238.53,238.49,33.52]
["bitfinex","SOLUSD",1757711264297,1.98419512,238.55,238.49,33.52]
["bitfinex","SOLUSD",1757711264478,0.03,238.55,238.49,33.52]
["bitfinex","SOLUSD",1757711264873,0.03,238.55,238.5,0.22]
["bitfinex","SOLUSD",1757711265083,0.03,238.55,238.49,33.52]
["bitfinex","SOLUSD",1757711265369,0.03,238.55,238.51,0.22]
["bitfinex","SOLUSD",1757711265690,0.03,238.55,238.5,33.52]
["bitfinex","SOLUSD",1757711266088,0.03,238.55,238.51,0.22]
["bitfinex","SOLUSD",1757711266281,0.03,238.55,238.52,0.22]
["bitfinex","SOLUSD",1757711266987,0.03,238.55,238.53,0.22]
["bitfinex","SOLUSD",1757711267191,0.03,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1757711267380,0.03,238.58,238.56,33.74]
["bitfinex","SOLUSD",1757711268990,0.03,238.58,238.57,13.81559401]
["bitfinex","SOLUSD",1757711269579,0.03,238.58,238.57,47.33559401]
["bitfinex","SOLUSD",1757711270380,0.03,238.58,238.57,33.74]
["bitfinex","SOLUSD",1757711270589,0.03,238.6,238.59,26.0]
["bitfinex","SOLUSD",1757711270780,0.03,238.6,238.59,59.52]
["bitfinex","SOLUSD",1757711271198,0.73,238.6,238.57,27.95419512]
["bitfinex","SOLUSD",1757711271393,0.7,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1757711271590,0.7,238.58,238.55,33.52]
["bitfinex","SOLUSD",1757711271797,0.7,238.57,238.55,33.5]
["bitfinex","SOLUSD",1757711272288,0.7,238.59,238.55,33.5]
["bitfinex","SOLUSD",1757711272696,0.03,238.6,238.55,33.5]
["bitfinex","SOLUSD",1757711272877,0.73,238.6,238.55,33.5]
["bitfinex","SOLUSD",1757711273594,0.7,238.59,238.55,33.5]
["bitfinex","SOLUSD",1757711273773,0.03,238.6,238.53,1.95419512]
["bitfinex","SOLUSD",1757711273774,0.7,238.58,238.53,1.95419512]
["bitfinex","SOLUSD",1757711273979,2.65419512,238.57,238.53,1.95419512]
["bitfinex","SOLUSD",1757711274280,0.7,238.56,238.53,28.49419512]
["bitfinex","SOLUSD",1757711274495,0.7,238.55,238.49,39.59559401]
["bitfinex","SOLUSD",1757711274696,1.95419512,238.57,238.48,1.95419512]
["bitfinex","SOLUSD",1757711274895,0.7,238.56,238.49,33.5]
["bitfinex","SOLUSD",1757711275101,0.7,238.55,238.48,13.59559401]
["bitfinex","SOLUSD",1757711275400,0.7,238.55,238.49,33.5]
["bitfinex","SOLUSD",1757711275701,1.95419512,238.57,238.49,33.72]
["bitfinex","SOLUSD",1757711276000,2.65419512,238.57,238.49,33.72]
["bitfinex","SOLUSD",1757711276188,2.65419512,238.57,238.5,13.81559401]
["bitfinex","SOLUSD",1757711276575,1.95419512,238.57,238.51,33.5]
["bitfinex","SOLUSD",1757711276779,0.7,238.56,238.51,33.5]
["bitfinex","SOLUSD",1757711276976,0.7,238.55,238.51,33.5]
["bitfinex","SOLUSD",1757711278298,0.7,238.55,238.52,33.5]
["bitfinex","SOLUSD",1757711279878,0.7,238.54,238.48,39.59559401]
["bitfinex","SOLUSD",1757711280080,0.7,238.54,238.49,33.5]
["bitfinex","SOLUSD",1757711280806,0.7,238.54,238.48,41.54978913]
["bitfinex","SOLUSD",1757711281101,0.7,238.54,238.49,33.5]
["bitfinex","SOLUSD",1757711281478,0.7,238.54,238.5,33.5]
["bitfinex","SOLUSD",1757711281903,0.7,238.53,238.5,33.5]
["bitfinex","SOLUSD",1757711282198,0.7,238.53,238.48,27.95419512]
["bitfinex","SOLUSD",1757711282391,0.7,238.53,238.5,33.5]
["bitfinex","SOLUSD",1757711282593,1.95419512,238.57,238.5,33.5]
["bitfinex","SOLUSD",1757711282794,0.7,238.56,238.5,33.5]
["bitfinex","SOLUSD",1757711282992,0.7,238.55,238.5,33.5]
["bitfinex","SOLUSD",1757711283194,0.7,238.54,238.52,0.12]
["bitfinex","SOLUSD",1757711285102,0.7,238.56,238.52,0.12]
["bitfinex","SOLUSD",1757711285288,0.7,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757711285902,1.95419512,238.57,238.52,0.12]
["bitfinex","SOLUSD",1757711286414,0.7,238.56,238.52,0.12]
["bitfinex","SOLUSD",1757711287705,1.95419512,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757711287889,0.7,238.54,238.52,0.12]
["bitfinex","SOLUSD",1757711288604,0.7,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757711297325,1.95419512,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757711297491,2.65419512,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757711297811,0.7,238.54,238.52,0.12]
["bitfinex","SOLUSD",1757711298612,1.95419512,238.55,238.52,0.12]
["bitfinex","SOLUSD",1757711299005,1.95419512,238.57,238.52,0.12]
["bitfinex","SOLUSD",1757711299207,2.65419512,238.57,238.53,33.5]
["bitfinex","SOLUSD",1757711299405,1.95419512,238.57,238.53,33.5]
["bitfinex","SOLUSD",1757711299588,1.95419512,238.57,238.53,33.72]
["bitfinex","SOLUSD",1757711299794,1.95419512,238.57,238.54,0.22]
["bitfinex","SOLUSD",1757711300118,1.95419512,238.57,238.53,33.5]
["bitfinex","SOLUSD",1757711300314,1.95419512,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1757711300507,1.95419512,238.57,238.54,13.81559401]
["bitfinex","SOLUSD",1757711300701,0.03,238.58,238.55,0.22]
["bitfinex","SOLUSD",1757711300897,1.95419512,238.57,238.55,0.22]
["bitfinex","SOLUSD",1757711301299,1.98419512,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1757711301508,1.98419512,238.58,238.54,13.81559401]
["bitfinex","SOLUSD",1757711301715,1.98419512,238.58,238.54,0.22]
["bitfinex","SOLUSD",1757711302021,0.03,238.58,238.55,33.5]
["bitfinex","SOLUSD",1757711302516,0.03,238.58,238.55,33.72]
["bitfinex","SOLUSD",1757711302829,1.95419512,238.53,238.52,0.12]
["bitfinex","SOLUSD",1757711303120,1.95419512,238.53,238.47,0.12]
["bitfinex","SOLUSD",1757711303121,1.95419512,238.5,238.47,0.12]
["bitfinex","SOLUSD",1757711303621,1.01317075,238.49,238.47,0.12]
["bitfinex","SOLUSD",1757711303816,1.95419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711304192,2.67419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711308909,1.95419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711309119,2.67419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711314022,2.98736587,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711314909,2.67419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711321109,1.95419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711321607,2.67419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711327641,1.95419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711330443,2.66419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711333542,1.95419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711336035,2.63419512,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711338833,6.82741887,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711339044,5.72883277,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711339224,9.92205652,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711339924,5.72883277,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711340132,2.94736587,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711340344,18.17120842,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711340644,5.72883277,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711345051,18.47134243,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711350046,63.0192963,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711350252,59.62991249,238.48,238.47,0.12]
["bitfinex","SOLUSD",1757711351140,1.95419512,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711351448,8.53235748,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711351653,9.21235748,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711352244,13.40610879,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711353456,9.92258408,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711354054,13.40610879,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711354258,9.92258408,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711354442,26.99510815,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711354853,23.51817809,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711356463,26.99250757,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711356760,60.47250757,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711358150,56.99817809,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711368371,76.99817809,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711368690,78.6768402,238.45,238.44,0.12]
["bitfinex","SOLUSD",1757711369460,41.54978913,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711369660,78.12442678,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711369885,78.80442678,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711370372,82.27283894,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711370590,52.98711794,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711370886,86.46711794,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711371093,86.15394719,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711371683,65.22394719,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711371861,86.15394719,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711372461,82.68553503,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711372766,86.15394719,238.42,238.41,0.12]
["bitfinex","SOLUSD",1757711373672,15.54978913,238.4,238.39,0.12]
["bitfinex","SOLUSD",1757711373867,52.12442678,238.4,238.39,0.12]
["bitfinex","SOLUSD",1757711374079,52.80442678,238.4,238.39,0.12]
["bitfinex","SOLUSD",1757711374464,56.26979101,238.4,238.39,0.12]
["bitfinex","SOLUSD",1757711374663,1.95419512,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757711374903,35.43419512,238.32,238.31,0.1]
["bitfinex","SOLUSD",1757711375192,35.74736587,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711375397,35.43419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711375600,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711376091,35.43419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711377775,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711378084,35.41419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711378403,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711379591,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711380486,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711380804,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711381290,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711383677,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711384598,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711384796,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711385095,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711385286,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711385484,2.26736587,238.36,238.31,0.56]
["bitfinex","SOLUSD",1757711385796,1.95419512,238.32,238.31,0.56]
["bitfinex","SOLUSD",1757711386100,1.95419512,238.34,238.31,0.56]
["bitfinex","SOLUSD",1757711386302,2.26736587,238.36,238.31,0.56]
["bitfinex","SOLUSD",1757711386996,1.95419512,238.36,238.31,0.56]
["bitfinex","SOLUSD",1757711387197,2.26736587,238.4,238.31,0.56]
["bitfinex","SOLUSD",1757711387414,5.04588551,238.4,238.31,0.56]
["bitfinex","SOLUSD",1757711388305,4.73271476,238.4,238.31,0.56]
["bitfinex","SOLUSD",1757711388496,1.95419512,238.42,238.31,0.56]
["bitfinex","SOLUSD",1757711388704,5.04715234,238.42,238.31,0.56]
["bitfinex","SOLUSD",1757711389202,1.95419512,238.37,238.31,0.56]
["bitfinex","SOLUSD",1757711390193,3.09295722,238.42,238.31,0.56]
["bitfinex","SOLUSD",1757711390194,1.95419512,238.42,238.32,39.59559401]
["bitfinex","SOLUSD",1757711390511,1.95419512,238.39,238.33,0.46]
["bitfinex","SOLUSD",1757711391096,1.95419512,238.39,238.33,3.24088282]
["bitfinex","SOLUSD",1757711391312,1.95419512,238.39,238.34,0.46]
["bitfinex","SOLUSD",1757711391684,0.72,238.42,238.34,0.46]
["bitfinex","SOLUSD",1757711391885,1.95419512,238.39,238.34,0.46]
["bitfinex","SOLUSD",1757711393608,1.95419512,238.39,238.35,0.46]
["bitfinex","SOLUSD",1757711394687,0.03,238.4,238.35,0.46]
["bitfinex","SOLUSD",1757711395004,1.95419512,238.39,238.35,0.46]
["bitfinex","SOLUSD",1757711395795,0.03,238.4,238.36,0.46]
["bitfinex","SOLUSD",1757711396313,0.03,238.4,238.37,13.59559401]
["bitfinex","SOLUSD",1757711396700,0.03,238.4,238.38,0.46]
["bitfinex","SOLUSD",1757711397194,0.03,238.4,238.39,26.46]
["bitfinex","SOLUSD",1757711398323,0.03,238.4,238.39,40.05559401]
["bitfinex","SOLUSD",1757711399393,0.03,238.4,238.39,42.68978913]
["bitfinex","SOLUSD",1757711401417,0.03,238.4,238.39,42.22978913]
["bitfinex","SOLUSD",1757711402717,0.03,238.4,238.39,42.68978913]
["bitfinex","SOLUSD",1757711405227,0.03,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1757711405892,0.03,238.43,238.41,0.46]
["bitfinex","SOLUSD",1757711406096,0.03,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1757711406301,0.03,238.43,238.4,14.05559401]
["bitfinex","SOLUSD",1757711406511,1.95419512,238.48,238.42,26.0]
["bitfinex","SOLUSD",1757711406709,0.03,238.49,238.46,26.0]
["bitfinex","SOLUSD",1757711407013,0.03,238.49,238.47,47.31559401]
["bitfinex","SOLUSD",1757711407320,0.03,238.49,238.47,49.42249677]
["bitfinex","SOLUSD",1757711407520,0.03,238.49,238.48,0.43]
["bitfinex","SOLUSD",1757711408995,0.03,238.49,238.47,48.99249677]
["bitfinex","SOLUSD",1757711408996,0.71,238.49,238.47,15.27249677]
["bitfinex","SOLUSD",1757711409198,0.03,238.49,238.47,15.27249677]
["bitfinex","SOLUSD",1757711410801,0.03,238.49,238.48,47.25559401]
["bitfinex","SOLUSD",1757711411418,0.71,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1757711411723,0.03,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1757711413031,0.71,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1757711413233,0.03,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1757711416509,0.03,238.49,238.48,15.70263738]
["bitfinex","SOLUSD",1757711418115,0.03,238.49,238.48,16.12195975]
["bitfinex","SOLUSD",1757711418319,0.03,238.49,238.48,15.69195975]
["bitfinex","SOLUSD",1757711418636,0.71,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1757711419015,0.72,238.49,238.47,1.67711369]
["bitfinex","SOLUSD",1757711419329,0.69,238.48,238.47,34.42]
["bitfinex","SOLUSD",1757711419728,0.03,238.49,238.47,34.42]
["bitfinex","SOLUSD",1757711419950,0.69,238.48,238.38,0.12]
["bitfinex","SOLUSD",1757711420234,0.69,238.48,238.43,27.67739501]
["bitfinex","SOLUSD",1757711420432,0.03,238.49,238.44,26.0]
["bitfinex","SOLUSD",1757711420433,0.69,238.47,238.44,26.0]
["bitfinex","SOLUSD",1757711420614,0.69,238.46,238.43,27.67739501]
["bitfinex","SOLUSD",1757711420815,0.69,238.45,238.44,34.42]
["bitfinex","SOLUSD",1757711421610,0.69,238.47,238.44,34.42]
["bitfinex","SOLUSD",1757711421835,0.69,238.46,238.44,34.42]
["bitfinex","SOLUSD",1757711422143,0.03,238.49,238.44,34.42]
["bitfinex","SOLUSD",1757711422435,0.69,238.48,238.44,34.42]
["bitfinex","SOLUSD",1757711422741,0.69,238.47,238.44,34.42]
["bitfinex","SOLUSD",1757711423051,0.69,238.46,238.44,34.42]
["bitfinex","SOLUSD",1757711423410,0.69,238.46,238.43,27.67739501]
["bitfinex","SOLUSD",1757711423411,0.69,238.45,238.43,27.67739501]
["bitfinex","SOLUSD",1757711423635,0.69,238.44,238.43,41.27298902]
["bitfinex","SOLUSD",1757711423933,0.69,238.44,238.43,75.63298902]
["bitfinex","SOLUSD",1757711424235,0.03,238.49,238.43,75.63298902]
["bitfinex","SOLUSD",1757711424236,0.67,238.46,238.43,75.63298902]
["bitfinex","SOLUSD",1757711424430,0.67,238.45,238.43,75.63298902]
["bitfinex","SOLUSD",1757711424732,0.67,238.45,238.43,41.27298902]
["bitfinex","SOLUSD",1757711424929,0.03,238.49,238.44,34.34]
["bitfinex","SOLUSD",1757711425313,0.03,238.49,238.43,41.27298902]
["bitfinex","SOLUSD",1757711425637,0.67,238.48,238.45,34.32]
["bitfinex","SOLUSD",1757711425820,0.67,238.47,238.45,34.32]
["bitfinex","SOLUSD",1757711426014,0.67,238.46,238.45,34.32]
["bitfinex","SOLUSD",1757711427633,0.67,238.48,238.45,34.32]
["bitfinex","SOLUSD",1757711429739,0.67,238.47,238.45,34.32]
["bitfinex","SOLUSD",1757711430810,0.7,238.49,238.45,34.32]
["bitfinex","SOLUSD",1757711431039,0.67,238.48,238.45,34.32]
["bitfinex","SOLUSD",1757711431230,0.67,238.47,238.45,34.32]
["bitfinex","SOLUSD",1757711431835,0.03,238.49,238.45,34.32]
["bitfinex","SOLUSD",1757711432039,0.7,238.49,238.45,34.32]
["bitfinex","SOLUSD",1757711432228,0.03,238.49,238.48,39.59559401]
["bitfinex","SOLUSD",1757711432420,0.03,238.49,238.48,73.77559401]
["bitfinex","SOLUSD",1757711432749,0.03,238.49,238.48,74.20559401]
["bitfinex","SOLUSD",1757711434020,0.03,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1757711434322,0.03,238.54,238.53,34.14]
["bitfinex","SOLUSD",1757711434524,0.03,238.54,238.53,47.73559401]
["bitfinex","SOLUSD",1757711434733,0.03,238.54,238.53,49.4122859]
["bitfinex","SOLUSD",1757711434978,0.03,238.61,238.53,49.4122859]
["bitfinex","SOLUSD",1757711434979,0.67,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1757711435258,0.67,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1757711435552,0.67,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1757711435553,0.67,238.59,238.57,34.18]
["bitfinex","SOLUSD",1757711435926,0.67,238.59,238.57,35.85648107]
["bitfinex","SOLUSD",1757711437162,0.7,238.61,238.57,35.85648107]
["bitfinex","SOLUSD",1757711437337,0.03,238.61,238.59,26.0]
["bitfinex","SOLUSD",1757711437537,0.03,238.61,238.59,60.14]
["bitfinex","SOLUSD",1757711437837,0.03,238.61,238.59,73.73559401]
["bitfinex","SOLUSD",1757711438041,0.03,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1757711438644,0.7,238.61,238.57,1.67648107]
["bitfinex","SOLUSD",1757711438965,0.7,238.61,238.58,34.12]
["bitfinex","SOLUSD",1757711439650,0.7,238.61,238.57,1.67648107]
["bitfinex","SOLUSD",1757711439856,0.67,238.6,238.57,1.67648107]
["bitfinex","SOLUSD",1757711440054,0.03,238.61,238.58,34.08]
["bitfinex","SOLUSD",1757711440358,0.67,238.6,238.57,1.67648107]
["bitfinex","SOLUSD",1757711440541,0.03,238.61,238.57,1.67648107]
["bitfinex","SOLUSD",1757711440744,0.03,238.61,238.58,34.06]
["bitfinex","SOLUSD",1757711440958,0.03,238.61,238.57,1.67648107]
["bitfinex","SOLUSD",1757711441142,0.67,238.6,238.57,1.67648107]
["bitfinex","SOLUSD",1757711441334,0.67,238.59,238.57,1.67648107]
["bitfinex","SOLUSD",1757711441534,0.67,238.58,238.57,27.67648107]
["bitfinex","SOLUSD",1757711441962,0.67,238.58,238.57,26.0]
["bitfinex","SOLUSD",1757711442150,0.67,238.58,238.56,34.04]
["bitfinex","SOLUSD",1757711443948,0.67,238.6,238.56,34.04]
["bitfinex","SOLUSD",1757711444268,0.67,238.59,238.57,34.04]
["bitfinex","SOLUSD",1757711444769,0.67,238.58,238.57,34.0]
["bitfinex","SOLUSD",1757711445062,0.67,238.6,238.57,34.0]
["bitfinex","SOLUSD",1757711445265,0.67,238.59,238.55,1.67662161]
["bitfinex","SOLUSD",1757711445564,0.67,238.58,238.56,33.98]
["bitfinex","SOLUSD",1757711445862,0.67,238.58,238.57,33.96]
["bitfinex","SOLUSD",1757711446066,0.67,238.6,238.57,33.96]
["bitfinex","SOLUSD",1757711446272,0.67,238.59,238.57,33.96]
["bitfinex","SOLUSD",1757711447479,0.03,238.61,238.57,33.96]
["bitfinex","SOLUSD",1757711447846,0.03,238.61,238.57,35.6364108]
["bitfinex","SOLUSD",1757711448868,0.03,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1757711449865,0.03,238.61,238.58,15.27186431]
["bitfinex","SOLUSD",1757711450064,0.03,238.61,238.59,33.9]
["bitfinex","SOLUSD",1757711450449,0.03,238.61,238.59,35.5762703]
["bitfinex","SOLUSD",1757711451175,0.03,238.61,238.59,34.33]
["bitfinex","SOLUSD",1757711451361,0.03,238.61,238.59,33.9]
["bitfinex","SOLUSD",1757711451568,0.03,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757711451761,0.03,238.61,238.6,59.86]
["bitfinex","SOLUSD",1757711451958,0.03,238.61,238.6,26.0]
["bitfinex","SOLUSD",1757711452158,0.69,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711455170,0.31317075,238.6,238.57,0.12]
["bitfinex","SOLUSD",1757711455374,0.69,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711455572,0.7,238.59,238.57,0.12]
["bitfinex","SOLUSD",1757711455772,0.7,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757711457151,0.03,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711457356,0.7,238.6,238.57,0.12]
["bitfinex","SOLUSD",1757711457556,0.7,238.59,238.57,0.12]
["bitfinex","SOLUSD",1757711457879,0.03,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711458054,0.7,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757711458661,0.03,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711458877,0.7,238.6,238.57,0.12]
["bitfinex","SOLUSD",1757711459183,0.7,238.59,238.57,0.12]
["bitfinex","SOLUSD",1757711459883,0.03,238.61,238.57,0.12]
["bitfinex","SOLUSD",1757711460086,0.7,238.58,238.57,0.12]
["bitfinex","SOLUSD",1757711464189,0.03,238.61,238.6,39.59559401]
["bitfinex","SOLUSD",1757711464486,0.03,238.61,238.6,40.02559401]
["bitfinex","SOLUSD",1757711465065,0.03,238.61,238.6,40.44470549]
["bitfinex","SOLUSD",1757711465563,0.03,238.61,238.6,74.10470549]
["bitfinex","SOLUSD",1757711465867,0.03,238.63,238.6,74.10470549]
["bitfinex","SOLUSD",1757711466067,0.03,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1757711468683,0.03,238.63,238.62,47.19559401]
["bitfinex","SOLUSD",1757711470599,0.03,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1757711470775,0.03,238.63,238.62,47.17559401]
["bitfinex","SOLUSD",1757711472279,0.03,238.63,238.62,47.60559401]
["bitfinex","SOLUSD",1757711473078,0.03,238.63,238.62,47.56559401]
["bitfinex","SOLUSD",1757711473280,0.03,238.63,238.62,14.02559401]
["bitfinex","SOLUSD",1757711473594,0.03,238.63,238.62,47.54559401]
["bitfinex","SOLUSD",1757711473977,0.03,238.64,238.62,47.96467036]
["bitfinex","SOLUSD",1757711474306,0.03,238.66,238.65,39.59559401]
["bitfinex","SOLUSD",1757711474495,0.03,238.66,238.65,73.11559401]
["bitfinex","SOLUSD",1757711474672,0.03,238.66,238.65,73.54559401]
["bitfinex","SOLUSD",1757711475008,0.03,238.66,238.65,39.59559401]
["bitfinex","SOLUSD",1757711475178,0.73,238.66,238.65,39.59559401]
["bitfinex","SOLUSD",1757711475382,0.73,238.66,238.65,73.09559401]
["bitfinex","SOLUSD",1757711477781,0.03,238.66,238.65,73.52559401]
["bitfinex","SOLUSD",1757711477981,0.03,238.66,238.65,73.09559401]
["bitfinex","SOLUSD",1757711478186,0.03,238.66,238.65,73.83461768]
["bitfinex","SOLUSD",1757711478390,0.03,238.66,238.65,73.41559401]
["bitfinex","SOLUSD",1757711481311,0.7,238.7,238.66,13.59559401]
["bitfinex","SOLUSD",1757711481491,0.7,238.7,238.67,33.8]
["bitfinex","SOLUSD",1757711481907,0.7,238.72,238.67,47.39559401]
["bitfinex","SOLUSD",1757711482092,0.2,238.73,238.7,39.59559401]
["bitfinex","SOLUSD",1757711482412,0.2,238.73,238.7,73.37559401]
["bitfinex","SOLUSD",1757711484896,0.71,238.71,238.7,73.31559401]
["bitfinex","SOLUSD",1757711485095,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711485290,0.71,238.71,238.7,26.0]
["bitfinex","SOLUSD",1757711487105,0.03,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711487300,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711489020,0.71,238.71,238.7,73.29559401]
["bitfinex","SOLUSD",1757711489203,0.71,238.71,238.7,73.25559401]
["bitfinex","SOLUSD",1757711489404,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711489603,0.03,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711489802,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711489994,0.03,238.71,238.7,73.25559401]
["bitfinex","SOLUSD",1757711490197,0.71,238.71,238.7,73.23559401]
["bitfinex","SOLUSD",1757711490412,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711490590,0.71,238.71,238.7,73.23559401]
["bitfinex","SOLUSD",1757711490790,0.71,238.71,238.7,39.59559401]
["bitfinex","SOLUSD",1757711491003,0.71,238.71,238.7,26.0]
["bitfinex","SOLUSD",1757711491315,0.71,238.71,238.63,0.12]
["bitfinex","SOLUSD",1757711491316,0.71,238.71,238.67,33.64]
["bitfinex","SOLUSD",1757711491615,0.68,238.7,238.67,33.64]
["bitfinex","SOLUSD",1757711491919,0.68,238.69,238.67,33.64]
["bitfinex","SOLUSD",1757711492097,0.68,238.68,238.67,33.64]
["bitfinex","SOLUSD",1757711492297,0.68,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711498114,0.31317075,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711498420,0.68,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711501620,0.68,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711501823,0.68,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711504010,0.68,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711507421,0.03,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711507620,0.7,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711507820,0.03,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711508042,0.7,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711510512,0.7,238.65,238.63,0.12]
["bitfinex","SOLUSD",1757711510718,0.03,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711511016,0.7,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711511215,0.7,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711511831,0.7,238.65,238.63,0.12]
["bitfinex","SOLUSD",1757711512529,0.03,238.68,238.63,26.12]
["bitfinex","SOLUSD",1757711512731,0.7,238.67,238.63,26.12]
["bitfinex","SOLUSD",1757711512926,0.7,238.66,238.63,26.12]
["bitfinex","SOLUSD",1757711516245,0.03,238.68,238.63,26.12]
["bitfinex","SOLUSD",1757711516435,0.68,238.67,238.63,26.12]
["bitfinex","SOLUSD",1757711517021,0.68,238.66,238.63,26.12]
["bitfinex","SOLUSD",1757711518837,0.68,238.65,238.63,26.12]
["bitfinex","SOLUSD",1757711519540,0.03,238.68,238.63,26.12]
["bitfinex","SOLUSD",1757711519729,0.68,238.67,238.63,26.12]
["bitfinex","SOLUSD",1757711519918,0.68,238.66,238.63,26.12]
["bitfinex","SOLUSD",1757711521022,0.68,238.65,238.63,26.12]
["bitfinex","SOLUSD",1757711521942,0.03,238.68,238.63,26.12]
["bitfinex","SOLUSD",1757711522246,0.68,238.65,238.63,26.12]
["bitfinex","SOLUSD",1757711523933,0.68,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711525122,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711526631,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711526828,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711527525,0.68,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711527726,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711527921,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711528227,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711528920,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711529325,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711529724,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711529925,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711530140,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711530345,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711530547,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711530740,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711531052,3.77914328,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711532047,0.99317075,238.64,238.63,0.12]
["bitfinex","SOLUSD",1757711532242,3.46597253,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711532432,2.78597253,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711532632,2.78597253,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711532836,2.78597253,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711533041,3.46597253,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711533234,2.78597253,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711533441,0.68,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711534848,2.78597253,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711535055,0.03,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1757711535241,0.03,238.68,238.66,0.43]
["bitfinex","SOLUSD",1757711535748,0.03,238.68,238.67,0.43]
["bitfinex","SOLUSD",1757711536564,0.03,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1757711538463,0.03,238.68,238.65,14.02559401]
["bitfinex","SOLUSD",1757711538757,0.03,238.68,238.66,0.43]
["bitfinex","SOLUSD",1757711539541,0.03,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1757711539748,0.03,238.68,238.67,0.43]
["bitfinex","SOLUSD",1757711540541,0.03,238.68,238.67,40.02559401]
["bitfinex","SOLUSD",1757711541637,0.03,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711542644,0.03,238.68,238.67,40.02559401]
["bitfinex","SOLUSD",1757711542850,0.03,238.68,238.67,73.09559401]
["bitfinex","SOLUSD",1757711543450,0.03,238.68,238.67,73.52559401]
["bitfinex","SOLUSD",1757711544532,0.7,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711544744,0.67,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711545232,0.67,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711546162,0.03,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711546368,0.03,238.68,238.65,39.59559401]
["bitfinex","SOLUSD",1757711546864,0.7,238.68,238.65,39.59559401]
["bitfinex","SOLUSD",1757711548078,0.03,238.68,238.65,39.59559401]
["bitfinex","SOLUSD",1757711548366,0.7,238.68,238.67,26.0]
["bitfinex","SOLUSD",1757711549055,0.7,238.68,238.64,47.07559401]
["bitfinex","SOLUSD",1757711549255,0.03,238.68,238.64,47.07559401]
["bitfinex","SOLUSD",1757711550586,0.67,238.67,238.64,33.48]
["bitfinex","SOLUSD",1757711550788,0.67,238.67,238.64,59.48]
["bitfinex","SOLUSD",1757711550954,0.03,238.68,238.64,59.48]
["bitfinex","SOLUSD",1757711551256,0.67,238.67,238.63,33.6]
["bitfinex","SOLUSD",1757711552460,0.67,238.66,238.63,0.12]
["bitfinex","SOLUSD",1757711558665,0.7,238.68,238.63,0.12]
["bitfinex","SOLUSD",1757711558871,0.67,238.67,238.63,0.12]
["bitfinex","SOLUSD",1757711560115,0.03,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711560294,0.03,238.68,238.67,73.07559401]
["bitfinex","SOLUSD",1757711560476,0.03,238.68,238.67,73.50559401]
["bitfinex","SOLUSD",1757711562088,0.03,238.68,238.67,73.07559401]
["bitfinex","SOLUSD",1757711562293,0.7,238.68,238.66,33.46]
["bitfinex","SOLUSD",1757711562602,0.67,238.67,238.65,47.05559401]
["bitfinex","SOLUSD",1757711562789,0.67,238.66,238.65,47.05559401]
["bitfinex","SOLUSD",1757711563173,0.03,238.68,238.65,47.05559401]
["bitfinex","SOLUSD",1757711563370,0.67,238.67,238.65,47.05559401]
["bitfinex","SOLUSD",1757711563695,0.03,238.68,238.65,47.05559401]
["bitfinex","SOLUSD",1757711565386,0.03,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711567867,0.73,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711570194,0.03,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711571420,0.73,238.68,238.67,39.59559401]
["bitfinex","SOLUSD",1757711571906,0.73,238.68,238.67,41.27130252]
["bitfinex","SOLUSD",1757711572296,0.03,238.68,238.67,41.70130252]
["bitfinex","SOLUSD",1757711572605,0.03,238.68,238.67,41.27130252]
["bitfinex","SOLUSD",1757711580103,0.03,238.68,238.67,41.70130252]
["bitfinex","SOLUSD",1757711583009,0.03,238.68,238.67,41.27130252]
["bitfinex","SOLUSD",1757711583322,0.03,238.68,238.67,74.69130252]
["bitfinex","SOLUSD",1757711583814,0.03,238.68,238.67,75.12130252]
["bitfinex","SOLUSD",1757711585613,0.03,238.68,238.67,74.69130252]
["bitfinex","SOLUSD",1757711589405,0.03,238.68,238.67,75.12130252]
["bitfinex","SOLUSD",1757711590926,0.03,238.68,238.67,74.69130252]
["bitfinex","SOLUSD",1757711591112,0.75,238.68,238.67,74.69130252]
["bitfinex","SOLUSD",1757711592115,0.75,238.68,238.67,15.27130252]
["bitfinex","SOLUSD",1757711592424,0.75,238.68,238.67,74.67130252]
["bitfinex","SOLUSD",1757711592910,0.75,238.68,238.64,0.12]
["bitfinex","SOLUSD",1757711593117,0.75,238.68,238.64,33.52]
["bitfinex","SOLUSD",1757711593429,0.72,238.67,238.66,26.0]
["bitfinex","SOLUSD",1757711600537,0.72,238.67,238.65,26.0]
["bitfinex","SOLUSD",1757711600739,0.72,238.66,238.65,59.4]
["bitfinex","SOLUSD",1757711601804,0.72,238.66,238.65,26.0]
["bitfinex","SOLUSD",1757711602025,0.72,238.66,238.65,59.4]
["bitfinex","SOLUSD",1757711604543,0.03,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1757711604717,0.03,238.68,238.67,72.97559401]
["bitfinex","SOLUSD",1757711604916,0.03,238.68,238.67,73.40559401]
["bitfinex","SOLUSD",1757711605747,0.03,238.68,238.67,75.08102177]
["bitfinex","SOLUSD",1757711605917,0.03,238.68,238.67,74.65102177]
["bitfinex","SOLUSD",1757711606113,0.03,238.68,238.67,41.27102177]
["bitfinex","SOLUSD",1757711606326,0.03,238.68,238.67,74.65102177]
["bitfinex","SOLUSD",1757711606724,0.03,238.68,238.67,48.65102177]
["bitfinex","SOLUSD",1757711616326,0.03,238.68,238.67,48.63102177]
["bitfinex","SOLUSD",1757711616819,0.03,238.68,238.67,15.27102177]
["bitfinex","SOLUSD",1757711617022,0.03,238.68,238.67,48.63102177]
["bitfinex","SOLUSD",1757711617323,0.03,238.68,238.67,15.27102177]
["bitfinex","SOLUSD",1757711617535,0.03,238.68,238.67,48.63102177]
["bitfinex","SOLUSD",1757711619517,0.03,238.68,238.67,49.06102177]
["bitfinex","SOLUSD",1757711619724,0.03,238.68,238.67,48.63102177]
["bitfinex","SOLUSD",1757711624446,0.03,238.68,238.67,49.06102177]
["bitfinex","SOLUSD",1757711624668,0.03,238.68,238.67,49.48001033]
["bitfinex","SOLUSD",1757711625163,0.03,238.68,238.67,16.12001033]
["bitfinex","SOLUSD",1757711625463,0.03,238.68,238.67,48.61102177]
["bitfinex","SOLUSD",1757711630851,0.74,238.68,238.67,0.12]
["bitfinex","SOLUSD",1757711631027,3.54750084,238.68,238.66,0.12]
["bitfinex","SOLUSD",1757711631347,0.74,238.68,238.66,0.12]
["bitfinex","SOLUSD",1757711631554,0.74,238.68,238.64,0.12]
["bitfinex","SOLUSD",1757711631555,2.80713569,238.67,238.64,0.12]
["bitfinex","SOLUSD",1757711631761,3.51713569,238.66,238.64,0.12]
["bitfinex","SOLUSD",1757711631944,0.03,238.68,238.64,13.71559401]
["bitfinex","SOLUSD",1757711632128,0.71,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1757711632460,0.71,238.67,238.66,46.91559401]
["bitfinex","SOLUSD",1757711633033,0.71,238.67,238.66,48.59130252]
["bitfinex","SOLUSD",1757711638159,0.71,238.67,238.66,15.27130252]
["bitfinex","SOLUSD",1757711638376,0.71,238.67,238.66,48.57130252]
["bitfinex","SOLUSD",1757711639233,0.71,238.67,238.66,15.27130252]
["bitfinex","SOLUSD",1757711639432,0.71,238.67,238.66,48.57130252]
["bitfinex","SOLUSD",1757711640182,0.03,238.68,238.66,48.57130252]
["bitfinex","SOLUSD",1757711640331,0.69,238.68,238.66,48.57130252]
["bitfinex","SOLUSD",1757711640655,0.66,238.67,238.66,48.57130252]
["bitfinex","SOLUSD",1757711645158,0.66,238.67,238.66,48.55130252]
["bitfinex","SOLUSD",1757711647181,0.66,238.67,238.66,48.67130252]
["bitfinex","SOLUSD",1757711647472,0.03,238.68,238.66,48.67130252]
["bitfinex","SOLUSD",1757711647667,0.66,238.67,238.66,48.67130252]
["bitfinex","SOLUSD",1757711652969,0.03,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1757711653347,0.03,238.71,238.7,46.85559401]
["bitfinex","SOLUSD",1757711653575,0.69,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1757711653744,0.69,238.71,238.7,48.53109194]
["bitfinex","SOLUSD",1757711654152,0.69,238.71,238.7,15.27109194]
["bitfinex","SOLUSD",1757711654671,0.69,238.71,238.7,1.67549793]
["bitfinex","SOLUSD",1757711667267,0.03,238.71,238.7,15.91109194]
["bitfinex","SOLUSD",1757711667777,0.03,238.71,238.7,15.27109194]
["bitfinex","SOLUSD",1757711667960,0.03,238.71,238.7,15.91109194]
["bitfinex","SOLUSD",1757711673876,0.03,238.71,238.7,15.27109194]
["bitfinex","SOLUSD",1757711675184,0.03,238.71,238.7,15.91109194]
["bitfinex","SOLUSD",1757711676776,0.03,238.71,238.7,15.27109194]
["bitfinex","SOLUSD",1757711677703,0.03,238.71,238.7,48.47109194]
["bitfinex","SOLUSD",1757711679104,0.72,238.71,238.7,48.47109194]
["bitfinex","SOLUSD",1757711680273,0.03,238.71,238.7,48.47109194]
["bitfinex","SOLUSD",1757711681877,0.03,238.71,238.7,47.47109194]
["bitfinex","SOLUSD",1757711682273,0.72,238.71,238.7,47.47109194]
["bitfinex","SOLUSD",1757711685383,0.03,238.71,238.7,47.47109194]
["bitfinex","SOLUSD",1757711687689,0.72,238.71,238.7,26.67549793]
["bitfinex","SOLUSD",1757711687898,0.72,238.71,238.7,73.45109194]
["bitfinex","SOLUSD",1757711689293,0.03,238.71,238.7,73.45109194]
["bitfinex","SOLUSD",1757711691600,0.03,238.71,238.7,72.77559401]
["bitfinex","SOLUSD",1757711693391,0.72,238.71,238.7,72.77559401]
["bitfinex","SOLUSD",1757711693695,0.03,238.71,238.7,72.77559401]
["bitfinex","SOLUSD",1757711698308,0.71,238.71,238.7,72.77559401]
["bitfinex","SOLUSD",1757711698479,0.03,238.71,238.7,72.77559401]
["bitfinex","SOLUSD",1757711700802,0.03,238.71,238.7,72.89559401]
["bitfinex","SOLUSD",1757711702508,0.03,238.71,238.7,74.5709516]
["bitfinex","SOLUSD",1757711703205,0.03,238.71,238.7,49.2109516]
["bitfinex","SOLUSD",1757711703392,0.03,238.71,238.7,48.9898875]
["bitfinex","SOLUSD",1757711703586,0.03,238.71,238.7,15.3909516]
["bitfinex","SOLUSD",1757711703792,0.03,238.71,238.7,48.5109516]
["bitfinex","SOLUSD",1757711704025,0.03,238.71,238.7,15.3909516]
["bitfinex","SOLUSD",1757711704209,0.03,238.71,238.7,48.5109516]
["bitfinex","SOLUSD",1757711704899,0.03,238.71,238.7,15.3909516]
["bitfinex","SOLUSD",1757711705121,0.71,238.71,238.7,72.83559401]
["bitfinex","SOLUSD",1757711707794,0.71,238.71,238.7,0.12]
["bitfinex","SOLUSD",1757711708011,0.71,238.71,238.7,13.32]
["bitfinex","SOLUSD",1757711708213,0.71,238.71,238.7,0.12]
["bitfinex","SOLUSD",1757711712298,3.51581096,238.71,238.7,0.12]
["bitfinex","SOLUSD",1757711712630,3.51581096,238.71,238.68,0.12]
["bitfinex","SOLUSD",1757711712631,3.82898171,238.71,238.68,0.12]
["bitfinex","SOLUSD",1757711712794,2.80581096,238.7,238.68,0.12]
["bitfinex","SOLUSD",1757711712994,2.80581096,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711713200,3.48581096,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711714815,7.60688608,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711718526,7.92005683,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711719207,16.23066649,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711719524,33.33860954,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711719714,3.79898171,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711720021,33.92005683,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711720244,3.79898171,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711720522,0.99317075,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711720731,3.79898171,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711721310,0.99317075,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711721498,3.79898171,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711721700,7.92005683,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711724608,33.92005683,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711726232,38.10959137,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711726927,3.11898171,238.69,238.68,0.12]
["bitfinex","SOLUSD",1757711727228,0.34317075,238.71,238.68,0.12]
["bitfinex","SOLUSD",1757711727716,0.34317075,238.71,238.68,0.83]
["bitfinex","SOLUSD",1757711728106,0.03,238.71,238.68,0.83]
["bitfinex","SOLUSD",1757711728301,0.03,238.71,238.69,0.71]
["bitfinex","SOLUSD",1757711728507,0.03,238.71,238.68,0.83]
["bitfinex","SOLUSD",1757711732432,0.03,238.71,238.66,0.12]
["bitfinex","SOLUSD",1757711732625,0.03,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711732829,0.69,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711733024,0.03,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711733211,0.34317075,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711733634,0.03,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711734234,0.69,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711734432,0.66,238.7,238.66,0.07]
["bitfinex","SOLUSD",1757711735237,0.03,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711735440,0.69,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711737723,0.03,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711737924,0.66,238.7,238.66,0.07]
["bitfinex","SOLUSD",1757711739841,0.66,238.69,238.66,0.07]
["bitfinex","SOLUSD",1757711740044,0.69,238.71,238.66,0.07]
["bitfinex","SOLUSD",1757711740224,0.66,238.7,238.66,0.07]
["bitfinex","SOLUSD",1757711741323,0.03,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757711741536,0.69,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757711742833,0.66,238.7,238.67,26.0]
["bitfinex","SOLUSD",1757711746734,0.03,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757711747046,0.69,238.71,238.67,26.0]
["bitfinex","SOLUSD",1757711748342,0.69,238.7,238.67,26.0]
["bitfinex","SOLUSD",1757711749643,0.03,238.71,238.68,13.64559401]
["bitfinex","SOLUSD",1757711750130,0.03,238.71,238.69,0.05]
["bitfinex","SOLUSD",1757711751135,0.03,238.71,238.7,0.05]
["bitfinex","SOLUSD",1757711751550,0.03,238.71,238.7,40.06452991]
["bitfinex","SOLUSD",1757711751935,0.03,238.71,238.7,41.73960686]
["bitfinex","SOLUSD",1757711752327,0.03,238.71,238.7,45.10099715]
["bitfinex","SOLUSD",1757711753548,0.03,238.76,238.74,39.59559401]
["bitfinex","SOLUSD",1757711753751,0.2,238.79,238.78,39.59559401]
["bitfinex","SOLUSD",1757711754050,0.69,238.89,238.81,39.59559401]
["bitfinex","SOLUSD",1757711754349,12.95005289,239.01,238.81,39.59559401]
["bitfinex","SOLUSD",1757711754350,2.79626088,238.91,238.84,39.59559401]
["bitfinex","SOLUSD",1757711754559,2.79626088,238.94,238.89,13.59559401]
["bitfinex","SOLUSD",1757711754726,2.79626088,238.94,238.9,33.04]
["bitfinex","SOLUSD",1757711755237,0.1,238.95,238.91,13.61559401]
["bitfinex","SOLUSD",1757711755450,0.1,238.95,238.94,39.59559401]
["bitfinex","SOLUSD",1757711755746,0.1,238.95,238.94,72.61559401]
["bitfinex","SOLUSD",1757711755950,0.1,238.95,238.94,72.63559401]
["bitfinex","SOLUSD",1757711756329,2.79626088,239.09,238.94,72.63559401]
["bitfinex","SOLUSD",1757711756330,0.72,239.09,239.03,13.59559401]
["bitfinex","SOLUSD",1757711757044,0.31317075,239.13,238.92,15.26335456]
["bitfinex","SOLUSD",1757711757045,3.10943163,239.16,239.07,26.0]
["bitfinex","SOLUSD",1757711757246,0.72,239.15,239.08,46.61559401]
["bitfinex","SOLUSD",1757711757744,2.63879123,239.12,238.97,26.0]
["bitfinex","SOLUSD",1757711758048,0.72,239.16,239.06,13.59559401]
["bitfinex","SOLUSD",1757711758350,0.72,239.16,239.08,13.59559401]
["bitfinex","SOLUSD",1757711758653,0.31317075,239.21,239.13,26.0]
["bitfinex","SOLUSD",1757711758947,0.31317075,239.21,239.06,13.59559401]
["bitfinex","SOLUSD",1757711758948,2.63879123,239.14,239.07,59.04]
["bitfinex","SOLUSD",1757711759133,2.63879123,239.11,239.07,59.04]
["bitfinex","SOLUSD",1757711759335,0.72,239.1,239.07,59.04]
["bitfinex","SOLUSD",1757711759550,0.72,239.09,238.99,3.51234904]
["bitfinex","SOLUSD",1757711759756,0.72,239.08,239.03,26.0]
["bitfinex","SOLUSD",1757711759929,3.10943163,239.16,239.04,33.04]
["bitfinex","SOLUSD",1757711759930,0.72,239.07,239.04,33.04]
["bitfinex","SOLUSD",1757711760332,0.72,239.06,239.03,26.0]
["bitfinex","SOLUSD",1757711760552,0.72,239.08,239.03,59.04]
["bitfinex","SOLUSD",1757711760941,2.63879123,239.09,239.03,59.04]
["bitfinex","SOLUSD",1757711762634,0.72,239.16,239.08,13.59559401]
["bitfinex","SOLUSD",1757711762846,0.31317075,239.2,239.12,26.0]
["bitfinex","SOLUSD",1757711762847,0.72,239.18,239.12,26.0]
["bitfinex","SOLUSD",1757711763051,0.72,239.18,239.13,33.08]
["bitfinex","SOLUSD",1757711763538,0.72,239.17,239.12,13.59559401]
["bitfinex","SOLUSD",1757711763951,0.72,239.17,239.13,33.06]
["bitfinex","SOLUSD",1757711764159,0.72,239.22,239.13,33.06]
["bitfinex","SOLUSD",1757711764347,0.31317075,239.21,239.13,33.06]
["bitfinex","SOLUSD",1757711764947,3.35879123,239.2,239.11,26.0]
["bitfinex","SOLUSD",1757711765267,1.03317075,239.19,239.11,26.0]
["bitfinex","SOLUSD",1757711765452,0.31317075,239.19,239.11,26.0]
["bitfinex","SOLUSD",1757711765655,3.35879123,239.18,239.1,33.06]
["bitfinex","SOLUSD",1757711765964,2.63879123,239.13,239.1,33.06]
["bitfinex","SOLUSD",1757711766262,3.35879123,239.13,239.1,33.06]
["bitfinex","SOLUSD",1757711767049,0.72,239.17,239.1,33.06]
["bitfinex","SOLUSD",1757711767254,2.63879123,239.15,239.1,33.06]
["bitfinex","SOLUSD",1757711767661,3.35879123,239.15,239.1,33.06]
["bitfinex","SOLUSD",1757711768050,1.03317075,239.14,239.04,13.59559401]
["bitfinex","SOLUSD",1757711768251,2.63879123,239.11,239.08,26.0]
["bitfinex","SOLUSD",1757711768465,2.63879123,239.09,239.07,33.04]
["bitfinex","SOLUSD",1757711768648,3.35879123,239.09,239.07,33.04]
["bitfinex","SOLUSD",1757711769169,3.35879123,239.09,239.0,2.63879123]
["bitfinex","SOLUSD",1757711769473,3.35879123,239.09,239.04,26.0]
["bitfinex","SOLUSD",1757711769770,3.35879123,239.09,239.05,21.04]
["bitfinex","SOLUSD",1757711770343,3.35879123,239.09,239.05,26.0]
["bitfinex","SOLUSD",1757711770583,2.63879123,239.09,239.04,33.02]
["bitfinex","SOLUSD",1757711770866,0.72,239.08,239.04,33.02]
["bitfinex","SOLUSD",1757711771573,2.63879123,239.09,238.93,3.35879123]
["bitfinex","SOLUSD",1757711771743,2.63879123,239.06,238.94,46.59559401]
["bitfinex","SOLUSD",1757711771943,2.63879123,239.06,239.02,13.59559401]
["bitfinex","SOLUSD",1757711772259,0.72,239.09,239.03,33.0]
["bitfinex","SOLUSD",1757711772260,2.63879123,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711772782,0.72,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711773889,2.63879123,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711774480,3.35879123,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711774786,2.63879123,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711775293,0.72,239.08,239.03,33.0]
["bitfinex","SOLUSD",1757711775793,3.35879123,239.07,239.02,13.59559401]
["bitfinex","SOLUSD",1757711776097,0.72,239.06,239.02,46.57559401]
["bitfinex","SOLUSD",1757711776588,2.63879123,239.07,239.02,46.57559401]
["bitfinex","SOLUSD",1757711776799,3.35879123,239.07,239.02,46.57559401]
["bitfinex","SOLUSD",1757711776966,3.35879123,239.07,239.01,26.0]
["bitfinex","SOLUSD",1757711776967,0.72,239.06,239.01,32.98]
["bitfinex","SOLUSD",1757711777166,2.63879123,239.07,239.01,32.98]
["bitfinex","SOLUSD",1757711779065,0.72,239.06,239.02,26.0]
["bitfinex","SOLUSD",1757711779385,0.72,239.05,239.02,26.0]
["bitfinex","SOLUSD",1757711779587,0.72,239.04,239.02,26.0]
["bitfinex","SOLUSD",1757711779788,0.72,239.03,238.99,58.98]
["bitfinex","SOLUSD",1757711780998,0.72,239.02,238.95,0.12]
["bitfinex","SOLUSD",1757711781295,0.72,239.03,238.97,13.59559401]
["bitfinex","SOLUSD",1757711781468,2.63879123,239.04,238.97,13.59559401]
["bitfinex","SOLUSD",1757711781671,0.72,239.02,238.97,32.98]
["bitfinex","SOLUSD",1757711781876,3.35879123,239.02,238.97,32.98]
["bitfinex","SOLUSD",1757711782300,2.63879123,239.02,238.97,32.98]
["bitfinex","SOLUSD",1757711782479,0.72,239.01,238.97,32.98]
["bitfinex","SOLUSD",1757711784710,2.63879123,239.02,238.97,32.98]
["bitfinex","SOLUSD",1757711784922,0.71,239.0,238.95,59.1]
["bitfinex","SOLUSD",1757711785207,2.63879123,239.02,238.95,59.1]
["bitfinex","SOLUSD",1757711785208,0.71,238.99,238.95,59.1]
["bitfinex","SOLUSD",1757711785507,0.71,238.99,238.95,26.12]
["bitfinex","SOLUSD",1757711785918,0.71,238.98,238.95,0.12]
["bitfinex","SOLUSD",1757711786499,0.31317075,239.03,238.95,0.12]
["bitfinex","SOLUSD",1757711786696,0.71,239.05,238.98,13.59559401]
["bitfinex","SOLUSD",1757711786899,0.71,239.08,239.01,26.0]
["bitfinex","SOLUSD",1757711787289,0.71,239.08,239.02,32.98]
["bitfinex","SOLUSD",1757711788289,1.02317075,239.11,239.02,32.98]
["bitfinex","SOLUSD",1757711788502,0.71,239.11,239.02,32.98]
["bitfinex","SOLUSD",1757711790985,0.74,239.11,239.02,32.98]
["bitfinex","SOLUSD",1757711791192,0.31317075,239.1,239.02,32.98]
["bitfinex","SOLUSD",1757711792309,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711793090,3.47310546,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711793824,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711793991,3.47310546,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711794194,2.76310546,239.08,239.02,32.98]
["bitfinex","SOLUSD",1757711794423,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711794592,2.78233074,239.08,239.02,32.98]
["bitfinex","SOLUSD",1757711794792,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711794993,2.78225995,239.08,239.02,32.98]
["bitfinex","SOLUSD",1757711795298,2.786106,239.07,239.02,32.98]
["bitfinex","SOLUSD",1757711795603,2.786106,239.06,239.02,32.98]
["bitfinex","SOLUSD",1757711795807,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711796007,2.7864919,239.08,239.02,32.98]
["bitfinex","SOLUSD",1757711796218,2.7864919,239.07,239.02,32.98]
["bitfinex","SOLUSD",1757711796407,2.7864919,239.06,239.02,32.98]
["bitfinex","SOLUSD",1757711796599,2.7864919,239.05,239.02,32.98]
["bitfinex","SOLUSD",1757711796802,0.71,239.09,239.02,32.98]
["bitfinex","SOLUSD",1757711797024,0.03,239.14,239.13,33.59559401]
["bitfinex","SOLUSD",1757711797217,0.03,239.16,239.15,59.59559401]
["bitfinex","SOLUSD",1757711797526,0.03,239.16,239.15,3.29128802]
["bitfinex","SOLUSD",1757711797707,0.03,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1757711798109,0.01762737,239.21,239.16,39.59559401]
["bitfinex","SOLUSD",1757711798419,0.01762737,239.21,239.2,39.59559401]
["bitfinex","SOLUSD",1757711798606,0.01762737,239.21,239.2,74.09559401]
["bitfinex","SOLUSD",1757711799916,0.03,239.23,239.21,13.59559401]
["bitfinex","SOLUSD",1757711801204,6.38164839,239.42,239.3,26.0]
["bitfinex","SOLUSD",1757711801524,8.54629012,239.45,239.31,3.09933346]
["bitfinex","SOLUSD",1757711801712,6.38164839,239.42,239.32,3.09933346]
["bitfinex","SOLUSD",1757711801916,6.38164839,239.42,239.27,48.03559401]
["bitfinex","SOLUSD",1757711801917,6.38164839,239.42,239.33,3.09933346]
["bitfinex","SOLUSD",1757711802116,6.38164839,239.42,239.27,48.03559401]
["bitfinex","SOLUSD",1757711803116,3.09679421,239.41,239.27,48.03559401]
["bitfinex","SOLUSD",1757711803327,3.09679421,239.4,239.27,48.03559401]
["bitfinex","SOLUSD",1757711803511,3.09679421,239.39,239.27,48.03559401]
["bitfinex","SOLUSD",1757711803715,3.09679421,239.38,239.27,48.03559401]
["bitfinex","SOLUSD",1757711804024,3.09679421,239.37,239.27,48.03559401]
["bitfinex","SOLUSD",1757711804328,3.09389426,239.36,239.31,13.59559401]
["bitfinex","SOLUSD",1757711804518,3.09389426,239.35,239.31,13.59559401]
["bitfinex","SOLUSD",1757711804727,3.09389426,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1757711804932,3.09389426,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1757711805112,3.09389426,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1757711806046,3.09389426,239.32,239.31,47.91559401]
["bitfinex","SOLUSD",1757711806201,26.71,239.43,239.31,47.91559401]
["bitfinex","SOLUSD",1757711806404,3.08721715,239.42,239.31,47.91559401]
["bitfinex","SOLUSD",1757711806604,3.08721715,239.41,239.31,47.91559401]
["bitfinex","SOLUSD",1757711806819,3.08721715,239.4,239.31,47.91559401]
["bitfinex","SOLUSD",1757711807128,3.08721715,239.39,239.31,47.91559401]
["bitfinex","SOLUSD",1757711807343,3.08721715,239.38,239.31,47.91559401]
["bitfinex","SOLUSD",1757711807511,3.08721715,239.37,239.31,47.91559401]
["bitfinex","SOLUSD",1757711807711,3.08721715,239.36,239.31,47.91559401]
["bitfinex","SOLUSD",1757711807912,3.08721715,239.35,239.31,13.59559401]
["bitfinex","SOLUSD",1757711808121,3.08721715,239.34,239.31,13.59559401]
["bitfinex","SOLUSD",1757711808332,26.0,239.42,239.31,13.59559401]
["bitfinex","SOLUSD",1757711808633,3.08314678,239.41,239.31,13.59559401]
["bitfinex","SOLUSD",1757711808817,3.08314678,239.4,239.31,13.59559401]
["bitfinex","SOLUSD",1757711809017,3.08314678,239.39,239.31,13.59559401]
["bitfinex","SOLUSD",1757711809220,3.08314678,239.38,239.31,13.59559401]
["bitfinex","SOLUSD",1757711809518,3.08314678,239.37,239.31,13.59559401]
["bitfinex","SOLUSD",1757711809725,3.08314678,239.36,239.31,13.59559401]
["bitfinex","SOLUSD",1757711809940,26.0,239.42,239.31,13.71559401]
["bitfinex","SOLUSD",1757711810114,3.08135515,239.41,239.31,13.71559401]
["bitfinex","SOLUSD",1757711810310,3.08135515,239.4,239.31,13.71559401]
["bitfinex","SOLUSD",1757711810630,3.08135515,239.39,239.31,13.71559401]
["bitfinex","SOLUSD",1757711810832,3.08135515,239.38,239.31,13.71559401]
["bitfinex","SOLUSD",1757711811033,3.08135515,239.37,239.31,13.71559401]
["bitfinex","SOLUSD",1757711811329,3.08135515,239.36,239.31,13.71559401]
["bitfinex","SOLUSD",1757711811539,3.08135515,239.35,239.31,13.71559401]
["bitfinex","SOLUSD",1757711811716,3.08135515,239.34,239.31,13.71559401]
["bitfinex","SOLUSD",1757711811909,3.08135515,239.33,239.31,13.71559401]
["bitfinex","SOLUSD",1757711812130,3.08135515,239.32,239.31,13.71559401]
["bitfinex","SOLUSD",1757711813309,26.0,239.42,239.31,13.71559401]
["bitfinex","SOLUSD",1757711813609,3.07585802,239.41,239.31,13.71559401]
["bitfinex","SOLUSD",1757711813805,3.07585802,239.4,239.31,13.71559401]
["bitfinex","SOLUSD",1757711814030,3.07585802,239.39,239.38,39.59559401]
["bitfinex","SOLUSD",1757711814215,3.07585802,239.39,239.38,73.73559401]
["bitfinex","SOLUSD",1757711814423,0.03,239.45,239.43,13.59559401]
["bitfinex","SOLUSD",1757711814628,3.07333455,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757711815122,3.07333179,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757711815320,0.03,239.45,239.43,13.59559401]
["bitfinex","SOLUSD",1757711815931,3.07274999,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757711816742,0.03,239.45,239.43,13.59559401]
["bitfinex","SOLUSD",1757711817248,3.0722537,239.44,239.43,13.59559401]
["bitfinex","SOLUSD",1757711819415,0.03,239.45,239.43,14.24559401]
["bitfinex","SOLUSD",1757711820038,0.03,239.45,239.38,5.04847526]
["bitfinex","SOLUSD",1757711820244,0.03,239.45,239.43,39.59559401]
["bitfinex","SOLUSD",1757711820536,0.03,239.45,239.43,73.75559401]
["bitfinex","SOLUSD",1757711821311,0.03,239.45,239.43,74.40559401]
["bitfinex","SOLUSD",1757711821751,0.03,239.45,239.44,34.12]
["bitfinex","SOLUSD",1757711821917,0.03,239.45,239.44,47.71559401]
["bitfinex","SOLUSD",1757711822740,0.03,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1757711822919,0.03,239.45,239.44,47.71559401]
["bitfinex","SOLUSD",1757711823237,0.03,239.45,239.44,48.36559401]
["bitfinex","SOLUSD",1757711823426,0.03,239.5,239.47,39.59559401]
["bitfinex","SOLUSD",1757711823625,0.03,239.5,239.48,13.59559401]
["bitfinex","SOLUSD",1757711823934,0.03,239.5,239.48,14.24559401]
["bitfinex","SOLUSD",1757711824542,0.66,239.65,239.48,14.24559401]
["bitfinex","SOLUSD",1757711824543,3.06406624,239.6,239.53,26.0]
["bitfinex","SOLUSD",1757711824741,0.66,239.72,239.62,13.59559401]
["bitfinex","SOLUSD",1757711824949,3.05764162,239.74,239.49,5.04847526]
["bitfinex","SOLUSD",1757711824950,3.05764162,239.71,239.49,5.04847526]
["bitfinex","SOLUSD",1757711825155,3.05764162,239.7,239.6,13.59559401]
["bitfinex","SOLUSD",1757711825446,0.66,239.78,239.68,13.59559401]
["bitfinex","SOLUSD",1757711825752,3.05387543,239.77,239.68,14.24559401]
["bitfinex","SOLUSD",1757711826043,24.16898131,239.87,239.59,12.36473163]
["bitfinex","SOLUSD",1757711826044,0.66,239.85,239.72,39.59559401]
["bitfinex","SOLUSD",1757711826222,26.0,239.9,239.77,13.59559401]
["bitfinex","SOLUSD",1757711826422,12.61307674,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757711826752,12.61307674,239.93,239.82,39.59559401]
["bitfinex","SOLUSD",1757711826936,12.61307674,239.93,239.83,34.64]
["bitfinex","SOLUSD",1757711827135,12.61307674,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757711827338,0.1,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1757711827642,0.1,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1757711827945,0.1,239.99,239.98,39.59559401]
["bitfinex","SOLUSD",1757711828445,0.76,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1757711828744,0.1,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1757711829347,0.1,239.99,239.92,13.59559401]
["bitfinex","SOLUSD",1757711829524,0.66,239.98,239.92,13.59559401]
["bitfinex","SOLUSD",1757711829844,0.66,239.98,239.89,34.84]
["bitfinex","SOLUSD",1757711829845,0.06,239.96,239.9,13.59559401]
["bitfinex","SOLUSD",1757711830544,0.06,239.96,239.9,14.24559401]
["bitfinex","SOLUSD",1757711830844,0.06,239.96,239.89,34.84]
["bitfinex","SOLUSD",1757711830845,0.06,239.96,239.94,13.59559401]
["bitfinex","SOLUSD",1757711831742,0.06,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1757711831943,0.06,239.96,239.95,39.59559401]
["bitfinex","SOLUSD",1757711832337,0.06,239.96,239.95,75.12559401]
["bitfinex","SOLUSD",1757711832744,0.1,239.99,239.98,39.59559401]
["bitfinex","SOLUSD",1757711832925,0.1,239.99,239.98,74.47559401]
["bitfinex","SOLUSD",1757711833130,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1757711833325,26.0,239.97,239.76,10.01368052]
["bitfinex","SOLUSD",1757711833632,10.01368052,239.91,239.77,21.46]
["bitfinex","SOLUSD",1757711833823,0.66,239.9,239.78,27.48]
["bitfinex","SOLUSD",1757711834020,0.66,239.94,239.79,14.21559401]
["bitfinex","SOLUSD",1757711834237,0.66,239.94,239.8,0.62]
["bitfinex","SOLUSD",1757711834437,0.66,239.94,239.82,13.59559401]
["bitfinex","SOLUSD",1757711834723,0.66,239.94,239.84,13.59559401]
["bitfinex","SOLUSD",1757711835247,0.66,239.94,239.85,13.59559401]
["bitfinex","SOLUSD",1757711835645,0.66,239.94,239.88,13.59559401]
["bitfinex","SOLUSD",1757711836921,0.66,239.93,239.88,13.59559401]
["bitfinex","SOLUSD",1757711837123,0.66,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1757711837349,0.66,239.91,239.88,13.59559401]
["bitfinex","SOLUSD",1757711837654,0.66,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757711838148,0.66,239.89,239.81,34.9]
["bitfinex","SOLUSD",1757711838346,0.1,239.99,239.85,13.59559401]
["bitfinex","SOLUSD",1757711838533,10.01368052,240.06,239.89,13.59559401]
["bitfinex","SOLUSD",1757711838723,10.01368052,240.04,239.91,13.59559401]
["bitfinex","SOLUSD",1757711838925,10.01368052,240.0,239.89,13.59559401]
["bitfinex","SOLUSD",1757711839560,26.0,240.03,239.89,13.59559401]
["bitfinex","SOLUSD",1757711839950,10.01368052,239.99,239.89,13.59559401]
["bitfinex","SOLUSD",1757711840260,20.1,240.09,239.93,13.59559401]
["bitfinex","SOLUSD",1757711840439,10.01368052,240.07,239.94,26.0]
["bitfinex","SOLUSD",1757711840628,0.66,240.06,239.98,26.0]
["bitfinex","SOLUSD",1757711840829,0.1,240.09,239.98,26.0]
["bitfinex","SOLUSD",1757711841030,0.66,240.05,239.98,26.0]
["bitfinex","SOLUSD",1757711841936,36.01368052,240.01,239.81,0.1]
["bitfinex","SOLUSD",1757711842171,0.66,240.04,239.81,0.1]
["bitfinex","SOLUSD",1757711842172,10.67368052,240.0,239.87,13.59559401]
["bitfinex","SOLUSD",1757711842336,10.01368052,239.97,239.83,35.65]
["bitfinex","SOLUSD",1757711842540,0.66,239.96,239.84,13.59559401]
["bitfinex","SOLUSD",1757711842733,0.66,239.96,239.88,13.59559401]
["bitfinex","SOLUSD",1757711843554,10.01368052,239.91,239.81,0.1]
["bitfinex","SOLUSD",1757711843746,0.66,239.9,239.81,0.1]
["bitfinex","SOLUSD",1757711844870,10.01368052,239.86,239.81,0.1]
["bitfinex","SOLUSD",1757711845073,0.66,239.9,239.81,0.1]
["bitfinex","SOLUSD",1757711845074,10.01368052,239.84,239.81,0.1]
["bitfinex","SOLUSD",1757711845241,0.66,239.83,239.81,0.1]
["bitfinex","SOLUSD",1757711845572,10.01368052,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757711845766,10.67368052,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757711845969,0.66,239.82,239.81,0.1]
["bitfinex","SOLUSD",1757711846858,26.0,239.79,239.59,12.19848523]
["bitfinex","SOLUSD",1757711847038,10.01368052,239.74,239.6,0.87]
["bitfinex","SOLUSD",1757711847239,26.66,239.78,239.63,13.59559401]
["bitfinex","SOLUSD",1757711847438,10.01368052,239.75,239.63,13.59559401]
["bitfinex","SOLUSD",1757711847639,0.66,239.74,239.62,13.59559401]
["bitfinex","SOLUSD",1757711847941,10.01368052,239.65,239.6,0.2]
["bitfinex","SOLUSD",1757711848360,0.66,239.64,239.6,0.2]
["bitfinex","SOLUSD",1757711848660,10.01368052,239.65,239.6,0.2]
["bitfinex","SOLUSD",1757711848661,0.66,239.63,239.6,0.2]
["bitfinex","SOLUSD",1757711848847,26.0,239.69,239.6,0.2]
["bitfinex","SOLUSD",1757711849039,0.66,239.64,239.6,0.2]
["bitfinex","SOLUSD",1757711849247,10.01368052,239.61,239.6,0.2]
["bitfinex","SOLUSD",1757711849443,10.67368052,239.61,239.6,0.2]
["bitfinex","SOLUSD",1757711850059,0.66,239.61,239.6,0.2]
["bitfinex","SOLUSD",1757711850669,0.66,239.65,239.6,0.2]
["bitfinex","SOLUSD",1757711851169,10.01368052,239.68,239.6,0.2]
["bitfinex","SOLUSD",1757711851480,26.66,239.69,239.6,0.2]
["bitfinex","SOLUSD",1757711851767,0.66,239.69,239.61,13.59559401]
["bitfinex","SOLUSD",1757711851953,10.01368052,239.75,239.61,13.59559401]
["bitfinex","SOLUSD",1757711852159,0.66,239.72,239.61,13.59559401]
["bitfinex","SOLUSD",1757711852351,26.66,239.72,239.61,13.59559401]
["bitfinex","SOLUSD",1757711852549,0.66,239.77,239.64,26.0]
["bitfinex","SOLUSD",1757711852765,35.18,239.8,239.63,13.59559401]
["bitfinex","SOLUSD",1757711852766,0.66,239.76,239.63,13.59559401]
["bitfinex","SOLUSD",1757711852968,26.0,239.75,239.63,13.59559401]
["bitfinex","SOLUSD",1757711854969,26.0,239.75,239.65,13.59559401]
["bitfinex","SOLUSD",1757711855453,0.66,239.76,239.65,13.59559401]
["bitfinex","SOLUSD",1757711856059,3.70042435,239.76,239.65,13.59559401]
["bitfinex","SOLUSD",1757711856356,3.70042435,239.76,239.68,26.0]
["bitfinex","SOLUSD",1757711856568,0.66,239.76,239.68,26.0]
["bitfinex","SOLUSD",1757711857061,0.66,239.76,239.65,13.59559401]
["bitfinex","SOLUSD",1757711858461,0.66,239.76,239.63,13.59559401]
["bitfinex","SOLUSD",1757711858676,3.70042435,239.76,239.65,13.59559401]
["bitfinex","SOLUSD",1757711858879,0.66,239.76,239.65,13.59559401]
["bitfinex","SOLUSD",1757711859181,3.04042435,239.75,239.65,13.59559401]
["bitfinex","SOLUSD",1757711859396,3.04042435,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1757711859687,0.66,239.87,239.74,26.0]
["bitfinex","SOLUSD",1757711859688,3.04042435,239.86,239.77,13.59559401]
["bitfinex","SOLUSD",1757711859974,3.04042435,239.85,239.77,13.59559401]
["bitfinex","SOLUSD",1757711860152,3.04042435,239.84,239.77,13.59559401]
["bitfinex","SOLUSD",1757711860358,3.04042435,239.83,239.77,13.59559401]
["bitfinex","SOLUSD",1757711860575,3.04042435,239.82,239.77,13.59559401]
["bitfinex","SOLUSD",1757711860872,3.04042435,239.86,239.78,0.67]
["bitfinex","SOLUSD",1757711861173,3.04042435,239.85,239.78,0.67]
["bitfinex","SOLUSD",1757711861354,3.04042435,239.84,239.78,0.67]
["bitfinex","SOLUSD",1757711861556,3.04042435,239.83,239.78,0.67]
["bitfinex","SOLUSD",1757711861758,3.04042435,239.86,239.78,0.67]
["bitfinex","SOLUSD",1757711861983,3.04042435,239.85,239.78,0.67]
["bitfinex","SOLUSD",1757711862273,3.04042435,239.84,239.78,0.67]
["bitfinex","SOLUSD",1757711862483,3.04042435,239.83,239.78,0.67]
["bitfinex","SOLUSD",1757711862788,3.04042435,239.82,239.78,0.67]
["bitfinex","SOLUSD",1757711862964,3.70042435,239.81,239.75,13.59559401]
["bitfinex","SOLUSD",1757711863276,26.0,239.86,239.75,13.59559401]
["bitfinex","SOLUSD",1757711863277,3.05618815,239.8,239.75,13.59559401]
["bitfinex","SOLUSD",1757711863479,10.01368052,239.87,239.76,13.59559401]
["bitfinex","SOLUSD",1757711863480,3.05618815,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757711863677,0.66,239.84,239.76,13.59559401]
["bitfinex","SOLUSD",1757711863979,3.05941997,239.83,239.76,13.59559401]
["bitfinex","SOLUSD",1757711864156,3.05941997,239.82,239.76,13.59559401]
["bitfinex","SOLUSD",1757711864493,3.06293416,239.81,239.76,13.59559401]
["bitfinex","SOLUSD",1757711864673,3.06293416,239.8,239.76,0.67]
["bitfinex","SOLUSD",1757711864988,3.06293416,239.79,239.76,0.67]
["bitfinex","SOLUSD",1757711865160,3.06293416,239.78,239.76,0.67]
["bitfinex","SOLUSD",1757711865361,0.66,239.84,239.76,0.67]
["bitfinex","SOLUSD",1757711865569,3.06363274,239.83,239.76,0.67]
["bitfinex","SOLUSD",1757711865770,3.06363274,239.82,239.76,0.67]
["bitfinex","SOLUSD",1757711865969,3.06363274,239.81,239.76,0.67]
["bitfinex","SOLUSD",1757711866186,1.94363274,239.8,239.76,0.67]
["bitfinex","SOLUSD",1757711866499,0.06,239.99,239.8,39.59559401]
["bitfinex","SOLUSD",1757711866500,0.74,239.99,239.8,39.59559401]
["bitfinex","SOLUSD",1757711866668,0.74,239.99,239.85,39.59559401]
["bitfinex","SOLUSD",1757711868197,0.74,239.99,239.9,39.59559401]
["bitfinex","SOLUSD",1757711872367,0.68,239.98,239.9,39.59559401]
["bitfinex","SOLUSD",1757711872769,0.68,239.97,239.9,39.59559401]
["bitfinex","SOLUSD",1757711873377,0.06,239.99,239.9,39.59559401]
["bitfinex","SOLUSD",1757711875492,0.06,239.99,239.9,26.0]
["bitfinex","SOLUSD",1757711875787,0.06,239.99,239.88,13.59559401]
["bitfinex","SOLUSD",1757711879696,0.06,239.99,239.77,12.73462455]
["bitfinex","SOLUSD",1757711879697,6.34687633,239.94,239.71,12.56]
["bitfinex","SOLUSD",1757711879990,0.72,239.93,239.72,48.51559401]
["bitfinex","SOLUSD",1757711880199,6.34687633,239.92,239.72,48.51559401]
["bitfinex","SOLUSD",1757711880600,6.34687633,239.92,239.8,13.59559401]
["bitfinex","SOLUSD",1757711880806,0.72,239.93,239.82,13.59559401]
["bitfinex","SOLUSD",1757711882202,0.72,239.92,239.67,12.56]
["bitfinex","SOLUSD",1757711882397,6.34687633,239.94,239.61,2.93595468]
["bitfinex","SOLUSD",1757711882398,6.34687633,239.94,239.81,26.0]
["bitfinex","SOLUSD",1757711882590,0.72,239.91,239.81,26.0]
["bitfinex","SOLUSD",1757711882792,0.72,239.91,239.82,13.59559401]
["bitfinex","SOLUSD",1757711883105,0.72,239.96,239.85,26.0]
["bitfinex","SOLUSD",1757711883400,0.72,239.96,239.86,13.59559401]
["bitfinex","SOLUSD",1757711883782,0.78,239.99,239.86,13.59559401]
["bitfinex","SOLUSD",1757711884613,0.78,239.99,239.88,13.59559401]
["bitfinex","SOLUSD",1757711885113,0.72,239.98,239.87,34.88]
["bitfinex","SOLUSD",1757711885274,6.40687633,239.99,239.87,34.88]
["bitfinex","SOLUSD",1757711885478,6.34687633,239.95,239.84,13.59559401]
["bitfinex","SOLUSD",1757711885698,0.72,239.94,239.84,13.59559401]
["bitfinex","SOLUSD",1757711886594,0.06,239.91,239.84,13.59559401]
["bitfinex","SOLUSD",1757711887994,0.06,239.91,239.84,48.41559401]
["bitfinex","SOLUSD",1757711889393,0.06,239.91,239.85,13.59559401]
["bitfinex","SOLUSD",1757711891203,0.06,239.91,239.84,13.59559401]
["bitfinex","SOLUSD",1757711891622,0.06,239.91,239.83,13.59559401]
["bitfinex","SOLUSD",1757711891815,0.06,239.91,239.85,13.59559401]
["bitfinex","SOLUSD",1757711892498,0.72,239.9,239.83,13.59559401]
["bitfinex","SOLUSD",1757711892698,0.06,239.91,239.8,0.03]
["bitfinex","SOLUSD",1757711892909,0.06,239.91,239.81,34.7]
["bitfinex","SOLUSD",1757711894127,0.78,239.91,239.81,34.7]
["bitfinex","SOLUSD",1757711895821,0.78,239.91,239.81,26.0]
["bitfinex","SOLUSD",1757711896126,0.78,239.91,239.81,60.62]
["bitfinex","SOLUSD",1757711896334,0.78,239.91,239.81,26.0]
["bitfinex","SOLUSD",1757711896640,0.06,239.91,239.81,26.0]
["bitfinex","SOLUSD",1757711896804,6.34687633,239.88,239.8,0.03]
["bitfinex","SOLUSD",1757711897004,6.34687633,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711897428,0.72,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711897821,0.72,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711898209,0.72,239.83,239.8,0.03]
["bitfinex","SOLUSD",1757711900213,0.72,239.82,239.8,0.03]
["bitfinex","SOLUSD",1757711900413,6.34687633,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711900622,0.72,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711901222,0.72,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711901728,0.72,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711905126,4.88912111,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711905330,6.34687633,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711905934,4.88912111,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711905935,0.71,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711907720,0.71,239.83,239.8,0.03]
["bitfinex","SOLUSD",1757711908117,0.71,239.82,239.8,0.03]
["bitfinex","SOLUSD",1757711908432,0.71,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711908636,3.10255597,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711908814,0.71,239.82,239.8,0.03]
["bitfinex","SOLUSD",1757711909331,0.71,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711912831,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711913031,0.71,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711914134,0.71,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711917438,3.10387786,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711917627,0.71,239.83,239.8,0.03]
["bitfinex","SOLUSD",1757711918235,0.71,239.82,239.8,0.03]
["bitfinex","SOLUSD",1757711918642,3.81387786,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711918843,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711924142,3.16387786,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711924346,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711924550,3.16387786,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711924747,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711924950,3.16387786,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711925138,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711925337,3.16934293,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711926134,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711927858,0.73,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711930478,3.84042444,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711930652,3.11042444,239.85,239.8,0.03]
["bitfinex","SOLUSD",1757711930855,3.11042444,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711931049,0.67,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711931245,3.78133383,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711931453,0.67,239.84,239.8,0.03]
["bitfinex","SOLUSD",1757711931955,0.06,239.86,239.8,0.03]
["bitfinex","SOLUSD",1757711932162,0.67,239.83,239.8,0.03]
["bitfinex","SOLUSD",1757711932353,3.11174028,239.82,239.8,0.03]
["bitfinex","SOLUSD",1757711932740,0.67,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711934665,3.78351037,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711936160,0.67,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711936359,3.78501728,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711938050,0.67,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711938969,3.78614214,239.81,239.8,0.03]
["bitfinex","SOLUSD",1757711954184,7.86909312,239.81,239.77,0.03]
["bitfinex","SOLUSD",1757711954381,12.36586482,239.86,239.77,0.03]
["bitfinex","SOLUSD",1757711954382,3.80734118,239.8,239.77,0.03]
["bitfinex","SOLUSD",1757711954579,3.11734118,239.79,239.77,0.03]
["bitfinex","SOLUSD",1757711954884,3.11734118,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757711955490,3.80734118,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757711957169,3.80734118,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757711957370,4.08295098,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711957586,7.20029216,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711957789,7.89029216,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711963179,7.88137213,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711965582,3.79842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711967487,3.10842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711971483,3.78842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711974985,29.78842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711980189,3.78842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711980384,3.10842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711983392,2.60842115,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711986205,0.68,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757711986409,0.7,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757711987310,0.7,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711991698,0.7,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757711992214,0.7,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757711995425,3.11524146,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711997000,3.11627669,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711997339,3.80627669,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711998204,3.11627669,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757711999334,3.11627669,239.76,239.75,0.09]
["bitfinex","SOLUSD",1757711999631,0.06,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712000021,3.11892381,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757712000222,3.11892381,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712004231,3.11779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712008239,3.80779918,239.76,239.75,3.14779918]
["bitfinex","SOLUSD",1757712008441,3.11779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712009148,3.11779918,239.76,239.75,0.09]
["bitfinex","SOLUSD",1757712010647,3.11779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712011428,3.80779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712013925,3.11779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712014628,3.17779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712018748,3.17779918,239.76,239.75,16.80339319]
["bitfinex","SOLUSD",1757712020047,3.17779918,239.76,239.75,13.62559401]
["bitfinex","SOLUSD",1757712022736,3.17779918,239.76,239.75,47.10559401]
["bitfinex","SOLUSD",1757712023355,3.17779918,239.76,239.75,50.28339319]
["bitfinex","SOLUSD",1757712024059,3.87779918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712026670,3.87723491,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712030551,3.87743688,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712031858,3.87750729,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712036750,3.17750729,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712037149,3.17750729,239.76,239.75,3.90750729]
["bitfinex","SOLUSD",1757712037470,3.17750729,239.76,239.75,3.96750729]
["bitfinex","SOLUSD",1757712037657,0.06,239.76,239.75,17.5631013]
["bitfinex","SOLUSD",1757712040153,0.06,239.76,239.75,17.5031013]
["bitfinex","SOLUSD",1757712040875,0.06,239.76,239.75,17.5631013]
["bitfinex","SOLUSD",1757712044475,0.06,239.76,239.75,17.5031013]
["bitfinex","SOLUSD",1757712045584,0.06,239.76,239.75,50.9631013]
["bitfinex","SOLUSD",1757712047479,0.06,239.76,239.75,17.5031013]
["bitfinex","SOLUSD",1757712047666,0.06,239.76,239.75,50.9431013]
["bitfinex","SOLUSD",1757712052187,0.74,239.76,239.75,50.9431013]
["bitfinex","SOLUSD",1757712053680,0.06,239.76,239.75,50.9431013]
["bitfinex","SOLUSD",1757712058092,0.77,239.76,239.75,3.90750729]
["bitfinex","SOLUSD",1757712060999,0.77,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712061810,3.88291968,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712068398,33.96748089,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712070200,33.96585798,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712070808,74.96764667,239.76,239.7,0.03]
["bitfinex","SOLUSD",1757712071009,4.08456121,239.71,239.63,0.03]
["bitfinex","SOLUSD",1757712071200,4.08456121,239.69,239.63,0.03]
["bitfinex","SOLUSD",1757712071502,3.11129677,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757712071710,3.11129677,239.67,239.63,0.03]
["bitfinex","SOLUSD",1757712071905,0.71,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757712072208,0.71,239.67,239.63,0.03]
["bitfinex","SOLUSD",1757712073289,0.71,239.66,239.63,0.03]
["bitfinex","SOLUSD",1757712074401,0.71,239.65,239.63,0.03]
["bitfinex","SOLUSD",1757712074911,0.71,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712081516,0.71,239.66,239.63,0.03]
["bitfinex","SOLUSD",1757712081691,0.71,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712091329,4.79456121,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712091530,12.06539184,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712092610,3.80790458,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712092818,0.71,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712093017,37.18790458,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712094516,3.09790458,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712095735,3.76790458,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712097724,3.09790458,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757712097931,33.38,239.66,239.63,0.03]
["bitfinex","SOLUSD",1757712098321,34.05,239.66,239.63,0.03]
["bitfinex","SOLUSD",1757712099229,3.09920874,239.65,239.63,0.03]
["bitfinex","SOLUSD",1757712102031,33.36,239.69,239.64,0.15]
["bitfinex","SOLUSD",1757712102230,3.10125304,239.68,239.64,0.15]
["bitfinex","SOLUSD",1757712102429,3.10125304,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757712102740,0.06,239.7,239.65,13.74559401]
["bitfinex","SOLUSD",1757712102947,0.06,239.7,239.66,0.15]
["bitfinex","SOLUSD",1757712103121,0.06,239.7,239.67,0.15]
["bitfinex","SOLUSD",1757712103322,0.06,239.7,239.68,0.15]
["bitfinex","SOLUSD",1757712103517,0.06,239.7,239.69,0.15]
["bitfinex","SOLUSD",1757712104835,0.06,239.7,239.69,13.74559401]
["bitfinex","SOLUSD",1757712107826,0.06,239.7,239.69,0.15]
["bitfinex","SOLUSD",1757712108032,0.06,239.7,239.69,1.81864819]
["bitfinex","SOLUSD",1757712109545,0.06,239.73,239.72,39.59559401]
["bitfinex","SOLUSD",1757712109928,0.06,239.73,239.72,39.74559401]
["bitfinex","SOLUSD",1757712110836,0.06,239.73,239.72,41.41375507]
["bitfinex","SOLUSD",1757712112827,0.06,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1757712113051,0.06,239.75,239.73,13.74559401]
["bitfinex","SOLUSD",1757712113246,0.06,239.76,239.75,39.59559401]
["bitfinex","SOLUSD",1757712113552,0.06,239.78,239.76,13.59559401]
["bitfinex","SOLUSD",1757712113737,0.06,239.78,239.77,46.91559401]
["bitfinex","SOLUSD",1757712114049,0.06,239.78,239.77,47.06559401]
["bitfinex","SOLUSD",1757712114245,0.06,239.78,239.77,48.73347684]
["bitfinex","SOLUSD",1757712114947,0.73,239.78,239.77,1.66788283]
["bitfinex","SOLUSD",1757712115126,0.73,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1757712115326,0.67,239.77,239.73,13.59559401]
["bitfinex","SOLUSD",1757712115526,0.67,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1757712117046,0.06,239.78,239.73,13.59559401]
["bitfinex","SOLUSD",1757712117249,0.67,239.75,239.7,13.59559401]
["bitfinex","SOLUSD",1757712117456,0.67,239.74,239.7,13.59559401]
["bitfinex","SOLUSD",1757712117642,0.67,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1757712117829,0.67,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1757712118169,0.67,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757712121532,0.67,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712127560,7.9374049,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712127939,29.76552339,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712129565,26.67,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712130763,0.67,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712132061,0.67,239.72,239.69,0.03]
["bitfinex","SOLUSD",1757712132569,0.67,239.71,239.69,0.03]
["bitfinex","SOLUSD",1757712133657,0.67,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712138281,0.67,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757712138451,0.73,239.76,239.69,0.18]
["bitfinex","SOLUSD",1757712140472,0.73,239.76,239.69,0.03]
["bitfinex","SOLUSD",1757712143069,0.06,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757712144071,0.06,239.76,239.72,13.74559401]
["bitfinex","SOLUSD",1757712144278,0.06,239.76,239.72,15.4139638]
["bitfinex","SOLUSD",1757712145080,0.06,239.76,239.72,15.2639638]
["bitfinex","SOLUSD",1757712145278,0.06,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757712149281,0.06,239.76,239.72,17.46754971]
["bitfinex","SOLUSD",1757712150156,0.06,239.76,239.73,0.15]
["bitfinex","SOLUSD",1757712150351,0.06,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757712150559,0.06,239.76,239.74,1.66816106]
["bitfinex","SOLUSD",1757712150765,0.06,239.76,239.74,34.90816106]
["bitfinex","SOLUSD",1757712150959,0.06,239.76,239.75,0.15]
["bitfinex","SOLUSD",1757712151487,0.06,239.76,239.75,1.81816106]
["bitfinex","SOLUSD",1757712151868,0.06,239.76,239.75,15.41375507]
["bitfinex","SOLUSD",1757712155486,0.06,239.78,239.75,15.41375507]
["bitfinex","SOLUSD",1757712155487,0.06,239.78,239.77,39.59559401]
["bitfinex","SOLUSD",1757712156278,0.06,239.78,239.77,41.26347684]
["bitfinex","SOLUSD",1757712158676,0.06,239.78,239.77,74.48347684]
["bitfinex","SOLUSD",1757712158871,0.06,239.78,239.77,41.26347684]
["bitfinex","SOLUSD",1757712159074,0.06,239.78,239.77,74.48347684]
["bitfinex","SOLUSD",1757712159702,0.06,239.78,239.77,41.26347684]
["bitfinex","SOLUSD",1757712159893,0.06,239.78,239.77,74.48347684]
["bitfinex","SOLUSD",1757712160600,0.77,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712161474,0.77,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1757712161678,0.71,239.77,239.73,13.59559401]
["bitfinex","SOLUSD",1757712161881,0.71,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1757712162094,0.71,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1757712162400,0.71,239.75,239.72,1.66836979]
["bitfinex","SOLUSD",1757712162401,0.71,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1757712162577,0.06,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757712162784,0.71,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1757712162987,0.71,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757712163289,0.71,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757712163594,0.71,239.75,239.72,13.59559401]
["bitfinex","SOLUSD",1757712164777,0.71,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757712164975,0.71,239.76,239.72,13.59559401]
["bitfinex","SOLUSD",1757712165494,0.06,239.78,239.76,13.59559401]
["bitfinex","SOLUSD",1757712165694,0.06,239.78,239.77,33.2]
["bitfinex","SOLUSD",1757712165998,0.06,239.78,239.77,46.79559401]
["bitfinex","SOLUSD",1757712166690,0.06,239.78,239.77,48.46354639]
["bitfinex","SOLUSD",1757712171291,0.06,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712172075,0.06,239.79,239.78,15.26333777]
["bitfinex","SOLUSD",1757712173012,0.06,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712174704,0.72,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1757712174907,0.66,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712175298,0.06,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757712175499,0.06,239.79,239.76,33.16]
["bitfinex","SOLUSD",1757712175721,0.72,239.79,239.76,33.16]
["bitfinex","SOLUSD",1757712177609,0.72,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712179298,3.82767256,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712181509,0.72,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712181708,0.06,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712182294,0.72,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712184203,3.83287043,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712184918,3.83287043,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757712185097,0.72,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1757712185297,0.66,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712186112,3.77374061,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712186316,0.66,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712187195,3.7743677,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712187594,0.66,239.78,239.77,13.59559401]
["bitfinex","SOLUSD",1757712187821,0.66,239.78,239.77,46.73559401]
["bitfinex","SOLUSD",1757712188420,3.77490839,239.78,239.77,46.73559401]
["bitfinex","SOLUSD",1757712188804,3.77490839,239.78,239.77,46.76559401]
["bitfinex","SOLUSD",1757712189097,0.66,239.78,239.77,46.76559401]
["bitfinex","SOLUSD",1757712190222,3.7752419,239.78,239.77,46.76559401]
["bitfinex","SOLUSD",1757712193810,3.7752419,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712194010,3.7752419,239.78,239.77,33.15]
["bitfinex","SOLUSD",1757712194210,3.7752419,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712199434,3.1152419,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712200519,3.7752419,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712204132,0.66,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712204434,3.7764643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712206740,3.8364643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712209949,3.1764643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712211652,3.8964643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712215220,3.1764643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712215616,3.8964643,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712218650,3.90015669,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712219250,3.18015669,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712219430,3.90015669,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712226054,3.18269113,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712226758,3.84269113,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712231250,3.18269113,239.78,239.77,13.62559401]
["bitfinex","SOLUSD",1757712232955,0.06,239.81,239.8,26.0]
["bitfinex","SOLUSD",1757712233265,0.06,239.81,239.8,72.61559401]
["bitfinex","SOLUSD",1757712233449,0.06,239.81,239.8,74.28326823]
["bitfinex","SOLUSD",1757712233645,0.72,239.86,239.83,39.59559401]
["bitfinex","SOLUSD",1757712233846,0.7,239.92,239.88,26.0]
["bitfinex","SOLUSD",1757712234066,0.7,239.91,239.9,13.59559401]
["bitfinex","SOLUSD",1757712234954,0.7,239.91,239.9,17.08616409]
["bitfinex","SOLUSD",1757712236670,0.7,239.93,239.9,17.08616409]
["bitfinex","SOLUSD",1757712236866,0.1,240.02,239.92,13.59559401]
["bitfinex","SOLUSD",1757712237051,0.1,240.02,239.93,33.0]
["bitfinex","SOLUSD",1757712237643,0.7,240.01,239.93,33.0]
["bitfinex","SOLUSD",1757712237867,0.7,240.0,239.93,33.0]
["bitfinex","SOLUSD",1757712238045,0.7,239.99,239.93,33.0]
["bitfinex","SOLUSD",1757712238246,0.7,239.98,239.93,33.0]
["bitfinex","SOLUSD",1757712238461,0.7,239.97,239.93,45.50338633]
["bitfinex","SOLUSD",1757712238657,0.1,240.02,239.93,45.50338633]
["bitfinex","SOLUSD",1757712238864,0.7,239.96,239.93,33.0]
["bitfinex","SOLUSD",1757712239062,0.7,239.95,239.93,33.0]
["bitfinex","SOLUSD",1757712239274,0.7,239.94,239.93,33.0]
["bitfinex","SOLUSD",1757712239455,0.7,239.94,239.92,26.09898034]
["bitfinex","SOLUSD",1757712239661,0.1,240.02,239.92,59.09898034]
["bitfinex","SOLUSD",1757712239869,0.7,239.93,239.92,59.09898034]
["bitfinex","SOLUSD",1757712240558,0.7,239.95,239.92,59.09898034]
["bitfinex","SOLUSD",1757712240964,0.7,239.95,239.92,46.59559401]
["bitfinex","SOLUSD",1757712241278,0.76,239.94,239.92,46.59559401]
["bitfinex","SOLUSD",1757712241780,0.76,239.94,239.93,26.09845925]
["bitfinex","SOLUSD",1757712242074,0.06,239.94,239.93,26.09845925]
["bitfinex","SOLUSD",1757712242554,0.06,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1757712242874,0.06,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1757712243754,0.06,239.99,239.98,39.59559401]
["bitfinex","SOLUSD",1757712243967,0.06,239.99,239.98,72.57559401]
["bitfinex","SOLUSD",1757712244585,0.06,239.99,239.98,74.24208708]
["bitfinex","SOLUSD",1757712244873,0.06,239.99,239.98,41.26208708]
["bitfinex","SOLUSD",1757712245090,0.06,239.99,239.98,74.22208708]
["bitfinex","SOLUSD",1757712246971,0.1,240.02,240.01,39.59559401]
["bitfinex","SOLUSD",1757712247170,0.1,240.02,240.01,72.55559401]
["bitfinex","SOLUSD",1757712247674,0.1,240.02,240.01,74.22201765]
["bitfinex","SOLUSD",1757712256580,0.7,240.06,240.02,13.59559401]
["bitfinex","SOLUSD",1757712256778,0.7,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712257769,0.7,240.05,240.03,45.41609497]
["bitfinex","SOLUSD",1757712258283,0.7,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712258978,0.1,240.09,240.03,32.92]
["bitfinex","SOLUSD",1757712259172,0.7,240.07,240.03,32.92]
["bitfinex","SOLUSD",1757712259388,0.7,240.06,240.03,32.92]
["bitfinex","SOLUSD",1757712259974,0.7,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712260486,0.76,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712261270,0.06,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712261888,0.06,240.05,240.03,34.58614599]
["bitfinex","SOLUSD",1757712262394,0.06,240.05,240.03,32.92]
["bitfinex","SOLUSD",1757712262575,0.76,240.05,240.04,1.666146]
["bitfinex","SOLUSD",1757712263078,0.06,240.05,240.04,1.666146]
["bitfinex","SOLUSD",1757712263574,0.76,240.05,240.04,1.666146]
["bitfinex","SOLUSD",1757712268189,0.76,240.05,240.04,46.49559401]
["bitfinex","SOLUSD",1757712268590,0.76,240.05,240.03,46.47559401]
["bitfinex","SOLUSD",1757712268796,0.69,240.04,239.95,0.15]
["bitfinex","SOLUSD",1757712268989,0.69,240.04,240.01,13.59559401]
["bitfinex","SOLUSD",1757712269189,0.69,240.03,240.02,46.47559401]
["bitfinex","SOLUSD",1757712269615,0.69,240.03,240.0,1.66642364]
["bitfinex","SOLUSD",1757712269785,0.69,240.02,240.0,32.88]
["bitfinex","SOLUSD",1757712270110,0.69,240.01,240.0,46.47559401]
["bitfinex","SOLUSD",1757712271417,0.69,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1757712273981,0.69,240.01,239.88,0.15]
["bitfinex","SOLUSD",1757712274203,0.69,240.01,239.92,13.62559401]
["bitfinex","SOLUSD",1757712274410,0.69,240.0,239.94,13.59559401]
["bitfinex","SOLUSD",1757712274582,0.69,239.99,239.92,0.03]
["bitfinex","SOLUSD",1757712275090,3.30014507,239.99,239.92,0.03]
["bitfinex","SOLUSD",1757712275400,0.69,239.99,239.92,0.03]
["bitfinex","SOLUSD",1757712276179,0.69,239.99,239.92,13.62559401]
["bitfinex","SOLUSD",1757712276388,0.69,239.98,239.92,13.62559401]
["bitfinex","SOLUSD",1757712276585,0.69,239.98,239.92,26.12689623]
["bitfinex","SOLUSD",1757712276781,0.69,239.98,239.92,13.62559401]
["bitfinex","SOLUSD",1757712277502,0.69,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712277705,0.69,239.99,239.96,46.47559401]
["bitfinex","SOLUSD",1757712278278,0.69,239.99,239.96,58.97585443]
["bitfinex","SOLUSD",1757712278877,0.69,239.99,239.96,46.47559401]
["bitfinex","SOLUSD",1757712279081,0.69,239.99,239.97,1.66670139]
["bitfinex","SOLUSD",1757712279304,0.69,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1757712283210,0.69,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1757712283415,0.69,239.99,239.98,1.66670139]
["bitfinex","SOLUSD",1757712283598,0.69,240.01,239.98,1.66670139]
["bitfinex","SOLUSD",1757712283795,0.69,240.0,239.98,1.66670139]
["bitfinex","SOLUSD",1757712283996,0.69,239.99,239.98,1.66670139]
["bitfinex","SOLUSD",1757712284513,0.69,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1757712284815,0.69,239.98,239.97,32.86]
["bitfinex","SOLUSD",1757712286103,0.06,240.02,239.97,32.86]
["bitfinex","SOLUSD",1757712286294,0.71,240.0,239.98,13.59559401]
["bitfinex","SOLUSD",1757712286610,0.71,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1757712294726,0.71,239.99,239.94,1.66670139]
["bitfinex","SOLUSD",1757712294920,0.7,239.98,239.92,0.03]
["bitfinex","SOLUSD",1757712295302,0.7,239.98,239.95,0.03]
["bitfinex","SOLUSD",1757712301412,3.10802153,240.0,239.95,0.03]
["bitfinex","SOLUSD",1757712301617,0.7,239.98,239.95,0.03]
["bitfinex","SOLUSD",1757712303532,0.06,240.02,239.95,0.03]
["bitfinex","SOLUSD",1757712303715,0.7,240.01,239.95,0.03]
["bitfinex","SOLUSD",1757712307426,0.06,240.02,239.95,0.03]
["bitfinex","SOLUSD",1757712307628,0.06,240.02,239.98,13.59559401]
["bitfinex","SOLUSD",1757712307934,0.06,240.02,239.98,46.41559401]
["bitfinex","SOLUSD",1757712312042,0.06,240.02,239.98,46.56559401]
["bitfinex","SOLUSD",1757712313028,0.06,240.02,239.98,46.41559401]
["bitfinex","SOLUSD",1757712313222,0.06,240.02,239.98,46.56559401]
["bitfinex","SOLUSD",1757712313425,0.06,240.02,239.98,49.67377947]
["bitfinex","SOLUSD",1757712315741,0.06,240.02,239.99,0.15]
["bitfinex","SOLUSD",1757712316038,0.06,240.02,239.98,49.52377947]
["bitfinex","SOLUSD",1757712316220,0.06,240.02,239.98,49.67377947]
["bitfinex","SOLUSD",1757712317030,0.7,240.01,239.98,3.10818546]
["bitfinex","SOLUSD",1757712317338,3.81137793,240.0,239.98,3.10818546]
["bitfinex","SOLUSD",1757712317541,3.81137793,239.99,239.98,3.10818546]
["bitfinex","SOLUSD",1757712317723,3.81137793,239.99,239.95,19.69]
["bitfinex","SOLUSD",1757712317922,0.06,240.02,239.95,19.69]
["bitfinex","SOLUSD",1757712317923,3.81137793,239.98,239.95,19.69]
["bitfinex","SOLUSD",1757712318224,3.81137793,239.97,239.95,19.69]
["bitfinex","SOLUSD",1757712318545,0.7,239.96,239.95,33.28559401]
["bitfinex","SOLUSD",1757712318839,0.06,240.02,239.95,33.28559401]
["bitfinex","SOLUSD",1757712319032,3.8317017,240.01,239.95,33.28559401]
["bitfinex","SOLUSD",1757712319222,3.8317017,240.0,239.95,33.28559401]
["bitfinex","SOLUSD",1757712319425,3.8317017,239.99,239.95,33.28559401]
["bitfinex","SOLUSD",1757712319636,3.8317017,239.98,239.95,33.28559401]
["bitfinex","SOLUSD",1757712319939,0.72,239.97,239.95,33.28559401]
["bitfinex","SOLUSD",1757712320139,0.72,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712320340,3.11171865,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1757712320636,3.11171865,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1757712320818,0.72,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712321148,3.11196698,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1757712321443,3.11196698,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1757712321629,0.72,240.01,239.96,13.59559401]
["bitfinex","SOLUSD",1757712321831,0.72,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712322039,3.11204235,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1757712322240,0.06,240.02,239.96,13.74559401]
["bitfinex","SOLUSD",1757712322547,3.83199094,240.01,239.96,13.59559401]
["bitfinex","SOLUSD",1757712322732,0.72,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712325550,0.72,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1757712325882,0.06,240.02,240.01,39.59559401]
["bitfinex","SOLUSD",1757712326046,0.06,240.02,240.01,72.37559401]
["bitfinex","SOLUSD",1757712326430,0.06,240.02,240.01,72.52559401]
["bitfinex","SOLUSD",1757712326637,0.06,240.05,240.04,39.59559401]
["bitfinex","SOLUSD",1757712327139,0.06,240.05,240.04,72.37559401]
["bitfinex","SOLUSD",1757712327650,0.06,240.05,240.04,74.04160121]
["bitfinex","SOLUSD",1757712333171,3.8751309,240.05,239.95,32.79]
["bitfinex","SOLUSD",1757712333464,3.8151309,240.04,239.99,13.59559401]
["bitfinex","SOLUSD",1757712333764,0.06,240.05,239.99,13.59559401]
["bitfinex","SOLUSD",1757712333966,0.71,240.03,239.99,13.59559401]
["bitfinex","SOLUSD",1757712334177,0.71,240.02,239.97,13.59559401]
["bitfinex","SOLUSD",1757712334471,0.71,240.01,239.97,13.59559401]
["bitfinex","SOLUSD",1757712335150,0.71,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1757712338153,0.71,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1757712338656,3.81589386,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712338859,0.71,239.99,239.96,13.59559401]
["bitfinex","SOLUSD",1757712339053,0.71,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1757712339244,0.71,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1757712339441,0.71,239.97,239.95,0.03]
["bitfinex","SOLUSD",1757712339751,0.71,239.96,239.95,0.03]
["bitfinex","SOLUSD",1757712345157,3.81826226,239.96,239.95,0.03]
["bitfinex","SOLUSD",1757712349670,3.81826226,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712349871,3.10826226,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712350075,3.10826226,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712350462,3.77826226,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712351081,0.67,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712351555,3.77826226,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757712351882,0.67,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757712352059,26.0,240.02,239.93,0.03]
["bitfinex","SOLUSD",1757712352393,0.67,239.99,239.93,0.03]
["bitfinex","SOLUSD",1757712352684,3.10513268,239.98,239.93,0.03]
["bitfinex","SOLUSD",1757712352858,3.10513268,239.97,239.93,0.03]
["bitfinex","SOLUSD",1757712353183,3.10516505,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712353474,0.67,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712353860,3.77506416,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712354065,0.67,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712356360,3.77444112,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712356656,0.67,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712357760,3.77444112,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712357980,3.10444112,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712358485,3.78444112,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712358782,0.68,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712360581,3.78444112,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712360779,0.68,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712361083,3.10444112,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712361288,3.78444112,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712361588,0.68,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712361967,0.68,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712363974,0.68,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712365372,3.10444112,239.98,239.93,0.03]
["bitfinex","SOLUSD",1757712365575,0.68,239.99,239.93,0.03]
["bitfinex","SOLUSD",1757712366595,3.78444112,239.99,239.93,0.03]
["bitfinex","SOLUSD",1757712366868,0.68,239.99,239.93,0.03]
["bitfinex","SOLUSD",1757712367173,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712373188,0.74,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712374895,0.74,239.96,239.94,13.59559401]
["bitfinex","SOLUSD",1757712376627,0.68,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712378294,3.79145328,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712379294,3.79157075,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712380607,3.79157075,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712380817,3.11157075,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712381225,3.79157075,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712393320,16.5751183,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712394029,3.79157075,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712396802,3.11157075,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712397026,3.11300615,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712397627,3.11292385,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712397817,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712398018,3.11290858,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712398213,0.06,239.96,239.94,0.18]
["bitfinex","SOLUSD",1757712398411,3.1127907,239.95,239.94,0.18]
["bitfinex","SOLUSD",1757712399213,3.1127907,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712399407,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712399613,3.11268875,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712399818,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712400032,3.11268875,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712400217,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712400415,3.11258847,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712400717,0.06,239.96,239.93,0.03]
["bitfinex","SOLUSD",1757712400916,3.11258868,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712401130,0.06,239.96,239.94,13.77559401]
["bitfinex","SOLUSD",1757712403014,0.06,239.95,239.94,13.77559401]
["bitfinex","SOLUSD",1757712404126,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712408148,0.74,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712408743,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712408914,0.74,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712409815,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712411025,0.74,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712411619,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712412022,0.74,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712412220,0.68,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712414642,0.68,239.94,239.93,1.6970487]
["bitfinex","SOLUSD",1757712414835,0.68,239.94,239.93,15.29264271]
["bitfinex","SOLUSD",1757712415824,0.06,239.95,239.93,15.29264271]
["bitfinex","SOLUSD",1757712416138,0.74,239.95,239.93,15.29264271]
["bitfinex","SOLUSD",1757712420028,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712420245,0.06,239.95,239.93,1.6970487]
["bitfinex","SOLUSD",1757712420456,0.74,239.95,239.93,1.6970487]
["bitfinex","SOLUSD",1757712421958,0.68,239.94,239.93,1.6970487]
["bitfinex","SOLUSD",1757712422145,0.68,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712424035,0.06,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712424631,0.06,239.95,239.93,1.69697923]
["bitfinex","SOLUSD",1757712424842,0.06,239.95,239.94,13.59559401]
["bitfinex","SOLUSD",1757712428247,0.06,239.95,239.94,15.26243431]
["bitfinex","SOLUSD",1757712432650,3.8504137,239.95,239.94,1.6668403]
["bitfinex","SOLUSD",1757712433059,3.8504137,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712433265,3.1104137,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712433646,3.7904137,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712435876,3.79248324,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712437461,3.79334251,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712444506,3.11334251,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712445474,0.06,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712445683,0.75,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712447073,0.75,239.95,239.93,13.62559401]
["bitfinex","SOLUSD",1757712448371,0.06,239.95,239.93,13.62559401]
["bitfinex","SOLUSD",1757712448570,0.69,239.94,239.93,13.62559401]
["bitfinex","SOLUSD",1757712450203,0.06,239.95,239.93,13.62559401]
["bitfinex","SOLUSD",1757712450398,0.75,239.95,239.93,13.62559401]
["bitfinex","SOLUSD",1757712450587,0.75,239.95,239.93,0.03]
["bitfinex","SOLUSD",1757712450588,3.80600957,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712456382,3.80600131,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712459995,3.80614209,239.94,239.93,0.03]
["bitfinex","SOLUSD",1757712465295,3.80614209,239.94,239.86,8.77559401]
["bitfinex","SOLUSD",1757712465496,3.80614209,239.93,239.86,8.77559401]
["bitfinex","SOLUSD",1757712465819,3.80614209,239.93,239.77,3.36087115]
["bitfinex","SOLUSD",1757712465820,3.80614209,239.92,239.79,26.0]
["bitfinex","SOLUSD",1757712466014,3.11614209,239.91,239.87,3.80614209]
["bitfinex","SOLUSD",1757712466204,3.77614209,239.9,239.87,3.80614209]
["bitfinex","SOLUSD",1757712466396,0.66,239.9,239.87,36.36614209]
["bitfinex","SOLUSD",1757712467219,0.66,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757712472427,0.66,239.89,239.87,36.36614209]
["bitfinex","SOLUSD",1757712472611,0.66,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712475323,3.77716295,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712476321,3.79716295,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712476822,3.11716295,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712478412,0.68,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757712482126,0.06,239.94,239.88,13.59559401]
["bitfinex","SOLUSD",1757712482303,0.68,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712482830,3.79606644,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712483333,3.11606644,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712484132,0.68,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757712487013,0.68,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757712487827,3.11531891,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757712488022,0.68,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757712488220,0.68,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712490037,3.79484998,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712490221,0.68,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712491512,3.79465282,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712491726,0.68,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757712491911,3.79465241,239.88,239.86,0.03]
["bitfinex","SOLUSD",1757712492118,0.68,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712492518,0.68,239.93,239.87,13.59559401]
["bitfinex","SOLUSD",1757712492741,0.06,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1757712492917,3.17411459,239.94,239.93,46.11559401]
["bitfinex","SOLUSD",1757712493248,0.06,239.95,239.93,46.29559401]
["bitfinex","SOLUSD",1757712493426,0.06,239.95,239.94,0.18]
["bitfinex","SOLUSD",1757712493931,0.06,239.95,239.94,40.19236486]
["bitfinex","SOLUSD",1757712494136,0.06,239.98,239.96,26.0]
["bitfinex","SOLUSD",1757712494315,0.74,240.07,239.97,72.11559401]
["bitfinex","SOLUSD",1757712494718,0.74,240.07,239.98,0.18]
["bitfinex","SOLUSD",1757712494919,0.74,240.07,239.99,46.29559401]
["bitfinex","SOLUSD",1757712495526,0.74,240.07,240.0,1.66635422]
["bitfinex","SOLUSD",1757712495712,0.68,240.06,240.0,1.66635422]
["bitfinex","SOLUSD",1757712496517,0.68,240.03,240.0,46.11559401]
["bitfinex","SOLUSD",1757712497008,0.06,240.07,240.0,46.11559401]
["bitfinex","SOLUSD",1757712497219,0.74,240.01,240.0,46.11559401]
["bitfinex","SOLUSD",1757712497414,0.74,240.01,240.0,32.5]
["bitfinex","SOLUSD",1757712497829,0.74,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1757712498127,0.68,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1757712499718,0.68,240.0,239.95,1.66663195]
["bitfinex","SOLUSD",1757712499922,0.68,239.99,239.96,46.09559401]
["bitfinex","SOLUSD",1757712500139,0.68,239.98,239.97,46.09559401]
["bitfinex","SOLUSD",1757712500427,0.68,239.98,239.96,32.5]
["bitfinex","SOLUSD",1757712500628,0.06,240.01,239.96,32.5]
["bitfinex","SOLUSD",1757712500629,0.68,239.97,239.96,32.5]
["bitfinex","SOLUSD",1757712500819,0.68,239.97,239.95,32.5]
["bitfinex","SOLUSD",1757712501019,0.68,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757712501219,0.68,239.99,239.97,32.5]
["bitfinex","SOLUSD",1757712504138,0.66,239.98,239.97,46.09559401]
["bitfinex","SOLUSD",1757712508949,0.72,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1757712509126,0.66,240.0,239.99,32.48]
["bitfinex","SOLUSD",1757712510161,0.06,240.01,239.99,32.48]
["bitfinex","SOLUSD",1757712510532,0.72,240.01,239.99,32.48]
["bitfinex","SOLUSD",1757712510727,0.06,240.01,239.99,32.48]
["bitfinex","SOLUSD",1757712510934,0.06,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1757712513656,0.06,240.01,240.0,39.59559401]
["bitfinex","SOLUSD",1757712513842,0.06,240.04,240.02,26.0]
["bitfinex","SOLUSD",1757712514040,0.06,240.04,240.03,32.48]
["bitfinex","SOLUSD",1757712514242,0.06,240.04,240.03,46.25559401]
["bitfinex","SOLUSD",1757712515249,0.06,240.04,240.03,47.92167061]
["bitfinex","SOLUSD",1757712516177,0.72,240.04,240.03,1.6660766]
["bitfinex","SOLUSD",1757712516470,0.72,240.04,240.03,3.16]
["bitfinex","SOLUSD",1757712516953,0.72,240.04,240.01,32.46]
["bitfinex","SOLUSD",1757712517157,0.66,240.03,240.01,32.46]
["bitfinex","SOLUSD",1757712517339,0.66,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1757712519656,0.66,240.03,240.01,32.46]
["bitfinex","SOLUSD",1757712519854,0.66,240.02,240.01,46.05559401]
["bitfinex","SOLUSD",1757712522569,0.66,240.02,239.97,1.69649308]
["bitfinex","SOLUSD",1757712522751,0.66,240.01,239.98,46.05559401]
["bitfinex","SOLUSD",1757712523070,0.66,240.0,239.98,46.05559401]
["bitfinex","SOLUSD",1757712523466,0.66,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712523674,0.66,239.99,239.97,32.49]
["bitfinex","SOLUSD",1757712523866,0.66,239.98,239.97,46.08559401]
["bitfinex","SOLUSD",1757712525964,3.09891463,240.03,239.97,46.08559401]
["bitfinex","SOLUSD",1757712526171,0.66,240.02,239.97,46.08559401]
["bitfinex","SOLUSD",1757712526468,0.66,240.01,239.97,46.08559401]
["bitfinex","SOLUSD",1757712526772,0.66,240.0,239.97,46.08559401]
["bitfinex","SOLUSD",1757712526952,0.66,239.99,239.97,46.08559401]
["bitfinex","SOLUSD",1757712527152,3.09891463,240.03,239.97,13.62559401]
["bitfinex","SOLUSD",1757712527469,3.75891463,240.02,239.97,46.08559401]
["bitfinex","SOLUSD",1757712527673,0.66,240.01,239.97,46.08559401]
["bitfinex","SOLUSD",1757712527969,0.66,240.03,239.98,13.59559401]
["bitfinex","SOLUSD",1757712528173,0.06,240.04,239.99,32.46]
["bitfinex","SOLUSD",1757712528352,0.66,240.02,239.99,32.46]
["bitfinex","SOLUSD",1757712529665,0.06,240.04,240.0,13.59559401]
["bitfinex","SOLUSD",1757712530173,0.06,240.03,240.01,32.46]
["bitfinex","SOLUSD",1757712530473,0.06,240.03,240.02,32.46]
["bitfinex","SOLUSD",1757712531366,0.06,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712533369,3.16200109,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712533567,3.82200109,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712534070,3.82499623,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712536768,3.82939184,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712540476,3.16939184,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712540861,3.82939184,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712542587,3.83144815,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712543687,3.83138567,240.03,240.02,46.05559401]
["bitfinex","SOLUSD",1757712544898,3.83138567,240.03,239.97,0.03]
["bitfinex","SOLUSD",1757712545063,3.11138567,240.02,239.98,46.03559401]
["bitfinex","SOLUSD",1757712545267,3.77138567,240.01,239.98,46.03559401]
["bitfinex","SOLUSD",1757712545477,3.11138567,240.0,239.98,46.03559401]
["bitfinex","SOLUSD",1757712545778,0.72,240.03,239.98,46.03559401]
["bitfinex","SOLUSD",1757712545958,3.77149635,240.02,239.98,46.03559401]
["bitfinex","SOLUSD",1757712546162,3.11149635,240.01,239.98,46.03559401]
["bitfinex","SOLUSD",1757712546358,0.06,240.03,239.98,46.03559401]
["bitfinex","SOLUSD",1757712546672,0.66,240.01,239.98,46.03559401]
["bitfinex","SOLUSD",1757712546874,0.66,240.0,239.99,32.42]
["bitfinex","SOLUSD",1757712548299,0.66,240.02,239.99,32.42]
["bitfinex","SOLUSD",1757712548498,3.11188336,240.01,239.99,32.42]
["bitfinex","SOLUSD",1757712548674,0.66,240.01,239.99,32.42]
["bitfinex","SOLUSD",1757712549184,3.1120194,240.0,239.99,32.42]
["bitfinex","SOLUSD",1757712549683,0.06,240.03,240.0,13.59559401]
["bitfinex","SOLUSD",1757712549993,3.77203845,240.02,240.01,46.01559401]
["bitfinex","SOLUSD",1757712550366,3.11203845,240.02,240.01,46.01559401]
["bitfinex","SOLUSD",1757712555991,0.06,240.04,240.03,39.59559401]
["bitfinex","SOLUSD",1757712556186,0.06,240.05,240.04,13.59559401]
["bitfinex","SOLUSD",1757712556487,0.06,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1757712556488,0.06,240.07,240.06,39.59559401]
["bitfinex","SOLUSD",1757712556690,0.06,240.07,240.06,72.01559401]
["bitfinex","SOLUSD",1757712557066,0.06,240.07,240.06,72.19559401]
["bitfinex","SOLUSD",1757712558094,0.06,240.07,240.06,73.8613237]
["bitfinex","SOLUSD",1757712559184,0.06,240.07,240.06,72.19559401]
["bitfinex","SOLUSD",1757712561001,0.06,240.07,240.06,73.86125434]
["bitfinex","SOLUSD",1757712561299,0.06,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1757712565379,0.06,240.08,240.07,45.99559401]
["bitfinex","SOLUSD",1757712568509,0.73,240.08,240.07,45.99559401]
["bitfinex","SOLUSD",1757712568702,0.06,240.08,240.07,45.99559401]
["bitfinex","SOLUSD",1757712569898,0.73,240.08,240.07,45.97559401]
["bitfinex","SOLUSD",1757712578714,0.06,240.08,240.07,45.97559401]
["bitfinex","SOLUSD",1757712579717,0.06,240.08,240.07,46.15559401]
["bitfinex","SOLUSD",1757712580212,0.06,240.08,240.07,45.97559401]
["bitfinex","SOLUSD",1757712581583,0.06,240.08,240.07,46.57213918]
["bitfinex","SOLUSD",1757712581825,0.06,240.08,240.07,45.97559401]
["bitfinex","SOLUSD",1757712582705,0.06,240.08,240.07,46.00559401]
["bitfinex","SOLUSD",1757712583892,0.06,240.08,240.07,72.00559401]
["bitfinex","SOLUSD",1757712583893,0.73,240.08,240.07,72.00559401]
["bitfinex","SOLUSD",1757712585120,0.06,240.08,240.07,72.00559401]
["bitfinex","SOLUSD",1757712585709,0.75,240.08,240.07,72.00559401]
["bitfinex","SOLUSD",1757712587521,0.06,240.08,240.07,72.00559401]
["bitfinex","SOLUSD",1757712588504,0.06,240.08,240.07,71.98559401]
["bitfinex","SOLUSD",1757712589019,0.75,240.08,240.07,71.98559401]
["bitfinex","SOLUSD",1757712593729,0.06,240.08,240.07,71.98559401]
["bitfinex","SOLUSD",1757712594021,0.06,240.08,240.07,73.65139307]
["bitfinex","SOLUSD",1757712603934,0.77,240.08,240.07,73.65139307]
["bitfinex","SOLUSD",1757712604103,0.06,240.08,240.07,73.65139307]
["bitfinex","SOLUSD",1757712606028,0.77,240.08,240.07,73.65139307]
["bitfinex","SOLUSD",1757712606624,0.77,240.08,240.07,15.29139307]
["bitfinex","SOLUSD",1757712606832,0.77,240.08,240.07,13.62559401]
["bitfinex","SOLUSD",1757712606833,3.88516654,240.08,240.07,13.62559401]
["bitfinex","SOLUSD",1757712608428,3.88516654,240.08,240.07,0.03]
["bitfinex","SOLUSD",1757712608626,3.88516654,240.08,240.04,0.03]
["bitfinex","SOLUSD",1757712608931,3.11516654,240.07,240.04,0.03]
["bitfinex","SOLUSD",1757712609104,3.11516654,240.06,240.04,0.03]
["bitfinex","SOLUSD",1757712609306,3.11516654,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757712609711,3.82516654,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757712610525,29.82516654,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757712611333,36.59755096,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757712611533,36.59755096,240.05,240.02,0.03]
["bitfinex","SOLUSD",1757712611707,3.11516654,240.04,240.02,0.03]
["bitfinex","SOLUSD",1757712611908,31.72175217,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712612227,34.09887035,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712612932,31.49228472,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712613244,38.26501624,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712616441,35.1498497,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712616735,32.54326407,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712617038,35.1498497,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712617538,52.24688948,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712617713,52.22984635,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712618139,52.22986396,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712618438,48.74544371,240.03,240.02,0.03]
["bitfinex","SOLUSD",1757712618663,48.74544371,240.03,239.99,0.03]
["bitfinex","SOLUSD",1757712618664,26.0,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712618938,51.64264201,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712619122,52.35264201,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712619323,54.02038576,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712619518,56.62697139,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712619931,57.69317568,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712621214,20.14000442,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712621428,41.9839782,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712621621,44.59056383,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712622029,44.5878339,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712625942,58.18342791,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712630950,60.79001354,240.0,239.99,0.03]
["bitfinex","SOLUSD",1757712631162,37.76243429,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757712631326,40.85927215,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757712631534,41.56927215,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757712632039,43.23715499,239.99,239.98,0.03]
["bitfinex","SOLUSD",1757712632831,43.23715499,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712633156,38.04342349,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712633666,38.75342349,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712633840,42.9204374,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712636545,3.09683786,239.98,239.97,0.24]
["bitfinex","SOLUSD",1757712636933,3.09683786,239.99,239.97,0.24]
["bitfinex","SOLUSD",1757712637334,3.09683786,239.99,239.98,0.21]
["bitfinex","SOLUSD",1757712638938,3.07887326,239.99,239.98,0.21]
["bitfinex","SOLUSD",1757712639257,32.4,240.0,239.98,0.21]
["bitfinex","SOLUSD",1757712639836,0.06,240.0,239.98,0.21]
["bitfinex","SOLUSD",1757712640433,0.06,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712647245,3.14644686,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712647546,0.06,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712647961,3.14644686,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712648170,0.06,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712648976,0.06,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757712649270,3.08644686,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712649469,3.08644686,239.99,239.97,0.24]
["bitfinex","SOLUSD",1757712649965,3.08644686,239.99,239.98,0.21]
["bitfinex","SOLUSD",1757712650165,3.08644686,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712650369,3.08644686,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712650568,3.08644686,239.98,239.97,0.24]
["bitfinex","SOLUSD",1757712651861,3.08644686,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712654379,3.75644686,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712654549,3.08644686,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712654749,3.75644686,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712655774,3.77414315,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712659556,3.77491734,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712662084,3.77477769,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712668975,3.10477769,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712669176,3.10477769,239.99,239.97,0.24]
["bitfinex","SOLUSD",1757712669403,3.10477769,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712669573,3.10477769,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712669771,0.06,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757712669976,3.10499993,239.99,239.98,0.21]
["bitfinex","SOLUSD",1757712671602,0.06,240.0,239.98,0.21]
["bitfinex","SOLUSD",1757712671977,0.06,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712678719,0.06,240.0,239.99,26.21]
["bitfinex","SOLUSD",1757712679210,0.06,240.0,239.99,39.80559401]
["bitfinex","SOLUSD",1757712679904,0.06,240.01,239.99,39.80559401]
["bitfinex","SOLUSD",1757712680108,0.06,240.01,240.0,13.80559401]
["bitfinex","SOLUSD",1757712680607,0.06,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1757712682992,3.83834803,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757712683210,3.10853107,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757712683403,3.10853107,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712683710,0.73,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757712683912,3.10890049,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757712684218,3.10890049,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757712684416,0.73,240.01,239.97,0.03]
["bitfinex","SOLUSD",1757712684590,0.66,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712684791,3.76894834,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712689190,3.76902747,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712698100,0.06,240.0,239.98,13.59559401]
["bitfinex","SOLUSD",1757712698303,0.72,240.0,239.98,45.87559401]
["bitfinex","SOLUSD",1757712702629,0.06,240.0,239.98,45.87559401]
["bitfinex","SOLUSD",1757712703525,0.06,240.0,239.99,0.21]
["bitfinex","SOLUSD",1757712704317,0.06,240.01,239.99,0.21]
["bitfinex","SOLUSD",1757712704811,0.06,240.03,239.99,0.21]
["bitfinex","SOLUSD",1757712705217,0.06,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1757712705429,0.06,240.03,240.02,45.87559401]
["bitfinex","SOLUSD",1757712706714,0.72,240.03,240.02,45.87559401]
["bitfinex","SOLUSD",1757712707221,0.06,240.03,240.02,45.87559401]
["bitfinex","SOLUSD",1757712709323,0.72,240.03,240.02,45.87559401]
["bitfinex","SOLUSD",1757712709518,0.06,240.03,240.02,45.87559401]
["bitfinex","SOLUSD",1757712715031,0.06,240.03,240.02,47.54187882]
["bitfinex","SOLUSD",1757712716850,0.06,240.05,240.02,47.75187882]
["bitfinex","SOLUSD",1757712717149,0.78,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757712717452,0.78,240.11,240.07,45.85559401]
["bitfinex","SOLUSD",1757712717755,0.06,240.11,240.07,45.85559401]
["bitfinex","SOLUSD",1757712718255,0.06,240.11,240.07,47.5213237]
["bitfinex","SOLUSD",1757712719248,0.78,240.11,240.07,47.5213237]
["bitfinex","SOLUSD",1757712725251,0.06,240.11,240.1,39.59559401]
["bitfinex","SOLUSD",1757712725431,0.06,240.11,240.1,71.83559401]
["bitfinex","SOLUSD",1757712725927,0.06,240.11,240.1,73.50104628]
["bitfinex","SOLUSD",1757712730840,0.06,240.13,240.11,13.59559401]
["bitfinex","SOLUSD",1757712731143,0.06,240.13,240.12,45.83559401]
["bitfinex","SOLUSD",1757712733346,0.06,240.13,240.12,47.50097694]
["bitfinex","SOLUSD",1757712734531,0.78,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1757712734757,0.72,240.12,240.1,13.59559401]
["bitfinex","SOLUSD",1757712734957,0.72,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1757712735371,0.72,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757712735538,0.72,240.1,240.07,32.22]
["bitfinex","SOLUSD",1757712735853,0.72,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1757712736036,0.72,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1757712736368,0.72,240.08,240.06,13.62559401]
["bitfinex","SOLUSD",1757712736575,0.72,240.07,240.06,13.62559401]
["bitfinex","SOLUSD",1757712737962,0.72,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712740966,3.81382095,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712741280,0.72,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712741864,3.81382095,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712742070,0.72,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712743551,3.82013778,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712743851,7.98558952,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712744253,9.65242982,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712744467,6.55229204,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712745366,38.79229204,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712748467,41.89395194,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712749077,9.65395194,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712749258,41.89395194,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712750357,9.65395194,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712750553,41.89395194,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712751970,37.7285002,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712752472,5.4885002,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712752780,8.09473218,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712752953,5.4885002,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712753148,37.7285002,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712753354,36.0616599,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712753554,3.8216599,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712757765,3.1016599,240.07,240.06,0.24]
["bitfinex","SOLUSD",1757712757959,0.06,240.08,240.06,0.24]
["bitfinex","SOLUSD",1757712758276,0.06,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757712758580,0.06,240.08,240.07,0.21]
["bitfinex","SOLUSD",1757712760964,0.78,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757712761166,3.8816599,240.08,240.06,0.03]
["bitfinex","SOLUSD",1757712761367,29.1016599,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712761772,29.8216599,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712761967,62.0616599,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712762174,66.22711164,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757712762478,76.64074099,240.07,240.03,0.03]
["bitfinex","SOLUSD",1757712762678,26.0,240.03,239.97,0.03]
["bitfinex","SOLUSD",1757712762974,2.60623198,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757712763180,26.0,239.95,239.85,1.66732665]
["bitfinex","SOLUSD",1757712763369,43.90305274,239.95,239.83,0.03]
["bitfinex","SOLUSD",1757712763569,44.62305274,239.95,239.83,0.03]
["bitfinex","SOLUSD",1757712764184,48.79058764,239.95,239.83,0.03]
["bitfinex","SOLUSD",1757712764359,35.3416599,239.94,239.83,0.03]
["bitfinex","SOLUSD",1757712764565,26.0,239.91,239.83,0.03]
["bitfinex","SOLUSD",1757712764865,2.60623198,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712765185,28.60623198,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712765364,32.42789188,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712765565,6.42789188,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712765779,8.09619209,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712766076,9.65888494,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712766465,35.65888494,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712766778,37.80996011,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712767186,40.41619209,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712769974,0.68,239.9,239.83,0.03]
["bitfinex","SOLUSD",1757712770177,32.3,239.9,239.84,0.42]
["bitfinex","SOLUSD",1757712770379,32.3,239.9,239.83,0.03]
["bitfinex","SOLUSD",1757712770380,32.3,239.9,239.87,0.42]
["bitfinex","SOLUSD",1757712770569,32.36,239.89,239.87,0.42]
["bitfinex","SOLUSD",1757712771683,32.36,239.88,239.85,0.42]
["bitfinex","SOLUSD",1757712771893,32.34,239.89,239.86,0.45]
["bitfinex","SOLUSD",1757712774387,32.34,239.89,239.86,0.03]
["bitfinex","SOLUSD",1757712775772,26.0,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712776266,26.71,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712776990,29.79059579,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712777299,32.39682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712780286,64.71682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712783305,64.69682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712784312,32.39682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712784598,64.67682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712785696,32.39682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712785900,64.67682777,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712786406,66.15616759,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712788504,70.32509242,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712789698,70.33176579,239.87,239.86,0.03]
["bitfinex","SOLUSD",1757712790887,80.75407787,239.87,239.83,0.03]
["bitfinex","SOLUSD",1757712791194,30.0855718,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757712791395,65.45284096,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757712791611,66.16284096,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757712792108,70.33228725,239.84,239.83,0.03]
["bitfinex","SOLUSD",1757712794015,70.33228725,239.84,239.77,0.03]
["bitfinex","SOLUSD",1757712794016,13.59559401,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712794196,7.17284096,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712794510,7.88284096,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712794701,44.30841276,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712794890,11.96841276,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712795091,48.47890237,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712796414,44.39333057,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712796995,44.38636328,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712799096,44.36636328,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712800701,44.38636328,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712801921,12.04636328,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712802122,44.36636328,239.78,239.77,0.03]
["bitfinex","SOLUSD",1757712804406,26.0,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712804621,65.46587367,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712804810,66.14587367,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712805398,70.31671117,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712805825,38.01671117,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712806027,70.31671117,239.76,239.72,0.03]
["bitfinex","SOLUSD",1757712806206,3.08030187,239.75,239.72,0.03]
["bitfinex","SOLUSD",1757712806406,35.38030187,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757712806710,35.38030187,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712807720,3.08030187,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712808034,61.38030187,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712808604,65.5592718,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712808819,61.36791236,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712812719,29.08791236,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712812911,61.36791236,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712813714,29.08687427,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712813918,61.36687427,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712816223,61.36757555,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712818706,61.36757555,239.73,239.72,0.45]
["bitfinex","SOLUSD",1757712819106,61.36757555,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712823232,29.08757555,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712823416,61.36757555,239.73,239.72,0.45]
["bitfinex","SOLUSD",1757712823623,61.37277396,239.73,239.72,0.45]
["bitfinex","SOLUSD",1757712825035,35.37277396,239.73,239.72,0.45]
["bitfinex","SOLUSD",1757712826242,35.37277396,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712829644,40.15834576,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712830029,44.3297052,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757712832045,44.3297052,239.73,239.69,0.03]
["bitfinex","SOLUSD",1757712832243,4.0855718,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712832547,39.45834576,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712832732,40.15834576,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712839748,40.16823641,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712841346,44.34011792,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712841651,44.3398065,239.7,239.69,0.03]
["bitfinex","SOLUSD",1757712841842,26.0,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757712842026,65.46792499,239.68,239.67,0.03]
["bitfinex","SOLUSD",1757712842227,66.15792499,239.68,239.66,0.03]
["bitfinex","SOLUSD",1757712842435,6.59227491,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757712842831,7.28227491,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757712843028,11.45467863,239.67,239.66,0.03]
["bitfinex","SOLUSD",1757712843756,26.0,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712844052,65.46792499,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712844234,66.15792499,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712844742,70.33067691,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712845955,73.81766502,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712846334,70.33067691,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712846534,68.8654705,239.65,239.64,0.03]
["bitfinex","SOLUSD",1757712846930,68.8654705,239.65,239.56,0.42]
["bitfinex","SOLUSD",1757712847131,4.17310019,239.63,239.56,0.42]
["bitfinex","SOLUSD",1757712847330,65.55545338,239.63,239.56,0.42]
["bitfinex","SOLUSD",1757712847626,68.86581877,239.63,239.56,0.42]
["bitfinex","SOLUSD",1757712848444,68.85770115,239.63,239.56,0.42]
["bitfinex","SOLUSD",1757712849038,68.85732497,239.63,239.56,0.42]
["bitfinex","SOLUSD",1757712852850,68.85732497,239.63,239.59,0.42]
["bitfinex","SOLUSD",1757712852851,64.01422478,239.63,239.59,0.42]
["bitfinex","SOLUSD",1757712854544,61.39385939,239.63,239.59,0.42]
["bitfinex","SOLUSD",1757712856652,61.38697191,239.63,239.59,0.42]
["bitfinex","SOLUSD",1757712858750,3.08697191,239.63,239.61,0.42]
["bitfinex","SOLUSD",1757712858957,35.38697191,239.63,239.61,0.42]
["bitfinex","SOLUSD",1757712860540,0.06,239.74,239.63,13.59559401]
["bitfinex","SOLUSD",1757712860747,0.06,239.74,239.62,0.62]
["bitfinex","SOLUSD",1757712860748,3.09209813,239.73,239.65,13.59559401]
["bitfinex","SOLUSD",1757712860946,3.09209813,239.72,239.66,0.42]
["bitfinex","SOLUSD",1757712861145,3.09209813,239.71,239.66,0.42]
["bitfinex","SOLUSD",1757712861368,3.15209813,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712866464,3.84209813,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712869247,3.84820924,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712869447,0.75,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712869858,3.84746634,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712870165,0.75,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712871751,3.84712326,239.74,239.66,0.42]
["bitfinex","SOLUSD",1757712876279,3.84712326,239.74,239.64,0.42]
["bitfinex","SOLUSD",1757712876584,3.84712326,239.74,239.65,13.59559401]
["bitfinex","SOLUSD",1757712876795,0.69,239.73,239.65,13.59559401]
["bitfinex","SOLUSD",1757712876983,3.15712326,239.74,239.65,13.59559401]
["bitfinex","SOLUSD",1757712877165,0.69,239.72,239.65,13.59559401]
["bitfinex","SOLUSD",1757712877482,0.69,239.71,239.65,13.59559401]
["bitfinex","SOLUSD",1757712877657,0.69,239.71,239.65,0.42]
["bitfinex","SOLUSD",1757712884784,0.69,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757712884988,0.69,239.71,239.66,14.01559401]
["bitfinex","SOLUSD",1757712885195,0.06,239.74,239.66,14.01559401]
["bitfinex","SOLUSD",1757712885378,0.69,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757712885579,0.69,239.7,239.66,13.59559401]
["bitfinex","SOLUSD",1757712885779,0.69,239.7,239.66,14.01559401]
["bitfinex","SOLUSD",1757712886175,0.69,239.7,239.66,13.59559401]
["bitfinex","SOLUSD",1757712886894,0.69,239.7,239.65,45.85559401]
["bitfinex","SOLUSD",1757712887098,0.69,239.7,239.65,46.27559401]
["bitfinex","SOLUSD",1757712888975,0.71,239.72,239.66,0.42]
["bitfinex","SOLUSD",1757712889186,0.71,239.72,239.65,45.85559401]
["bitfinex","SOLUSD",1757712889383,0.71,239.71,239.65,45.85559401]
["bitfinex","SOLUSD",1757712889678,0.71,239.71,239.65,46.27559401]
["bitfinex","SOLUSD",1757712890286,0.71,239.71,239.65,45.85559401]
["bitfinex","SOLUSD",1757712890488,0.71,239.71,239.66,0.42]
["bitfinex","SOLUSD",1757712891091,0.06,239.74,239.65,45.85559401]
["bitfinex","SOLUSD",1757712891277,0.71,239.7,239.65,45.85559401]
["bitfinex","SOLUSD",1757712891477,0.71,239.7,239.65,46.27559401]
["bitfinex","SOLUSD",1757712891877,0.71,239.72,239.66,0.42]
["bitfinex","SOLUSD",1757712892910,0.71,239.72,239.65,45.85559401]
["bitfinex","SOLUSD",1757712893099,0.71,239.71,239.65,45.85559401]
["bitfinex","SOLUSD",1757712893597,0.71,239.7,239.63,0.03]
["bitfinex","SOLUSD",1757712893792,0.71,239.7,239.63,13.62559401]
["bitfinex","SOLUSD",1757712893988,0.66,239.69,239.63,13.62559401]
["bitfinex","SOLUSD",1757712894199,0.66,239.68,239.63,0.03]
["bitfinex","SOLUSD",1757712896370,0.66,239.68,239.63,0.45]
["bitfinex","SOLUSD",1757712896567,0.66,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1757712896793,0.06,239.74,239.65,0.42]
["bitfinex","SOLUSD",1757712896972,0.66,239.73,239.66,45.85559401]
["bitfinex","SOLUSD",1757712897172,0.66,239.72,239.66,45.85559401]
["bitfinex","SOLUSD",1757712897681,0.66,239.71,239.66,45.85559401]
["bitfinex","SOLUSD",1757712899092,0.66,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1757712899290,0.66,239.71,239.66,45.85559401]
["bitfinex","SOLUSD",1757712899872,3.75728341,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1757712900081,3.75728341,239.73,239.68,14.01559401]
["bitfinex","SOLUSD",1757712900377,3.75728341,239.73,239.68,0.42]
["bitfinex","SOLUSD",1757712900592,0.66,239.73,239.68,0.42]
["bitfinex","SOLUSD",1757712901283,0.66,239.72,239.67,13.59559401]
["bitfinex","SOLUSD",1757712901599,0.66,239.72,239.67,14.01559401]
["bitfinex","SOLUSD",1757712901776,0.66,239.72,239.67,0.42]
["bitfinex","SOLUSD",1757712901976,0.66,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1757712903182,3.10434467,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757712903374,0.66,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1757712903575,3.10434467,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757712904287,0.66,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1757712904604,3.10757816,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757712904795,0.66,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1757712905186,3.10704458,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1757712905377,0.06,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1757712905775,0.06,239.73,239.71,0.42]
["bitfinex","SOLUSD",1757712905996,0.06,239.73,239.72,32.26]
["bitfinex","SOLUSD",1757712906177,0.06,239.73,239.72,0.42]
["bitfinex","SOLUSD",1757712906379,0.06,239.73,239.72,32.68]
["bitfinex","SOLUSD",1757712908600,0.06,239.73,239.72,34.3483698]
["bitfinex","SOLUSD",1757712909199,0.06,239.73,239.72,32.68]
["bitfinex","SOLUSD",1757712909994,0.06,239.73,239.72,32.26]
["bitfinex","SOLUSD",1757712910797,0.06,239.73,239.72,35.42719513]
["bitfinex","SOLUSD",1757712915005,0.06,239.73,239.72,49.44278914]
["bitfinex","SOLUSD",1757712915806,0.06,239.73,239.72,129.94278914]
["bitfinex","SOLUSD",1757712916105,0.06,239.73,239.72,129.52278914]
["bitfinex","SOLUSD",1757712917599,0.06,239.73,239.72,129.50278914]
["bitfinex","SOLUSD",1757712920991,0.06,239.76,239.75,39.59559401]
["bitfinex","SOLUSD",1757712921200,0.06,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1757712921399,0.66,239.83,239.76,94.51559401]
["bitfinex","SOLUSD",1757712921710,0.66,239.85,239.78,13.59559401]
["bitfinex","SOLUSD",1757712922014,0.66,239.85,239.8,13.59559401]
["bitfinex","SOLUSD",1757712922214,0.66,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1757712922411,0.66,239.84,239.83,45.83559401]
["bitfinex","SOLUSD",1757712924119,0.66,239.84,239.8,32.24]
["bitfinex","SOLUSD",1757712924320,0.66,239.83,239.79,32.24]
["bitfinex","SOLUSD",1757712924501,0.66,239.82,239.79,32.24]
["bitfinex","SOLUSD",1757712924699,0.66,239.81,239.79,32.24]
["bitfinex","SOLUSD",1757712925021,0.66,239.8,239.78,32.24]
["bitfinex","SOLUSD",1757712925204,0.66,239.79,239.78,45.83559401]
["bitfinex","SOLUSD",1757712930420,0.66,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1757712930617,0.66,239.79,239.78,45.83559401]
["bitfinex","SOLUSD",1757712935732,3.09763737,239.88,239.79,13.59559401]
["bitfinex","SOLUSD",1757712935915,0.66,239.88,239.81,13.59559401]
["bitfinex","SOLUSD",1757712936234,0.66,239.87,239.83,13.59559401]
["bitfinex","SOLUSD",1757712936407,0.66,239.86,239.81,13.59559401]
["bitfinex","SOLUSD",1757712936607,0.66,239.85,239.83,15.26326823]
["bitfinex","SOLUSD",1757712936804,0.66,239.85,239.83,47.48326823]
["bitfinex","SOLUSD",1757712937809,0.66,239.87,239.83,15.26326823]
["bitfinex","SOLUSD",1757712938009,0.66,239.86,239.83,47.48326823]
["bitfinex","SOLUSD",1757712938220,0.66,239.86,239.83,15.26326823]
["bitfinex","SOLUSD",1757712938424,0.66,239.86,239.83,47.48326823]
["bitfinex","SOLUSD",1757712938618,0.66,239.86,239.83,45.81559401]
["bitfinex","SOLUSD",1757712938814,4.74546926,239.85,239.67,2.17440594]
["bitfinex","SOLUSD",1757712939023,3.7556192,239.84,239.71,12.51277346]
["bitfinex","SOLUSD",1757712939223,3.7556192,239.84,239.71,44.79277346]
["bitfinex","SOLUSD",1757712939432,0.66,239.83,239.71,44.79277346]
["bitfinex","SOLUSD",1757712939628,0.66,239.83,239.72,13.59559401]
["bitfinex","SOLUSD",1757712939814,0.66,239.82,239.72,13.59559401]
["bitfinex","SOLUSD",1757712940016,4.08546926,239.79,239.72,13.59559401]
["bitfinex","SOLUSD",1757712940236,0.66,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757712940536,0.66,239.77,239.72,13.59559401]
["bitfinex","SOLUSD",1757712940735,0.66,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712956627,3.10410689,239.82,239.75,0.03]
["bitfinex","SOLUSD",1757712956833,0.7,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712957454,0.7,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757712959050,0.7,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712960344,0.7,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712961035,3.10812935,239.82,239.75,0.03]
["bitfinex","SOLUSD",1757712961233,0.7,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712961939,3.10812935,239.81,239.75,0.03]
["bitfinex","SOLUSD",1757712962256,0.7,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757712965155,0.7,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712976769,3.80892553,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712984279,29.80892553,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712984483,3.10892553,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712988268,3.78892553,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712988673,3.79481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712988873,29.79481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712992981,62.01481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712997889,3.79481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712998081,36.01481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712998796,3.11481044,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757712999095,26.74,239.79,239.75,0.03]
["bitfinex","SOLUSD",1757712999268,3.1124875,239.78,239.75,0.03]
["bitfinex","SOLUSD",1757712999583,3.1124875,239.77,239.75,0.03]
["bitfinex","SOLUSD",1757712999785,3.1124875,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713000382,3.1124875,239.76,239.75,0.45]
["bitfinex","SOLUSD",1757713005379,3.1124875,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713011387,3.111482,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713012277,3.831482,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713015202,3.83019301,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713027316,3.83392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713035709,36.03392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713036307,3.83392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713036619,36.03392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713037110,3.83392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713037323,36.03392359,239.76,239.75,0.03]
["bitfinex","SOLUSD",1757713040016,36.03392359,239.76,239.73,0.03]
["bitfinex","SOLUSD",1757713040017,3.83392359,239.76,239.73,0.03]
["bitfinex","SOLUSD",1757713040207,3.11392359,239.75,239.73,0.03]
["bitfinex","SOLUSD",1757713040409,35.31392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713040608,35.98392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713041406,3.78392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713041611,35.98392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713041797,3.78392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713041997,35.98392359,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713046826,35.9841394,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713047326,38.04289292,239.74,239.73,0.03]
["bitfinex","SOLUSD",1757713047531,70.24289292,239.74,239.72,0.03]
["bitfinex","SOLUSD",1757713047825,3.1141394,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713048032,3.1135841,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713048208,3.7735841,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713048620,7.94494354,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713050716,40.06115217,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713050917,66.06115217,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713051708,33.86115217,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713051917,66.06115217,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713052314,66.0587856,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713052930,66.0586168,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713053131,62.94756807,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713054026,66.058802,239.73,239.72,0.03]
["bitfinex","SOLUSD",1757713054934,66.058802,239.73,239.7,0.03]
["bitfinex","SOLUSD",1757713055237,26.0,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713055404,29.11123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713055607,3.77123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713055826,35.97123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713061912,3.77123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713062118,35.97123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713062315,3.11123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713062518,35.97123393,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713068749,35.96920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713071330,35.94920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713072543,3.76920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713072743,35.94920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713075040,3.76920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713075238,35.94920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713076051,3.76920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713076240,35.94920811,239.71,239.7,0.03]
["bitfinex","SOLUSD",1757713080061,40.03677618,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757713080354,4.08756807,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713080648,42.88080504,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713080852,42.88080504,239.69,239.67,0.03]
["bitfinex","SOLUSD",1757713080853,40.07677618,239.69,239.67,0.03]
["bitfinex","SOLUSD",1757713081051,39.59559401,239.64,239.62,0.2]
["bitfinex","SOLUSD",1757713081249,82.46878265,239.64,239.62,0.2]
["bitfinex","SOLUSD",1757713081585,29.80920811,239.64,239.62,0.2]
["bitfinex","SOLUSD",1757713081765,35.98920811,239.64,239.62,0.2]
["bitfinex","SOLUSD",1757713082335,37.6589011,239.64,239.62,0.2]
["bitfinex","SOLUSD",1757713085358,35.28920811,239.64,239.63,0.51]
["bitfinex","SOLUSD",1757713087135,35.28920811,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757713096369,3.10920811,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757713097770,35.28920811,239.64,239.63,0.03]
["bitfinex","SOLUSD",1757713098954,35.28920811,239.64,239.59,80.53]
["bitfinex","SOLUSD",1757713099155,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713099362,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713099574,3.10920811,239.64,239.59,80.53]
["bitfinex","SOLUSD",1757713099872,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713100172,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713100474,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713100670,3.80920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713100872,3.10920811,239.64,239.59,80.53]
["bitfinex","SOLUSD",1757713101062,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713101262,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713101467,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713101672,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713101858,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713102054,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713102254,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713102472,3.10920811,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713102672,3.10920811,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713102976,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713103175,3.10469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713103377,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713103559,3.10469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713103886,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713104092,3.10469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713104290,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713104584,3.10469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713104789,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713104953,3.10469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713105161,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713107756,3.82469337,239.64,239.59,80.53]
["bitfinex","SOLUSD",1757713107955,3.82469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713108173,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713108562,3.82469337,239.64,239.59,80.53]
["bitfinex","SOLUSD",1757713108762,3.82469337,239.63,239.59,80.53]
["bitfinex","SOLUSD",1757713108960,3.10469337,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713109179,3.10593624,239.62,239.59,80.53]
["bitfinex","SOLUSD",1757713110074,3.82593624,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757713110275,3.10593624,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757713110681,3.82593624,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757713110883,5.49583834,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757713111281,3.10593624,239.6,239.59,0.03]
["bitfinex","SOLUSD",1757713111884,3.10593624,239.62,239.59,0.03]
["bitfinex","SOLUSD",1757713112082,32.16,239.63,239.59,0.03]
["bitfinex","SOLUSD",1757713112279,3.10595369,239.62,239.59,0.03]
["bitfinex","SOLUSD",1757713112484,3.10595369,239.61,239.59,0.03]
["bitfinex","SOLUSD",1757713112667,3.10595369,239.62,239.59,0.03]
["bitfinex","SOLUSD",1757713112872,0.72,239.63,239.59,0.03]
["bitfinex","SOLUSD",1757713113175,138.87993032,239.5,239.45,2.83116252]
["bitfinex","SOLUSD",1757713113376,58.37993032,239.5,239.49,85.3]
["bitfinex","SOLUSD",1757713113583,0.72,239.62,239.49,85.3]
["bitfinex","SOLUSD",1757713114189,3.10690645,239.61,239.49,97.82112941]
["bitfinex","SOLUSD",1757713114384,3.10690645,239.61,239.53,26.0]
["bitfinex","SOLUSD",1757713114576,3.10690645,239.61,239.54,32.16]
["bitfinex","SOLUSD",1757713114782,3.10690645,239.61,239.54,94.56690645]
["bitfinex","SOLUSD",1757713115182,3.10690645,239.61,239.55,13.59559401]
["bitfinex","SOLUSD",1757713116288,0.72,239.61,239.55,16.70250046]
["bitfinex","SOLUSD",1757713118695,0.72,239.6,239.55,32.16]
["bitfinex","SOLUSD",1757713119197,0.72,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713122093,0.72,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713122391,3.11115063,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713122605,0.78,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713122809,3.83200449,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713123109,0.06,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713123421,3.83314923,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713123583,0.06,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713123914,3.83314923,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713124208,3.11462318,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713124379,0.72,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713124576,0.06,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713124802,3.83455397,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713125000,3.11455397,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713125303,0.72,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713125485,3.11460626,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713125684,0.72,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713125883,3.11460605,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713126108,3.11465678,239.58,239.55,91.46]
["bitfinex","SOLUSD",1757713126298,0.67,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713126500,3.11615679,239.58,239.55,91.46]
["bitfinex","SOLUSD",1757713126687,0.06,239.61,239.55,91.46]
["bitfinex","SOLUSD",1757713126991,3.78615847,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713127182,3.11615847,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713127384,0.67,239.6,239.55,91.46]
["bitfinex","SOLUSD",1757713127584,3.1164325,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713127785,0.67,239.59,239.55,91.46]
["bitfinex","SOLUSD",1757713129009,0.06,239.61,239.55,93.12962329]
["bitfinex","SOLUSD",1757713129208,3.1166649,239.6,239.56,13.59559401]
["bitfinex","SOLUSD",1757713129397,3.1166649,239.59,239.57,32.16]
["bitfinex","SOLUSD",1757713129602,0.06,239.61,239.57,32.16]
["bitfinex","SOLUSD",1757713129790,3.11682279,239.6,239.57,32.16]
["bitfinex","SOLUSD",1757713129988,3.11682279,239.59,239.57,32.16]
["bitfinex","SOLUSD",1757713130301,0.06,239.61,239.57,91.46]
["bitfinex","SOLUSD",1757713130686,0.06,239.61,239.57,93.12948392]
["bitfinex","SOLUSD",1757713133702,0.06,239.61,239.57,91.46]
["bitfinex","SOLUSD",1757713133912,0.06,239.61,239.58,1.66948392]
["bitfinex","SOLUSD",1757713136413,0.06,239.61,239.6,13.59559401]
["bitfinex","SOLUSD",1757713140026,0.06,239.61,239.6,72.89559401]
["bitfinex","SOLUSD",1757713142823,0.75,239.61,239.6,59.3]
["bitfinex","SOLUSD",1757713146027,0.75,239.61,239.57,59.3]
["bitfinex","SOLUSD",1757713146238,0.69,239.6,239.57,59.3]
["bitfinex","SOLUSD",1757713146411,0.69,239.59,239.57,59.3]
["bitfinex","SOLUSD",1757713146616,0.69,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713148825,0.06,239.61,239.57,59.3]
["bitfinex","SOLUSD",1757713149028,0.69,239.6,239.57,59.3]
["bitfinex","SOLUSD",1757713149328,154.43507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713149629,155.12507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713151126,154.43507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713151644,155.12507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713152338,154.43507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713154945,155.12507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713155250,155.12507793,239.58,239.57,91.48]
["bitfinex","SOLUSD",1757713155548,155.12507793,239.58,239.57,59.3]
["bitfinex","SOLUSD",1757713161848,155.12507793,239.58,239.55,91.48]
["bitfinex","SOLUSD",1757713162148,0.69,239.57,239.55,59.3]
["bitfinex","SOLUSD",1757713162457,0.69,239.56,239.55,59.3]
["bitfinex","SOLUSD",1757713165423,0.69,239.56,239.5,59.33]
["bitfinex","SOLUSD",1757713165424,3.79993803,239.56,239.5,59.33]
["bitfinex","SOLUSD",1757713165754,3.75993803,239.55,239.5,91.49]
["bitfinex","SOLUSD",1757713165927,3.75993803,239.54,239.5,59.33]
["bitfinex","SOLUSD",1757713166128,0.65,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713166428,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713166750,0.65,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713167329,186.59507793,239.58,239.5,59.33]
["bitfinex","SOLUSD",1757713167650,0.65,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713168145,3.10852455,239.55,239.5,59.33]
["bitfinex","SOLUSD",1757713168446,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713170555,3.10762148,239.57,239.5,59.33]
["bitfinex","SOLUSD",1757713170756,3.75762148,239.56,239.5,59.33]
["bitfinex","SOLUSD",1757713170930,3.75762148,239.55,239.5,59.33]
["bitfinex","SOLUSD",1757713171131,0.65,239.54,239.5,59.33]
["bitfinex","SOLUSD",1757713171344,0.65,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713171558,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713171951,0.65,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713173243,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713173550,0.65,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713174132,154.43507793,239.58,239.5,59.33]
["bitfinex","SOLUSD",1757713174348,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713174851,0.65,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713175062,0.65,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713175265,0.06,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757713175449,0.06,239.57,239.54,32.16]
["bitfinex","SOLUSD",1757713179564,0.06,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757713179765,3.75589482,239.56,239.53,58.16]
["bitfinex","SOLUSD",1757713179939,0.65,239.55,239.53,58.16]
["bitfinex","SOLUSD",1757713181360,0.65,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757713181549,0.65,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757713182366,0.06,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757713182367,0.65,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757713184553,0.65,239.55,239.53,85.3]
["bitfinex","SOLUSD",1757713187266,0.06,239.57,239.54,32.16]
["bitfinex","SOLUSD",1757713187648,3.11110008,239.56,239.54,32.16]
["bitfinex","SOLUSD",1757713187848,0.06,239.57,239.54,32.16]
["bitfinex","SOLUSD",1757713188050,3.11154679,239.56,239.54,32.16]
["bitfinex","SOLUSD",1757713188372,0.67,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713189378,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713189569,3.11199652,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713189769,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713189979,3.11231736,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713190275,0.73,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713190475,3.1126297,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713190679,0.73,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713190872,3.1123647,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713191176,0.73,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713191373,3.11298466,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713191690,0.73,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713191856,3.11298466,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713192176,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713192381,3.11313719,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713192556,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713192748,3.11310202,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713192964,3.11303154,239.55,239.53,58.3]
["bitfinex","SOLUSD",1757713193154,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713193351,3.11324316,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713193553,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713193783,3.11335276,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713193959,0.06,239.57,239.53,58.3]
["bitfinex","SOLUSD",1757713194287,0.06,239.56,239.53,58.3]
["bitfinex","SOLUSD",1757713194653,0.06,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1757713195887,0.06,239.56,239.55,32.34]
["bitfinex","SOLUSD",1757713196272,0.06,239.56,239.55,91.64]
["bitfinex","SOLUSD",1757713200367,0.06,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1757713200570,0.06,239.56,239.55,46.01559401]
["bitfinex","SOLUSD",1757713200782,0.78,239.56,239.53,12.52165202]
["bitfinex","SOLUSD",1757713200966,0.72,239.55,239.5,0.03]
["bitfinex","SOLUSD",1757713201174,32.42,239.54,239.5,0.03]
["bitfinex","SOLUSD",1757713201479,3.11307844,239.53,239.5,0.03]
["bitfinex","SOLUSD",1757713201689,0.72,239.53,239.5,0.03]
["bitfinex","SOLUSD",1757713201889,0.72,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757713202066,0.72,239.55,239.52,26.0]
["bitfinex","SOLUSD",1757713202392,0.06,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757713202566,0.72,239.54,239.52,26.0]
["bitfinex","SOLUSD",1757713205658,0.78,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757713206075,0.78,239.56,239.52,85.3]
["bitfinex","SOLUSD",1757713206783,0.06,239.56,239.53,46.03559401]
["bitfinex","SOLUSD",1757713211594,0.06,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1757713211797,0.06,239.56,239.55,46.01559401]
["bitfinex","SOLUSD",1757713212279,0.06,239.57,239.55,46.01559401]
["bitfinex","SOLUSD",1757713213290,0.06,239.56,239.55,46.01559401]
["bitfinex","SOLUSD",1757713213492,0.06,239.57,239.56,1.6692749]
["bitfinex","SOLUSD",1757713215383,0.06,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1757713215692,0.06,239.59,239.58,71.99559401]
["bitfinex","SOLUSD",1757713216083,0.06,239.59,239.58,73.66486892]
["bitfinex","SOLUSD",1757713216785,0.78,239.59,239.58,73.66486892]
["bitfinex","SOLUSD",1757713219092,0.78,239.59,239.5,0.03]
["bitfinex","SOLUSD",1757713219274,3.11145269,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1757713219468,0.72,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1757713219791,0.72,239.56,239.54,13.59559401]
["bitfinex","SOLUSD",1757713219990,0.72,239.55,239.54,15.26514761]
["bitfinex","SOLUSD",1757713221172,0.72,239.55,239.5,0.03]
["bitfinex","SOLUSD",1757713221592,0.72,239.55,239.51,26.0]
["bitfinex","SOLUSD",1757713221800,0.72,239.54,239.51,26.0]
["bitfinex","SOLUSD",1757713222099,0.72,239.53,239.51,26.0]
["bitfinex","SOLUSD",1757713222302,0.72,239.52,239.51,26.0]
["bitfinex","SOLUSD",1757713225585,0.72,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757713228193,0.66,239.51,239.5,0.03]
["bitfinex","SOLUSD",1757713228989,0.66,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713230199,3.10852267,239.56,239.5,59.33]
["bitfinex","SOLUSD",1757713230381,0.66,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713249810,0.71,239.53,239.5,59.33]
["bitfinex","SOLUSD",1757713250111,0.71,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713250511,3.10800152,239.55,239.5,59.33]
["bitfinex","SOLUSD",1757713250713,0.71,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713250928,0.71,239.52,239.5,59.33]
["bitfinex","SOLUSD",1757713251520,0.71,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713260928,3.82112785,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713262827,0.71,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713263335,3.82729779,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713263635,3.79729779,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713264041,0.68,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713266816,3.79936685,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713268941,3.79936685,239.51,239.5,91.53]
["bitfinex","SOLUSD",1757713271024,3.79936685,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713273842,0.68,239.51,239.5,59.33]
["bitfinex","SOLUSD",1757713276447,0.06,239.57,239.51,58.62]
["bitfinex","SOLUSD",1757713276650,3.12041575,239.56,239.51,58.62]
["bitfinex","SOLUSD",1757713276855,3.12041575,239.55,239.51,58.62]
["bitfinex","SOLUSD",1757713277031,3.12041575,239.54,239.51,58.62]
["bitfinex","SOLUSD",1757713277232,0.06,239.57,239.51,58.62]
["bitfinex","SOLUSD",1757713277440,3.1204854,239.56,239.51,58.62]
["bitfinex","SOLUSD",1757713277750,3.1204854,239.55,239.51,58.62]
["bitfinex","SOLUSD",1757713277949,3.1204854,239.54,239.51,58.62]
["bitfinex","SOLUSD",1757713278250,0.06,239.57,239.51,58.62]
["bitfinex","SOLUSD",1757713278431,3.12029397,239.56,239.51,58.62]
["bitfinex","SOLUSD",1757713278631,3.80029397,239.55,239.51,58.62]
["bitfinex","SOLUSD",1757713278832,3.80029397,239.54,239.51,58.62]
["bitfinex","SOLUSD",1757713279049,0.68,239.53,239.51,58.62]
["bitfinex","SOLUSD",1757713280149,3.12037529,239.52,239.51,58.62]
["bitfinex","SOLUSD",1757713281355,3.80037529,239.52,239.51,58.62]
["bitfinex","SOLUSD",1757713281550,3.12037529,239.52,239.51,58.62]
["bitfinex","SOLUSD",1757713282441,3.12037529,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713283552,3.80037529,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713283757,3.12037529,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713284453,3.18037529,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713286359,3.18103299,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713287545,3.86103299,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713287853,3.18103299,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713290859,3.86103299,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713295539,3.18103299,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713297641,3.18236286,239.52,239.51,58.12]
["bitfinex","SOLUSD",1757713302465,3.18236286,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713303166,3.86236286,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713304248,3.18236286,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713306069,3.86236286,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713316169,3.86236286,239.52,239.51,62.01236286]
["bitfinex","SOLUSD",1757713318786,3.18236286,239.52,239.51,62.01236286]
["bitfinex","SOLUSD",1757713319463,3.86236286,239.52,239.51,62.01236286]
["bitfinex","SOLUSD",1757713320554,3.18236286,239.52,239.51,62.01236286]
["bitfinex","SOLUSD",1757713321782,3.86236286,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713322082,7.78472572,239.52,239.51,58.15]
["bitfinex","SOLUSD",1757713336781,7.78472572,239.52,239.51,0.03]
["bitfinex","SOLUSD",1757713336984,7.78472572,239.52,239.5,0.03]
["bitfinex","SOLUSD",1757713337192,26.0,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713337380,3.12236286,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713337582,3.80236286,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713337792,5.4729624,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713338394,31.4729624,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713338583,63.6329624,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713339601,66.25378019,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713339975,34.09378019,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713340197,66.27378019,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713340592,78.6099114,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713343725,46.4299114,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713343887,78.6099114,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713348815,46.4299114,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713349008,78.6099114,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713351800,78.59576296,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713352016,96.36689665,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713356222,43.79494517,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713356428,75.95494517,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713358931,75.95428096,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713359921,43.79428096,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713360126,75.95428096,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713362020,75.95568984,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713362408,43.79568984,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713362611,75.95568984,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713362923,72.84673075,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713363124,75.95615877,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713363427,75.93615877,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713363811,30.78002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713364017,62.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713364933,36.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713365804,4.78002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713366009,36.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713366737,4.78002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713366919,36.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713369133,4.78002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713369309,36.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713369509,4.78002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713369735,36.94002756,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713370228,35.26942802,239.49,239.48,0.68]
["bitfinex","SOLUSD",1757713371120,35.26942802,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713371839,35.26942802,239.49,239.48,0.69]
["bitfinex","SOLUSD",1757713373224,35.26942802,239.49,239.48,0.03]
["bitfinex","SOLUSD",1757713374440,35.26942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713374841,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713375038,35.26942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713378147,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713378436,35.24942802,239.49,239.48,59.5]
["bitfinex","SOLUSD",1757713378628,3.10942802,239.49,239.48,59.5]
["bitfinex","SOLUSD",1757713389851,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713390061,3.10942802,239.49,239.48,59.5]
["bitfinex","SOLUSD",1757713393364,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713393566,3.77942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713394068,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713401838,3.79942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713403562,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713409557,3.78942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713412645,3.10942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713412855,3.78942802,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713422682,0.68,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713423880,3.80304766,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713424573,0.68,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713425083,3.80298556,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713426282,3.80271122,239.49,239.48,58.83]
["bitfinex","SOLUSD",1757713427687,29.80271122,239.49,239.47,0.03]
["bitfinex","SOLUSD",1757713427870,3.12271122,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757713428478,3.84271122,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757713428677,3.12271122,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757713429266,3.84271122,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757713431485,35.94271122,239.48,239.47,0.03]
["bitfinex","SOLUSD",1757713431664,3.84271122,239.48,239.46,0.03]
["bitfinex","SOLUSD",1757713431864,3.84271122,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757713433666,3.84271122,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713434885,35.94271122,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713435088,35.94107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713436394,3.84107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713436602,35.94107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713437390,3.84107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713437596,35.94107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713439183,3.84107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713439388,35.94107088,239.47,239.46,58.83]
["bitfinex","SOLUSD",1757713440794,35.94107088,239.47,239.46,54.65808015]
["bitfinex","SOLUSD",1757713441492,32.82,239.47,239.46,54.65808015]
["bitfinex","SOLUSD",1757713441693,35.93894412,239.47,239.46,51.52914026]
["bitfinex","SOLUSD",1757713443882,35.93894412,239.47,239.46,51.55914026]
["bitfinex","SOLUSD",1757713444586,35.93894412,239.47,239.46,46.15914026]
["bitfinex","SOLUSD",1757713446574,3.11841735,239.47,239.46,46.15914026]
["bitfinex","SOLUSD",1757713446771,35.21841735,239.47,239.46,46.87914026]
["bitfinex","SOLUSD",1757713447378,35.21841735,239.47,239.46,46.15914026]
["bitfinex","SOLUSD",1757713452387,3.11841735,239.47,239.46,46.15914026]
["bitfinex","SOLUSD",1757713452585,35.19841735,239.47,239.46,0.03]
["bitfinex","SOLUSD",1757713453893,35.19841735,239.47,239.44,46.84914026]
["bitfinex","SOLUSD",1757713454189,3.11841735,239.46,239.44,46.84914026]
["bitfinex","SOLUSD",1757713454396,3.11841735,239.45,239.44,46.84914026]
["bitfinex","SOLUSD",1757713454585,3.11841735,239.45,239.44,46.12914026]
["bitfinex","SOLUSD",1757713455204,3.11841735,239.45,239.44,46.84914026]
["bitfinex","SOLUSD",1757713455596,3.11974031,239.45,239.44,46.84914026]
["bitfinex","SOLUSD",1757713456791,3.11974031,239.45,239.44,46.12914026]
["bitfinex","SOLUSD",1757713458205,35.91974031,239.45,239.44,46.12914026]
["bitfinex","SOLUSD",1757713462499,35.91974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713462803,35.97974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713470300,35.25974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713474617,3.17974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713474820,35.25974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713475009,35.94974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713475211,3.86974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713475408,35.94974031,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713475608,35.95261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713475822,3.87261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713476027,35.95261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713476429,3.87261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713476604,35.95261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713477304,3.87261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713477622,35.95261773,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713480428,35.95428169,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713480626,3.87428169,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713480930,35.93428169,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713485132,35.93272561,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713485638,32.81,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713485812,35.93267473,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713487437,35.93295734,239.45,239.44,46.15914026]
["bitfinex","SOLUSD",1757713489134,35.93295734,239.45,239.41,0.03]
["bitfinex","SOLUSD",1757713489342,6.63266691,239.44,239.39,0.03]
["bitfinex","SOLUSD",1757713489524,38.69266691,239.43,239.39,0.03]
["bitfinex","SOLUSD",1757713489722,35.18295734,239.42,239.39,0.03]
["bitfinex","SOLUSD",1757713489927,3.12295734,239.41,239.39,0.03]
["bitfinex","SOLUSD",1757713490133,35.18295734,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713490846,35.86295734,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713491220,35.85894365,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713491634,35.17894365,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713492844,35.17762041,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713494649,35.82762041,239.4,239.39,0.03]
["bitfinex","SOLUSD",1757713495922,35.82762041,239.4,239.39,46.15914026]
["bitfinex","SOLUSD",1757713501645,35.82329417,239.4,239.39,46.15914026]
["bitfinex","SOLUSD",1757713503159,3.76329417,239.4,239.39,46.15914026]
["bitfinex","SOLUSD",1757713503351,35.82329417,239.4,239.39,46.15914026]
["bitfinex","SOLUSD",1757713505359,35.82329417,239.4,239.38,0.03]
["bitfinex","SOLUSD",1757713505560,3.11329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713505856,35.17329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713511572,35.82329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713512067,3.76329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713512370,35.82329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713513262,35.94329417,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713513466,38.56529091,239.39,239.38,0.03]
["bitfinex","SOLUSD",1757713513646,19.98088492,239.39,239.36,0.03]
["bitfinex","SOLUSD",1757713513843,35.67329417,239.38,239.36,0.03]
["bitfinex","SOLUSD",1757713514050,3.11329417,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757713514258,3.76329417,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757713514451,5.43508068,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757713514642,31.43508068,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757713514839,63.97508068,239.37,239.36,0.03]
["bitfinex","SOLUSD",1757713515466,26.0,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757713515764,61.65329417,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757713515970,62.30329417,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757713516370,75.89888818,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757713516549,84.17939699,239.35,239.34,0.03]
["bitfinex","SOLUSD",1757713518958,84.17939699,239.35,239.31,0.03]
["bitfinex","SOLUSD",1757713519156,43.69812079,239.32,239.31,0.03]
["bitfinex","SOLUSD",1757713519457,79.33141496,239.32,239.31,0.03]
["bitfinex","SOLUSD",1757713519653,80.01141496,239.32,239.31,0.03]
["bitfinex","SOLUSD",1757713520168,85.86233631,239.32,239.31,0.03]
["bitfinex","SOLUSD",1757713520459,85.86233631,239.32,239.16,2.9724156]
["bitfinex","SOLUSD",1757713520460,26.0,239.28,239.2,0.66]
["bitfinex","SOLUSD",1757713520665,35.63329417,239.27,239.17,0.66]
["bitfinex","SOLUSD",1757713520855,3.11329417,239.26,239.17,0.66]
["bitfinex","SOLUSD",1757713521048,3.11329417,239.25,239.17,0.66]
["bitfinex","SOLUSD",1757713521255,35.61329417,239.24,239.17,0.66]
["bitfinex","SOLUSD",1757713521456,35.61329417,239.23,239.17,0.66]
["bitfinex","SOLUSD",1757713521664,3.11329417,239.22,239.17,0.66]
["bitfinex","SOLUSD",1757713521860,3.11329417,239.21,239.17,0.66]
["bitfinex","SOLUSD",1757713522164,32.5,239.2,239.17,0.66]
["bitfinex","SOLUSD",1757713522362,0.68,239.23,239.17,0.66]
["bitfinex","SOLUSD",1757713522671,35.60158833,239.22,239.17,0.66]
["bitfinex","SOLUSD",1757713522970,3.10158833,239.21,239.18,0.66]
["bitfinex","SOLUSD",1757713523163,32.5,239.2,239.18,0.66]
["bitfinex","SOLUSD",1757713523476,0.68,239.24,239.19,0.66]
["bitfinex","SOLUSD",1757713523644,36.28000118,239.23,239.19,0.66]
["bitfinex","SOLUSD",1757713523843,35.60000118,239.22,239.19,0.66]
["bitfinex","SOLUSD",1757713524162,3.10000118,239.21,239.19,0.66]
["bitfinex","SOLUSD",1757713524360,32.5,239.2,239.19,0.66]
["bitfinex","SOLUSD",1757713524762,0.68,239.23,239.19,0.66]
["bitfinex","SOLUSD",1757713525065,35.57847118,239.22,239.19,0.66]
["bitfinex","SOLUSD",1757713525270,3.09847118,239.21,239.19,0.66]
["bitfinex","SOLUSD",1757713525449,32.48,239.2,239.13,26.0]
["bitfinex","SOLUSD",1757713525652,32.48,239.2,239.17,0.67]
["bitfinex","SOLUSD",1757713525963,32.48,239.2,239.13,72.12914026]
["bitfinex","SOLUSD",1757713525964,32.48,239.2,239.18,0.67]
["bitfinex","SOLUSD",1757713526951,32.48,239.2,239.16,0.67]
["bitfinex","SOLUSD",1757713527152,32.48,239.2,239.17,0.67]
["bitfinex","SOLUSD",1757713527355,32.48,239.2,239.18,0.67]
["bitfinex","SOLUSD",1757713528156,32.48,239.2,239.14,12.54416591]
["bitfinex","SOLUSD",1757713528360,0.66,239.19,239.14,13.21416591]
["bitfinex","SOLUSD",1757713528572,0.66,239.22,239.15,0.67]
["bitfinex","SOLUSD",1757713528749,32.46,239.21,239.15,0.67]
["bitfinex","SOLUSD",1757713530170,32.46,239.2,239.15,0.67]
["bitfinex","SOLUSD",1757713530372,0.66,239.22,239.15,0.67]
["bitfinex","SOLUSD",1757713530676,35.53482455,239.21,239.15,0.67]
["bitfinex","SOLUSD",1757713530883,32.44,239.21,239.15,0.67]
["bitfinex","SOLUSD",1757713532556,12.48651238,239.26,239.15,0.67]
["bitfinex","SOLUSD",1757713532772,3.09600354,239.25,239.15,26.67]
["bitfinex","SOLUSD",1757713533079,3.09600354,239.25,239.17,13.59559401]
["bitfinex","SOLUSD",1757713533250,3.09600354,239.27,239.17,13.59559401]
["bitfinex","SOLUSD",1757713533453,3.09600354,239.26,239.18,0.67]
["bitfinex","SOLUSD",1757713533649,3.09600354,239.28,239.18,0.67]
["bitfinex","SOLUSD",1757713533860,3.09600354,239.27,239.18,0.67]
["bitfinex","SOLUSD",1757713534080,3.09600354,239.26,239.18,0.67]
["bitfinex","SOLUSD",1757713534284,3.09600354,239.28,239.18,13.21049535]
["bitfinex","SOLUSD",1757713534460,3.09600354,239.27,239.19,0.67]
["bitfinex","SOLUSD",1757713534659,3.09600354,239.26,239.19,0.67]
["bitfinex","SOLUSD",1757713534868,3.09600354,239.28,239.19,0.67]
["bitfinex","SOLUSD",1757713535073,3.09600354,239.27,239.2,12.54049535]
["bitfinex","SOLUSD",1757713535270,3.09600354,239.26,239.21,0.67]
["bitfinex","SOLUSD",1757713535468,3.09600354,239.28,239.21,0.67]
["bitfinex","SOLUSD",1757713535670,3.09600354,239.27,239.21,0.67]
["bitfinex","SOLUSD",1757713535967,3.09600354,239.26,239.22,12.53997116]
["bitfinex","SOLUSD",1757713536168,3.09600354,239.28,239.22,13.20997116]
["bitfinex","SOLUSD",1757713536479,12.71439457,239.29,239.23,0.67]
["bitfinex","SOLUSD",1757713536655,3.09901892,239.28,239.23,13.20997115]
["bitfinex","SOLUSD",1757713536860,33.06,239.3,239.24,0.67]
["bitfinex","SOLUSD",1757713537056,3.09902061,239.29,239.24,0.67]
["bitfinex","SOLUSD",1757713537258,0.66,239.3,239.23,12.53997115]
["bitfinex","SOLUSD",1757713537457,3.0994671,239.29,239.25,0.67]
["bitfinex","SOLUSD",1757713537664,0.66,239.3,239.25,0.67]
["bitfinex","SOLUSD",1757713537860,3.09946829,239.29,239.26,0.67]
["bitfinex","SOLUSD",1757713538178,3.09962192,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757713538478,3.09962192,239.3,239.27,0.67]
["bitfinex","SOLUSD",1757713538656,3.10013924,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757713538859,3.10013924,239.3,239.27,13.20787483]
["bitfinex","SOLUSD",1757713539073,3.10010782,239.31,239.27,13.20787483]
["bitfinex","SOLUSD",1757713539258,3.10010782,239.3,239.27,13.20787483]
["bitfinex","SOLUSD",1757713539465,3.10010782,239.31,239.27,13.20787483]
["bitfinex","SOLUSD",1757713539670,3.10010782,239.3,239.27,13.20787483]
["bitfinex","SOLUSD",1757713539873,3.10010782,239.31,239.27,13.20787483]
["bitfinex","SOLUSD",1757713540073,3.10010782,239.3,239.27,13.20787483]
["bitfinex","SOLUSD",1757713541172,0.66,239.31,239.27,0.67]
["bitfinex","SOLUSD",1757713541473,3.10010782,239.32,239.21,17.53620104]
["bitfinex","SOLUSD",1757713541474,3.10136602,239.32,239.28,13.20735086]
["bitfinex","SOLUSD",1757713541790,3.10136602,239.35,239.29,0.67]
["bitfinex","SOLUSD",1757713542012,3.10136602,239.34,239.29,0.67]
["bitfinex","SOLUSD",1757713542281,0.66,239.35,239.29,3.77136602]
["bitfinex","SOLUSD",1757713542691,0.66,239.35,239.29,0.67]
["bitfinex","SOLUSD",1757713543183,0.66,239.35,239.3,12.5357792]
["bitfinex","SOLUSD",1757713543388,0.66,239.35,239.3,13.2057792]
["bitfinex","SOLUSD",1757713543989,0.66,239.35,239.3,0.67]
["bitfinex","SOLUSD",1757713544191,0.66,239.35,239.31,12.52247703]
["bitfinex","SOLUSD",1757713544500,0.66,239.35,239.31,13.19247703]
["bitfinex","SOLUSD",1757713545080,0.66,239.35,239.31,0.67]
["bitfinex","SOLUSD",1757713545390,0.66,239.35,239.32,12.52247703]
["bitfinex","SOLUSD",1757713546370,0.66,239.35,239.32,58.65161729]
["bitfinex","SOLUSD",1757713547089,0.03,239.36,239.32,58.65161729]
["bitfinex","SOLUSD",1757713547292,0.66,239.35,239.32,58.65161729]
["bitfinex","SOLUSD",1757713548964,0.03,239.36,239.32,58.65161729]
["bitfinex","SOLUSD",1757713549185,0.75,239.36,239.32,58.65161729]
["bitfinex","SOLUSD",1757713552177,0.75,239.36,239.32,59.33161729]
["bitfinex","SOLUSD",1757713554788,0.75,239.36,239.32,58.65161729]
["bitfinex","SOLUSD",1757713554977,0.75,239.36,239.32,59.33161729]
["bitfinex","SOLUSD",1757713556480,0.75,239.36,239.32,46.80914026]
["bitfinex","SOLUSD",1757713557492,0.06,239.39,239.36,46.09914026]
["bitfinex","SOLUSD",1757713558591,0.06,239.39,239.37,0.68]
["bitfinex","SOLUSD",1757713563084,0.06,239.39,239.36,46.77914026]
["bitfinex","SOLUSD",1757713564186,0.06,239.39,239.37,0.68]
["bitfinex","SOLUSD",1757713565911,0.06,239.39,239.36,46.09914026]
["bitfinex","SOLUSD",1757713566088,0.06,239.39,239.38,0.68]
["bitfinex","SOLUSD",1757713570191,0.06,239.41,239.4,46.03914026]
["bitfinex","SOLUSD",1757713572587,0.06,239.41,239.4,46.71914026]
["bitfinex","SOLUSD",1757713573111,0.06,239.41,239.4,46.03914026]
["bitfinex","SOLUSD",1757713575011,0.06,239.41,239.4,46.71914026]
["bitfinex","SOLUSD",1757713576099,0.06,239.44,239.41,45.97914026]
["bitfinex","SOLUSD",1757713576309,3.10470647,239.43,239.41,0.68]
["bitfinex","SOLUSD",1757713576513,3.10470647,239.42,239.41,0.68]
["bitfinex","SOLUSD",1757713576818,3.10470647,239.42,239.41,32.84]
["bitfinex","SOLUSD",1757713577190,3.10662847,239.42,239.41,32.84]
["bitfinex","SOLUSD",1757713578002,0.06,239.44,239.41,32.84]
["bitfinex","SOLUSD",1757713578312,3.10625274,239.43,239.42,0.68]
["bitfinex","SOLUSD",1757713578502,0.06,239.44,239.42,0.68]
["bitfinex","SOLUSD",1757713578807,0.06,239.44,239.43,32.84]
["bitfinex","SOLUSD",1757713578988,3.16700907,239.44,239.43,32.84]
["bitfinex","SOLUSD",1757713579812,0.06,239.44,239.43,46.43559401]
["bitfinex","SOLUSD",1757713580001,3.16726113,239.44,239.43,46.43559401]
["bitfinex","SOLUSD",1757713580198,3.16855335,239.44,239.43,46.43559401]
["bitfinex","SOLUSD",1757713580600,0.06,239.45,239.43,72.43559401]
["bitfinex","SOLUSD",1757713580800,0.06,239.45,239.43,58.16]
["bitfinex","SOLUSD",1757713581113,0.06,239.45,239.43,58.84]
["bitfinex","SOLUSD",1757713584907,0.73,239.48,239.46,45.75914026]
["bitfinex","SOLUSD",1757713585105,0.68,239.47,239.46,45.65914026]
["bitfinex","SOLUSD",1757713590910,0.06,239.48,239.47,44.97914026]
["bitfinex","SOLUSD",1757713592728,3.1719346,239.48,239.47,44.97914026]
["bitfinex","SOLUSD",1757713595728,3.17163193,239.48,239.47,44.97914026]
["bitfinex","SOLUSD",1757713596325,3.85163193,239.48,239.47,44.97914026]
["bitfinex","SOLUSD",1757713596811,3.85163193,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713597011,3.17163193,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713597418,3.17235081,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713599220,0.06,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713599419,3.17299911,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713601741,3.17299911,239.48,239.47,45.15914026]
["bitfinex","SOLUSD",1757713603316,0.06,239.48,239.47,45.15914026]
["bitfinex","SOLUSD",1757713604718,0.06,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713604917,3.17476645,239.48,239.47,45.15914026]
["bitfinex","SOLUSD",1757713605528,3.17476645,239.48,239.47,44.47914026]
["bitfinex","SOLUSD",1757713606031,3.17476645,239.48,239.47,45.15914026]
["bitfinex","SOLUSD",1757713608044,3.17476645,239.48,239.47,77.25914026]
["bitfinex","SOLUSD",1757713609025,0.06,239.48,239.47,77.25914026]
["bitfinex","SOLUSD",1757713609433,0.06,239.48,239.47,77.28914026]
["bitfinex","SOLUSD",1757713611556,3.1770051,239.48,239.47,77.28914026]
["bitfinex","SOLUSD",1757713612124,0.06,239.48,239.47,77.28914026]
["bitfinex","SOLUSD",1757713612347,0.06,239.5,239.49,44.35914026]
["bitfinex","SOLUSD",1757713612642,3.17684728,239.5,239.49,76.45914026]
["bitfinex","SOLUSD",1757713612946,3.17684728,239.5,239.49,77.15914026]
["bitfinex","SOLUSD",1757713616025,0.06,239.5,239.49,77.15914026]
["bitfinex","SOLUSD",1757713616226,0.06,239.5,239.49,80.33598754]
["bitfinex","SOLUSD",1757713617643,0.06,239.52,239.5,44.19914026]
["bitfinex","SOLUSD",1757713617838,3.11659089,239.51,239.5,44.90914026]
["bitfinex","SOLUSD",1757713618036,3.11659089,239.51,239.5,76.98914026]
["bitfinex","SOLUSD",1757713618438,3.11659089,239.51,239.5,80.10573115]
["bitfinex","SOLUSD",1757713618634,3.11676424,239.51,239.5,80.10573115]
["bitfinex","SOLUSD",1757713619633,3.11676424,239.51,239.5,76.98914026]
["bitfinex","SOLUSD",1757713621131,3.11676424,239.51,239.5,44.90914026]
["bitfinex","SOLUSD",1757713621332,0.06,239.52,239.5,76.98914026]
["bitfinex","SOLUSD",1757713623460,0.74,239.52,239.5,76.17914026]
["bitfinex","SOLUSD",1757713624046,0.06,239.52,239.5,76.17914026]
["bitfinex","SOLUSD",1757713624437,0.06,239.52,239.5,76.88914026]
["bitfinex","SOLUSD",1757713626456,32.18,239.5,239.49,3.11676424]
["bitfinex","SOLUSD",1757713627458,32.18,239.5,239.47,0.03]
["bitfinex","SOLUSD",1757713627632,32.18,239.5,239.48,44.60583454]
["bitfinex","SOLUSD",1757713628050,32.18,239.5,239.48,32.08]
["bitfinex","SOLUSD",1757713628253,0.06,239.53,239.49,13.59559401]
["bitfinex","SOLUSD",1757713628454,0.06,239.54,239.53,20.08]
["bitfinex","SOLUSD",1757713628759,0.06,239.54,239.53,52.16]
["bitfinex","SOLUSD",1757713629443,0.06,239.54,239.53,53.82976268]
["bitfinex","SOLUSD",1757713630564,0.06,239.54,239.53,52.16]
["bitfinex","SOLUSD",1757713630755,0.74,239.54,239.53,52.16]
["bitfinex","SOLUSD",1757713631447,0.06,239.54,239.53,52.16]
["bitfinex","SOLUSD",1757713632246,0.06,239.54,239.53,53.82983239]
["bitfinex","SOLUSD",1757713632446,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713633049,0.74,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713633556,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713634255,0.74,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713634965,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713640454,0.74,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713640846,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713641569,0.74,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713642868,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713643773,0.74,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713646469,0.06,239.54,239.53,53.72983239]
["bitfinex","SOLUSD",1757713647378,0.06,239.54,239.53,53.75983239]
["bitfinex","SOLUSD",1757713649479,3.17584671,239.54,239.53,53.75983239]
["bitfinex","SOLUSD",1757713655591,3.17584671,239.54,239.53,53.73983239]
["bitfinex","SOLUSD",1757713656074,0.06,239.55,239.54,16.80415329]
["bitfinex","SOLUSD",1757713656273,0.06,239.55,239.54,14.50415329]
["bitfinex","SOLUSD",1757713656789,0.06,239.55,239.54,16.17391597]
["bitfinex","SOLUSD",1757713658666,0.72,239.55,239.54,16.17391597]
["bitfinex","SOLUSD",1757713658964,0.06,239.55,239.54,16.17391597]
["bitfinex","SOLUSD",1757713659164,0.06,239.55,239.54,48.23391597]
["bitfinex","SOLUSD",1757713660797,0.72,239.55,239.54,48.23391597]
["bitfinex","SOLUSD",1757713662592,0.06,239.55,239.54,48.23391597]
["bitfinex","SOLUSD",1757713663298,0.06,239.55,239.54,16.17391597]
["bitfinex","SOLUSD",1757713663476,0.06,239.55,239.54,48.23391597]
["bitfinex","SOLUSD",1757713664387,0.06,239.57,239.54,62.53950998]
["bitfinex","SOLUSD",1757713664570,0.06,239.6,239.57,26.0]
["bitfinex","SOLUSD",1757713664771,0.06,239.62,239.59,13.59559401]
["bitfinex","SOLUSD",1757713665092,0.06,239.65,239.6,32.06]
["bitfinex","SOLUSD",1757713665272,0.06,239.65,239.6,47.11415329]
["bitfinex","SOLUSD",1757713665474,0.06,239.65,239.61,2.3791356]
["bitfinex","SOLUSD",1757713665698,0.06,239.65,239.62,32.06]
["bitfinex","SOLUSD",1757713665879,0.06,239.65,239.62,32.77]
["bitfinex","SOLUSD",1757713666084,0.06,239.65,239.62,32.06]
["bitfinex","SOLUSD",1757713666288,0.06,239.65,239.63,1.6691356]
["bitfinex","SOLUSD",1757713670917,0.06,239.65,239.63,2.3591356]
["bitfinex","SOLUSD",1757713671498,0.06,239.65,239.63,1.6691356]
["bitfinex","SOLUSD",1757713672603,75.06391597,239.64,239.63,1.6691356]
["bitfinex","SOLUSD",1757713672990,75.76391597,239.64,239.63,1.6691356]
["bitfinex","SOLUSD",1757713673304,75.76391597,239.64,239.59,32.04]
["bitfinex","SOLUSD",1757713673610,0.7,239.63,239.61,12.51956181]
["bitfinex","SOLUSD",1757713673907,0.7,239.62,239.61,12.51956181]
["bitfinex","SOLUSD",1757713674803,0.7,239.62,239.59,32.04]
["bitfinex","SOLUSD",1757713675008,0.67,239.61,239.6,12.52008431]
["bitfinex","SOLUSD",1757713675986,0.67,239.61,239.59,32.04]
["bitfinex","SOLUSD",1757713676197,0.67,239.6,239.59,32.04]
["bitfinex","SOLUSD",1757713676401,0.67,239.6,239.59,44.5600843]
["bitfinex","SOLUSD",1757713676611,0.67,239.6,239.59,58.90423759]
["bitfinex","SOLUSD",1757713678309,0.67,239.6,239.59,14.34415329]
["bitfinex","SOLUSD",1757713681205,0.67,239.6,239.56,32.04]
["bitfinex","SOLUSD",1757713681402,0.67,239.59,239.56,32.04]
["bitfinex","SOLUSD",1757713681586,0.67,239.58,239.56,32.04]
["bitfinex","SOLUSD",1757713682502,0.67,239.57,239.56,32.07]
["bitfinex","SOLUSD",1757713684894,75.06391597,239.64,239.56,32.07]
["bitfinex","SOLUSD",1757713685097,0.67,239.59,239.56,32.07]
["bitfinex","SOLUSD",1757713685412,0.67,239.58,239.56,32.07]
["bitfinex","SOLUSD",1757713691411,0.67,239.58,239.56,0.03]
["bitfinex","SOLUSD",1757713691720,0.67,239.58,239.56,14.37415329]
["bitfinex","SOLUSD",1757713693317,0.06,239.64,239.56,14.37415329]
["bitfinex","SOLUSD",1757713693502,0.67,239.59,239.56,14.37415329]
["bitfinex","SOLUSD",1757713694519,0.06,239.64,239.57,0.66]
["bitfinex","SOLUSD",1757713694724,3.11109899,239.63,239.57,0.66]
["bitfinex","SOLUSD",1757713694911,3.11109899,239.62,239.57,32.7]
["bitfinex","SOLUSD",1757713695097,0.06,239.64,239.57,32.7]
["bitfinex","SOLUSD",1757713695098,3.11109899,239.61,239.58,0.66]
["bitfinex","SOLUSD",1757713695300,0.67,239.63,239.59,0.66]
["bitfinex","SOLUSD",1757713695512,3.11113325,239.62,239.6,32.04]
["bitfinex","SOLUSD",1757713695708,0.06,239.64,239.61,0.66]
["bitfinex","SOLUSD",1757713695907,3.11102119,239.63,239.61,15.00415329]
["bitfinex","SOLUSD",1757713696109,3.11102119,239.62,239.61,14.34415329]
["bitfinex","SOLUSD",1757713696808,3.11102119,239.62,239.61,15.00415329]
["bitfinex","SOLUSD",1757713701229,3.11102119,239.62,239.61,14.34415329]
["bitfinex","SOLUSD",1757713701412,3.78102119,239.62,239.61,14.37415329]
["bitfinex","SOLUSD",1757713701729,0.06,239.63,239.61,14.37415329]
["bitfinex","SOLUSD",1757713701930,0.73,239.63,239.61,14.37415329]
["bitfinex","SOLUSD",1757713703209,60.62976268,239.61,239.6,33.70934457]
["bitfinex","SOLUSD",1757713704520,60.62976268,239.61,239.6,32.04]
["bitfinex","SOLUSD",1757713706512,60.62976268,239.61,239.6,39.24]
["bitfinex","SOLUSD",1757713707630,60.62976268,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713707828,60.62976268,239.61,239.6,39.24]
["bitfinex","SOLUSD",1757713708931,63.7464014,239.61,239.6,39.24]
["bitfinex","SOLUSD",1757713710416,60.62976268,239.61,239.6,39.24]
["bitfinex","SOLUSD",1757713711116,60.62976268,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713714041,60.12976268,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713716331,63.24856212,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713717520,63.24856212,239.61,239.6,39.24]
["bitfinex","SOLUSD",1757713717738,63.24856212,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713718421,60.12976268,239.61,239.6,39.9]
["bitfinex","SOLUSD",1757713720520,60.12976268,239.61,239.6,52.41903937]
["bitfinex","SOLUSD",1757713720953,60.12976268,239.61,239.6,52.44903937]
["bitfinex","SOLUSD",1757713721164,52.92976268,239.61,239.6,58.84463338]
["bitfinex","SOLUSD",1757713721330,52.98976268,239.61,239.6,58.84463338]
["bitfinex","SOLUSD",1757713721524,0.06,239.63,239.6,58.84463338]
["bitfinex","SOLUSD",1757713721741,3.11918495,239.62,239.61,14.25559401]
["bitfinex","SOLUSD",1757713722444,3.11918495,239.62,239.61,17.37477896]
["bitfinex","SOLUSD",1757713727052,3.1189365,239.62,239.61,17.37477896]
["bitfinex","SOLUSD",1757713728949,0.06,239.63,239.61,17.37477896]
["bitfinex","SOLUSD",1757713729156,0.06,239.63,239.62,32.7]
["bitfinex","SOLUSD",1757713729350,3.17874964,239.63,239.62,32.7]
["bitfinex","SOLUSD",1757713729933,0.06,239.63,239.62,32.7]
["bitfinex","SOLUSD",1757713730157,0.06,239.65,239.64,1.78]
["bitfinex","SOLUSD",1757713730359,3.83858149,239.65,239.64,33.8]
["bitfinex","SOLUSD",1757713730533,3.17858149,239.65,239.64,33.8]
["bitfinex","SOLUSD",1757713730947,3.17858149,239.65,239.64,37.63858149]
["bitfinex","SOLUSD",1757713732758,0.06,239.65,239.64,37.63858149]
["bitfinex","SOLUSD",1757713732942,3.17885431,239.65,239.64,37.63858149]
["bitfinex","SOLUSD",1757713736074,3.17885431,239.65,239.64,37.53858149]
["bitfinex","SOLUSD",1757713737650,3.17968235,239.65,239.64,37.53858149]
["bitfinex","SOLUSD",1757713741184,3.17968235,239.65,239.64,37.51858149]
["bitfinex","SOLUSD",1757713746047,0.06,239.65,239.64,6.18858149]
["bitfinex","SOLUSD",1757713746242,0.06,239.65,239.64,38.18858149]
["bitfinex","SOLUSD",1757713747153,0.06,239.65,239.64,37.51858149]
["bitfinex","SOLUSD",1757713747364,0.06,239.65,239.64,38.18858149]
["bitfinex","SOLUSD",1757713751073,0.06,239.65,239.64,37.51858149]
["bitfinex","SOLUSD",1757713751262,0.06,239.65,239.64,38.18858149]
["bitfinex","SOLUSD",1757713752182,0.06,239.65,239.64,37.51858149]
["bitfinex","SOLUSD",1757713752756,0.06,239.65,239.64,38.18858149]
["bitfinex","SOLUSD",1757713753374,0.06,239.65,239.64,37.51858149]
["bitfinex","SOLUSD",1757713753579,0.06,239.65,239.64,38.18858149]
["bitfinex","SOLUSD",1757713756976,0.06,239.65,239.64,51.7841755]
["bitfinex","SOLUSD",1757713766565,0.06,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1757713766774,0.06,239.66,239.65,14.30559401]
["bitfinex","SOLUSD",1757713767363,0.06,239.66,239.65,15.97438142]
["bitfinex","SOLUSD",1757713768777,0.76,239.69,239.68,1.5]
["bitfinex","SOLUSD",1757713768972,0.76,239.69,239.68,33.4]
["bitfinex","SOLUSD",1757713769289,0.06,239.69,239.68,33.4]
["bitfinex","SOLUSD",1757713770082,0.06,239.69,239.68,45.91590563]
["bitfinex","SOLUSD",1757713770465,0.76,239.69,239.68,45.91590563]
["bitfinex","SOLUSD",1757713771400,0.06,239.69,239.68,45.91590563]
["bitfinex","SOLUSD",1757713774398,0.06,239.69,239.68,13.91590563]
["bitfinex","SOLUSD",1757713774599,0.7,239.71,239.7,1.28]
["bitfinex","SOLUSD",1757713774805,12.32194647,239.79,239.7,33.26]
["bitfinex","SOLUSD",1757713775104,3.11422306,239.78,239.7,33.16]
["bitfinex","SOLUSD",1757713775398,3.11422306,239.77,239.7,33.16]
["bitfinex","SOLUSD",1757713775602,3.81422306,239.76,239.7,33.16]
["bitfinex","SOLUSD",1757713775794,3.81422306,239.75,239.71,12.5148614]
["bitfinex","SOLUSD",1757713775973,3.81422306,239.74,239.72,31.98]
["bitfinex","SOLUSD",1757713776178,3.81422306,239.73,239.72,33.16]
["bitfinex","SOLUSD",1757713777678,3.81395991,239.73,239.72,33.16]
["bitfinex","SOLUSD",1757713778300,3.81395991,239.73,239.72,1.18]
["bitfinex","SOLUSD",1757713778489,3.81395991,239.73,239.72,33.16]
["bitfinex","SOLUSD",1757713779702,48.82,239.72,239.71,12.5148614]
["bitfinex","SOLUSD",1757713779900,51.93395991,239.72,239.71,12.5148614]
["bitfinex","SOLUSD",1757713780204,52.63399698,239.72,239.71,12.5148614]
["bitfinex","SOLUSD",1757713780601,52.63399698,239.72,239.71,13.2148614]
["bitfinex","SOLUSD",1757713780899,52.63399698,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713781312,51.93399698,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713781483,52.63399698,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713784204,51.93399698,239.72,239.71,45.9048614]
["bitfinex","SOLUSD",1757713784410,51.93399698,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713784600,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713785705,51.9342927,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713785909,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713786419,51.93448569,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713786604,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713787187,51.93473721,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713789007,51.93506846,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713789508,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713792601,49.48,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713793010,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713794602,49.49,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713794800,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713795805,49.49,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713796513,48.82,239.72,239.71,45.1948614]
["bitfinex","SOLUSD",1757713796712,48.12,239.72,239.71,45.2048614]
["bitfinex","SOLUSD",1757713797614,0.67,239.76,239.71,45.2048614]
["bitfinex","SOLUSD",1757713797911,0.67,239.76,239.72,0.71]
["bitfinex","SOLUSD",1757713798093,0.67,239.76,239.73,31.98]
["bitfinex","SOLUSD",1757713798296,3.11675067,239.75,239.73,31.98]
["bitfinex","SOLUSD",1757713798514,3.11675067,239.74,239.73,31.98]
["bitfinex","SOLUSD",1757713799202,3.11675067,239.74,239.73,32.69]
["bitfinex","SOLUSD",1757713799604,3.11675067,239.74,239.73,35.80675067]
["bitfinex","SOLUSD",1757713800104,3.11728492,239.74,239.73,35.09675067]
["bitfinex","SOLUSD",1757713802413,3.11728492,239.74,239.73,35.80675067]
["bitfinex","SOLUSD",1757713806204,3.11728492,239.74,239.73,35.09675067]
["bitfinex","SOLUSD",1757713806407,3.11728492,239.74,239.73,35.80675067]
["bitfinex","SOLUSD",1757713806800,3.11776344,239.74,239.73,35.80675067]
["bitfinex","SOLUSD",1757713807305,2.91776344,239.74,239.73,35.80675067]
["bitfinex","SOLUSD",1757713808700,2.91776344,239.74,239.73,35.09675067]
["bitfinex","SOLUSD",1757713809524,0.67,239.76,239.73,35.09675067]
["bitfinex","SOLUSD",1757713810014,0.67,239.76,239.73,32.69]
["bitfinex","SOLUSD",1757713810206,0.67,239.76,239.74,1.66830021]
["bitfinex","SOLUSD",1757713810408,0.67,239.76,239.75,31.96]
["bitfinex","SOLUSD",1757713811131,0.67,239.76,239.75,33.62830021]
["bitfinex","SOLUSD",1757713813204,0.67,239.76,239.75,33.72830021]
["bitfinex","SOLUSD",1757713816134,0.67,239.77,239.75,33.72830021]
["bitfinex","SOLUSD",1757713816546,0.67,239.77,239.75,32.06]
["bitfinex","SOLUSD",1757713816718,0.67,239.77,239.76,1.66830021]
["bitfinex","SOLUSD",1757713819139,0.67,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713819325,3.78725795,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713831744,3.84725795,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713835844,3.84924299,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713836633,3.17924299,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713839639,3.85924299,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713839947,3.17924299,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713842262,3.85924299,239.77,239.76,1.76830021]
["bitfinex","SOLUSD",1757713842756,3.85924299,239.77,239.74,0.03]
["bitfinex","SOLUSD",1757713842938,3.11924299,239.76,239.74,0.03]
["bitfinex","SOLUSD",1757713843140,3.11924299,239.75,239.74,0.03]
["bitfinex","SOLUSD",1757713843343,3.79924299,239.75,239.74,0.03]
["bitfinex","SOLUSD",1757713846843,26.0,239.73,239.69,1.76830021]
["bitfinex","SOLUSD",1757713847041,13.59559401,239.74,239.59,0.03]
["bitfinex","SOLUSD",1757713847042,39.59559401,239.69,239.59,0.03]
["bitfinex","SOLUSD",1757713847353,26.0,239.65,239.59,0.03]
["bitfinex","SOLUSD",1757713847553,3.11924299,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713847733,5.48886628,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713851332,8.10327441,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713851546,40.14327441,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713853541,44.31620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713854354,44.29620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713854553,12.27620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713854757,44.31620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713855137,44.29620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713856045,12.27620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713856248,44.29620046,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713856554,42.62657717,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713857134,40.01216904,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713857458,38.45365112,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713858258,38.43042367,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713861761,38.41042367,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713862765,6.41042367,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713863064,38.41042367,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713863659,35.79601554,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713863862,52.00601768,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713864366,53.6759895,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713869175,21.6759895,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713869351,53.6559895,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713870347,53.65091251,239.64,239.59,0.03]
["bitfinex","SOLUSD",1757713870747,53.65091251,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713871574,53.65113154,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713872881,21.67113154,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713873083,53.65113154,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713873449,21.67113154,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713873759,53.65113154,239.64,239.59,0.72]
["bitfinex","SOLUSD",1757713879471,21.64113154,239.64,239.6,0.72]
["bitfinex","SOLUSD",1757713879676,53.62113154,239.64,239.6,0.72]
["bitfinex","SOLUSD",1757713880186,21.64113154,239.64,239.6,0.72]
["bitfinex","SOLUSD",1757713880684,52.95113154,239.64,239.61,0.72]
["bitfinex","SOLUSD",1757713881190,53.62113154,239.64,239.61,0.72]
["bitfinex","SOLUSD",1757713881485,53.62113154,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713881661,51.95115972,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713882462,53.43009644,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713884177,52.76009644,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713884487,53.48009644,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713886766,39.88450243,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713887169,53.48009644,239.64,239.61,0.03]
["bitfinex","SOLUSD",1757713887676,3.11046289,239.63,239.61,0.03]
["bitfinex","SOLUSD",1757713887881,35.09046289,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713888181,3.11046289,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713888357,35.09046289,239.62,239.61,0.7]
["bitfinex","SOLUSD",1757713891060,35.09046289,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713892394,35.10127995,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713893087,3.12127995,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713893395,35.10127995,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713895487,35.82127995,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713895893,32.7,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713896208,3.84307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713896393,35.82307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713897789,35.10307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713899001,35.82307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713899504,3.84307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713899683,35.82307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713899885,35.10307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713900480,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713904496,3.12307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713904679,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713906394,3.12307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713906597,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713908299,3.12307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713908488,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713910595,35.08307676,239.62,239.61,0.75]
["bitfinex","SOLUSD",1757713911796,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713911989,3.12307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713912204,35.08307676,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713914014,31.96,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713915705,35.08551671,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713916983,36.75548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713917389,36.75548853,239.62,239.61,0.68]
["bitfinex","SOLUSD",1757713918008,36.75548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713921284,4.79548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713921505,36.75548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713923903,4.79548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713924098,36.75548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713924910,36.75548853,239.62,239.61,0.68]
["bitfinex","SOLUSD",1757713925112,36.75548853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1757713925800,4.79548853,239.62,239.61,0.68]
["bitfinex","SOLUSD",1757713926608,3.12551671,239.62,239.61,2.3796233]
["bitfinex","SOLUSD",1757713929991,0.06,239.63,239.61,2.3796233]
["bitfinex","SOLUSD",1757713930191,0.06,239.63,239.62,0.65]
["bitfinex","SOLUSD",1757713930714,0.06,239.63,239.62,2.3796233]
["bitfinex","SOLUSD",1757713936990,0.06,239.63,239.62,15.97521731]
["bitfinex","SOLUSD",1757713940711,0.06,239.63,239.62,16.00521731]
["bitfinex","SOLUSD",1757713941614,0.06,239.66,239.65,39.59559401]
["bitfinex","SOLUSD",1757713942103,0.06,239.66,239.65,40.24559401]
["bitfinex","SOLUSD",1757713942300,0.06,239.66,239.65,41.91417259]
["bitfinex","SOLUSD",1757713944108,0.06,239.68,239.66,13.59559401]
["bitfinex","SOLUSD",1757713944311,0.06,239.74,239.67,45.53559401]
["bitfinex","SOLUSD",1757713944521,0.06,239.74,239.7,26.0]
["bitfinex","SOLUSD",1757713944899,0.06,239.74,239.71,14.28559401]
["bitfinex","SOLUSD",1757713945099,0.06,239.74,239.72,31.94]
["bitfinex","SOLUSD",1757713945306,0.06,239.74,239.72,34.29830022]
["bitfinex","SOLUSD",1757713945506,0.06,239.74,239.73,0.69]
["bitfinex","SOLUSD",1757713945911,0.06,239.74,239.73,2.35830022]
["bitfinex","SOLUSD",1757713954309,0.78,239.74,239.73,1.66830022]
["bitfinex","SOLUSD",1757713955319,0.78,239.74,239.66,13.59559401]
["bitfinex","SOLUSD",1757713955524,0.72,239.73,239.68,31.92]
["bitfinex","SOLUSD",1757713955827,0.72,239.72,239.68,31.92]
["bitfinex","SOLUSD",1757713956033,0.72,239.71,239.68,31.92]
["bitfinex","SOLUSD",1757713956331,0.06,239.74,239.72,1.66857858]
["bitfinex","SOLUSD",1757713956538,0.06,239.74,239.68,31.92]
["bitfinex","SOLUSD",1757713956736,2.44857858,239.73,239.71,1.66857858]
["bitfinex","SOLUSD",1757713956931,0.72,239.72,239.71,1.66857858]
["bitfinex","SOLUSD",1757713960737,0.06,239.74,239.71,1.66857858]
["bitfinex","SOLUSD",1757713960925,0.72,239.73,239.71,1.66857858]
["bitfinex","SOLUSD",1757713961238,0.72,239.73,239.69,0.69]
["bitfinex","SOLUSD",1757713961441,0.72,239.73,239.72,1.66857858]
["bitfinex","SOLUSD",1757713962132,0.72,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757713962355,2.3887178,239.73,239.68,0.03]
["bitfinex","SOLUSD",1757713962963,0.72,239.73,239.69,1.6687178]
["bitfinex","SOLUSD",1757713963250,0.06,239.74,239.68,0.03]
["bitfinex","SOLUSD",1757713963251,6.20367871,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757713963420,3.1087178,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757713963619,0.72,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757713963822,3.81832636,239.72,239.68,0.03]
["bitfinex","SOLUSD",1757713964022,3.1087178,239.71,239.68,0.03]
["bitfinex","SOLUSD",1757713964434,0.72,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757713965144,1.66892668,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713965537,2.38892668,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713971833,2.38892668,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713972941,0.68,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757713973150,2.34892668,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757713973628,2.34892668,239.7,239.68,1.69892668]
["bitfinex","SOLUSD",1757713974628,0.68,239.69,239.68,1.69892668]
["bitfinex","SOLUSD",1757713974841,2.34892668,239.7,239.68,1.69892668]
["bitfinex","SOLUSD",1757713975053,1.66892668,239.7,239.68,1.69892668]
["bitfinex","SOLUSD",1757713975350,0.68,239.69,239.68,1.69892668]
["bitfinex","SOLUSD",1757713976747,0.68,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713977853,3.79175585,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713978628,3.11175585,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713978831,3.79175585,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713979055,3.11175585,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713979861,3.79175585,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713985459,3.11175585,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757713986742,3.11336147,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757713987658,3.11324915,239.69,239.68,0.68]
["bitfinex","SOLUSD",1757713988842,0.06,239.7,239.69,13.59559401]
["bitfinex","SOLUSD",1757713989042,0.06,239.7,239.69,45.51559401]
["bitfinex","SOLUSD",1757713989243,0.06,239.7,239.69,46.16559401]
["bitfinex","SOLUSD",1757713989759,0.06,239.7,239.69,47.8339638]
["bitfinex","SOLUSD",1757713995756,0.06,239.7,239.69,15.9139638]
["bitfinex","SOLUSD",1757713995962,0.06,239.7,239.69,73.1839638]
["bitfinex","SOLUSD",1757713996669,0.06,239.7,239.69,41.2639638]
["bitfinex","SOLUSD",1757713996854,0.06,239.7,239.69,73.2239638]
["bitfinex","SOLUSD",1757713997250,0.06,239.7,239.69,73.8739638]
["bitfinex","SOLUSD",1757713998677,0.06,239.7,239.69,1.66836979]
["bitfinex","SOLUSD",1757713998678,0.74,239.7,239.69,1.66836979]
["bitfinex","SOLUSD",1757713999174,3.85370465,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757713999368,0.68,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757713999774,3.79428265,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757714000074,3.11428265,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757714000273,3.79428265,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757714001382,3.11428265,239.69,239.68,0.03]
["bitfinex","SOLUSD",1757714001675,0.06,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757714001980,0.74,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757714003385,0.06,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757714003682,0.74,239.7,239.68,0.03]
["bitfinex","SOLUSD",1757714008591,0.74,239.7,239.69,31.98]
["bitfinex","SOLUSD",1757714010192,0.06,239.7,239.69,31.98]
["bitfinex","SOLUSD",1757714010388,0.06,239.7,239.69,32.68]
["bitfinex","SOLUSD",1757714010570,0.06,239.7,239.69,31.98]
["bitfinex","SOLUSD",1757714011468,0.06,239.7,239.69,32.68]
["bitfinex","SOLUSD",1757714013792,0.06,239.7,239.69,31.98]
["bitfinex","SOLUSD",1757714014908,0.06,239.7,239.69,32.68]
["bitfinex","SOLUSD",1757714017790,0.06,239.7,239.69,58.68]
["bitfinex","SOLUSD",1757714017992,0.06,239.7,239.69,72.27559401]
["bitfinex","SOLUSD",1757714018293,0.06,239.7,239.69,73.94389422]
["bitfinex","SOLUSD",1757714025196,0.06,239.7,239.69,60.34830021]
["bitfinex","SOLUSD",1757714025795,0.06,239.7,239.69,73.94389422]
["bitfinex","SOLUSD",1757714028783,0.06,239.7,239.69,60.34830021]
["bitfinex","SOLUSD",1757714029502,0.06,239.7,239.69,73.94389422]
["bitfinex","SOLUSD",1757714037307,0.06,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1757714037482,0.76,239.73,239.71,31.96]
["bitfinex","SOLUSD",1757714037883,0.76,239.73,239.71,26.0]
["bitfinex","SOLUSD",1757714038084,0.76,239.73,239.72,31.96]
["bitfinex","SOLUSD",1757714038507,0.76,239.73,239.72,33.62830021]
["bitfinex","SOLUSD",1757714040598,0.06,239.73,239.72,33.62830021]
["bitfinex","SOLUSD",1757714040796,0.76,239.73,239.72,33.62830021]
["bitfinex","SOLUSD",1757714041316,0.06,239.73,239.72,33.62830021]
["bitfinex","SOLUSD",1757714042595,0.76,239.73,239.72,33.62830021]
["bitfinex","SOLUSD",1757714044416,0.76,239.73,239.72,1.66830021]
["bitfinex","SOLUSD",1757714044610,0.76,239.73,239.72,33.60830021]
["bitfinex","SOLUSD",1757714045405,0.06,239.73,239.72,33.60830021]
["bitfinex","SOLUSD",1757714049396,0.76,239.73,239.72,33.60830021]
["bitfinex","SOLUSD",1757714049997,0.06,239.73,239.72,33.60830021]
["bitfinex","SOLUSD",1757714050591,0.06,239.73,239.72,47.92389422]
["bitfinex","SOLUSD",1757714068718,0.06,239.73,239.72,47.20389422]
["bitfinex","SOLUSD",1757714069724,0.7,239.84,239.76,13.59559401]
["bitfinex","SOLUSD",1757714069937,0.7,239.85,239.78,13.59559401]
["bitfinex","SOLUSD",1757714070119,0.7,239.85,239.82,13.59559401]
["bitfinex","SOLUSD",1757714070315,3.11534996,239.84,239.83,45.53559401]
["bitfinex","SOLUSD",1757714070510,0.7,239.86,239.84,13.59559401]
["bitfinex","SOLUSD",1757714070733,0.7,239.86,239.85,31.94]
["bitfinex","SOLUSD",1757714071227,0.7,239.86,239.85,35.05534996]
["bitfinex","SOLUSD",1757714072218,0.7,239.88,239.85,35.05534996]
["bitfinex","SOLUSD",1757714072517,0.7,239.87,239.85,35.05534996]
["bitfinex","SOLUSD",1757714072719,0.7,239.87,239.85,31.94]
["bitfinex","SOLUSD",1757714072921,0.7,239.87,239.86,12.50494988]
["bitfinex","SOLUSD",1757714073315,3.11534996,239.95,239.86,44.44494988]
["bitfinex","SOLUSD",1757714073520,3.11534996,239.94,239.86,12.50494988]
["bitfinex","SOLUSD",1757714073728,0.7,239.93,239.87,31.92]
["bitfinex","SOLUSD",1757714074030,0.7,239.92,239.87,44.42494988]
["bitfinex","SOLUSD",1757714074225,0.7,239.91,239.87,31.92]
["bitfinex","SOLUSD",1757714074434,0.7,239.9,239.87,31.92]
["bitfinex","SOLUSD",1757714074608,3.11049051,239.95,239.88,12.50494988]
["bitfinex","SOLUSD",1757714074609,0.7,239.89,239.88,12.50494988]
["bitfinex","SOLUSD",1757714078949,0.7,239.9,239.88,12.50494988]
["bitfinex","SOLUSD",1757714079116,0.7,239.89,239.88,44.40494988]
["bitfinex","SOLUSD",1757714079317,0.7,239.89,239.88,31.9]
["bitfinex","SOLUSD",1757714079610,0.7,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714084132,0.76,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714084736,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714086230,0.77,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714086619,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714087432,0.77,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714088245,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714089722,0.06,239.89,239.88,12.50442865]
["bitfinex","SOLUSD",1757714091216,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714091628,0.06,239.89,239.88,12.50442865]
["bitfinex","SOLUSD",1757714092323,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714093541,0.06,239.89,239.88,45.10442865]
["bitfinex","SOLUSD",1757714093921,0.06,239.89,239.88,44.40442865]
["bitfinex","SOLUSD",1757714094132,0.06,239.89,239.88,58.70002266]
["bitfinex","SOLUSD",1757714101446,0.06,239.89,239.88,26.80002266]
["bitfinex","SOLUSD",1757714101650,0.06,239.89,239.88,58.70002266]
["bitfinex","SOLUSD",1757714103759,0.06,239.89,239.88,58.00002266]
["bitfinex","SOLUSD",1757714104055,0.74,239.89,239.88,58.00002266]
["bitfinex","SOLUSD",1757714104265,0.06,239.89,239.88,58.70002266]
["bitfinex","SOLUSD",1757714106869,0.06,239.92,239.91,26.0]
["bitfinex","SOLUSD",1757714107038,0.06,239.92,239.91,57.9]
["bitfinex","SOLUSD",1757714107238,0.74,239.92,239.91,57.9]
["bitfinex","SOLUSD",1757714107476,0.06,239.92,239.91,57.9]
["bitfinex","SOLUSD",1757714107637,0.06,239.92,239.91,59.56697923]
["bitfinex","SOLUSD",1757714108856,0.06,239.92,239.91,73.86257324]
["bitfinex","SOLUSD",1757714123046,0.1,239.97,239.91,73.86257324]
["bitfinex","SOLUSD",1757714123047,0.1,239.97,239.95,39.59559401]
["bitfinex","SOLUSD",1757714123250,0.1,239.97,239.91,38.2075569]
["bitfinex","SOLUSD",1757714123251,0.7,240.03,240.0,39.59559401]
["bitfinex","SOLUSD",1757714123569,0.7,240.03,240.01,31.88]
["bitfinex","SOLUSD",1757714123870,0.7,240.02,240.01,48.58412802]
["bitfinex","SOLUSD",1757714124069,0.7,240.02,240.01,45.47559401]
["bitfinex","SOLUSD",1757714124271,0.7,240.02,240.01,57.97220951]
["bitfinex","SOLUSD",1757714125970,0.66,240.04,240.01,57.97220951]
["bitfinex","SOLUSD",1757714126180,0.66,240.03,240.01,57.97220951]
["bitfinex","SOLUSD",1757714126354,0.66,240.03,240.01,45.47559401]
["bitfinex","SOLUSD",1757714126750,0.66,240.03,240.02,12.4966155]
["bitfinex","SOLUSD",1757714128191,0.66,240.05,240.02,12.4966155]
["bitfinex","SOLUSD",1757714128367,0.66,240.04,240.03,31.88]
["bitfinex","SOLUSD",1757714128968,0.66,240.04,240.03,44.3766155]
["bitfinex","SOLUSD",1757714129384,0.66,240.05,240.03,44.3766155]
["bitfinex","SOLUSD",1757714129682,0.66,240.04,240.03,44.3766155]
["bitfinex","SOLUSD",1757714129996,0.66,240.04,240.03,31.88]
["bitfinex","SOLUSD",1757714130161,0.66,240.04,240.03,44.3766155]
["bitfinex","SOLUSD",1757714132269,0.66,240.04,240.03,57.97220951]
["bitfinex","SOLUSD",1757714132484,0.66,240.04,240.03,44.3766155]
["bitfinex","SOLUSD",1757714134597,0.66,240.04,240.03,12.4966155]
["bitfinex","SOLUSD",1757714134796,0.66,240.04,240.03,44.3766155]
["bitfinex","SOLUSD",1757714140577,3.09980116,240.15,240.03,44.3766155]
["bitfinex","SOLUSD",1757714140777,3.75980116,240.14,240.03,44.3766155]
["bitfinex","SOLUSD",1757714140992,3.75980116,240.13,240.03,44.3766155]
["bitfinex","SOLUSD",1757714141202,3.75980116,240.12,240.03,44.3766155]
["bitfinex","SOLUSD",1757714141496,3.75980116,240.11,240.03,44.3766155]
["bitfinex","SOLUSD",1757714141696,3.75980116,240.1,240.03,44.3766155]
["bitfinex","SOLUSD",1757714141999,3.75980116,240.09,240.03,44.3766155]
["bitfinex","SOLUSD",1757714142176,0.66,240.08,240.03,44.3766155]
["bitfinex","SOLUSD",1757714142378,0.66,240.07,240.03,44.3766155]
["bitfinex","SOLUSD",1757714142699,0.66,240.06,240.03,44.3766155]
["bitfinex","SOLUSD",1757714142903,0.66,240.05,240.03,44.3766155]
["bitfinex","SOLUSD",1757714144398,0.66,240.05,240.03,31.88]
["bitfinex","SOLUSD",1757714144571,0.66,240.05,240.04,12.4966155]
["bitfinex","SOLUSD",1757714145376,0.66,240.05,240.03,31.88]
["bitfinex","SOLUSD",1757714145873,0.66,240.05,240.03,44.3766155]
["bitfinex","SOLUSD",1757714146487,0.66,240.05,240.03,31.88]
["bitfinex","SOLUSD",1757714146790,0.66,240.07,240.04,12.4966155]
["bitfinex","SOLUSD",1757714147308,0.66,240.06,240.05,31.88]
["bitfinex","SOLUSD",1757714147894,0.71,240.06,240.05,31.88]
["bitfinex","SOLUSD",1757714149307,0.71,240.08,240.05,31.88]
["bitfinex","SOLUSD",1757714149622,0.71,240.08,240.05,44.37609497]
["bitfinex","SOLUSD",1757714150313,0.71,240.08,240.05,32.55]
["bitfinex","SOLUSD",1757714150512,0.71,240.09,240.05,32.55]
["bitfinex","SOLUSD",1757714150696,0.71,240.08,240.05,32.55]
["bitfinex","SOLUSD",1757714151010,0.71,240.08,240.06,12.49505404]
["bitfinex","SOLUSD",1757714151217,0.71,240.08,240.07,31.88]
["bitfinex","SOLUSD",1757714151989,0.71,240.08,240.07,35.95487734]
["bitfinex","SOLUSD",1757714152909,0.77,240.08,240.07,35.95487734]
["bitfinex","SOLUSD",1757714154395,0.06,240.08,240.07,35.95487734]
["bitfinex","SOLUSD",1757714155880,0.06,240.08,240.07,50.27047135]
["bitfinex","SOLUSD",1757714157803,0.06,240.08,240.07,18.39047135]
["bitfinex","SOLUSD",1757714158003,0.06,240.08,240.07,50.25047135]
["bitfinex","SOLUSD",1757714163699,0.06,240.08,240.07,18.39047135]
["bitfinex","SOLUSD",1757714163907,0.06,240.08,240.07,50.25047135]
["bitfinex","SOLUSD",1757714167199,0.06,240.08,240.07,18.39047135]
["bitfinex","SOLUSD",1757714167423,0.06,240.08,240.07,50.25047135]
["bitfinex","SOLUSD",1757714167621,0.06,240.08,240.07,18.39047135]
["bitfinex","SOLUSD",1757714167823,0.06,240.08,240.07,50.25047135]
["bitfinex","SOLUSD",1757714171993,0.06,240.08,240.07,18.39047135]
["bitfinex","SOLUSD",1757714172220,0.06,240.08,240.07,50.25047135]
["bitfinex","SOLUSD",1757714173503,0.73,240.08,240.06,26.0]
["bitfinex","SOLUSD",1757714173705,0.06,240.08,240.07,31.86]
["bitfinex","SOLUSD",1757714174011,0.06,240.08,240.07,31.9]
["bitfinex","SOLUSD",1757714174327,0.73,240.08,240.07,31.9]
["bitfinex","SOLUSD",1757714175606,0.73,240.08,240.01,0.72]
["bitfinex","SOLUSD",1757714175827,0.73,240.08,240.06,26.0]
["bitfinex","SOLUSD",1757714176028,0.06,240.08,240.07,31.88]
["bitfinex","SOLUSD",1757714176510,0.06,240.08,240.04,1.66600721]
["bitfinex","SOLUSD",1757714176707,0.06,240.08,240.05,31.88]
["bitfinex","SOLUSD",1757714176913,0.67,240.07,240.05,31.88]
["bitfinex","SOLUSD",1757714177111,0.67,240.06,240.05,31.88]
["bitfinex","SOLUSD",1757714179826,0.67,240.06,240.03,1.66614599]
["bitfinex","SOLUSD",1757714180132,0.67,240.05,240.04,57.88]
["bitfinex","SOLUSD",1757714188240,0.68,240.06,240.04,57.88]
["bitfinex","SOLUSD",1757714194248,0.74,240.08,240.04,58.55]
["bitfinex","SOLUSD",1757714194446,3.79220846,240.07,240.04,58.55]
["bitfinex","SOLUSD",1757714194644,0.68,240.07,240.04,58.55]
["bitfinex","SOLUSD",1757714196034,0.68,240.07,240.04,57.88]
["bitfinex","SOLUSD",1757714196538,0.68,240.07,240.04,58.55]
["bitfinex","SOLUSD",1757714196742,0.06,240.08,240.04,26.0]
["bitfinex","SOLUSD",1757714196944,0.68,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714197842,0.74,240.08,240.05,31.86]
["bitfinex","SOLUSD",1757714198035,3.79206669,240.07,240.05,31.86]
["bitfinex","SOLUSD",1757714198234,0.68,240.07,240.05,31.86]
["bitfinex","SOLUSD",1757714199342,0.68,240.07,240.06,31.86]
["bitfinex","SOLUSD",1757714199660,3.79200916,240.07,240.06,31.86]
["bitfinex","SOLUSD",1757714200935,3.11200916,240.07,240.06,31.86]
["bitfinex","SOLUSD",1757714201132,0.06,240.08,240.06,32.53]
["bitfinex","SOLUSD",1757714201743,0.74,240.08,240.06,31.86]
["bitfinex","SOLUSD",1757714202264,0.06,240.08,240.06,32.53]
["bitfinex","SOLUSD",1757714202841,0.74,240.08,240.06,31.86]
["bitfinex","SOLUSD",1757714203741,0.06,240.08,240.06,31.86]
["bitfinex","SOLUSD",1757714205136,0.74,240.08,240.06,31.86]
["bitfinex","SOLUSD",1757714205532,0.06,240.08,240.06,31.86]
["bitfinex","SOLUSD",1757714206656,3.81242045,240.07,240.04,26.0]
["bitfinex","SOLUSD",1757714206840,3.81242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714207045,3.11242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714207741,3.11242045,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714208766,3.11242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714209461,3.11242045,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714209660,3.11242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714209860,3.11242045,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714210966,3.11242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714211165,3.11242045,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714211357,3.11242045,240.06,240.05,31.86]
["bitfinex","SOLUSD",1757714211862,3.11242045,240.06,240.04,26.7]
["bitfinex","SOLUSD",1757714212171,0.06,240.07,240.05,32.56]
["bitfinex","SOLUSD",1757714212359,3.11337853,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714213953,3.11337853,240.06,240.05,0.7]
["bitfinex","SOLUSD",1757714214153,3.11337853,240.06,240.05,32.56]
["bitfinex","SOLUSD",1757714215468,0.06,240.07,240.05,32.56]
["bitfinex","SOLUSD",1757714217584,0.06,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714217766,3.17600729,240.07,240.06,2.3260766]
["bitfinex","SOLUSD",1757714221182,3.17600729,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714223960,3.87600729,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714224288,3.87736968,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714224760,3.17736968,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714228155,3.17733451,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714231580,3.17733195,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714232091,0.06,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714232272,3.17729989,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714232777,3.17733092,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714233489,3.17729885,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714234089,3.17726514,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714234664,0.06,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714236993,3.17719494,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714248603,3.17719494,240.07,240.06,2.3860766]
["bitfinex","SOLUSD",1757714248784,3.17719494,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714251601,3.17850986,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714253809,3.17841631,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714254598,3.17841631,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714256702,3.17841631,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714256908,3.17841631,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714257621,3.17841631,240.07,240.06,1.6660766]
["bitfinex","SOLUSD",1757714257910,3.17841631,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714259008,3.17857309,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714261717,3.17844851,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714263113,3.17844851,240.07,240.06,34.2260766]
["bitfinex","SOLUSD",1757714263894,3.17844851,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714265818,3.17844851,240.07,240.06,34.2260766]
["bitfinex","SOLUSD",1757714267016,3.17844851,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714275121,0.06,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714276317,0.06,240.07,240.06,34.1560766]
["bitfinex","SOLUSD",1757714279534,0.06,240.07,240.06,33.5060766]
["bitfinex","SOLUSD",1757714281016,0.06,240.07,240.06,34.1560766]
["bitfinex","SOLUSD",1757714281415,0.06,240.07,240.06,47.75167061]
["bitfinex","SOLUSD",1757714281815,0.06,240.08,240.07,39.59559401]
["bitfinex","SOLUSD",1757714282015,0.06,240.1,240.09,39.59559401]
["bitfinex","SOLUSD",1757714282229,0.06,240.1,240.09,71.43559401]
["bitfinex","SOLUSD",1757714282436,0.06,240.11,240.09,72.08559401]
["bitfinex","SOLUSD",1757714282644,0.06,240.11,240.1,0.65]
["bitfinex","SOLUSD",1757714284224,0.06,240.11,240.1,2.31566033]
["bitfinex","SOLUSD",1757714286736,3.17278748,240.11,240.1,2.31566033]
["bitfinex","SOLUSD",1757714288330,0.06,240.11,240.1,2.31566033]
["bitfinex","SOLUSD",1757714295647,0.06,240.13,240.1,2.31566033]
["bitfinex","SOLUSD",1757714295829,0.06,240.13,240.11,31.82]
["bitfinex","SOLUSD",1757714296019,3.17074209,240.12,240.11,31.82]
["bitfinex","SOLUSD",1757714296340,3.17074209,240.12,240.11,33.48566033]
["bitfinex","SOLUSD",1757714297149,0.06,240.12,240.11,33.48566033]
["bitfinex","SOLUSD",1757714299453,3.17067194,240.12,240.11,33.48566033]
["bitfinex","SOLUSD",1757714299655,0.06,240.12,240.11,33.48566033]
["bitfinex","SOLUSD",1757714299827,0.06,240.12,240.11,34.13566033]
["bitfinex","SOLUSD",1757714301548,3.17057922,240.12,240.11,34.13566033]
["bitfinex","SOLUSD",1757714302556,3.17057922,240.12,240.11,47.73125434]
["bitfinex","SOLUSD",1757714303555,3.17057922,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714303942,3.17057922,240.12,240.11,47.80125434]
["bitfinex","SOLUSD",1757714308646,3.17057922,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714309781,3.17057922,240.12,240.11,47.80125434]
["bitfinex","SOLUSD",1757714309945,3.17057922,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714311174,0.06,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714312072,0.06,240.12,240.11,47.80125434]
["bitfinex","SOLUSD",1757714313171,0.06,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714315384,3.1712403,240.12,240.11,47.08125434]
["bitfinex","SOLUSD",1757714315770,3.1712403,240.12,240.11,15.26125434]
["bitfinex","SOLUSD",1757714316088,3.1712403,240.12,240.11,47.06125434]
["bitfinex","SOLUSD",1757714319880,3.17242118,240.12,240.11,47.06125434]
["bitfinex","SOLUSD",1757714326467,3.84242118,240.12,240.11,1.66566033]
["bitfinex","SOLUSD",1757714326800,3.84242118,240.12,240.07,20.82]
["bitfinex","SOLUSD",1757714326992,3.78242118,240.11,240.07,20.82]
["bitfinex","SOLUSD",1757714327202,3.78242118,240.1,240.07,20.82]
["bitfinex","SOLUSD",1757714327502,3.78242118,240.09,240.07,20.82]
["bitfinex","SOLUSD",1757714327700,3.78242118,240.08,240.07,20.82]
["bitfinex","SOLUSD",1757714328001,3.78242118,240.08,240.06,33.4962154]
["bitfinex","SOLUSD",1757714328207,3.78242118,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757714329000,7.56484236,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757714337601,3.78242118,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757714340406,3.76854617,240.07,240.06,0.03]
["bitfinex","SOLUSD",1757714340995,3.76854617,240.07,240.03,0.03]
["bitfinex","SOLUSD",1757714341195,3.09854617,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757714341398,16.69414018,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757714341614,3.09854617,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714342129,3.79854617,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714342426,10.57005725,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714342799,24.16565126,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714342995,39.97529888,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714343315,59.97529888,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714344217,61.64269504,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757714345009,61.64269504,240.04,240.01,0.03]
["bitfinex","SOLUSD",1757714345010,20.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757714345237,57.50408492,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757714345522,71.79967893,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757714346025,75.9659984,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757714346316,78.57153715,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757714346498,13.59559401,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714346698,16.69414018,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714346899,3.79854617,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714347118,0.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714347315,3.79854617,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714347621,0.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714347812,17.39414018,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714348019,41.56115409,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714348206,23.22889784,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714348413,50.90188393,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714348913,49.23414018,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714349720,3.09854617,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714349930,7.24936654,240.02,239.97,0.03]
["bitfinex","SOLUSD",1757714350227,26.7,240.0,239.97,0.03]
["bitfinex","SOLUSD",1757714350723,0.7,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714351600,0.7,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714353626,31.86,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714354511,32.56,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714354707,0.7,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714354911,35.64148649,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714355123,32.56,239.99,239.97,0.03]
["bitfinex","SOLUSD",1757714360422,3.08346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714365938,3.78346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714366918,35.64346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714367522,34.94346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714367849,35.64346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714369732,3.78346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714369940,60.92346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714370820,61.62346602,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714373019,61.64150506,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714378730,60.94150506,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714383653,61.64150506,239.98,239.97,0.03]
["bitfinex","SOLUSD",1757714384756,61.64150506,239.98,239.94,0.03]
["bitfinex","SOLUSD",1757714384941,3.10150506,239.97,239.94,0.03]
["bitfinex","SOLUSD",1757714385252,58.54,239.98,239.94,0.03]
["bitfinex","SOLUSD",1757714385253,34.92150506,239.96,239.94,0.03]
["bitfinex","SOLUSD",1757714385557,3.10150506,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757714387230,3.10150506,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757714387639,3.10150506,239.95,239.94,0.03]
["bitfinex","SOLUSD",1757714387841,34.92150506,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757714388053,3.10150506,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757714395356,0.06,240.01,239.94,0.75]
["bitfinex","SOLUSD",1757714395545,3.11729088,240.0,239.94,0.75]
["bitfinex","SOLUSD",1757714395732,3.11729088,239.99,239.94,0.75]
["bitfinex","SOLUSD",1757714395936,3.11729088,239.98,239.94,0.75]
["bitfinex","SOLUSD",1757714396238,3.11729088,239.97,239.94,0.75]
["bitfinex","SOLUSD",1757714396464,0.06,240.01,239.94,0.75]
["bitfinex","SOLUSD",1757714396763,3.11638676,240.0,239.94,0.75]
["bitfinex","SOLUSD",1757714397065,3.11638676,239.99,239.94,0.75]
["bitfinex","SOLUSD",1757714397257,3.11638676,239.98,239.94,0.75]
["bitfinex","SOLUSD",1757714397450,3.11638676,239.97,239.94,0.75]
["bitfinex","SOLUSD",1757714397779,0.06,240.01,239.94,0.75]
["bitfinex","SOLUSD",1757714397962,3.11546623,240.0,239.94,0.75]
["bitfinex","SOLUSD",1757714398268,3.11546623,239.99,239.94,26.75]
["bitfinex","SOLUSD",1757714398442,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714398647,3.1144892,240.0,239.95,0.72]
["bitfinex","SOLUSD",1757714398858,3.1144892,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757714399034,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714399230,3.11448806,240.0,239.95,0.72]
["bitfinex","SOLUSD",1757714399453,3.11448806,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757714399660,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714399843,3.11366618,240.0,239.95,0.72]
["bitfinex","SOLUSD",1757714400044,3.11366618,239.99,239.95,0.72]
["bitfinex","SOLUSD",1757714400358,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714400660,3.11348928,240.0,239.95,0.72]
["bitfinex","SOLUSD",1757714400841,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714401044,3.1134575,240.0,239.95,0.72]
["bitfinex","SOLUSD",1757714401242,0.06,240.01,239.95,0.72]
["bitfinex","SOLUSD",1757714401460,0.06,240.01,239.96,13.59559401]
["bitfinex","SOLUSD",1757714401646,0.06,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757714402168,0.06,240.01,240.0,39.59559401]
["bitfinex","SOLUSD",1757714402344,0.06,240.04,240.0,40.31559401]
["bitfinex","SOLUSD",1757714402548,0.06,240.04,240.01,14.31559401]
["bitfinex","SOLUSD",1757714402850,0.06,240.04,240.01,46.13559401]
["bitfinex","SOLUSD",1757714403050,0.06,240.04,240.02,0.72]
["bitfinex","SOLUSD",1757714405368,0.06,240.06,240.03,39.59559401]
["bitfinex","SOLUSD",1757714405663,0.06,240.06,240.04,0.72]
["bitfinex","SOLUSD",1757714407263,3.79200169,240.05,239.97,0.72]
["bitfinex","SOLUSD",1757714407476,3.10220052,240.04,239.97,0.72]
["bitfinex","SOLUSD",1757714407656,0.69,240.05,239.97,0.72]
["bitfinex","SOLUSD",1757714407842,3.10212724,240.04,239.97,0.72]
["bitfinex","SOLUSD",1757714408045,3.79212774,240.03,239.97,0.72]
["bitfinex","SOLUSD",1757714408243,0.69,240.03,239.97,0.72]
["bitfinex","SOLUSD",1757714410479,0.06,240.06,239.97,0.72]
["bitfinex","SOLUSD",1757714410645,0.06,240.06,239.98,39.59559401]
["bitfinex","SOLUSD",1757714410847,0.06,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757714411151,0.75,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757714416351,0.06,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757714416876,0.75,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757714417656,0.06,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757714418076,0.06,240.06,239.99,2.38635423]
["bitfinex","SOLUSD",1757714418256,0.06,240.06,240.0,0.72]
["bitfinex","SOLUSD",1757714419372,0.06,240.06,240.0,2.38635422]
["bitfinex","SOLUSD",1757714419579,0.06,240.06,240.01,0.66]
["bitfinex","SOLUSD",1757714420855,0.06,240.06,240.01,32.52]
["bitfinex","SOLUSD",1757714421060,0.06,240.06,240.02,0.66]
["bitfinex","SOLUSD",1757714423176,0.06,240.06,240.03,13.59559401]
["bitfinex","SOLUSD",1757714423686,0.06,240.06,240.04,0.66]
["bitfinex","SOLUSD",1757714425585,0.06,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1757714425957,0.06,240.06,240.05,14.29559401]
["bitfinex","SOLUSD",1757714428287,0.06,240.09,240.08,26.0]
["bitfinex","SOLUSD",1757714428476,0.06,240.09,240.08,57.84]
["bitfinex","SOLUSD",1757714428664,0.06,240.09,240.08,58.54]
["bitfinex","SOLUSD",1757714429188,0.06,240.09,240.08,72.13559401]
["bitfinex","SOLUSD",1757714432967,0.06,240.11,240.09,13.59559401]
["bitfinex","SOLUSD",1757714433166,0.06,240.11,240.09,14.29559401]
["bitfinex","SOLUSD",1757714433471,0.06,240.11,240.1,14.29559401]
["bitfinex","SOLUSD",1757714433680,0.06,240.11,240.1,15.96111563]
["bitfinex","SOLUSD",1757714441604,0.74,240.11,240.1,1.66552162]
["bitfinex","SOLUSD",1757714441777,0.74,240.11,240.1,31.82]
["bitfinex","SOLUSD",1757714442675,0.74,240.11,240.08,31.86]
["bitfinex","SOLUSD",1757714442899,0.68,240.1,240.08,31.89]
["bitfinex","SOLUSD",1757714443102,0.06,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757714443481,3.10003277,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714443698,0.06,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757714444001,3.10012191,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714444207,0.06,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757714444384,3.10035096,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714444700,0.06,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757714444904,3.10083359,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714445203,0.54,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714448605,0.54,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714457322,3.64552808,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714458523,0.54,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714460334,3.64663386,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714461510,3.10663386,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714469237,0.06,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714469434,3.10819891,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757714469619,0.06,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757714469825,0.06,240.1,240.09,0.7]
["bitfinex","SOLUSD",1757714470238,0.06,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1757714470637,0.06,240.11,240.1,14.29559401]
["bitfinex","SOLUSD",1757714471544,0.54,240.2,240.1,14.29559401]
["bitfinex","SOLUSD",1757714471749,0.54,240.2,240.11,0.7]
["bitfinex","SOLUSD",1757714471953,0.54,240.2,240.12,31.82]
["bitfinex","SOLUSD",1757714472342,0.54,240.2,240.13,0.7]
["bitfinex","SOLUSD",1757714472638,12.35070862,240.25,240.13,0.7]
["bitfinex","SOLUSD",1757714472876,0.54,240.2,240.13,0.7]
["bitfinex","SOLUSD",1757714474759,0.54,240.22,240.13,0.7]
["bitfinex","SOLUSD",1757714475345,12.35070862,240.25,240.13,0.7]
["bitfinex","SOLUSD",1757714475550,0.54,240.21,240.13,0.7]
["bitfinex","SOLUSD",1757714475958,3.50266274,240.27,240.16,26.0]
["bitfinex","SOLUSD",1757714476259,0.54,240.24,240.17,46.11559401]
["bitfinex","SOLUSD",1757714476427,3.10445273,240.23,240.17,46.11559401]
["bitfinex","SOLUSD",1757714476630,0.54,240.24,240.18,16.06104628]
["bitfinex","SOLUSD",1757714476835,3.10445273,240.23,240.18,16.06104628]
["bitfinex","SOLUSD",1757714477136,0.54,240.24,240.18,16.06104628]
["bitfinex","SOLUSD",1757714478657,0.16,240.19,240.18,16.06104628]
["bitfinex","SOLUSD",1757714480239,0.16,240.19,240.18,14.29559401]
["bitfinex","SOLUSD",1757714497245,0.16,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1757714497747,0.16,240.19,240.18,14.29559401]
["bitfinex","SOLUSD",1757714502844,0.16,240.19,240.18,15.96056102]
["bitfinex","SOLUSD",1757714504162,0.06,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757714504464,0.06,240.22,240.21,57.86]
["bitfinex","SOLUSD",1757714504666,0.06,240.22,240.21,58.56]
["bitfinex","SOLUSD",1757714504869,0.06,240.22,240.21,60.22462057]
["bitfinex","SOLUSD",1757714508949,0.06,240.22,240.21,73.82021458]
["bitfinex","SOLUSD",1757714509348,0.06,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757714509551,0.1,240.29,240.23,71.49559401]
["bitfinex","SOLUSD",1757714509765,0.1,240.29,240.23,72.17559401]
["bitfinex","SOLUSD",1757714509963,0.1,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1757714510167,0.1,240.29,240.28,31.9]
["bitfinex","SOLUSD",1757714511372,0.78,240.29,240.28,31.9]
["bitfinex","SOLUSD",1757714511579,0.78,240.29,240.12,0.03]
["bitfinex","SOLUSD",1757714511753,3.09897196,240.28,240.2,13.59559401]
["bitfinex","SOLUSD",1757714512067,3.77897196,240.27,240.22,13.59559401]
["bitfinex","SOLUSD",1757714512269,0.68,240.26,240.23,31.88]
["bitfinex","SOLUSD",1757714512450,0.68,240.25,240.23,31.88]
["bitfinex","SOLUSD",1757714513067,3.10030187,240.27,240.23,31.88]
["bitfinex","SOLUSD",1757714513068,0.68,240.24,240.23,31.88]
["bitfinex","SOLUSD",1757714513378,0.68,240.24,240.21,31.88]
["bitfinex","SOLUSD",1757714513548,0.68,240.23,240.21,31.88]
["bitfinex","SOLUSD",1757714514072,0.72,240.22,240.19,31.88]
["bitfinex","SOLUSD",1757714514262,3.82473659,240.21,240.17,31.88]
["bitfinex","SOLUSD",1757714514583,0.72,240.2,240.17,31.88]
["bitfinex","SOLUSD",1757714514764,0.72,240.19,240.15,0.03]
["bitfinex","SOLUSD",1757714514954,0.72,240.19,240.15,31.91]
["bitfinex","SOLUSD",1757714515153,8.33114313,240.29,240.15,31.91]
["bitfinex","SOLUSD",1757714515154,0.72,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757714515954,0.72,240.18,240.15,31.91]
["bitfinex","SOLUSD",1757714517366,8.23131254,240.28,240.15,31.91]
["bitfinex","SOLUSD",1757714517556,3.82709023,240.27,240.15,31.91]
["bitfinex","SOLUSD",1757714517757,3.82709023,240.26,240.15,31.91]
["bitfinex","SOLUSD",1757714517956,3.82709023,240.25,240.15,31.91]
["bitfinex","SOLUSD",1757714518158,3.82709023,240.24,240.15,31.91]
["bitfinex","SOLUSD",1757714518358,3.82709023,240.23,240.15,31.91]
["bitfinex","SOLUSD",1757714518674,3.82709023,240.22,240.15,31.91]
["bitfinex","SOLUSD",1757714518872,3.82709023,240.21,240.15,31.91]
["bitfinex","SOLUSD",1757714519064,3.10709023,240.2,240.15,31.91]
["bitfinex","SOLUSD",1757714519271,3.10709023,240.2,240.15,32.6]
["bitfinex","SOLUSD",1757714519272,3.10709023,240.19,240.15,32.6]
["bitfinex","SOLUSD",1757714519467,0.72,240.2,240.15,32.6]
["bitfinex","SOLUSD",1757714519668,3.82781294,240.19,240.15,32.6]
["bitfinex","SOLUSD",1757714519869,0.72,240.19,240.15,32.6]
["bitfinex","SOLUSD",1757714520780,3.8283636,240.18,240.15,31.91]
["bitfinex","SOLUSD",1757714520987,0.72,240.18,240.15,31.91]
["bitfinex","SOLUSD",1757714521283,0.72,240.2,240.15,31.91]
["bitfinex","SOLUSD",1757714521482,3.82812608,240.19,240.15,31.91]
["bitfinex","SOLUSD",1757714521659,3.82812608,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757714521862,3.10812608,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757714522056,0.72,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757714522269,3.10777558,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757714522484,0.72,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757714522789,3.10777558,240.17,240.15,0.03]
["bitfinex","SOLUSD",1757714522964,0.72,240.18,240.15,0.03]
["bitfinex","SOLUSD",1757714526573,7.66466007,240.27,240.2,26.0]
["bitfinex","SOLUSD",1757714526794,3.10512544,240.26,240.21,32.83]
["bitfinex","SOLUSD",1757714526965,3.10507536,240.25,240.22,0.69]
["bitfinex","SOLUSD",1757714527166,3.10507536,240.25,240.21,39.80466007]
["bitfinex","SOLUSD",1757714527167,3.82526279,240.24,240.21,39.80466007]
["bitfinex","SOLUSD",1757714527389,0.72,240.24,240.21,39.80466007]
["bitfinex","SOLUSD",1757714527589,0.72,240.26,240.21,39.80466007]
["bitfinex","SOLUSD",1757714527791,3.10526364,240.25,240.21,39.80466007]
["bitfinex","SOLUSD",1757714527994,3.10526364,240.24,240.21,39.80466007]
["bitfinex","SOLUSD",1757714528210,0.16,240.29,240.24,26.0]
["bitfinex","SOLUSD",1757714528372,0.16,240.29,240.25,32.18]
["bitfinex","SOLUSD",1757714528373,3.10514592,240.28,240.25,32.18]
["bitfinex","SOLUSD",1757714528702,0.16,240.29,240.26,32.87]
["bitfinex","SOLUSD",1757714529294,0.16,240.29,240.27,0.69]
["bitfinex","SOLUSD",1757714529503,0.16,240.29,240.26,32.18]
["bitfinex","SOLUSD",1757714529797,0.16,240.29,240.26,32.87]
["bitfinex","SOLUSD",1757714531685,0.16,240.29,240.26,32.18]
["bitfinex","SOLUSD",1757714532987,0.16,240.29,240.26,32.87]
["bitfinex","SOLUSD",1757714534467,0.16,240.29,240.26,32.18]
["bitfinex","SOLUSD",1757714534693,0.16,240.29,240.27,0.69]
["bitfinex","SOLUSD",1757714537297,0.16,240.29,240.26,32.18]
["bitfinex","SOLUSD",1757714537499,0.16,240.29,240.26,32.87]
["bitfinex","SOLUSD",1757714537874,0.16,240.29,240.27,0.69]
["bitfinex","SOLUSD",1757714538992,0.16,240.29,240.28,0.69]
["bitfinex","SOLUSD",1757714539787,0.16,240.29,240.28,3.79176846]
["bitfinex","SOLUSD",1757714543289,0.16,240.29,240.28,3.10176846]
["bitfinex","SOLUSD",1757714544783,0.16,240.29,240.28,3.82176846]
["bitfinex","SOLUSD",1757714544989,0.16,240.29,240.26,32.9]
["bitfinex","SOLUSD",1757714545192,0.16,240.29,240.27,1.6645513]
["bitfinex","SOLUSD",1757714545375,0.69,240.28,240.27,1.6645513]
["bitfinex","SOLUSD",1757714545578,0.69,240.28,240.21,22.48]
["bitfinex","SOLUSD",1757714545579,3.79023602,240.28,240.21,22.48]
["bitfinex","SOLUSD",1757714545798,0.16,240.29,240.21,22.48]
["bitfinex","SOLUSD",1757714545799,3.10023602,240.27,240.22,0.72]
["bitfinex","SOLUSD",1757714546108,0.16,240.29,240.22,0.72]
["bitfinex","SOLUSD",1757714546109,0.16,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1757714546324,0.16,240.29,240.26,33.12]
["bitfinex","SOLUSD",1757714546482,0.16,240.29,240.28,26.0]
["bitfinex","SOLUSD",1757714547009,0.16,240.29,240.28,28.38441278]
["bitfinex","SOLUSD",1757714547309,0.16,240.29,240.26,32.4]
["bitfinex","SOLUSD",1757714547506,0.16,240.29,240.26,34.06441278]
["bitfinex","SOLUSD",1757714547709,0.16,240.29,240.26,32.4]
["bitfinex","SOLUSD",1757714547710,0.69,240.28,240.26,32.4]
["bitfinex","SOLUSD",1757714548408,0.69,240.28,240.23,0.72]
["bitfinex","SOLUSD",1757714548409,0.85,240.29,240.23,0.72]
["bitfinex","SOLUSD",1757714548700,0.16,240.29,240.24,33.14]
["bitfinex","SOLUSD",1757714548913,0.16,240.29,240.26,13.59559401]
["bitfinex","SOLUSD",1757714549114,0.69,240.28,240.22,26.72]
["bitfinex","SOLUSD",1757714549279,0.16,240.29,240.22,26.0]
["bitfinex","SOLUSD",1757714549483,0.69,240.28,240.22,26.72]
["bitfinex","SOLUSD",1757714549712,3.09917446,240.28,240.23,0.72]
["bitfinex","SOLUSD",1757714550002,3.09917623,240.28,240.24,0.72]
["bitfinex","SOLUSD",1757714550301,3.09917623,240.28,240.22,0.72]
["bitfinex","SOLUSD",1757714550302,3.09924743,240.28,240.22,0.72]
["bitfinex","SOLUSD",1757714550506,3.78924743,240.27,240.21,32.4]
["bitfinex","SOLUSD",1757714550704,0.16,240.29,240.21,32.4]
["bitfinex","SOLUSD",1757714551009,0.16,240.29,240.26,26.0]
["bitfinex","SOLUSD",1757714551302,0.16,240.29,240.27,32.44]
["bitfinex","SOLUSD",1757714551479,0.16,240.29,240.27,33.16]
["bitfinex","SOLUSD",1757714551675,0.16,240.29,240.28,0.72]
["bitfinex","SOLUSD",1757714554224,0.06,240.32,240.3,26.0]
["bitfinex","SOLUSD",1757714554390,0.06,240.32,240.31,33.18]
["bitfinex","SOLUSD",1757714555106,3.0963227,240.42,240.32,13.59559401]
["bitfinex","SOLUSD",1757714555425,0.69,240.44,240.32,14.31559401]
["bitfinex","SOLUSD",1757714555590,0.69,240.44,240.34,13.59559401]
["bitfinex","SOLUSD",1757714555915,0.69,240.44,240.35,32.46]
["bitfinex","SOLUSD",1757714556086,3.78589615,240.43,240.36,0.72]
["bitfinex","SOLUSD",1757714556413,3.09589615,240.45,240.37,0.72]
["bitfinex","SOLUSD",1757714556616,3.09589615,240.46,240.38,32.46]
["bitfinex","SOLUSD",1757714556791,3.09589615,240.45,240.38,33.18]
["bitfinex","SOLUSD",1757714556991,3.09589615,240.46,240.38,36.27589615]
["bitfinex","SOLUSD",1757714557195,3.09589615,240.46,240.38,33.18]
["bitfinex","SOLUSD",1757714557887,3.09589615,240.46,240.38,32.46]
["bitfinex","SOLUSD",1757714558085,0.69,240.42,240.38,32.46]
["bitfinex","SOLUSD",1757714558279,3.09589615,240.46,240.38,32.46]
["bitfinex","SOLUSD",1757714558485,0.69,240.44,240.38,33.18]
["bitfinex","SOLUSD",1757714558716,0.79,240.39,240.36,32.46]
["bitfinex","SOLUSD",1757714558887,0.69,240.38,240.28,0.72]
["bitfinex","SOLUSD",1757714559086,2.22935841,240.37,240.29,5.32525456]
["bitfinex","SOLUSD",1757714559314,3.78589615,240.36,240.3,25.02]
["bitfinex","SOLUSD",1757714559501,0.69,240.35,240.29,25.02]
["bitfinex","SOLUSD",1757714559817,2.91935841,240.34,240.26,32.48]
["bitfinex","SOLUSD",1757714560116,0.69,240.37,240.29,26.0]
["bitfinex","SOLUSD",1757714560288,0.69,240.36,240.29,26.0]
["bitfinex","SOLUSD",1757714561119,0.69,240.36,240.29,0.72]
["bitfinex","SOLUSD",1757714561297,0.69,240.36,240.27,0.72]
["bitfinex","SOLUSD",1757714561489,2.91935841,240.36,240.27,0.72]
["bitfinex","SOLUSD",1757714561693,2.22935841,240.32,240.25,32.5]
["bitfinex","SOLUSD",1757714561992,0.69,240.31,240.25,32.5]
["bitfinex","SOLUSD",1757714563502,0.69,240.3,240.24,0.03]
["bitfinex","SOLUSD",1757714563928,2.22935841,240.29,240.24,0.03]
["bitfinex","SOLUSD",1757714564218,3.78410076,240.3,240.24,0.03]
["bitfinex","SOLUSD",1757714564387,8.91743364,240.48,240.25,0.72]
["bitfinex","SOLUSD",1757714564388,3.09410076,240.31,240.25,0.72]
["bitfinex","SOLUSD",1757714564587,0.69,240.34,240.25,0.72]
["bitfinex","SOLUSD",1757714565110,3.7852519,240.34,240.25,0.72]
["bitfinex","SOLUSD",1757714565315,0.1,240.39,240.26,13.59559401]
["bitfinex","SOLUSD",1757714565500,3.78507399,240.38,240.27,33.22]
["bitfinex","SOLUSD",1757714565703,5.3244324,240.37,240.27,33.22]
["bitfinex","SOLUSD",1757714566001,0.1,240.39,240.27,33.22]
["bitfinex","SOLUSD",1757714566002,6.0444324,240.36,240.27,33.22]
["bitfinex","SOLUSD",1757714566200,2.22935841,240.34,240.27,32.5]
["bitfinex","SOLUSD",1757714566395,0.72,240.33,240.27,32.5]
["bitfinex","SOLUSD",1757714566596,3.81658949,240.32,240.27,32.5]
["bitfinex","SOLUSD",1757714566791,30.25993036,240.39,240.27,32.5]
["bitfinex","SOLUSD",1757714566995,3.81658991,240.38,240.27,33.21]
["bitfinex","SOLUSD",1757714567199,3.81658991,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757714567407,3.09658991,240.36,240.28,0.71]
["bitfinex","SOLUSD",1757714567723,3.09658991,240.35,240.28,0.71]
["bitfinex","SOLUSD",1757714567914,3.09658991,240.34,240.28,0.71]
["bitfinex","SOLUSD",1757714568092,0.72,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757714568293,3.09849269,240.36,240.28,0.71]
["bitfinex","SOLUSD",1757714568512,3.09849269,240.35,240.28,0.71]
["bitfinex","SOLUSD",1757714568719,3.09849269,240.34,240.28,0.71]
["bitfinex","SOLUSD",1757714568924,3.09859902,240.33,240.27,32.5]
["bitfinex","SOLUSD",1757714569107,3.09859902,240.32,240.27,32.5]
["bitfinex","SOLUSD",1757714569301,3.09859902,240.32,240.24,0.03]
["bitfinex","SOLUSD",1757714569302,0.72,240.31,240.24,0.03]
["bitfinex","SOLUSD",1757714569512,5.32963973,240.3,240.24,32.53]
["bitfinex","SOLUSD",1757714569696,3.82036004,240.29,240.24,32.53]
["bitfinex","SOLUSD",1757714570015,0.72,240.28,240.24,32.53]
["bitfinex","SOLUSD",1757714570817,0.72,240.28,240.24,0.03]
["bitfinex","SOLUSD",1757714571018,3.10208532,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757714571210,0.72,240.28,240.24,0.03]
["bitfinex","SOLUSD",1757714571524,3.10361538,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757714571706,0.72,240.28,240.24,0.03]
["bitfinex","SOLUSD",1757714572015,3.10361538,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757714572321,0.72,240.28,240.24,0.03]
["bitfinex","SOLUSD",1757714572510,3.10386679,240.27,240.24,0.03]
["bitfinex","SOLUSD",1757714572810,0.72,240.3,240.24,0.74]
["bitfinex","SOLUSD",1757714573022,3.10386616,240.29,240.24,0.74]
["bitfinex","SOLUSD",1757714573221,3.10386616,240.28,240.24,0.74]
["bitfinex","SOLUSD",1757714573410,3.10386616,240.27,240.24,0.74]
["bitfinex","SOLUSD",1757714573617,0.06,240.32,240.26,13.59559401]
["bitfinex","SOLUSD",1757714573811,0.06,240.32,240.27,0.71]
["bitfinex","SOLUSD",1757714574114,0.06,240.32,240.28,33.36]
["bitfinex","SOLUSD",1757714574518,0.06,240.32,240.31,39.59559401]
["bitfinex","SOLUSD",1757714574726,0.06,240.35,240.32,13.59559401]
["bitfinex","SOLUSD",1757714574906,0.06,240.35,240.34,39.59559401]
["bitfinex","SOLUSD",1757714575307,0.06,240.35,240.34,40.29559401]
["bitfinex","SOLUSD",1757714575509,0.1,240.39,240.38,39.59559401]
["bitfinex","SOLUSD",1757714575821,0.1,240.39,240.38,72.41559401]
["bitfinex","SOLUSD",1757714576013,0.1,240.39,240.38,73.11559401]
["bitfinex","SOLUSD",1757714576399,0.1,240.39,240.38,0.7]
["bitfinex","SOLUSD",1757714576597,0.1,240.39,240.38,33.52]
["bitfinex","SOLUSD",1757714577415,0.81,240.39,240.34,1.66392812]
["bitfinex","SOLUSD",1757714577622,0.71,240.38,240.34,1.66392812]
["bitfinex","SOLUSD",1757714577817,0.71,240.37,240.29,0.7]
["bitfinex","SOLUSD",1757714580412,0.1,240.39,240.29,0.7]
["bitfinex","SOLUSD",1757714582331,0.1,240.39,240.31,26.0]
["bitfinex","SOLUSD",1757714582627,0.1,240.39,240.32,0.7]
["bitfinex","SOLUSD",1757714585628,0.1,240.39,240.33,39.59559401]
["bitfinex","SOLUSD",1757714585931,0.1,240.39,240.35,13.59559401]
["bitfinex","SOLUSD",1757714586106,3.09834125,240.47,240.39,13.59559401]
["bitfinex","SOLUSD",1757714586307,0.1,240.49,240.4,33.5]
["bitfinex","SOLUSD",1757714586514,0.1,240.49,240.43,26.0]
["bitfinex","SOLUSD",1757714586919,0.1,240.49,240.44,0.7]
["bitfinex","SOLUSD",1757714587115,0.1,240.49,240.45,32.82]
["bitfinex","SOLUSD",1757714587321,0.1,240.49,240.46,0.7]
["bitfinex","SOLUSD",1757714587716,0.1,240.49,240.45,32.82]
["bitfinex","SOLUSD",1757714587929,0.1,240.49,240.46,0.7]
["bitfinex","SOLUSD",1757714588129,0.1,240.49,240.47,0.7]
["bitfinex","SOLUSD",1757714588437,0.71,240.48,240.41,33.52]
["bitfinex","SOLUSD",1757714588932,0.1,240.49,240.42,0.7]
["bitfinex","SOLUSD",1757714589137,0.1,240.64,240.58,13.59559401]
["bitfinex","SOLUSD",1757714589337,0.1,240.64,240.63,39.59559401]
["bitfinex","SOLUSD",1757714589633,0.1,240.79,240.68,13.59559401]
["bitfinex","SOLUSD",1757714589833,0.1,240.79,240.68,47.29559401]
["bitfinex","SOLUSD",1757714590034,0.1,240.79,240.68,47.99559401]
["bitfinex","SOLUSD",1757714590843,0.1,240.79,240.7,13.59559401]
["bitfinex","SOLUSD",1757714591211,0.1,240.79,240.71,0.7]
["bitfinex","SOLUSD",1757714591411,0.1,240.79,240.72,13.59559401]
["bitfinex","SOLUSD",1757714591630,0.1,240.79,240.73,0.7]
["bitfinex","SOLUSD",1757714591819,0.1,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1757714592013,0.1,240.79,240.69,13.59559401]
["bitfinex","SOLUSD",1757714592328,0.1,240.79,240.72,13.59559401]
["bitfinex","SOLUSD",1757714592723,0.1,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1757714593141,0.1,240.79,240.75,0.7]
["bitfinex","SOLUSD",1757714593328,0.1,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1757714593518,0.1,240.79,240.75,0.7]
["bitfinex","SOLUSD",1757714593719,0.1,240.79,240.76,0.7]
["bitfinex","SOLUSD",1757714593925,0.1,240.79,240.73,33.68]
["bitfinex","SOLUSD",1757714594112,0.1,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1757714594316,0.1,240.79,240.74,14.29559401]
["bitfinex","SOLUSD",1757714594514,0.1,240.79,240.73,33.68]
["bitfinex","SOLUSD",1757714594515,0.1,240.79,240.75,0.7]
["bitfinex","SOLUSD",1757714594714,0.1,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1757714594939,0.1,240.79,240.7,13.59559401]
["bitfinex","SOLUSD",1757714595125,0.1,240.79,240.71,0.7]
["bitfinex","SOLUSD",1757714595734,0.71,240.78,240.68,14.29559401]
["bitfinex","SOLUSD",1757714595935,0.71,240.78,240.68,40.29559401]
["bitfinex","SOLUSD",1757714596133,0.71,240.78,240.7,13.59559401]
["bitfinex","SOLUSD",1757714596319,0.71,240.78,240.69,0.7]
["bitfinex","SOLUSD",1757714596527,0.71,240.77,240.68,13.59559401]
["bitfinex","SOLUSD",1757714596834,26.1,240.79,240.7,13.59559401]
["bitfinex","SOLUSD",1757714596835,0.1,240.79,240.7,13.59559401]
["bitfinex","SOLUSD",1757714597034,0.1,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1757714597749,0.1,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757714598117,0.1,240.79,240.78,0.7]
["bitfinex","SOLUSD",1757714598320,0.1,240.79,240.78,14.29559401]
["bitfinex","SOLUSD",1757714598631,0.1,240.79,240.77,26.0]
["bitfinex","SOLUSD",1757714599132,0.1,240.79,240.77,26.7]
["bitfinex","SOLUSD",1757714599734,0.1,240.79,240.78,14.29559401]
["bitfinex","SOLUSD",1757714599922,0.1,240.89,240.81,26.0]
["bitfinex","SOLUSD",1757714600121,0.1,240.89,240.82,26.0]
["bitfinex","SOLUSD",1757714600342,0.1,240.89,240.84,13.59559401]
["bitfinex","SOLUSD",1757714600854,0.1,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1757714601231,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1757714601435,0.1,240.89,240.88,14.29559401]
["bitfinex","SOLUSD",1757714605341,0.1,240.89,240.88,39.59559401]
["bitfinex","SOLUSD",1757714605526,0.1,240.89,240.88,40.30559401]
["bitfinex","SOLUSD",1757714606047,0.8,240.89,240.85,33.7]
["bitfinex","SOLUSD",1757714606425,0.7,240.88,240.78,0.71]
["bitfinex","SOLUSD",1757714606629,0.7,240.88,240.79,47.27559401]
["bitfinex","SOLUSD",1757714606830,0.1,240.89,240.8,0.71]
["bitfinex","SOLUSD",1757714607228,0.7,240.88,240.81,13.59559401]
["bitfinex","SOLUSD",1757714607553,0.7,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757714607850,0.7,240.88,240.79,33.68]
["bitfinex","SOLUSD",1757714608056,0.7,240.87,240.79,33.68]
["bitfinex","SOLUSD",1757714608359,0.7,240.86,240.77,13.59559401]
["bitfinex","SOLUSD",1757714608530,0.7,240.86,240.79,13.59559401]
["bitfinex","SOLUSD",1757714609757,0.1,240.89,240.79,13.59559401]
["bitfinex","SOLUSD",1757714609758,0.1,240.89,240.81,13.59559401]
["bitfinex","SOLUSD",1757714610148,0.1,240.89,240.8,0.71]
["bitfinex","SOLUSD",1757714610460,0.7,240.88,240.8,0.71]
["bitfinex","SOLUSD",1757714611161,26.7,240.88,240.76,34.41]
["bitfinex","SOLUSD",1757714611351,0.1,240.89,240.77,14.30559401]
["bitfinex","SOLUSD",1757714611553,0.1,240.89,240.8,13.59559401]
["bitfinex","SOLUSD",1757714612036,0.1,240.89,240.8,14.30559401]
["bitfinex","SOLUSD",1757714612760,0.7,240.88,240.77,14.30559401]
["bitfinex","SOLUSD",1757714613235,0.7,240.87,240.77,0.71]
["bitfinex","SOLUSD",1757714613442,0.7,240.87,240.76,33.7]
["bitfinex","SOLUSD",1757714613635,0.7,240.86,240.76,33.7]
["bitfinex","SOLUSD",1757714613835,0.7,240.86,240.76,34.41]
["bitfinex","SOLUSD",1757714614258,5.42136317,240.87,240.76,34.41]
["bitfinex","SOLUSD",1757714614437,0.7,240.85,240.76,0.71]
["bitfinex","SOLUSD",1757714614633,0.7,240.88,240.77,0.71]
["bitfinex","SOLUSD",1757714615152,0.1,240.89,240.78,13.59559401]
["bitfinex","SOLUSD",1757714615356,0.1,240.89,240.79,0.71]
["bitfinex","SOLUSD",1757714615537,0.1,240.89,240.8,13.59559401]
["bitfinex","SOLUSD",1757714615737,0.1,240.89,240.84,13.59559401]
["bitfinex","SOLUSD",1757714616043,0.1,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1757714616533,0.1,240.89,240.82,0.71]
["bitfinex","SOLUSD",1757714616739,0.7,240.88,240.78,0.71]
["bitfinex","SOLUSD",1757714616951,0.7,240.88,240.55,23.99480998]
["bitfinex","SOLUSD",1757714616952,5.42136317,240.87,240.75,0.71]
["bitfinex","SOLUSD",1757714617132,0.7,240.86,240.75,0.71]
["bitfinex","SOLUSD",1757714618560,8.37607642,240.85,240.75,0.71]
["bitfinex","SOLUSD",1757714618759,0.7,240.84,240.75,0.71]
["bitfinex","SOLUSD",1757714622156,0.599299,240.84,240.75,0.71]
["bitfinex","SOLUSD",1757714624460,3.04282201,240.85,240.76,13.59559401]
["bitfinex","SOLUSD",1757714624639,0.1,240.89,240.76,13.59559401]
["bitfinex","SOLUSD",1757714624640,0.7,240.87,240.77,0.71]
["bitfinex","SOLUSD",1757714625169,8.37607642,240.83,240.73,0.71]
["bitfinex","SOLUSD",1757714625472,8.37607642,240.77,240.69,0.71]
["bitfinex","SOLUSD",1757714625679,8.37607642,240.77,240.66,0.71]
["bitfinex","SOLUSD",1757714625680,0.7,240.76,240.66,0.71]
["bitfinex","SOLUSD",1757714625848,0.7,240.76,240.67,26.0]
["bitfinex","SOLUSD",1757714626257,0.7,240.76,240.68,0.67]
["bitfinex","SOLUSD",1757714627273,9.07607642,240.76,240.68,0.67]
["bitfinex","SOLUSD",1757714627477,3.0530785,240.75,240.69,0.67]
["bitfinex","SOLUSD",1757714627773,34.37607642,240.78,240.65,0.67]
["bitfinex","SOLUSD",1757714627995,0.7,240.74,240.65,0.67]
["bitfinex","SOLUSD",1757714628872,3.05760957,240.73,240.65,0.67]
["bitfinex","SOLUSD",1757714629079,3.05760957,240.72,240.65,0.67]
["bitfinex","SOLUSD",1757714629280,3.05760957,240.71,240.65,0.67]
["bitfinex","SOLUSD",1757714629593,3.05760957,240.7,240.64,32.2]
["bitfinex","SOLUSD",1757714629779,3.76311705,240.69,240.63,0.03]
["bitfinex","SOLUSD",1757714630082,26.7,240.73,240.64,0.67]
["bitfinex","SOLUSD",1757714630275,3.06826106,240.72,240.64,0.67]
["bitfinex","SOLUSD",1757714630584,34.37607642,240.7,240.63,0.03]
["bitfinex","SOLUSD",1757714630781,3.06826106,240.69,240.63,0.03]
["bitfinex","SOLUSD",1757714630982,3.06826106,240.68,240.63,0.03]
["bitfinex","SOLUSD",1757714631181,3.06826106,240.67,240.63,0.03]
["bitfinex","SOLUSD",1757714631362,3.06826106,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757714631673,3.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714631972,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714632161,3.76826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714636994,37.18826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714637190,37.16826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714637501,45.54433748,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714637678,12.14433748,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714637876,71.54433748,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714638186,63.16826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714638488,29.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714638701,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714639075,3.06826106,240.67,240.63,0.03]
["bitfinex","SOLUSD",1757714639275,3.06826106,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757714639475,3.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714639676,3.06826106,240.67,240.63,0.03]
["bitfinex","SOLUSD",1757714639871,3.06826106,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757714640098,3.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714640379,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714640580,3.06826106,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757714640785,3.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714640990,9.04607642,240.66,240.63,0.03]
["bitfinex","SOLUSD",1757714640991,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714641289,0.67,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714641696,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714642101,3.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714642686,29.06826106,240.65,240.63,0.03]
["bitfinex","SOLUSD",1757714642882,3.06826106,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714643303,3.07076419,240.64,240.63,0.03]
["bitfinex","SOLUSD",1757714643616,3.07001623,240.72,240.63,0.71]
["bitfinex","SOLUSD",1757714643781,33.34,240.71,240.63,0.71]
["bitfinex","SOLUSD",1757714644102,3.07001623,240.7,240.63,0.71]
["bitfinex","SOLUSD",1757714645305,33.34,240.71,240.63,0.71]
["bitfinex","SOLUSD",1757714645905,35.04607642,240.72,240.63,0.71]
["bitfinex","SOLUSD",1757714646110,33.32,240.71,240.63,0.71]
["bitfinex","SOLUSD",1757714647422,0.67,240.74,240.63,0.71]
["bitfinex","SOLUSD",1757714647585,0.67,240.77,240.64,13.59559401]
["bitfinex","SOLUSD",1757714647911,59.3,240.77,240.65,0.68]
["bitfinex","SOLUSD",1757714648283,10.38015427,240.85,240.65,0.68]
["bitfinex","SOLUSD",1757714648284,0.67,240.8,240.66,13.59559401]
["bitfinex","SOLUSD",1757714648486,3.07078438,240.82,240.68,13.59559401]
["bitfinex","SOLUSD",1757714648792,33.28,240.81,240.69,0.68]
["bitfinex","SOLUSD",1757714649681,9.04607642,240.83,240.7,13.59559401]
["bitfinex","SOLUSD",1757714649910,33.97,240.83,240.71,0.68]
["bitfinex","SOLUSD",1757714650215,59.97,240.83,240.71,0.68]
["bitfinex","SOLUSD",1757714650597,33.97,240.83,240.71,0.68]
["bitfinex","SOLUSD",1757714650792,59.97,240.83,240.71,0.68]
["bitfinex","SOLUSD",1757714650989,8.37607642,240.8,240.64,26.0]
["bitfinex","SOLUSD",1757714651191,8.37607642,240.77,240.68,0.68]
["bitfinex","SOLUSD",1757714651408,9.04607642,240.77,240.68,0.68]
["bitfinex","SOLUSD",1757714651719,0.67,240.77,240.68,0.68]
["bitfinex","SOLUSD",1757714652104,26.0,240.76,240.65,0.68]
["bitfinex","SOLUSD",1757714652307,0.67,240.75,240.65,0.68]
["bitfinex","SOLUSD",1757714654212,26.0,240.74,240.65,0.68]
["bitfinex","SOLUSD",1757714654412,0.67,240.73,240.63,0.03]
["bitfinex","SOLUSD",1757714654612,3.7473505,240.73,240.63,0.03]
["bitfinex","SOLUSD",1757714655530,26.67,240.76,240.65,13.59559401]
["bitfinex","SOLUSD",1757714655704,26.67,240.76,240.66,0.68]
["bitfinex","SOLUSD",1757714655901,0.06,240.84,240.71,13.59559401]
["bitfinex","SOLUSD",1757714656106,0.06,240.84,240.73,13.59559401]
["bitfinex","SOLUSD",1757714656299,26.73,240.84,240.73,13.59559401]
["bitfinex","SOLUSD",1757714656502,12.12375534,240.83,240.72,0.68]
["bitfinex","SOLUSD",1757714656813,3.07794569,240.82,240.7,0.68]
["bitfinex","SOLUSD",1757714657018,0.67,240.81,240.7,0.68]
["bitfinex","SOLUSD",1757714657223,3.07794569,240.82,240.71,13.59559401]
["bitfinex","SOLUSD",1757714657408,0.73,240.84,240.72,0.68]
["bitfinex","SOLUSD",1757714657604,3.80794569,240.84,240.72,0.68]
["bitfinex","SOLUSD",1757714658805,26.0,240.82,240.72,0.68]
["bitfinex","SOLUSD",1757714659117,26.67,240.82,240.72,0.68]
["bitfinex","SOLUSD",1757714659619,0.67,240.82,240.72,0.68]
["bitfinex","SOLUSD",1757714659821,26.67,240.82,240.72,0.68]
["bitfinex","SOLUSD",1757714660243,26.67,240.82,240.69,14.27559401]
["bitfinex","SOLUSD",1757714660405,12.12599262,240.81,240.69,14.27559401]
["bitfinex","SOLUSD",1757714660736,3.7499162,240.8,240.69,14.27559401]
["bitfinex","SOLUSD",1757714661332,0.67,240.79,240.69,14.27559401]
["bitfinex","SOLUSD",1757714662110,0.67,240.79,240.69,13.59559401]
["bitfinex","SOLUSD",1757714662421,0.67,240.79,240.7,0.68]
["bitfinex","SOLUSD",1757714663410,0.67,240.79,240.68,26.0]
["bitfinex","SOLUSD",1757714663627,0.67,240.78,240.68,26.68]
["bitfinex","SOLUSD",1757714664421,0.67,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757714665950,0.67,240.78,240.64,13.59559401]
["bitfinex","SOLUSD",1757714665951,8.37607642,240.76,240.66,0.67]
["bitfinex","SOLUSD",1757714666151,3.77488898,240.75,240.66,0.67]
["bitfinex","SOLUSD",1757714666341,0.69,240.75,240.68,0.03]
["bitfinex","SOLUSD",1757714666549,3.77547423,240.75,240.68,0.03]
["bitfinex","SOLUSD",1757714667047,8.37607642,240.74,240.68,0.03]
["bitfinex","SOLUSD",1757714667341,26.0,240.76,240.69,0.67]
["bitfinex","SOLUSD",1757714668029,0.69,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757714668925,26.69,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757714669128,3.08584349,240.77,240.69,0.67]
["bitfinex","SOLUSD",1757714672241,26.69,240.78,240.69,0.67]
["bitfinex","SOLUSD",1757714673251,26.0,240.8,240.7,13.59559401]
["bitfinex","SOLUSD",1757714673425,26.69,240.8,240.71,0.67]
["bitfinex","SOLUSD",1757714675247,0.69,240.83,240.72,13.59559401]
["bitfinex","SOLUSD",1757714675555,0.69,240.83,240.73,0.67]
["bitfinex","SOLUSD",1757714675850,26.69,240.83,240.73,0.67]
["bitfinex","SOLUSD",1757714677252,0.06,240.84,240.74,13.59559401]
["bitfinex","SOLUSD",1757714677550,0.06,240.84,240.75,0.67]
["bitfinex","SOLUSD",1757714677926,0.06,240.84,240.76,13.59559401]
["bitfinex","SOLUSD",1757714678155,0.06,240.84,240.77,0.67]
["bitfinex","SOLUSD",1757714678655,0.06,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1757714678842,0.06,240.84,240.78,0.67]
["bitfinex","SOLUSD",1757714679045,0.06,240.84,240.78,14.26559401]
["bitfinex","SOLUSD",1757714679552,0.75,240.84,240.76,13.59559401]
["bitfinex","SOLUSD",1757714679851,0.75,240.84,240.76,0.67]
["bitfinex","SOLUSD",1757714681126,0.06,240.84,240.76,14.26559401]
["bitfinex","SOLUSD",1757714681323,0.06,240.84,240.77,0.67]
["bitfinex","SOLUSD",1757714685350,0.75,240.84,240.77,0.67]
["bitfinex","SOLUSD",1757714685569,0.06,240.84,240.77,0.67]
["bitfinex","SOLUSD",1757714688851,0.06,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1757714689039,0.06,240.84,240.79,0.68]
["bitfinex","SOLUSD",1757714689761,0.06,240.84,240.8,13.59559401]
["bitfinex","SOLUSD",1757714690066,0.06,240.84,240.81,0.68]
["bitfinex","SOLUSD",1757714690366,0.06,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1757714690560,0.06,240.84,240.82,46.71559401]
["bitfinex","SOLUSD",1757714690759,0.06,240.84,240.83,14.27559401]
["bitfinex","SOLUSD",1757714695853,0.06,240.84,240.83,47.31559401]
["bitfinex","SOLUSD",1757714697062,0.06,240.84,240.83,14.27559401]
["bitfinex","SOLUSD",1757714697378,0.06,240.84,240.83,47.29559401]
["bitfinex","SOLUSD",1757714698277,0.06,240.84,240.83,14.27559401]
["bitfinex","SOLUSD",1757714698456,0.06,240.84,240.83,47.29559401]
["bitfinex","SOLUSD",1757714698848,0.06,240.84,240.83,14.27559401]
["bitfinex","SOLUSD",1757714699053,0.06,240.84,240.83,47.27559401]
["bitfinex","SOLUSD",1757714700591,0.06,240.84,240.79,26.0]
["bitfinex","SOLUSD",1757714700763,0.77,240.84,240.79,26.0]
["bitfinex","SOLUSD",1757714701078,0.06,240.84,240.79,26.71]
["bitfinex","SOLUSD",1757714701670,0.06,240.84,240.8,47.32559401]
["bitfinex","SOLUSD",1757714702072,0.06,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1757714702492,0.1,240.89,240.85,26.0]
["bitfinex","SOLUSD",1757714702682,0.1,240.89,240.88,39.59559401]
["bitfinex","SOLUSD",1757714703095,0.1,240.89,240.88,40.30559401]
["bitfinex","SOLUSD",1757714703898,0.1,240.89,240.88,73.72559401]
["bitfinex","SOLUSD",1757714704201,0.1,240.89,240.83,5.58203763]
["bitfinex","SOLUSD",1757714704372,0.1,240.89,240.88,14.30559401]
["bitfinex","SOLUSD",1757714704566,0.1,240.89,240.88,47.74559401]
["bitfinex","SOLUSD",1757714705876,0.1,240.89,240.88,47.76559401]
["bitfinex","SOLUSD",1757714706372,0.1,240.89,240.88,48.16073848]
["bitfinex","SOLUSD",1757714706689,0.71,241.0,240.89,13.59559401]
["bitfinex","SOLUSD",1757714706885,0.71,241.0,240.91,13.59559401]
["bitfinex","SOLUSD",1757714707069,0.71,241.0,240.93,13.59559401]
["bitfinex","SOLUSD",1757714707667,5.29977749,241.07,240.94,0.71]
["bitfinex","SOLUSD",1757714707668,0.71,241.03,240.94,0.71]
["bitfinex","SOLUSD",1757714707877,0.71,241.03,240.95,33.46]
["bitfinex","SOLUSD",1757714708279,0.71,241.02,240.91,0.71]
["bitfinex","SOLUSD",1757714708596,0.71,241.02,240.92,33.46]
["bitfinex","SOLUSD",1757714708768,0.71,241.01,240.92,26.0]
["bitfinex","SOLUSD",1757714708971,0.71,241.0,240.92,26.0]
["bitfinex","SOLUSD",1757714709177,0.71,240.99,240.93,33.46]
["bitfinex","SOLUSD",1757714709890,2.22197438,241.03,240.93,33.46]
["bitfinex","SOLUSD",1757714710194,0.71,240.98,240.93,33.44]
["bitfinex","SOLUSD",1757714710489,0.71,240.97,240.93,33.44]
["bitfinex","SOLUSD",1757714710692,0.71,240.97,240.9,0.71]
["bitfinex","SOLUSD",1757714710883,0.71,240.96,240.88,13.59559401]
["bitfinex","SOLUSD",1757714711187,0.71,240.95,240.88,47.03559401]
["bitfinex","SOLUSD",1757714711392,10.37115842,241.06,240.88,47.03559401]
["bitfinex","SOLUSD",1757714711393,0.71,241.0,240.92,13.59559401]
["bitfinex","SOLUSD",1757714711570,0.71,241.07,240.94,13.59559401]
["bitfinex","SOLUSD",1757714711770,2.22197438,241.11,240.95,0.71]
["bitfinex","SOLUSD",1757714711974,0.71,241.06,240.95,0.71]
["bitfinex","SOLUSD",1757714712391,0.71,241.06,240.96,13.59559401]
["bitfinex","SOLUSD",1757714712693,0.71,241.06,240.98,13.59559401]
["bitfinex","SOLUSD",1757714712997,0.71,241.06,240.99,33.54]
["bitfinex","SOLUSD",1757714714190,0.71,241.05,240.99,33.54]
["bitfinex","SOLUSD",1757714714591,0.71,241.07,240.99,33.54]
["bitfinex","SOLUSD",1757714715493,0.71,241.07,240.99,34.25]
["bitfinex","SOLUSD",1757714719192,3.07661525,241.12,241.0,1.11493775]
["bitfinex","SOLUSD",1757714719397,0.7,241.15,241.05,13.59559401]
["bitfinex","SOLUSD",1757714719583,0.7,241.15,241.06,34.24]
["bitfinex","SOLUSD",1757714719784,0.7,241.15,241.07,0.7]
["bitfinex","SOLUSD",1757714720283,3.77597007,241.18,241.07,0.7]
["bitfinex","SOLUSD",1757714720585,0.7,241.18,241.07,0.7]
["bitfinex","SOLUSD",1757714721294,3.77425911,241.18,241.07,0.7]
["bitfinex","SOLUSD",1757714721597,0.7,241.18,241.07,0.7]
["bitfinex","SOLUSD",1757714722103,3.77425911,241.18,241.07,0.7]
["bitfinex","SOLUSD",1757714722292,3.77425911,241.2,241.08,13.59559401]
["bitfinex","SOLUSD",1757714722597,0.7,241.19,241.09,0.7]
["bitfinex","SOLUSD",1757714722978,4.14516121,241.25,241.1,13.59559401]
["bitfinex","SOLUSD",1757714723178,0.7,241.21,241.11,0.7]
["bitfinex","SOLUSD",1757714724084,2.22197438,241.18,241.09,0.67]
["bitfinex","SOLUSD",1757714724279,0.7,241.17,241.09,0.67]
["bitfinex","SOLUSD",1757714725101,2.22197438,241.14,241.06,0.67]
["bitfinex","SOLUSD",1757714725302,0.7,241.13,241.04,0.67]
["bitfinex","SOLUSD",1757714727404,2.22197438,241.11,241.0,0.67]
["bitfinex","SOLUSD",1757714727704,0.7,241.1,241.0,0.67]
["bitfinex","SOLUSD",1757714729594,2.22197438,241.07,240.97,0.67]
["bitfinex","SOLUSD",1757714729797,0.7,241.06,240.97,0.67]
["bitfinex","SOLUSD",1757714730395,3.77245393,241.06,240.97,0.67]
["bitfinex","SOLUSD",1757714730590,0.7,241.06,240.97,0.67]
["bitfinex","SOLUSD",1757714731408,2.22197438,241.05,240.94,0.67]
["bitfinex","SOLUSD",1757714731602,0.7,241.04,240.94,0.67]
["bitfinex","SOLUSD",1757714731788,2.22197438,241.03,240.94,0.67]
["bitfinex","SOLUSD",1757714732108,0.7,241.02,240.94,0.67]
["bitfinex","SOLUSD",1757714734084,3.77727463,241.06,240.95,13.59559401]
["bitfinex","SOLUSD",1757714734296,0.7,241.08,240.97,13.59559401]
["bitfinex","SOLUSD",1757714734493,0.7,241.08,240.96,0.67]
["bitfinex","SOLUSD",1757714734494,3.07727463,241.1,240.99,13.59559401]
["bitfinex","SOLUSD",1757714734687,3.07727463,241.1,241.0,0.67]
["bitfinex","SOLUSD",1757714737396,0.7,241.09,241.0,0.67]
["bitfinex","SOLUSD",1757714739116,3.07727463,241.11,240.99,13.59559401]
["bitfinex","SOLUSD",1757714739289,3.07727463,241.1,241.03,13.59559401]
["bitfinex","SOLUSD",1757714739499,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714739699,35.54197438,241.18,241.03,13.59559401]
["bitfinex","SOLUSD",1757714739700,3.07727463,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714739905,3.07727463,241.17,241.03,13.59559401]
["bitfinex","SOLUSD",1757714740106,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714740305,28.22197438,241.18,241.03,13.59559401]
["bitfinex","SOLUSD",1757714740306,3.07727463,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714740516,6.54114495,241.17,241.03,13.59559401]
["bitfinex","SOLUSD",1757714740818,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741020,3.46387032,241.17,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741021,3.07727463,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741209,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741414,3.07727463,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741618,3.07727463,241.14,241.03,13.59559401]
["bitfinex","SOLUSD",1757714741817,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714742115,3.07727463,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714742314,3.07727463,241.14,241.03,13.59559401]
["bitfinex","SOLUSD",1757714742520,3.07727463,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714742720,3.08238432,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714742911,3.08238432,241.14,241.03,13.59559401]
["bitfinex","SOLUSD",1757714743126,3.08238432,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714743299,3.08238432,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714743507,3.08238432,241.14,241.03,13.59559401]
["bitfinex","SOLUSD",1757714743706,3.08238432,241.16,241.03,13.59559401]
["bitfinex","SOLUSD",1757714743915,3.08238432,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1757714744122,3.08238432,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714744326,3.08238432,241.15,241.04,0.67]
["bitfinex","SOLUSD",1757714744628,3.08238432,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714744806,3.08238432,241.15,241.04,0.67]
["bitfinex","SOLUSD",1757714745010,3.08238432,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714745330,3.08238432,241.15,241.04,0.67]
["bitfinex","SOLUSD",1757714745505,3.08238432,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714745831,0.7,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714746013,3.78238432,241.14,241.04,0.67]
["bitfinex","SOLUSD",1757714746216,3.08238432,241.13,241.04,0.67]
["bitfinex","SOLUSD",1757714747106,3.08238432,241.12,241.04,0.67]
["bitfinex","SOLUSD",1757714747304,3.08238432,241.13,241.04,0.67]
["bitfinex","SOLUSD",1757714747604,3.08238432,241.12,241.04,0.67]
["bitfinex","SOLUSD",1757714747806,3.08238432,241.13,241.04,0.67]
["bitfinex","SOLUSD",1757714748006,3.08238432,241.12,241.04,0.67]
["bitfinex","SOLUSD",1757714748247,0.7,241.11,241.02,0.67]
["bitfinex","SOLUSD",1757714748514,0.7,241.11,241.02,26.67]
["bitfinex","SOLUSD",1757714748722,0.7,241.1,241.02,26.67]
["bitfinex","SOLUSD",1757714749038,7.21625464,241.09,241.0,26.0]
["bitfinex","SOLUSD",1757714749202,3.75238432,241.08,241.0,26.0]
["bitfinex","SOLUSD",1757714749707,0.67,241.07,241.0,26.0]
["bitfinex","SOLUSD",1757714750204,3.75238432,241.07,241.0,26.0]
["bitfinex","SOLUSD",1757714750407,0.67,241.07,241.0,26.0]
["bitfinex","SOLUSD",1757714750725,3.08238432,241.08,241.01,0.67]
["bitfinex","SOLUSD",1757714750921,0.67,241.12,241.01,0.67]
["bitfinex","SOLUSD",1757714751118,3.08238432,241.11,241.01,0.67]
["bitfinex","SOLUSD",1757714751325,3.75238432,241.1,241.01,0.67]
["bitfinex","SOLUSD",1757714751519,3.08238432,241.09,241.01,0.67]
["bitfinex","SOLUSD",1757714752912,0.67,241.08,241.01,0.67]
["bitfinex","SOLUSD",1757714753220,0.67,241.08,240.98,13.59559401]
["bitfinex","SOLUSD",1757714753425,0.67,241.07,240.98,14.26559401]
["bitfinex","SOLUSD",1757714754524,0.67,241.07,240.99,0.7]
["bitfinex","SOLUSD",1757714754909,0.67,241.07,240.96,26.0]
["bitfinex","SOLUSD",1757714755109,3.46387032,241.05,240.96,0.7]
["bitfinex","SOLUSD",1757714755318,7.23465576,241.04,240.96,0.7]
["bitfinex","SOLUSD",1757714755515,3.09288996,241.03,240.96,0.7]
["bitfinex","SOLUSD",1757714755840,0.68,241.02,240.96,0.7]
["bitfinex","SOLUSD",1757714756138,0.68,241.02,240.94,13.59559401]
["bitfinex","SOLUSD",1757714756139,3.77288996,241.02,240.94,13.59559401]
["bitfinex","SOLUSD",1757714756314,0.68,241.02,240.94,13.59559401]
["bitfinex","SOLUSD",1757714756513,0.68,241.02,240.91,13.59559401]
["bitfinex","SOLUSD",1757714756728,0.68,241.02,240.95,0.7]
["bitfinex","SOLUSD",1757714757716,3.77361255,241.02,240.95,0.7]
["bitfinex","SOLUSD",1757714757926,0.68,241.02,240.95,0.7]
["bitfinex","SOLUSD",1757714758521,3.09361255,241.01,240.95,0.7]
["bitfinex","SOLUSD",1757714759009,4.14387032,241.06,240.95,0.7]
["bitfinex","SOLUSD",1757714759216,3.09349072,241.05,240.95,0.7]
["bitfinex","SOLUSD",1757714759418,3.09349072,241.04,240.95,0.7]
["bitfinex","SOLUSD",1757714759737,3.09349072,241.03,240.95,0.7]
["bitfinex","SOLUSD",1757714760039,29.46387032,241.08,240.96,13.59559401]
["bitfinex","SOLUSD",1757714760040,3.09349072,241.07,240.96,13.59559401]
["bitfinex","SOLUSD",1757714760244,3.09349072,241.06,240.98,13.59559401]
["bitfinex","SOLUSD",1757714760535,3.09349072,241.08,240.99,0.7]
["bitfinex","SOLUSD",1757714760734,3.09349072,241.07,240.99,0.7]
["bitfinex","SOLUSD",1757714760944,3.09349072,241.06,240.99,0.7]
["bitfinex","SOLUSD",1757714761120,3.09349072,241.08,240.99,0.7]
["bitfinex","SOLUSD",1757714761309,3.09349072,241.07,240.99,0.7]
["bitfinex","SOLUSD",1757714761517,3.09349072,241.08,241.0,13.59559401]
["bitfinex","SOLUSD",1757714761734,3.77349072,241.12,241.01,0.7]
["bitfinex","SOLUSD",1757714761936,3.09349072,241.11,241.01,0.7]
["bitfinex","SOLUSD",1757714762232,0.68,241.12,241.01,0.7]
["bitfinex","SOLUSD",1757714762233,3.09349072,241.1,241.02,13.59559401]
["bitfinex","SOLUSD",1757714762432,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714762636,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714762830,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714763034,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714763234,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714763435,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714763623,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714763823,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714764025,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714764231,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714764450,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714764637,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714764821,3.09239279,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714765020,3.09239279,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714765223,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714765421,3.09286212,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714765720,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714766046,3.09286231,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714766236,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714766544,3.09327783,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714766740,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714766946,3.09327783,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714767144,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714767326,0.06,241.13,241.05,13.59559401]
["bitfinex","SOLUSD",1757714767529,0.06,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1757714768047,0.06,241.13,241.08,0.7]
["bitfinex","SOLUSD",1757714768342,0.06,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757714768741,0.06,241.13,241.1,0.7]
["bitfinex","SOLUSD",1757714769538,0.06,241.13,241.06,0.7]
["bitfinex","SOLUSD",1757714769844,0.68,241.12,241.04,33.8]
["bitfinex","SOLUSD",1757714771535,0.68,241.12,241.05,0.7]
["bitfinex","SOLUSD",1757714771938,0.06,241.13,241.06,13.59559401]
["bitfinex","SOLUSD",1757714772238,0.06,241.13,241.07,0.7]
["bitfinex","SOLUSD",1757714774741,0.74,241.13,241.05,14.29559401]
["bitfinex","SOLUSD",1757714774935,0.06,241.13,241.06,0.7]
["bitfinex","SOLUSD",1757714777061,0.68,241.12,241.04,33.1]
["bitfinex","SOLUSD",1757714777357,3.77204939,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714777562,0.68,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714777758,3.77204939,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757714777948,3.09204939,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714778945,3.09228541,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714779148,3.09302269,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714779857,0.68,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757714781765,0.06,241.12,241.04,13.59559401]
["bitfinex","SOLUSD",1757714782068,0.06,241.12,241.05,0.7]
["bitfinex","SOLUSD",1757714782275,3.15302641,241.12,241.05,0.7]
["bitfinex","SOLUSD",1757714782441,0.06,241.12,241.05,0.7]
["bitfinex","SOLUSD",1757714782646,0.06,241.12,241.06,13.59559401]
["bitfinex","SOLUSD",1757714782972,0.06,241.12,241.07,0.7]
["bitfinex","SOLUSD",1757714785441,0.68,241.11,241.04,0.67]
["bitfinex","SOLUSD",1757714785644,3.09283471,241.1,241.04,0.67]
["bitfinex","SOLUSD",1757714785876,3.09283471,241.09,241.04,0.67]
["bitfinex","SOLUSD",1757714786169,0.68,241.11,241.04,0.67]
["bitfinex","SOLUSD",1757714788448,0.06,241.12,241.05,13.59559401]
["bitfinex","SOLUSD",1757714788649,0.06,241.12,241.06,0.67]
["bitfinex","SOLUSD",1757714789442,0.06,241.12,241.07,13.59559401]
["bitfinex","SOLUSD",1757714789777,0.06,241.12,241.08,0.67]
["bitfinex","SOLUSD",1757714790081,0.06,241.12,241.09,0.67]
["bitfinex","SOLUSD",1757714790471,0.06,241.12,241.1,0.67]
["bitfinex","SOLUSD",1757714793081,0.06,241.12,241.04,13.59559401]
["bitfinex","SOLUSD",1757714793082,0.06,241.12,241.11,0.67]
["bitfinex","SOLUSD",1757714793766,0.06,241.12,241.09,0.67]
["bitfinex","SOLUSD",1757714794169,0.06,241.12,241.1,0.67]
["bitfinex","SOLUSD",1757714796254,0.06,241.12,241.11,0.67]
["bitfinex","SOLUSD",1757714800961,0.06,241.12,241.11,14.26559401]
["bitfinex","SOLUSD",1757714806986,0.06,241.12,241.1,13.59559401]
["bitfinex","SOLUSD",1757714807361,0.06,241.12,241.11,0.66]
["bitfinex","SOLUSD",1757714813073,0.06,241.12,241.11,14.25559401]
["bitfinex","SOLUSD",1757714824594,0.06,241.17,241.15,13.59559401]
["bitfinex","SOLUSD",1757714824766,0.06,241.17,241.16,46.84559401]
["bitfinex","SOLUSD",1757714825387,3.09744368,241.21,241.17,13.59559401]
["bitfinex","SOLUSD",1757714825579,0.71,241.25,241.18,0.67]
["bitfinex","SOLUSD",1757714825785,3.09701866,241.24,241.18,0.67]
["bitfinex","SOLUSD",1757714825989,3.80701866,241.23,241.16,32.58]
["bitfinex","SOLUSD",1757714826292,3.46168106,241.3,241.16,32.58]
["bitfinex","SOLUSD",1757714826293,3.80701866,241.22,241.16,32.58]
["bitfinex","SOLUSD",1757714826467,2.21540776,241.3,241.16,32.58]
["bitfinex","SOLUSD",1757714826468,3.80701866,241.21,241.16,32.58]
["bitfinex","SOLUSD",1757714826667,3.80701866,241.2,241.16,32.58]
["bitfinex","SOLUSD",1757714826868,3.09701866,241.19,241.16,32.58]
["bitfinex","SOLUSD",1757714827170,3.09701866,241.18,241.16,32.58]
["bitfinex","SOLUSD",1757714827367,0.71,241.2,241.16,32.58]
["bitfinex","SOLUSD",1757714827693,3.09760144,241.19,241.16,32.58]
["bitfinex","SOLUSD",1757714827991,3.09760144,241.19,241.11,5.58203763]
["bitfinex","SOLUSD",1757714827992,3.80760144,241.18,241.01,4.24318779]
["bitfinex","SOLUSD",1757714828177,3.80760144,241.17,241.1,3.46168106]
["bitfinex","SOLUSD",1757714828383,3.09806778,241.16,241.11,13.59559401]
["bitfinex","SOLUSD",1757714828692,3.09806778,241.15,241.12,0.67]
["bitfinex","SOLUSD",1757714828896,0.71,241.18,241.12,0.67]
["bitfinex","SOLUSD",1757714829194,3.09796381,241.17,241.12,0.67]
["bitfinex","SOLUSD",1757714829400,3.09796381,241.16,241.12,0.67]
["bitfinex","SOLUSD",1757714829599,3.09796381,241.15,241.11,13.59559401]
["bitfinex","SOLUSD",1757714829776,0.71,241.16,241.11,14.26559401]
["bitfinex","SOLUSD",1757714829975,3.09805406,241.15,241.11,14.26559401]
["bitfinex","SOLUSD",1757714830186,0.71,241.16,241.11,14.26559401]
["bitfinex","SOLUSD",1757714830383,3.09805385,241.15,241.11,14.26559401]
["bitfinex","SOLUSD",1757714830601,0.71,241.16,241.11,14.26559401]
["bitfinex","SOLUSD",1757714830784,3.09825233,241.15,241.12,0.67]
["bitfinex","SOLUSD",1757714830986,0.71,241.18,241.12,0.67]
["bitfinex","SOLUSD",1757714831300,3.09825212,241.17,241.11,13.59559401]
["bitfinex","SOLUSD",1757714831499,3.09825212,241.16,241.11,13.59559401]
["bitfinex","SOLUSD",1757714831686,3.09825212,241.15,241.11,14.26559401]
["bitfinex","SOLUSD",1757714831886,0.71,241.18,241.11,14.26559401]
["bitfinex","SOLUSD",1757714832183,3.80853533,241.17,241.11,14.26559401]
["bitfinex","SOLUSD",1757714832386,3.09861702,241.16,241.11,14.26559401]
["bitfinex","SOLUSD",1757714832586,3.09861702,241.15,241.12,0.67]
["bitfinex","SOLUSD",1757714832795,0.71,241.17,241.11,13.59559401]
["bitfinex","SOLUSD",1757714833091,3.80861702,241.16,241.1,29.37]
["bitfinex","SOLUSD",1757714833288,3.09861702,241.15,241.1,29.37]
["bitfinex","SOLUSD",1757714833496,3.09861702,241.14,241.1,29.37]
["bitfinex","SOLUSD",1757714833697,0.71,241.15,241.1,29.37]
["bitfinex","SOLUSD",1757714834004,0.71,241.21,241.11,14.26559401]
["bitfinex","SOLUSD",1757714834303,3.09864624,241.2,241.12,0.67]
["bitfinex","SOLUSD",1757714834497,3.09864624,241.19,241.12,0.67]
["bitfinex","SOLUSD",1757714834801,3.80864624,241.18,241.12,0.67]
["bitfinex","SOLUSD",1757714834977,3.09864624,241.17,241.12,0.67]
["bitfinex","SOLUSD",1757714835177,3.09864624,241.16,241.12,0.67]
["bitfinex","SOLUSD",1757714835376,0.06,241.15,241.12,0.67]
["bitfinex","SOLUSD",1757714836802,0.06,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757714837099,0.06,241.18,241.14,46.13559401]
["bitfinex","SOLUSD",1757714837281,0.06,241.18,241.15,0.67]
["bitfinex","SOLUSD",1757714837482,0.06,241.18,241.16,0.67]
["bitfinex","SOLUSD",1757714838196,0.06,241.18,241.17,0.67]
["bitfinex","SOLUSD",1757714838777,0.06,241.18,241.15,0.67]
["bitfinex","SOLUSD",1757714839086,0.06,241.18,241.16,0.67]
["bitfinex","SOLUSD",1757714840408,0.06,241.18,241.14,32.54]
["bitfinex","SOLUSD",1757714840584,3.09867734,241.17,241.14,32.54]
["bitfinex","SOLUSD",1757714840906,0.06,241.18,241.15,0.67]
["bitfinex","SOLUSD",1757714841703,0.06,241.18,241.16,0.67]
["bitfinex","SOLUSD",1757714842207,0.77,241.18,241.14,32.54]
["bitfinex","SOLUSD",1757714842514,0.77,241.18,241.14,33.21]
["bitfinex","SOLUSD",1757714842694,0.06,241.18,241.14,33.21]
["bitfinex","SOLUSD",1757714843292,0.06,241.18,241.15,0.67]
["bitfinex","SOLUSD",1757714843689,0.06,241.18,241.14,32.54]
["bitfinex","SOLUSD",1757714843892,0.06,241.18,241.16,0.67]
["bitfinex","SOLUSD",1757714844403,0.06,241.18,241.14,32.54]
["bitfinex","SOLUSD",1757714844710,0.06,241.18,241.15,14.25559401]
["bitfinex","SOLUSD",1757714845119,0.06,241.18,241.16,0.66]
["bitfinex","SOLUSD",1757714845494,0.06,241.18,241.17,0.66]
["bitfinex","SOLUSD",1757714848698,0.06,241.18,241.17,40.25559401]
["bitfinex","SOLUSD",1757714849414,0.06,241.18,241.17,72.79559401]
["bitfinex","SOLUSD",1757714849612,0.06,241.18,241.17,74.45345329]
["bitfinex","SOLUSD",1757714849803,0.06,241.18,241.17,72.79559401]
["bitfinex","SOLUSD",1757714853218,0.06,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1757714853416,0.06,241.2,241.18,14.25559401]
["bitfinex","SOLUSD",1757714853603,0.06,241.2,241.19,14.25559401]
["bitfinex","SOLUSD",1757714855210,0.06,241.2,241.19,46.79559401]
["bitfinex","SOLUSD",1757714858807,0.06,241.21,241.19,46.79559401]
["bitfinex","SOLUSD",1757714859007,0.06,241.21,241.2,0.66]
["bitfinex","SOLUSD",1757714859218,0.71,241.27,241.21,13.59559401]
["bitfinex","SOLUSD",1757714859413,0.71,241.29,241.22,33.18]
["bitfinex","SOLUSD",1757714859810,0.71,241.29,241.23,13.59559401]
["bitfinex","SOLUSD",1757714860010,0.71,241.28,241.24,32.52]
["bitfinex","SOLUSD",1757714860315,0.71,241.27,241.24,32.52]
["bitfinex","SOLUSD",1757714862716,3.08760586,241.32,241.24,32.52]
["bitfinex","SOLUSD",1757714862920,3.79760586,241.32,241.25,14.25559401]
["bitfinex","SOLUSD",1757714863244,0.71,241.31,241.26,32.52]
["bitfinex","SOLUSD",1757714863423,0.71,241.3,241.26,32.52]
["bitfinex","SOLUSD",1757714863614,0.71,241.29,241.21,39.59559401]
["bitfinex","SOLUSD",1757714863816,0.71,241.28,241.22,46.11559401]
["bitfinex","SOLUSD",1757714864025,0.71,241.27,241.22,46.11559401]
["bitfinex","SOLUSD",1757714864219,0.71,241.26,241.22,46.11559401]
["bitfinex","SOLUSD",1757714864426,3.08760586,241.32,241.22,46.77559401]
["bitfinex","SOLUSD",1757714864625,0.71,241.27,241.22,46.11559401]
["bitfinex","SOLUSD",1757714864810,0.71,241.27,241.21,26.0]
["bitfinex","SOLUSD",1757714864811,0.71,241.26,241.17,3.08760586]
["bitfinex","SOLUSD",1757714865015,0.71,241.25,241.18,13.59559401]
["bitfinex","SOLUSD",1757714865228,0.71,241.24,241.18,37.83559401]
["bitfinex","SOLUSD",1757714865415,0.71,241.24,241.19,32.52]
["bitfinex","SOLUSD",1757714865617,0.71,241.24,241.18,14.25559401]
["bitfinex","SOLUSD",1757714865817,0.71,241.24,241.19,32.52]
["bitfinex","SOLUSD",1757714866320,0.71,241.23,241.18,14.25559401]
["bitfinex","SOLUSD",1757714866538,0.71,241.23,241.19,32.52]
["bitfinex","SOLUSD",1757714868133,0.71,241.22,241.15,13.59559401]
["bitfinex","SOLUSD",1757714868333,0.71,241.21,241.16,32.52]
["bitfinex","SOLUSD",1757714868534,29.45803773,241.28,241.16,32.52]
["bitfinex","SOLUSD",1757714868535,0.71,241.2,241.16,32.52]
["bitfinex","SOLUSD",1757714868730,0.71,241.19,241.14,32.52]
["bitfinex","SOLUSD",1757714869038,0.71,241.18,241.14,32.52]
["bitfinex","SOLUSD",1757714869237,0.71,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757714869728,0.71,241.19,241.13,0.69]
["bitfinex","SOLUSD",1757714870128,0.71,241.22,241.13,0.69]
["bitfinex","SOLUSD",1757714871526,0.71,241.25,241.15,13.59559401]
["bitfinex","SOLUSD",1757714871725,0.71,241.25,241.17,13.59559401]
["bitfinex","SOLUSD",1757714872130,0.71,241.27,241.18,0.66]
["bitfinex","SOLUSD",1757714872529,3.79795733,241.27,241.18,0.66]
["bitfinex","SOLUSD",1757714872837,0.71,241.27,241.18,0.66]
["bitfinex","SOLUSD",1757714873146,0.06,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757714873514,0.71,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1757714873833,0.06,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757714875317,0.65,241.22,241.14,26.0]
["bitfinex","SOLUSD",1757714875520,0.65,241.21,241.15,46.11559401]
["bitfinex","SOLUSD",1757714875948,0.65,241.21,241.15,13.59559401]
["bitfinex","SOLUSD",1757714876244,0.65,241.21,241.16,32.52]
["bitfinex","SOLUSD",1757714876649,0.65,241.21,241.16,33.18]
["bitfinex","SOLUSD",1757714877437,0.71,241.23,241.16,32.52]
["bitfinex","SOLUSD",1757714877755,0.06,241.23,241.17,0.66]
["bitfinex","SOLUSD",1757714878044,0.06,241.23,241.17,14.25559401]
["bitfinex","SOLUSD",1757714880037,0.65,241.22,241.16,32.52]
["bitfinex","SOLUSD",1757714880435,3.09208304,241.21,241.16,32.52]
["bitfinex","SOLUSD",1757714880643,0.65,241.21,241.16,32.52]
["bitfinex","SOLUSD",1757714880826,0.65,241.21,241.16,33.18]
["bitfinex","SOLUSD",1757714881726,3.0924716,241.22,241.17,0.66]
["bitfinex","SOLUSD",1757714881929,0.65,241.22,241.17,0.66]
["bitfinex","SOLUSD",1757714882131,0.65,241.21,241.16,32.52]
["bitfinex","SOLUSD",1757714882452,0.65,241.21,241.16,33.18]
["bitfinex","SOLUSD",1757714882646,0.65,241.2,241.16,32.52]
["bitfinex","SOLUSD",1757714882844,0.65,241.19,241.16,32.52]
["bitfinex","SOLUSD",1757714883045,0.06,241.23,241.16,32.52]
["bitfinex","SOLUSD",1757714883046,3.0928399,241.22,241.16,32.52]
["bitfinex","SOLUSD",1757714883354,3.0928399,241.21,241.16,33.18]
["bitfinex","SOLUSD",1757714883532,0.65,241.21,241.16,33.18]
["bitfinex","SOLUSD",1757714883852,3.74286867,241.2,241.16,32.52]
["bitfinex","SOLUSD",1757714884059,0.65,241.19,241.16,32.52]
["bitfinex","SOLUSD",1757714884259,0.65,241.21,241.16,0.66]
["bitfinex","SOLUSD",1757714884445,3.09290919,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757714884626,3.09290821,241.22,241.17,0.66]
["bitfinex","SOLUSD",1757714884833,0.06,241.23,241.17,33.18]
["bitfinex","SOLUSD",1757714885042,3.09259196,241.22,241.18,0.66]
["bitfinex","SOLUSD",1757714885245,0.06,241.23,241.19,0.66]
["bitfinex","SOLUSD",1757714885445,3.09277673,241.22,241.2,0.66]
["bitfinex","SOLUSD",1757714885639,0.06,241.23,241.2,0.66]
["bitfinex","SOLUSD",1757714886048,0.06,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757714886561,3.09302369,241.22,241.19,0.66]
["bitfinex","SOLUSD",1757714886740,0.06,241.23,241.19,0.66]
["bitfinex","SOLUSD",1757714886942,3.09302348,241.22,241.19,0.66]
["bitfinex","SOLUSD",1757714887132,0.06,241.23,241.19,0.66]
["bitfinex","SOLUSD",1757714887331,3.09312743,241.22,241.19,0.66]
["bitfinex","SOLUSD",1757714887551,0.06,241.23,241.19,0.66]
["bitfinex","SOLUSD",1757714887753,3.09329837,241.22,241.19,0.66]
["bitfinex","SOLUSD",1757714887964,0.65,241.22,241.17,33.18]
["bitfinex","SOLUSD",1757714888452,3.09358596,241.21,241.17,33.18]
["bitfinex","SOLUSD",1757714888652,0.06,241.23,241.17,32.52]
["bitfinex","SOLUSD",1757714888855,0.06,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757714890459,3.74403944,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1757714890657,0.06,241.23,241.18,33.18]
["bitfinex","SOLUSD",1757714890959,3.74405645,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1757714891257,0.65,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1757714891438,0.65,241.22,241.16,32.52]
["bitfinex","SOLUSD",1757714892039,0.65,241.22,241.17,0.03]
["bitfinex","SOLUSD",1757714893958,0.06,241.23,241.17,0.03]
["bitfinex","SOLUSD",1757714894142,0.65,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714895442,3.09455731,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714895670,3.09455801,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714895860,0.65,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714896050,3.09457376,241.2,241.17,0.69]
["bitfinex","SOLUSD",1757714896356,3.09457376,241.19,241.17,0.69]
["bitfinex","SOLUSD",1757714896562,0.65,241.21,241.17,0.69]
["bitfinex","SOLUSD",1757714896741,3.09421519,241.2,241.17,0.69]
["bitfinex","SOLUSD",1757714897055,0.65,241.21,241.17,0.69]
["bitfinex","SOLUSD",1757714897056,0.65,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714897261,3.7442154,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714897455,0.65,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714897652,0.06,241.23,241.17,0.03]
["bitfinex","SOLUSD",1757714897849,0.65,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714898243,0.65,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714898760,3.74394386,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714899665,3.7435785,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714901763,3.0935785,241.18,241.17,0.69]
["bitfinex","SOLUSD",1757714902075,0.06,241.23,241.17,0.69]
["bitfinex","SOLUSD",1757714902076,3.0935785,241.22,241.17,0.69]
["bitfinex","SOLUSD",1757714902372,0.06,241.23,241.17,0.69]
["bitfinex","SOLUSD",1757714902673,3.09278525,241.22,241.17,0.69]
["bitfinex","SOLUSD",1757714902877,0.06,241.23,241.17,0.69]
["bitfinex","SOLUSD",1757714903166,3.74278525,241.22,241.17,0.69]
["bitfinex","SOLUSD",1757714903466,0.65,241.22,241.17,0.69]
["bitfinex","SOLUSD",1757714903767,0.06,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757714903947,3.09311897,241.22,241.18,0.66]
["bitfinex","SOLUSD",1757714904148,3.09311897,241.22,241.17,0.03]
["bitfinex","SOLUSD",1757714904149,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714904357,3.09324404,241.22,241.17,0.75]
["bitfinex","SOLUSD",1757714904570,0.73,241.23,241.18,0.72]
["bitfinex","SOLUSD",1757714904766,3.09349051,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714905067,0.06,241.23,241.2,0.72]
["bitfinex","SOLUSD",1757714905240,3.09348862,241.22,241.18,0.72]
["bitfinex","SOLUSD",1757714905444,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714905642,3.09404552,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714905868,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714906166,3.09404552,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714906367,3.09480034,241.21,241.19,0.72]
["bitfinex","SOLUSD",1757714906660,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714906853,3.09480013,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714907167,3.09480013,241.21,241.19,0.72]
["bitfinex","SOLUSD",1757714907368,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714907548,3.09565892,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714907752,3.09565892,241.21,241.19,0.72]
["bitfinex","SOLUSD",1757714907954,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757714908260,3.09565934,241.22,241.19,0.72]
["bitfinex","SOLUSD",1757714908564,3.09565934,241.21,241.19,0.72]
["bitfinex","SOLUSD",1757714908765,3.0967514,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714908949,0.67,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714909149,3.09678362,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714909340,0.67,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714909552,3.09762286,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714909750,3.09763842,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714909968,0.67,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714910273,3.76799181,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714911447,3.76784442,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714911665,0.67,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714912057,3.76784541,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714912459,0.67,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714913060,3.76785722,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714921573,36.26785722,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714923489,33.17,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714923790,36.26205373,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714925277,3.76205373,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714925587,36.26205373,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714926086,35.59205373,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714926264,3.09205373,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714926467,32.5,241.2,241.17,0.72]
["bitfinex","SOLUSD",1757714926665,3.09205373,241.19,241.18,0.69]
["bitfinex","SOLUSD",1757714926873,3.09205373,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714927288,3.09205373,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714927491,3.09205373,241.21,241.18,0.69]
["bitfinex","SOLUSD",1757714927791,3.15205373,241.22,241.18,0.69]
["bitfinex","SOLUSD",1757714928090,3.09205373,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714928289,3.09205373,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714928495,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714928792,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714928982,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714929291,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714929468,3.75125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714929670,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714929867,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714930067,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714930268,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714930480,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714930696,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714930990,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714931190,3.09125062,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714931381,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714931583,5.30727853,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714932295,3.09125062,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757714932497,3.09125062,241.19,241.17,0.72]
["bitfinex","SOLUSD",1757714932695,3.09125062,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757714932898,2.21602791,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714932899,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714933077,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714933273,3.09125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714933474,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714933682,35.57125062,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757714933887,3.09125062,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714934902,3.09239991,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714939792,3.09411875,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757714940385,3.09411875,241.18,241.17,0.69]
["bitfinex","SOLUSD",1757714940785,35.57411875,241.2,241.17,0.69]
["bitfinex","SOLUSD",1757714940985,3.09412232,241.19,241.18,0.66]
["bitfinex","SOLUSD",1757714941200,32.48,241.2,241.19,0.66]
["bitfinex","SOLUSD",1757714941509,32.48,241.2,241.17,0.69]
["bitfinex","SOLUSD",1757714941510,3.09417828,241.2,241.17,0.69]
["bitfinex","SOLUSD",1757714941684,32.54,241.21,241.17,0.69]
["bitfinex","SOLUSD",1757714941886,3.09413339,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757714942092,32.54,241.21,241.18,0.66]
["bitfinex","SOLUSD",1757714942286,3.09413248,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757714942605,32.54,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714942786,3.09427981,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757714942982,32.54,241.21,241.18,0.66]
["bitfinex","SOLUSD",1757714943286,3.09427981,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757714943488,32.54,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714943815,3.09428314,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757714943995,0.06,241.21,241.18,0.66]
["bitfinex","SOLUSD",1757714944702,0.06,241.21,241.19,0.66]
["bitfinex","SOLUSD",1757714944908,0.06,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757714944909,0.06,241.21,241.2,0.66]
["bitfinex","SOLUSD",1757714954020,0.06,241.21,241.2,14.25559401]
["bitfinex","SOLUSD",1757714954823,0.06,241.22,241.21,13.59559401]
["bitfinex","SOLUSD",1757714955119,3.09204967,241.32,241.21,14.25559401]
["bitfinex","SOLUSD",1757714955304,3.09204967,241.31,241.23,13.59559401]
["bitfinex","SOLUSD",1757714955496,3.09204967,241.32,241.24,0.66]
["bitfinex","SOLUSD",1757714955819,3.09204967,241.31,241.24,0.66]
["bitfinex","SOLUSD",1757714956115,3.09204967,241.32,241.24,0.66]
["bitfinex","SOLUSD",1757714957317,3.76204967,241.32,241.24,0.66]
["bitfinex","SOLUSD",1757714958024,0.21,241.33,241.25,13.59559401]
["bitfinex","SOLUSD",1757714958203,0.21,241.33,241.26,0.66]
["bitfinex","SOLUSD",1757714960301,0.21,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757714961798,0.21,241.33,241.31,0.66]
["bitfinex","SOLUSD",1757714962205,0.21,241.33,241.32,0.66]
["bitfinex","SOLUSD",1757714963005,0.21,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757714963200,0.21,241.33,241.31,0.66]
["bitfinex","SOLUSD",1757714967814,0.27,241.33,241.32,0.69]
["bitfinex","SOLUSD",1757714970821,0.27,241.33,241.32,14.28559401]
["bitfinex","SOLUSD",1757714971021,0.27,241.33,241.32,33.11]
["bitfinex","SOLUSD",1757714971328,0.27,241.33,241.32,0.69]
["bitfinex","SOLUSD",1757714971920,0.27,241.33,241.32,14.28559401]
["bitfinex","SOLUSD",1757714975435,0.27,241.33,241.32,46.70559401]
["bitfinex","SOLUSD",1757714976337,0.27,241.33,241.32,14.28559401]
["bitfinex","SOLUSD",1757714976539,0.27,241.33,241.32,46.70559401]
["bitfinex","SOLUSD",1757714976917,0.27,241.33,241.32,49.78306628]
["bitfinex","SOLUSD",1757714979538,0.27,241.33,241.32,17.36306628]
["bitfinex","SOLUSD",1757714979725,0.27,241.33,241.32,49.78306628]
["bitfinex","SOLUSD",1757714981942,0.27,241.33,241.32,17.36306628]
["bitfinex","SOLUSD",1757714982246,0.27,241.33,241.32,46.01559401]
["bitfinex","SOLUSD",1757714983634,0.27,241.33,241.29,5.29350018]
["bitfinex","SOLUSD",1757714983832,0.99,241.33,241.3,46.01559401]
["bitfinex","SOLUSD",1757714984467,0.27,241.33,241.3,46.01559401]
["bitfinex","SOLUSD",1757714984760,0.27,241.33,241.3,46.70559401]
["bitfinex","SOLUSD",1757714986057,0.71,241.32,241.25,14.30559401]
["bitfinex","SOLUSD",1757714986240,0.71,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757714986542,0.71,241.31,241.24,0.71]
["bitfinex","SOLUSD",1757714986922,0.71,241.31,241.25,13.59559401]
["bitfinex","SOLUSD",1757714987124,0.71,241.3,241.25,13.59559401]
["bitfinex","SOLUSD",1757714987330,0.71,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757714988060,0.71,241.28,241.23,32.42]
["bitfinex","SOLUSD",1757714988259,0.71,241.27,241.23,32.42]
["bitfinex","SOLUSD",1757714988437,0.71,241.26,241.23,32.42]
["bitfinex","SOLUSD",1757714988861,0.71,241.25,241.19,13.62559401]
["bitfinex","SOLUSD",1757714989041,0.71,241.25,241.19,0.03]
["bitfinex","SOLUSD",1757714991748,4.16663442,241.25,241.19,0.03]
["bitfinex","SOLUSD",1757714991965,3.45663442,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714992340,7.24936286,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714993058,30.16663442,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714993236,37.39529601,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714993431,3.79324021,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714993648,3.08324021,241.25,241.19,0.03]
["bitfinex","SOLUSD",1757714993851,0.71,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714995456,3.79029553,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714997243,0.71,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714997944,3.78916786,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757714998150,0.71,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757715000244,4.16663442,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757715001543,0.66,241.26,241.19,0.03]
["bitfinex","SOLUSD",1757715001736,0.66,241.29,241.23,0.69]
["bitfinex","SOLUSD",1757715002245,3.07605012,241.3,241.23,0.69]
["bitfinex","SOLUSD",1757715002440,33.28,241.32,241.23,0.69]
["bitfinex","SOLUSD",1757715002652,0.66,241.32,241.23,0.69]
["bitfinex","SOLUSD",1757715003048,3.73533428,241.32,241.23,0.69]
["bitfinex","SOLUSD",1757715003889,0.27,241.33,241.23,0.69]
["bitfinex","SOLUSD",1757715004551,4.00493885,241.33,241.23,0.69]
["bitfinex","SOLUSD",1757715005464,4.00466929,241.33,241.23,0.69]
["bitfinex","SOLUSD",1757715005848,0.27,241.33,241.23,0.69]
["bitfinex","SOLUSD",1757715006464,0.27,241.33,241.24,13.59559401]
["bitfinex","SOLUSD",1757715006465,0.06,241.3,241.24,13.59559401]
["bitfinex","SOLUSD",1757715006768,0.06,241.3,241.23,26.69]
["bitfinex","SOLUSD",1757715006769,0.06,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1757715007271,0.06,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757715011959,0.06,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1757715012571,0.06,241.3,241.29,14.28559401]
["bitfinex","SOLUSD",1757715014473,0.06,241.3,241.29,46.84559401]
["bitfinex","SOLUSD",1757715016569,0.06,241.3,241.29,48.50256052]
["bitfinex","SOLUSD",1757715018055,0.06,241.3,241.29,48.46256052]
["bitfinex","SOLUSD",1757715019375,0.06,241.3,241.29,48.44256052]
["bitfinex","SOLUSD",1757715022870,0.06,241.3,241.29,54.02458129]
["bitfinex","SOLUSD",1757715024177,0.06,241.3,241.29,21.52458129]
["bitfinex","SOLUSD",1757715024351,0.06,241.3,241.29,54.02458129]
["bitfinex","SOLUSD",1757715025474,0.06,241.3,241.29,21.52458129]
["bitfinex","SOLUSD",1757715025860,0.06,241.3,241.29,52.36761478]
["bitfinex","SOLUSD",1757715026055,0.06,241.3,241.29,46.09559401]
["bitfinex","SOLUSD",1757715026477,0.06,241.3,241.29,46.77559401]
["bitfinex","SOLUSD",1757715029067,0.06,241.3,241.29,46.09559401]
["bitfinex","SOLUSD",1757715029252,0.06,241.3,241.29,46.77559401]
["bitfinex","SOLUSD",1757715030061,0.06,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757715030356,0.06,241.3,241.29,46.07559401]
["bitfinex","SOLUSD",1757715032984,0.06,241.3,241.29,46.75559401]
["bitfinex","SOLUSD",1757715034484,0.06,241.3,241.29,46.73559401]
["bitfinex","SOLUSD",1757715035896,0.06,241.3,241.29,46.05559401]
["bitfinex","SOLUSD",1757715036089,0.06,241.3,241.29,46.03559401]
["bitfinex","SOLUSD",1757715036266,0.06,241.3,241.29,46.71559401]
["bitfinex","SOLUSD",1757715040487,0.06,241.3,241.29,52.71205383]
["bitfinex","SOLUSD",1757715041386,0.06,241.3,241.29,54.36867722]
["bitfinex","SOLUSD",1757715042189,0.06,241.3,241.29,53.68867722]
["bitfinex","SOLUSD",1757715042372,0.06,241.3,241.29,54.36867722]
["bitfinex","SOLUSD",1757715043280,0.27,241.33,241.32,39.59559401]
["bitfinex","SOLUSD",1757715043467,0.27,241.33,241.32,77.63761478]
["bitfinex","SOLUSD",1757715043669,0.27,241.33,241.32,78.31761478]
["bitfinex","SOLUSD",1757715044079,0.27,241.33,241.32,79.97410096]
["bitfinex","SOLUSD",1757715048331,0.06,241.35,241.33,19.17761478]
["bitfinex","SOLUSD",1757715048513,0.06,241.35,241.34,46.4299472]
["bitfinex","SOLUSD",1757715048823,0.06,241.35,241.34,52.67196797]
["bitfinex","SOLUSD",1757715048975,0.06,241.35,241.34,23.32581496]
["bitfinex","SOLUSD",1757715049177,0.06,241.35,241.34,36.42581496]
["bitfinex","SOLUSD",1757715049394,0.06,241.35,241.34,68.84581496]
["bitfinex","SOLUSD",1757715049982,0.1,241.55,241.34,68.84581496]
["bitfinex","SOLUSD",1757715049983,3.07384699,241.54,241.38,39.59559401]
["bitfinex","SOLUSD",1757715050188,3.77384699,241.53,241.44,13.59559401]
["bitfinex","SOLUSD",1757715050398,3.77384699,241.52,241.46,13.59559401]
["bitfinex","SOLUSD",1757715050700,3.27384699,241.51,241.46,32.42]
["bitfinex","SOLUSD",1757715050878,0.7,241.5,241.39,31.58202077]
["bitfinex","SOLUSD",1757715051081,0.7,241.49,241.41,13.59559401]
["bitfinex","SOLUSD",1757715051274,0.7,241.48,241.42,32.42]
["bitfinex","SOLUSD",1757715051497,0.7,241.47,241.42,32.42]
["bitfinex","SOLUSD",1757715051695,0.7,241.46,241.42,32.42]
["bitfinex","SOLUSD",1757715052002,0.7,241.45,241.42,32.42]
["bitfinex","SOLUSD",1757715052180,0.7,241.44,241.41,32.42]
["bitfinex","SOLUSD",1757715052387,0.7,241.43,241.41,32.42]
["bitfinex","SOLUSD",1757715052592,0.7,241.42,241.4,32.42]
["bitfinex","SOLUSD",1757715052794,0.7,241.42,241.33,18.00669617]
["bitfinex","SOLUSD",1757715052795,0.7,241.41,241.34,13.59559401]
["bitfinex","SOLUSD",1757715052984,0.7,241.4,241.35,31.06]
["bitfinex","SOLUSD",1757715053300,0.7,241.39,241.28,5.58202077]
["bitfinex","SOLUSD",1757715053504,0.7,241.38,241.29,46.03559401]
["bitfinex","SOLUSD",1757715053702,0.7,241.37,241.29,46.03559401]
["bitfinex","SOLUSD",1757715053876,0.68,241.36,241.29,46.03559401]
["bitfinex","SOLUSD",1757715054082,0.68,241.35,241.31,13.59559401]
["bitfinex","SOLUSD",1757715054295,0.68,241.34,241.31,13.59559401]
["bitfinex","SOLUSD",1757715054607,0.68,241.33,241.32,46.03559401]
["bitfinex","SOLUSD",1757715056409,0.68,241.33,241.29,13.59559401]
["bitfinex","SOLUSD",1757715056702,0.68,241.32,241.3,32.46]
["bitfinex","SOLUSD",1757715056888,2.20968696,241.4,241.28,32.46]
["bitfinex","SOLUSD",1757715057088,0.68,241.31,241.28,32.46]
["bitfinex","SOLUSD",1757715057290,0.68,241.3,241.28,32.46]
["bitfinex","SOLUSD",1757715057491,0.68,241.29,241.28,32.46]
["bitfinex","SOLUSD",1757715058306,0.06,241.33,241.29,13.62559401]
["bitfinex","SOLUSD",1757715058607,0.74,241.33,241.29,13.62559401]
["bitfinex","SOLUSD",1757715059184,0.06,241.33,241.31,13.59559401]
["bitfinex","SOLUSD",1757715059420,0.06,241.33,241.32,46.05559401]
["bitfinex","SOLUSD",1757715061208,0.06,241.33,241.32,13.59559401]
["bitfinex","SOLUSD",1757715061409,0.06,241.33,241.32,46.07559401]
["bitfinex","SOLUSD",1757715061711,0.06,241.33,241.32,46.73559401]
["bitfinex","SOLUSD",1757715062020,0.06,241.33,241.32,52.73200231]
["bitfinex","SOLUSD",1757715063412,0.06,241.33,241.32,51.65761478]
["bitfinex","SOLUSD",1757715063800,0.06,241.33,241.32,52.31761478]
["bitfinex","SOLUSD",1757715064507,0.06,241.33,241.32,53.97444403]
["bitfinex","SOLUSD",1757715065800,0.06,241.33,241.32,54.38883156]
["bitfinex","SOLUSD",1757715066507,0.06,241.33,241.32,53.97444403]
["bitfinex","SOLUSD",1757715067134,0.06,241.33,241.32,53.31444403]
["bitfinex","SOLUSD",1757715069249,0.06,241.33,241.32,53.27444403]
["bitfinex","SOLUSD",1757715070113,0.06,241.33,241.32,53.93444403]
["bitfinex","SOLUSD",1757715070703,0.06,241.33,241.32,54.34883156]
["bitfinex","SOLUSD",1757715074223,0.06,241.33,241.32,20.83444403]
["bitfinex","SOLUSD",1757715074427,0.74,241.33,241.32,53.27444403]
["bitfinex","SOLUSD",1757715074614,0.74,241.33,241.32,53.29444403]
["bitfinex","SOLUSD",1757715074923,0.06,241.33,241.32,53.29444403]
["bitfinex","SOLUSD",1757715075738,0.06,241.36,241.32,53.29444403]
["bitfinex","SOLUSD",1757715075739,0.68,241.49,241.42,13.59559401]
["bitfinex","SOLUSD",1757715075906,0.68,241.49,241.46,26.0]
["bitfinex","SOLUSD",1757715076231,0.68,241.48,241.47,47.03559401]
["bitfinex","SOLUSD",1757715076419,0.68,241.48,241.47,13.59559401]
["bitfinex","SOLUSD",1757715076622,0.68,241.48,241.47,47.03559401]
["bitfinex","SOLUSD",1757715076820,4.65968553,241.65,241.47,50.12248432]
["bitfinex","SOLUSD",1757715076821,3.08689031,241.58,241.47,50.12248432]
["bitfinex","SOLUSD",1757715077024,0.68,241.48,241.47,50.12248432]
["bitfinex","SOLUSD",1757715077232,0.68,241.48,241.47,16.68248432]
["bitfinex","SOLUSD",1757715077435,0.68,241.48,241.47,50.16248432]
["bitfinex","SOLUSD",1757715077638,0.68,241.48,241.47,3.08689031]
["bitfinex","SOLUSD",1757715077840,0.68,241.48,241.46,33.48]
["bitfinex","SOLUSD",1757715078144,0.68,241.47,241.44,33.48]
["bitfinex","SOLUSD",1757715078354,0.68,241.46,241.41,13.59559401]
["bitfinex","SOLUSD",1757715078529,0.06,241.51,241.44,13.59559401]
["bitfinex","SOLUSD",1757715078720,0.68,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757715078926,0.68,241.49,241.44,13.59559401]
["bitfinex","SOLUSD",1757715079230,0.68,241.48,241.44,13.59559401]
["bitfinex","SOLUSD",1757715079428,0.68,241.47,241.4,26.0]
["bitfinex","SOLUSD",1757715079727,0.68,241.46,241.38,13.59559401]
["bitfinex","SOLUSD",1757715079930,3.08689031,241.5,241.33,6.24202077]
["bitfinex","SOLUSD",1757715079931,0.68,241.45,241.37,33.46]
["bitfinex","SOLUSD",1757715080140,0.68,241.44,241.33,34.66891108]
["bitfinex","SOLUSD",1757715080446,0.68,241.43,241.34,13.59559401]
["bitfinex","SOLUSD",1757715080619,26.0,241.48,241.34,13.59559401]
["bitfinex","SOLUSD",1757715080620,0.68,241.42,241.34,13.59559401]
["bitfinex","SOLUSD",1757715080829,0.68,241.41,241.34,13.59559401]
["bitfinex","SOLUSD",1757715081156,0.68,241.42,241.36,13.59559401]
["bitfinex","SOLUSD",1757715081330,0.68,241.45,241.36,13.59559401]
["bitfinex","SOLUSD",1757715081723,0.68,241.45,241.36,16.68295004]
["bitfinex","SOLUSD",1757715082626,0.68,241.45,241.38,13.59559401]
["bitfinex","SOLUSD",1757715082950,0.68,241.48,241.4,13.59559401]
["bitfinex","SOLUSD",1757715083526,0.68,241.48,241.41,3.08735603]
["bitfinex","SOLUSD",1757715083727,0.68,241.48,241.42,47.07559401]
["bitfinex","SOLUSD",1757715085256,0.71,241.5,241.42,47.07559401]
["bitfinex","SOLUSD",1757715089447,0.71,241.5,241.42,13.59559401]
["bitfinex","SOLUSD",1757715089654,0.71,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757715093238,0.06,241.51,241.46,13.59559401]
["bitfinex","SOLUSD",1757715093655,0.06,241.51,241.47,33.97]
["bitfinex","SOLUSD",1757715094040,0.06,241.51,241.48,0.67]
["bitfinex","SOLUSD",1757715094243,0.06,241.51,241.49,13.59559401]
["bitfinex","SOLUSD",1757715094745,0.06,241.51,241.5,14.26559401]
["bitfinex","SOLUSD",1757715095663,0.06,241.51,241.5,47.58559401]
["bitfinex","SOLUSD",1757715096639,0.06,241.51,241.5,49.24125742]
["bitfinex","SOLUSD",1757715096859,0.06,241.51,241.5,49.22125742]
["bitfinex","SOLUSD",1757715098569,0.06,241.51,241.5,49.20125742]
["bitfinex","SOLUSD",1757715098870,0.06,241.51,241.5,15.92125742]
["bitfinex","SOLUSD",1757715099042,0.06,241.51,241.5,49.22125742]
["bitfinex","SOLUSD",1757715102164,0.06,241.51,241.5,15.92125742]
["bitfinex","SOLUSD",1757715102355,0.06,241.51,241.5,48.53125742]
["bitfinex","SOLUSD",1757715102557,0.06,241.51,241.5,46.87559401]
["bitfinex","SOLUSD",1757715103064,0.06,241.51,241.5,47.54559401]
["bitfinex","SOLUSD",1757715103845,0.06,241.51,241.5,14.26559401]
["bitfinex","SOLUSD",1757715104167,0.06,241.51,241.5,49.18132594]
["bitfinex","SOLUSD",1757715105170,0.06,241.51,241.5,49.16132594]
["bitfinex","SOLUSD",1757715107367,0.06,241.51,241.5,15.92132594]
["bitfinex","SOLUSD",1757715107554,0.06,241.51,241.5,15.25132594]
["bitfinex","SOLUSD",1757715107761,0.73,241.51,241.5,46.79559401]
["bitfinex","SOLUSD",1757715108062,0.73,241.51,241.49,33.2]
["bitfinex","SOLUSD",1757715108368,0.67,241.5,241.49,46.81559401]
["bitfinex","SOLUSD",1757715108560,0.06,241.51,241.49,46.81559401]
["bitfinex","SOLUSD",1757715108750,0.67,241.5,241.49,13.59559401]
["bitfinex","SOLUSD",1757715109574,0.67,241.5,241.48,33.2]
["bitfinex","SOLUSD",1757715109752,0.17,241.5,241.48,33.2]
["bitfinex","SOLUSD",1757715109952,0.06,241.51,241.45,15.2516687]
["bitfinex","SOLUSD",1757715110152,0.06,241.51,241.48,13.59559401]
["bitfinex","SOLUSD",1757715111956,0.06,241.51,241.48,46.77559401]
["bitfinex","SOLUSD",1757715112366,0.06,241.51,241.49,0.68]
["bitfinex","SOLUSD",1757715113648,0.06,241.51,241.5,46.75559401]
["bitfinex","SOLUSD",1757715114079,0.06,241.51,241.5,47.41559401]
["bitfinex","SOLUSD",1757715114596,0.06,241.51,241.47,1.65593757]
["bitfinex","SOLUSD",1757715114597,26.0,241.48,241.47,1.31593757]
["bitfinex","SOLUSD",1757715114780,26.0,241.48,241.35,0.03]
["bitfinex","SOLUSD",1757715114781,3.08408943,241.48,241.36,1.52]
["bitfinex","SOLUSD",1757715114955,3.08408943,241.47,241.39,2.04]
["bitfinex","SOLUSD",1757715115155,3.08408943,241.46,241.39,2.04]
["bitfinex","SOLUSD",1757715115460,3.08408943,241.45,241.39,2.04]
["bitfinex","SOLUSD",1757715115665,3.08408943,241.44,241.39,2.04]
["bitfinex","SOLUSD",1757715115859,2.04,241.49,241.39,2.04]
["bitfinex","SOLUSD",1757715116168,3.08626061,241.48,241.39,2.04]
["bitfinex","SOLUSD",1757715116370,26.0,241.5,241.39,2.04]
["bitfinex","SOLUSD",1757715116371,3.08626061,241.47,241.39,2.04]
["bitfinex","SOLUSD",1757715116575,3.08626061,241.46,241.39,2.04]
["bitfinex","SOLUSD",1757715116769,3.08626061,241.45,241.39,2.04]
["bitfinex","SOLUSD",1757715116970,3.08626061,241.44,241.39,2.04]
["bitfinex","SOLUSD",1757715117167,3.08626061,241.43,241.36,13.59559401]
["bitfinex","SOLUSD",1757715117358,3.08626061,241.42,241.36,13.59559401]
["bitfinex","SOLUSD",1757715117560,3.08626061,241.41,241.36,46.91559401]
["bitfinex","SOLUSD",1757715117759,3.08626061,241.4,241.36,46.91559401]
["bitfinex","SOLUSD",1757715117984,3.08626061,241.39,241.36,46.91559401]
["bitfinex","SOLUSD",1757715118170,3.450192,241.47,241.36,46.91559401]
["bitfinex","SOLUSD",1757715118372,3.08503947,241.46,241.36,46.91559401]
["bitfinex","SOLUSD",1757715118587,3.08503947,241.45,241.36,46.91559401]
["bitfinex","SOLUSD",1757715118766,3.08503947,241.44,241.36,46.91559401]
["bitfinex","SOLUSD",1757715118976,3.08503947,241.43,241.36,46.91559401]
["bitfinex","SOLUSD",1757715119168,3.08503947,241.42,241.36,47.57559401]
["bitfinex","SOLUSD",1757715119479,0.06,241.51,241.36,47.57559401]
["bitfinex","SOLUSD",1757715119688,8.28238599,241.49,241.36,47.57559401]
["bitfinex","SOLUSD",1757715119889,3.08368711,241.48,241.36,47.57559401]
["bitfinex","SOLUSD",1757715120092,3.08368711,241.47,241.36,47.57559401]
["bitfinex","SOLUSD",1757715120279,3.08368711,241.46,241.36,47.57559401]
["bitfinex","SOLUSD",1757715120589,3.450192,241.5,241.39,33.28]
["bitfinex","SOLUSD",1757715120590,3.08368711,241.45,241.39,33.28]
["bitfinex","SOLUSD",1757715120892,3.08368711,241.44,241.39,33.28]
["bitfinex","SOLUSD",1757715121070,3.08368711,241.43,241.39,33.28]
["bitfinex","SOLUSD",1757715121271,3.08368711,241.42,241.39,33.28]
["bitfinex","SOLUSD",1757715121483,3.08350115,241.41,241.35,0.03]
["bitfinex","SOLUSD",1757715121686,3.08350115,241.4,241.35,0.03]
["bitfinex","SOLUSD",1757715121886,3.08350115,241.39,241.35,0.03]
["bitfinex","SOLUSD",1757715122193,3.08388214,241.39,241.35,0.03]
["bitfinex","SOLUSD",1757715122878,3.08388214,241.44,241.36,13.59559401]
["bitfinex","SOLUSD",1757715123190,3.450192,241.49,241.36,13.59559401]
["bitfinex","SOLUSD",1757715123191,3.08388214,241.43,241.36,13.59559401]
["bitfinex","SOLUSD",1757715123374,3.08388214,241.42,241.36,13.59559401]
["bitfinex","SOLUSD",1757715123579,26.0,241.49,241.36,13.59559401]
["bitfinex","SOLUSD",1757715123880,3.08189996,241.48,241.36,13.59559401]
["bitfinex","SOLUSD",1757715124195,3.08189996,241.47,241.36,13.59559401]
["bitfinex","SOLUSD",1757715124492,3.08189996,241.46,241.38,13.62559401]
["bitfinex","SOLUSD",1757715124692,3.08189996,241.45,241.38,13.62559401]
["bitfinex","SOLUSD",1757715124876,3.08189996,241.44,241.38,13.62559401]
["bitfinex","SOLUSD",1757715125077,3.08189996,241.43,241.38,13.62559401]
["bitfinex","SOLUSD",1757715125280,3.08189996,241.42,241.38,0.69]
["bitfinex","SOLUSD",1757715125582,7.59108992,241.5,241.39,0.66]
["bitfinex","SOLUSD",1757715125785,3.08143358,241.49,241.39,0.66]
["bitfinex","SOLUSD",1757715126001,3.08143358,241.48,241.39,0.66]
["bitfinex","SOLUSD",1757715126195,3.08143358,241.47,241.39,0.66]
["bitfinex","SOLUSD",1757715126380,3.08143358,241.46,241.39,0.66]
["bitfinex","SOLUSD",1757715126580,3.08143358,241.45,241.39,0.66]
["bitfinex","SOLUSD",1757715126766,3.08143358,241.44,241.39,0.66]
["bitfinex","SOLUSD",1757715126967,3.08143358,241.43,241.39,0.66]
["bitfinex","SOLUSD",1757715127203,3.08143358,241.42,241.38,0.03]
["bitfinex","SOLUSD",1757715127374,26.0,241.5,241.4,0.66]
["bitfinex","SOLUSD",1757715127572,3.08100411,241.49,241.4,0.66]
["bitfinex","SOLUSD",1757715127771,0.06,241.51,241.4,0.66]
["bitfinex","SOLUSD",1757715127772,3.08100411,241.48,241.4,0.66]
["bitfinex","SOLUSD",1757715127991,3.08100411,241.47,241.4,0.66]
["bitfinex","SOLUSD",1757715128301,3.08100411,241.46,241.41,13.59559401]
["bitfinex","SOLUSD",1757715128504,3.08100411,241.45,241.42,0.66]
["bitfinex","SOLUSD",1757715128788,0.06,241.51,241.43,0.66]
["bitfinex","SOLUSD",1757715128969,3.0804884,241.5,241.43,0.66]
["bitfinex","SOLUSD",1757715129288,3.0804884,241.49,241.43,0.66]
["bitfinex","SOLUSD",1757715129470,3.08031043,241.48,241.43,0.66]
["bitfinex","SOLUSD",1757715129670,3.08031043,241.47,241.43,0.66]
["bitfinex","SOLUSD",1757715129974,0.06,241.51,241.43,0.66]
["bitfinex","SOLUSD",1757715130176,3.08031002,241.5,241.43,0.66]
["bitfinex","SOLUSD",1757715130482,3.08031002,241.49,241.43,0.66]
["bitfinex","SOLUSD",1757715130687,3.08031002,241.48,241.43,0.66]
["bitfinex","SOLUSD",1757715130884,3.08031002,241.47,241.45,13.59559401]
["bitfinex","SOLUSD",1757715131093,3.07994738,241.5,241.47,13.59559401]
["bitfinex","SOLUSD",1757715131290,3.07994738,241.49,241.47,14.25559401]
["bitfinex","SOLUSD",1757715131591,0.06,241.51,241.48,0.66]
["bitfinex","SOLUSD",1757715131779,3.07989909,241.5,241.48,0.66]
["bitfinex","SOLUSD",1757715131982,0.06,241.51,241.45,0.66]
["bitfinex","SOLUSD",1757715132185,3.07989868,241.5,241.45,0.66]
["bitfinex","SOLUSD",1757715132391,0.06,241.51,241.45,0.66]
["bitfinex","SOLUSD",1757715134899,0.06,241.51,241.47,13.59559401]
["bitfinex","SOLUSD",1757715135097,0.06,241.51,241.48,0.66]
["bitfinex","SOLUSD",1757715135295,0.06,241.51,241.49,13.59559401]
["bitfinex","SOLUSD",1757715135494,0.06,241.51,241.5,33.18]
["bitfinex","SOLUSD",1757715135695,0.06,241.51,241.5,33.84]
["bitfinex","SOLUSD",1757715136485,0.06,241.51,241.5,47.41559401]
["bitfinex","SOLUSD",1757715139698,0.06,241.51,241.5,47.37559401]
["bitfinex","SOLUSD",1757715142792,0.06,241.51,241.5,14.66967268]
["bitfinex","SOLUSD",1757715142996,0.06,241.51,241.5,47.74967268]
["bitfinex","SOLUSD",1757715143403,0.06,241.51,241.5,14.66967268]
["bitfinex","SOLUSD",1757715143707,0.06,241.51,241.5,47.76967268]
["bitfinex","SOLUSD",1757715144884,26.0,241.71,241.53,39.59559401]
["bitfinex","SOLUSD",1757715145082,3.07816201,241.67,241.53,39.59559401]
["bitfinex","SOLUSD",1757715145286,3.07816201,241.66,241.54,33.78]
["bitfinex","SOLUSD",1757715145505,3.07816201,241.65,241.54,0.72]
["bitfinex","SOLUSD",1757715145702,3.07816201,241.64,241.56,13.59559401]
["bitfinex","SOLUSD",1757715145916,3.07816201,241.63,241.56,13.59559401]
["bitfinex","SOLUSD",1757715146090,3.07816201,241.62,241.56,14.31559401]
["bitfinex","SOLUSD",1757715146285,3.07816201,241.61,241.58,13.59559401]
["bitfinex","SOLUSD",1757715146491,3.07816201,241.6,241.5,0.72]
["bitfinex","SOLUSD",1757715146695,3.07816201,241.59,241.51,23.35559401]
["bitfinex","SOLUSD",1757715147003,3.07816201,241.58,241.53,13.59559401]
["bitfinex","SOLUSD",1757715147202,3.07816201,241.57,241.53,14.31559401]
["bitfinex","SOLUSD",1757715147411,3.07816201,241.56,241.53,14.31559401]
["bitfinex","SOLUSD",1757715147586,3.450192,241.64,241.53,14.31559401]
["bitfinex","SOLUSD",1757715147911,3.07838048,241.63,241.54,33.08]
["bitfinex","SOLUSD",1757715148089,3.07838048,241.62,241.54,33.06]
["bitfinex","SOLUSD",1757715148290,3.07838048,241.61,241.53,14.31559401]
["bitfinex","SOLUSD",1757715148487,3.07838048,241.6,241.54,33.06]
["bitfinex","SOLUSD",1757715148713,3.07838048,241.59,241.55,33.06]
["bitfinex","SOLUSD",1757715148913,3.07838048,241.58,241.54,13.59559401]
["bitfinex","SOLUSD",1757715149116,3.07838048,241.57,241.54,46.65559401]
["bitfinex","SOLUSD",1757715149310,3.07838048,241.56,241.54,47.37559401]
["bitfinex","SOLUSD",1757715149496,3.450192,241.63,241.54,47.35559401]
["bitfinex","SOLUSD",1757715149697,3.07844594,241.62,241.54,47.35559401]
["bitfinex","SOLUSD",1757715149916,3.07844594,241.61,241.54,47.35559401]
["bitfinex","SOLUSD",1757715150105,3.07844594,241.6,241.54,47.35559401]
["bitfinex","SOLUSD",1757715150297,3.07844594,241.59,241.54,47.35559401]
["bitfinex","SOLUSD",1757715150489,3.07844594,241.58,241.54,47.35559401]
["bitfinex","SOLUSD",1757715150687,3.07844594,241.57,241.51,0.72]
["bitfinex","SOLUSD",1757715150896,3.07844594,241.56,241.52,46.61559401]
["bitfinex","SOLUSD",1757715151099,3.450192,241.64,241.54,13.59559401]
["bitfinex","SOLUSD",1757715151300,3.07852408,241.63,241.54,13.59559401]
["bitfinex","SOLUSD",1757715151516,3.07852408,241.62,241.54,13.59559401]
["bitfinex","SOLUSD",1757715151720,3.07852408,241.61,241.54,13.59559401]
["bitfinex","SOLUSD",1757715151901,3.07856861,241.6,241.54,13.59559401]
["bitfinex","SOLUSD",1757715152101,3.07856861,241.59,241.54,46.61559401]
["bitfinex","SOLUSD",1757715152425,3.07856861,241.58,241.54,47.33559401]
["bitfinex","SOLUSD",1757715152717,3.07856861,241.57,241.54,47.33559401]
["bitfinex","SOLUSD",1757715152916,3.07856861,241.56,241.54,47.33559401]
["bitfinex","SOLUSD",1757715153220,3.450192,241.64,241.54,47.33559401]
["bitfinex","SOLUSD",1757715153414,3.07867298,241.63,241.54,47.29559401]
["bitfinex","SOLUSD",1757715153615,3.07867298,241.62,241.54,47.29559401]
["bitfinex","SOLUSD",1757715153815,0.06,241.58,241.54,14.31559401]
["bitfinex","SOLUSD",1757715154120,3.07867298,241.57,241.54,47.29559401]
["bitfinex","SOLUSD",1757715154311,3.07867298,241.56,241.54,47.29559401]
["bitfinex","SOLUSD",1757715154509,0.06,241.58,241.54,47.29559401]
["bitfinex","SOLUSD",1757715154704,3.07830315,241.57,241.55,0.72]
["bitfinex","SOLUSD",1757715154906,3.07830315,241.56,241.55,0.72]
["bitfinex","SOLUSD",1757715158013,3.07830315,241.56,241.55,14.31559401]
["bitfinex","SOLUSD",1757715158421,0.06,241.58,241.55,14.31559401]
["bitfinex","SOLUSD",1757715158722,3.07736038,241.57,241.55,47.25559401]
["bitfinex","SOLUSD",1757715158904,0.06,241.58,241.55,47.25559401]
["bitfinex","SOLUSD",1757715159099,3.07735966,241.57,241.55,13.59559401]
["bitfinex","SOLUSD",1757715159415,0.06,241.58,241.55,32.92]
["bitfinex","SOLUSD",1757715160129,0.06,241.58,241.55,33.64]
["bitfinex","SOLUSD",1757715160827,3.07736214,241.57,241.55,33.64]
["bitfinex","SOLUSD",1757715161002,3.07736214,241.56,241.55,33.64]
["bitfinex","SOLUSD",1757715163406,0.06,241.58,241.55,33.64]
["bitfinex","SOLUSD",1757715163711,3.07883057,241.57,241.55,33.64]
["bitfinex","SOLUSD",1757715163916,0.06,241.58,241.55,33.64]
["bitfinex","SOLUSD",1757715164134,3.07883015,241.57,241.55,33.64]
["bitfinex","SOLUSD",1757715164434,0.06,241.58,241.56,0.72]
["bitfinex","SOLUSD",1757715164729,3.07925039,241.57,241.56,0.72]
["bitfinex","SOLUSD",1757715165828,0.06,241.58,241.57,13.59559401]
["bitfinex","SOLUSD",1757715166038,3.13916402,241.58,241.54,0.72]
["bitfinex","SOLUSD",1757715166325,3.07916402,241.57,241.55,47.15559401]
["bitfinex","SOLUSD",1757715166529,0.06,241.58,241.56,0.72]
["bitfinex","SOLUSD",1757715166740,3.07987084,241.57,241.56,0.72]
["bitfinex","SOLUSD",1757715168933,3.07987084,241.57,241.49,13.59559401]
["bitfinex","SOLUSD",1757715169235,3.07987084,241.56,241.52,13.59559401]
["bitfinex","SOLUSD",1757715169409,3.07987084,241.55,241.53,0.68]
["bitfinex","SOLUSD",1757715169613,3.08360788,241.54,241.53,0.68]
["bitfinex","SOLUSD",1757715170936,3.08360788,241.54,241.53,14.27559401]
["bitfinex","SOLUSD",1757715172521,0.06,241.58,241.54,13.59559401]
["bitfinex","SOLUSD",1757715172824,3.08815515,241.57,241.54,14.27559401]
["bitfinex","SOLUSD",1757715173154,3.08815515,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757715174011,3.08815515,241.56,241.55,14.27559401]
["bitfinex","SOLUSD",1757715174215,3.08815515,241.56,241.55,14.29559401]
["bitfinex","SOLUSD",1757715176137,3.09199738,241.56,241.55,14.29559401]
["bitfinex","SOLUSD",1757715176715,3.09199738,241.56,241.54,32.74]
["bitfinex","SOLUSD",1757715176916,3.09199738,241.55,241.54,46.33559401]
["bitfinex","SOLUSD",1757715177525,3.09199738,241.55,241.54,13.59559401]
["bitfinex","SOLUSD",1757715177725,3.09199738,241.55,241.54,46.31559401]
["bitfinex","SOLUSD",1757715179748,3.09199738,241.55,241.54,46.29559401]
["bitfinex","SOLUSD",1757715180238,3.09199738,241.55,241.54,32.7]
["bitfinex","SOLUSD",1757715180622,3.09199738,241.55,241.54,46.29559401]
["bitfinex","SOLUSD",1757715182153,0.06,241.58,241.57,39.59559401]
["bitfinex","SOLUSD",1757715182448,0.06,241.58,241.57,72.29559401]
["bitfinex","SOLUSD",1757715182948,0.06,241.58,241.57,74.03064087]
["bitfinex","SOLUSD",1757715183729,0.06,241.58,241.57,74.73064087]
["bitfinex","SOLUSD",1757715184631,0.06,241.58,241.57,41.95064087]
["bitfinex","SOLUSD",1757715184832,0.06,241.58,241.57,74.73064087]
["bitfinex","SOLUSD",1757715185945,0.06,241.58,241.57,41.95064087]
["bitfinex","SOLUSD",1757715186141,0.06,241.58,241.57,74.71064087]
["bitfinex","SOLUSD",1757715186846,0.06,241.58,241.57,41.95064087]
["bitfinex","SOLUSD",1757715187065,0.06,241.58,241.57,74.69064087]
["bitfinex","SOLUSD",1757715189425,0.06,241.61,241.6,39.59559401]
["bitfinex","SOLUSD",1757715189654,0.41979766,241.62,241.61,13.59559401]
["bitfinex","SOLUSD",1757715189860,5.0,241.73,241.69,13.59559401]
["bitfinex","SOLUSD",1757715190061,5.0,241.73,241.7,33.5]
["bitfinex","SOLUSD",1757715190271,5.0,241.73,241.7,32.8]
["bitfinex","SOLUSD",1757715190476,5.0,241.73,241.72,13.59559401]
["bitfinex","SOLUSD",1757715190679,5.0,241.73,241.72,46.39559401]
["bitfinex","SOLUSD",1757715190846,5.0,241.73,241.68,26.0]
["bitfinex","SOLUSD",1757715190847,5.46,241.73,241.68,26.0]
["bitfinex","SOLUSD",1757715191161,5.46,241.73,241.65,0.7]
["bitfinex","SOLUSD",1757715191162,5.0,241.73,241.7,13.59559401]
["bitfinex","SOLUSD",1757715191361,5.46,241.73,241.67,13.59559401]
["bitfinex","SOLUSD",1757715191665,5.46,241.73,241.69,13.59559401]
["bitfinex","SOLUSD",1757715191872,5.46,241.73,241.7,32.9]
["bitfinex","SOLUSD",1757715192082,5.0,241.73,241.7,32.9]
["bitfinex","SOLUSD",1757715192442,5.0,241.73,241.7,33.6]
["bitfinex","SOLUSD",1757715192653,5.0,241.73,241.71,13.59559401]
["bitfinex","SOLUSD",1757715192947,5.0,241.73,241.72,46.49559401]
["bitfinex","SOLUSD",1757715193959,5.06,241.73,241.72,46.49559401]
["bitfinex","SOLUSD",1757715194161,5.06,241.73,241.72,13.59559401]
["bitfinex","SOLUSD",1757715194354,5.06,241.73,241.72,47.58929581]
["bitfinex","SOLUSD",1757715194355,4.34,241.73,241.72,47.58929581]
["bitfinex","SOLUSD",1757715194554,4.34,241.73,241.72,14.29559401]
["bitfinex","SOLUSD",1757715194747,0.06,241.76,241.72,56.88359401]
["bitfinex","SOLUSD",1757715194952,0.06,241.76,241.75,39.59559401]
["bitfinex","SOLUSD",1757715195151,0.06,241.76,241.75,72.49559401]
["bitfinex","SOLUSD",1757715195362,0.06,241.76,241.75,40.29559401]
["bitfinex","SOLUSD",1757715195544,0.06,241.76,241.75,82.88359401]
["bitfinex","SOLUSD",1757715196671,9.688,241.8,241.79,39.59559401]
["bitfinex","SOLUSD",1757715196840,9.688,241.8,241.79,40.29559401]
["bitfinex","SOLUSD",1757715197046,9.688,241.8,241.79,73.25559401]
["bitfinex","SOLUSD",1757715197345,9.688,241.8,241.79,82.94359401]
["bitfinex","SOLUSD",1757715198550,9.688,241.8,241.79,82.92359401]
["bitfinex","SOLUSD",1757715202275,9.688,241.8,241.79,49.28359401]
["bitfinex","SOLUSD",1757715202563,9.688,241.8,241.79,46.47559401]
["bitfinex","SOLUSD",1757715204548,10.368,241.8,241.79,46.47559401]
["bitfinex","SOLUSD",1757715205748,9.688,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715205950,9.688,241.8,241.79,47.18559401]
["bitfinex","SOLUSD",1757715207042,9.688,241.8,241.79,56.16359401]
["bitfinex","SOLUSD",1757715207248,9.688,241.8,241.79,46.47559401]
["bitfinex","SOLUSD",1757715207664,9.688,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715207871,9.688,241.8,241.79,46.45559401]
["bitfinex","SOLUSD",1757715208249,9.688,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715208471,9.688,241.8,241.79,46.45559401]
["bitfinex","SOLUSD",1757715208974,9.688,241.8,241.79,46.43559401]
["bitfinex","SOLUSD",1757715210181,10.368,241.8,241.68,0.71]
["bitfinex","SOLUSD",1757715210475,10.368,241.8,241.69,42.528]
["bitfinex","SOLUSD",1757715210775,0.68,241.79,241.72,26.0]
["bitfinex","SOLUSD",1757715210976,9.688,241.8,241.73,32.96]
["bitfinex","SOLUSD",1757715210977,0.68,241.78,241.73,32.96]
["bitfinex","SOLUSD",1757715211151,0.68,241.77,241.73,32.96]
["bitfinex","SOLUSD",1757715211352,0.68,241.77,241.74,13.59559401]
["bitfinex","SOLUSD",1757715211546,9.688,241.8,241.76,13.59559401]
["bitfinex","SOLUSD",1757715211547,10.368,241.8,241.76,13.59559401]
["bitfinex","SOLUSD",1757715211771,10.368,241.8,241.78,13.59559401]
["bitfinex","SOLUSD",1757715211981,10.368,241.8,241.73,0.71]
["bitfinex","SOLUSD",1757715211982,10.368,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715212153,9.688,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715212966,9.748,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715213547,10.428,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715215072,9.748,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715215251,10.428,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715215756,9.748,241.8,241.79,46.55559401]
["bitfinex","SOLUSD",1757715216684,9.748,241.8,241.79,46.49559401]
["bitfinex","SOLUSD",1757715217580,10.428,241.8,241.79,46.49559401]
["bitfinex","SOLUSD",1757715218073,9.748,241.8,241.79,46.49559401]
["bitfinex","SOLUSD",1757715219861,9.748,241.8,241.79,47.20559401]
["bitfinex","SOLUSD",1757715220057,9.748,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715220260,10.428,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715220465,9.748,241.8,241.79,46.45559401]
["bitfinex","SOLUSD",1757715222769,9.748,241.8,241.79,14.30559401]
["bitfinex","SOLUSD",1757715222981,9.748,241.8,241.79,47.14559401]
["bitfinex","SOLUSD",1757715223185,9.748,241.8,241.79,56.89359401]
["bitfinex","SOLUSD",1757715224770,9.748,241.8,241.79,24.05359401]
["bitfinex","SOLUSD",1757715224988,9.748,241.8,241.79,56.87359401]
["bitfinex","SOLUSD",1757715233579,9.748,241.8,241.79,56.16359401]
["bitfinex","SOLUSD",1757715233781,9.748,241.8,241.79,23.34359401]
["bitfinex","SOLUSD",1757715234003,9.748,241.8,241.77,26.0]
["bitfinex","SOLUSD",1757715234004,10.428,241.8,241.76,0.03]
["bitfinex","SOLUSD",1757715234190,10.428,241.8,241.77,32.72]
["bitfinex","SOLUSD",1757715234497,0.68,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1757715234990,9.748,241.8,241.78,13.59559401]
["bitfinex","SOLUSD",1757715235186,9.748,241.8,241.79,32.74]
["bitfinex","SOLUSD",1757715235595,10.428,241.8,241.79,32.74]
["bitfinex","SOLUSD",1757715238478,10.428,241.8,241.79,46.33559401]
["bitfinex","SOLUSD",1757715238777,9.748,241.8,241.79,46.33559401]
["bitfinex","SOLUSD",1757715238984,10.428,241.8,241.79,46.33559401]
["bitfinex","SOLUSD",1757715239393,9.748,241.8,241.79,46.33559401]
["bitfinex","SOLUSD",1757715240279,10.428,241.8,241.79,46.33559401]
["bitfinex","SOLUSD",1757715240704,10.428,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715240901,10.428,241.8,241.79,32.72]
["bitfinex","SOLUSD",1757715241200,10.428,241.8,241.76,0.03]
["bitfinex","SOLUSD",1757715241512,3.08875746,241.79,241.76,0.03]
["bitfinex","SOLUSD",1757715241801,10.428,241.8,241.76,0.03]
["bitfinex","SOLUSD",1757715242110,0.68,241.78,241.76,0.03]
["bitfinex","SOLUSD",1757715243810,2.88140677,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715244194,7.00262146,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715246188,3.56140677,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715247010,7.00262146,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715249923,9.77658959,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715250395,42.49658959,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715251218,46.63275205,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715251400,13.91275205,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715251606,46.61275205,241.77,241.76,0.03]
["bitfinex","SOLUSD",1757715251805,46.0,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715251996,52.21518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715252199,29.45396813,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715252401,32.89518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715252820,65.63518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715253194,32.89518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715253395,65.65518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715254100,85.65518282,241.74,241.73,0.03]
["bitfinex","SOLUSD",1757715254425,4.13684689,241.73,241.71,0.03]
["bitfinex","SOLUSD",1757715254719,3.44121469,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715255023,0.68,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715255226,4.12121469,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715255931,33.19402057,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715256218,68.7279887,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715256610,88.7279887,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715257017,55.9679887,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715257197,88.7079887,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715257703,33.19402057,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715257913,65.93402057,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715258105,36.86121469,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715258707,40.99823272,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715258905,41.03823272,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715259119,61.03823272,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715259323,67.54794477,241.72,241.71,0.03]
["bitfinex","SOLUSD",1757715259522,26.0,241.67,241.57,0.72]
["bitfinex","SOLUSD",1757715259719,3.44121469,241.61,241.57,0.72]
["bitfinex","SOLUSD",1757715260012,3.44121469,241.59,241.57,0.72]
["bitfinex","SOLUSD",1757715260617,3.44121469,241.6,241.57,0.03]
["bitfinex","SOLUSD",1757715260910,20.0,241.74,241.58,0.69]
["bitfinex","SOLUSD",1757715261108,3.44121469,241.68,241.58,0.69]
["bitfinex","SOLUSD",1757715261509,3.44121469,241.69,241.58,0.69]
["bitfinex","SOLUSD",1757715261722,20.0,241.76,241.59,13.59559401]
["bitfinex","SOLUSD",1757715261921,3.44121469,241.73,241.61,13.59559401]
["bitfinex","SOLUSD",1757715262131,26.0,241.72,241.62,0.69]
["bitfinex","SOLUSD",1757715262834,26.0,241.73,241.62,0.69]
["bitfinex","SOLUSD",1757715263132,29.44121469,241.73,241.62,0.69]
["bitfinex","SOLUSD",1757715263339,36.94121469,241.75,241.63,13.59559401]
["bitfinex","SOLUSD",1757715263645,3.44121469,241.74,241.64,0.69]
["bitfinex","SOLUSD",1757715265434,0.68,241.75,241.64,0.69]
["bitfinex","SOLUSD",1757715265636,4.12121469,241.75,241.64,0.69]
["bitfinex","SOLUSD",1757715266222,9.748,241.8,241.65,13.59559401]
["bitfinex","SOLUSD",1757715266532,9.748,241.8,241.57,0.03]
["bitfinex","SOLUSD",1757715266533,4.14121469,241.78,241.66,0.68]
["bitfinex","SOLUSD",1757715266844,3.44121469,241.77,241.66,0.68]
["bitfinex","SOLUSD",1757715267548,0.7,241.76,241.66,0.68]
["bitfinex","SOLUSD",1757715269714,0.06,241.74,241.66,0.68]
["bitfinex","SOLUSD",1757715271927,0.06,241.74,241.67,13.59559401]
["bitfinex","SOLUSD",1757715272135,0.06,241.74,241.68,0.68]
["bitfinex","SOLUSD",1757715272338,0.06,241.74,241.69,13.59559401]
["bitfinex","SOLUSD",1757715272540,0.06,241.74,241.7,0.68]
["bitfinex","SOLUSD",1757715276234,0.06,241.74,241.71,13.59559401]
["bitfinex","SOLUSD",1757715276434,0.06,241.74,241.72,0.68]
["bitfinex","SOLUSD",1757715278835,0.06,241.74,241.73,13.59559401]
["bitfinex","SOLUSD",1757715279450,0.06,241.74,241.73,0.68]
["bitfinex","SOLUSD",1757715282658,0.06,241.74,241.73,46.93559401]
["bitfinex","SOLUSD",1757715295961,0.06,241.74,241.73,14.27559401]
["bitfinex","SOLUSD",1757715296163,0.06,241.74,241.73,46.91559401]
["bitfinex","SOLUSD",1757715297065,0.06,241.74,241.73,14.27559401]
["bitfinex","SOLUSD",1757715297468,0.06,241.74,241.73,46.91559401]
["bitfinex","SOLUSD",1757715299456,0.06,241.74,241.73,46.23559401]
["bitfinex","SOLUSD",1757715300258,0.75,241.74,241.7,0.03]
["bitfinex","SOLUSD",1757715300566,0.69,241.73,241.71,32.64]
["bitfinex","SOLUSD",1757715300746,0.06,241.74,241.71,32.64]
["bitfinex","SOLUSD",1757715300953,0.06,241.74,241.72,14.29559401]
["bitfinex","SOLUSD",1757715301471,0.06,241.74,241.73,14.29559401]
["bitfinex","SOLUSD",1757715303452,0.06,241.74,241.73,46.93559401]
["bitfinex","SOLUSD",1757715323088,0.06,241.74,241.73,57.28359401]
["bitfinex","SOLUSD",1757715325992,9.688,241.8,241.77,39.59559401]
["bitfinex","SOLUSD",1757715326169,9.688,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757715326989,9.688,241.8,241.79,14.30559401]
["bitfinex","SOLUSD",1757715327295,9.688,241.8,241.79,17.6677903]
["bitfinex","SOLUSD",1757715328391,9.688,241.8,241.79,16.9577903]
["bitfinex","SOLUSD",1757715328889,9.688,241.8,241.79,17.6677903]
["bitfinex","SOLUSD",1757715329980,5.32399553,242.0,241.79,17.6677903]
["bitfinex","SOLUSD",1757715329981,0.66431,242.0,241.79,17.6677903]
["bitfinex","SOLUSD",1757715330288,0.66431,242.0,241.92,26.0]
["bitfinex","SOLUSD",1757715330591,39.97598,242.07,241.89,20.0]
["bitfinex","SOLUSD",1757715330592,39.79598,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757715330777,16.96161127,242.07,242.06,90.11697564]
["bitfinex","SOLUSD",1757715330965,0.2334238,242.26,242.11,13.59559401]
["bitfinex","SOLUSD",1757715330966,0.71,242.21,242.11,13.59559401]
["bitfinex","SOLUSD",1757715331166,0.2334238,242.26,242.23,26.0]
["bitfinex","SOLUSD",1757715331372,0.3374642,242.33,242.28,26.0]
["bitfinex","SOLUSD",1757715331575,2.15334797,242.55,242.31,20.35714458]
["bitfinex","SOLUSD",1757715331787,0.71,242.54,242.36,39.59559401]
["bitfinex","SOLUSD",1757715332097,3.37462031,242.65,242.52,13.59559401]
["bitfinex","SOLUSD",1757715332284,3.37462031,242.65,242.44,13.59559401]
["bitfinex","SOLUSD",1757715332285,0.34512807,242.94,242.66,13.59559401]
["bitfinex","SOLUSD",1757715332474,0.34512807,242.94,242.62,20.06567803]
["bitfinex","SOLUSD",1757715332475,10.0,242.9,242.8,26.0]
["bitfinex","SOLUSD",1757715332671,3.47270111,243.32,242.89,26.0]
["bitfinex","SOLUSD",1757715332873,3.0232816,243.26,242.91,13.59559401]
["bitfinex","SOLUSD",1757715333068,10.0,243.26,243.0,26.0]
["bitfinex","SOLUSD",1757715333306,20.0,243.41,242.92,19.07477464]
["bitfinex","SOLUSD",1757715333307,0.71,243.32,243.05,13.59559401]
["bitfinex","SOLUSD",1757715333509,0.71,243.24,243.13,13.59559401]
["bitfinex","SOLUSD",1757715333707,10.0,243.39,243.14,40.66]
["bitfinex","SOLUSD",1757715333870,20.5,243.45,243.18,26.0]
["bitfinex","SOLUSD",1757715334075,0.5,243.45,243.22,26.0]
["bitfinex","SOLUSD",1757715334294,0.55279193,243.55,243.19,44.87914403]
["bitfinex","SOLUSD",1757715334295,0.55279193,243.55,243.26,26.0]
["bitfinex","SOLUSD",1757715334475,0.55279193,243.55,243.33,20.0]
["bitfinex","SOLUSD",1757715334809,20.0,243.49,243.11,0.71]
["bitfinex","SOLUSD",1757715334993,0.55279193,243.55,243.15,26.0]
["bitfinex","SOLUSD",1757715335173,0.55279193,243.55,243.16,1.12125185]
["bitfinex","SOLUSD",1757715335495,0.41907636,243.24,243.21,26.0]
["bitfinex","SOLUSD",1757715335670,0.55279193,243.55,243.28,20.0]
["bitfinex","SOLUSD",1757715335868,0.71,243.5,243.34,12.31249102]
["bitfinex","SOLUSD",1757715336170,0.55279193,243.55,243.34,12.31249102]
["bitfinex","SOLUSD",1757715336171,0.55279193,243.55,243.42,26.0]
["bitfinex","SOLUSD",1757715336383,0.55279193,243.55,243.43,45.70079571]
["bitfinex","SOLUSD",1757715336582,0.71,243.61,243.43,45.70079571]
["bitfinex","SOLUSD",1757715336583,12.32159359,243.67,243.5,26.0]
["bitfinex","SOLUSD",1757715336789,0.71,243.71,243.54,26.0]
["bitfinex","SOLUSD",1757715336996,0.71,243.77,243.55,0.29]
["bitfinex","SOLUSD",1757715337174,0.71,243.77,243.58,26.0]
["bitfinex","SOLUSD",1757715337375,5.65723338,243.74,243.58,45.14]
["bitfinex","SOLUSD",1757715337578,0.21022,243.81,243.61,26.0]
["bitfinex","SOLUSD",1757715337880,0.21022,243.81,243.43,12.48913619]
["bitfinex","SOLUSD",1757715337881,0.71,243.8,243.7,26.0]
["bitfinex","SOLUSD",1757715338195,0.21022,243.81,243.62,45.55]
["bitfinex","SOLUSD",1757715338196,0.71,243.79,243.65,26.0]
["bitfinex","SOLUSD",1757715338377,0.71,243.79,243.69,26.0]
["bitfinex","SOLUSD",1757715338574,0.71,243.8,243.73,26.0]
["bitfinex","SOLUSD",1757715339076,0.71,243.79,243.65,45.46]
["bitfinex","SOLUSD",1757715339281,0.71,243.78,243.68,26.0]
["bitfinex","SOLUSD",1757715339599,0.71,243.77,243.55,45.48]
["bitfinex","SOLUSD",1757715339773,0.71,243.76,243.55,45.48]
["bitfinex","SOLUSD",1757715339975,0.71,243.75,243.56,0.41057644]
["bitfinex","SOLUSD",1757715340182,26.0,243.72,243.39,20.0]
["bitfinex","SOLUSD",1757715340377,26.0,243.72,243.2,29.14791793]
["bitfinex","SOLUSD",1757715340378,26.0,243.64,243.29,20.29]
["bitfinex","SOLUSD",1757715340582,26.0,243.64,243.23,17.76]
["bitfinex","SOLUSD",1757715340583,5.65723338,243.45,243.23,17.76]
["bitfinex","SOLUSD",1757715340785,0.71,243.44,243.26,45.7]
["bitfinex","SOLUSD",1757715340994,5.65723338,243.34,243.24,12.32614993]
["bitfinex","SOLUSD",1757715341304,0.71,243.33,243.24,12.32614993]
["bitfinex","SOLUSD",1757715341503,0.71,243.32,243.25,0.41109969]
["bitfinex","SOLUSD",1757715341798,0.71,243.32,243.25,5.65723338]
["bitfinex","SOLUSD",1757715342000,0.71,243.31,243.25,5.65723338]
["bitfinex","SOLUSD",1757715342393,0.71,243.3,243.25,5.65723338]
["bitfinex","SOLUSD",1757715342598,0.71,243.35,243.24,45.76]
["bitfinex","SOLUSD",1757715342783,0.71,243.35,243.25,12.32463077]
["bitfinex","SOLUSD",1757715343100,0.71,243.4,243.26,0.41108279]
["bitfinex","SOLUSD",1757715343301,0.71,243.39,243.21,45.76]
["bitfinex","SOLUSD",1757715343477,0.71,243.38,243.21,45.76]
["bitfinex","SOLUSD",1757715343679,0.71,243.37,243.23,12.32614992]
["bitfinex","SOLUSD",1757715343986,5.65723338,243.3,243.03,18.05]
["bitfinex","SOLUSD",1757715344204,0.71,243.29,243.04,65.72]
["bitfinex","SOLUSD",1757715344392,26.0,243.37,243.04,65.72]
["bitfinex","SOLUSD",1757715344393,0.71,243.28,243.12,12.33070963]
["bitfinex","SOLUSD",1757715344587,0.71,243.27,243.13,45.82]
["bitfinex","SOLUSD",1757715344795,0.71,243.26,243.13,45.82]
["bitfinex","SOLUSD",1757715344986,0.71,243.25,243.12,12.33070963]
["bitfinex","SOLUSD",1757715345191,0.71,243.24,243.12,12.33070963]
["bitfinex","SOLUSD",1757715345401,0.71,243.23,243.12,12.33070963]
["bitfinex","SOLUSD",1757715345604,0.71,243.22,243.07,0.41140412]
["bitfinex","SOLUSD",1757715345903,10.27103078,243.41,243.07,0.41140412]
["bitfinex","SOLUSD",1757715345904,0.71,243.31,243.08,33.88559401]
["bitfinex","SOLUSD",1757715346101,0.71,243.31,243.1,33.59559401]
["bitfinex","SOLUSD",1757715346303,0.06,243.37,243.07,12.32969608]
["bitfinex","SOLUSD",1757715346304,5.65723338,243.21,243.07,12.32969608]
["bitfinex","SOLUSD",1757715346604,6.36723338,243.3,243.03,17.76]
["bitfinex","SOLUSD",1757715346605,5.65723338,243.19,243.06,45.78]
["bitfinex","SOLUSD",1757715346812,0.71,243.18,243.03,17.76]
["bitfinex","SOLUSD",1757715347019,0.71,243.18,243.06,45.88]
["bitfinex","SOLUSD",1757715347181,5.65723338,243.26,243.06,45.88]
["bitfinex","SOLUSD",1757715347381,5.65723338,243.27,243.14,13.59559401]
["bitfinex","SOLUSD",1757715347588,0.06,243.37,243.18,13.59559401]
["bitfinex","SOLUSD",1757715348101,5.65723338,243.34,243.18,13.59559401]
["bitfinex","SOLUSD",1757715348302,5.65723338,243.28,243.02,32.33527271]
["bitfinex","SOLUSD",1757715348480,0.06,243.37,243.14,26.0]
["bitfinex","SOLUSD",1757715348685,5.65723338,243.33,243.15,59.45559401]
["bitfinex","SOLUSD",1757715348884,5.65723338,243.28,243.15,13.59559401]
["bitfinex","SOLUSD",1757715349085,5.65723338,243.28,243.02,32.33527271]
["bitfinex","SOLUSD",1757715349086,5.65723338,243.23,243.08,45.84]
["bitfinex","SOLUSD",1757715349308,26.06,243.37,243.08,45.84]
["bitfinex","SOLUSD",1757715349309,0.06,243.37,243.08,45.84]
["bitfinex","SOLUSD",1757715349495,6.36723338,243.36,243.21,13.59559401]
["bitfinex","SOLUSD",1757715349695,0.71,243.36,243.21,13.59559401]
["bitfinex","SOLUSD",1757715350006,5.65723338,243.31,243.21,13.59559401]
["bitfinex","SOLUSD",1757715350302,5.65723338,243.31,243.2,26.0]
["bitfinex","SOLUSD",1757715350303,0.71,243.3,243.18,39.59559401]
["bitfinex","SOLUSD",1757715350508,0.06,243.37,243.23,13.59559401]
["bitfinex","SOLUSD",1757715350509,0.77,243.37,243.23,13.59559401]
["bitfinex","SOLUSD",1757715350693,0.77,243.37,243.22,26.0]
["bitfinex","SOLUSD",1757715350694,0.77,243.37,243.25,13.59559401]
["bitfinex","SOLUSD",1757715350894,0.06,243.37,243.29,13.59559401]
["bitfinex","SOLUSD",1757715351095,0.71,243.36,243.29,13.59559401]
["bitfinex","SOLUSD",1757715351703,0.06,243.37,243.24,10.26581735]
["bitfinex","SOLUSD",1757715351906,8.20439169,243.25,243.12,13.59559401]
["bitfinex","SOLUSD",1757715352110,8.20439169,243.21,243.13,4.10714598]
["bitfinex","SOLUSD",1757715352307,20.0,243.36,243.09,21.66]
["bitfinex","SOLUSD",1757715352308,0.67,243.2,243.09,21.66]
["bitfinex","SOLUSD",1757715352602,8.20439169,243.17,243.04,12.33527271]
["bitfinex","SOLUSD",1757715352788,10.27530566,243.31,243.05,45.74]
["bitfinex","SOLUSD",1757715352789,0.67,243.21,243.05,45.74]
["bitfinex","SOLUSD",1757715352994,8.87439169,243.27,243.09,13.59559401]
["bitfinex","SOLUSD",1757715353214,8.87439169,243.27,243.13,13.59559401]
["bitfinex","SOLUSD",1757715353215,8.20439169,243.25,243.13,13.59559401]
["bitfinex","SOLUSD",1757715353511,8.20439169,243.22,243.11,13.59559401]
["bitfinex","SOLUSD",1757715353888,8.20439169,243.23,243.11,13.59559401]
["bitfinex","SOLUSD",1757715354088,8.20439169,243.21,243.15,13.59559401]
["bitfinex","SOLUSD",1757715354395,0.67,243.24,243.15,13.59559401]
["bitfinex","SOLUSD",1757715354605,8.87439169,243.24,243.15,13.59559401]
["bitfinex","SOLUSD",1757715354809,8.20439169,243.22,243.06,45.64]
["bitfinex","SOLUSD",1757715355108,0.72,243.23,243.15,26.0]
["bitfinex","SOLUSD",1757715355702,8.92439169,243.23,243.12,13.59559401]
["bitfinex","SOLUSD",1757715356205,0.72,243.29,243.16,13.59559401]
["bitfinex","SOLUSD",1757715356406,8.92439169,243.29,243.16,13.59559401]
["bitfinex","SOLUSD",1757715357514,0.72,243.28,243.14,13.59559401]
["bitfinex","SOLUSD",1757715357717,8.20439169,243.23,243.14,13.59559401]
["bitfinex","SOLUSD",1757715357903,8.20439169,243.21,243.14,13.59559401]
["bitfinex","SOLUSD",1757715358217,8.20439169,243.21,243.1,45.48]
["bitfinex","SOLUSD",1757715358515,8.20439169,243.2,243.08,0.72]
["bitfinex","SOLUSD",1757715358736,0.72,243.19,243.08,13.59559401]
["bitfinex","SOLUSD",1757715358915,0.72,243.18,243.03,0.72]
["bitfinex","SOLUSD",1757715359091,8.20439169,243.16,243.03,46.08]
["bitfinex","SOLUSD",1757715359288,0.72,243.18,243.04,13.59559401]
["bitfinex","SOLUSD",1757715359492,8.20439169,243.15,243.04,13.59559401]
["bitfinex","SOLUSD",1757715360213,8.20439169,243.11,242.99,18.46]
["bitfinex","SOLUSD",1757715360391,20.0,243.26,243.0,59.57559401]
["bitfinex","SOLUSD",1757715360392,0.72,243.26,243.0,59.57559401]
["bitfinex","SOLUSD",1757715360590,20.21938113,243.48,243.0,59.57559401]
["bitfinex","SOLUSD",1757715360591,8.20439169,243.18,243.03,26.0]
["bitfinex","SOLUSD",1757715360790,8.20439169,243.16,243.04,39.59559401]
["bitfinex","SOLUSD",1757715361093,8.20439169,243.1,242.99,17.74]
["bitfinex","SOLUSD",1757715361295,0.72,243.15,243.0,13.59559401]
["bitfinex","SOLUSD",1757715361505,8.92439169,243.15,243.0,14.31559401]
["bitfinex","SOLUSD",1757715361899,8.92439169,243.15,243.04,13.59559401]
["bitfinex","SOLUSD",1757715362094,8.20439169,243.19,243.06,13.59559401]
["bitfinex","SOLUSD",1757715362520,8.20439169,243.17,243.06,13.59559401]
["bitfinex","SOLUSD",1757715362725,8.20439169,243.09,243.03,13.59559401]
["bitfinex","SOLUSD",1757715362903,46.0,243.25,242.99,18.46]
["bitfinex","SOLUSD",1757715363108,8.92439169,243.17,243.04,13.59559401]
["bitfinex","SOLUSD",1757715363317,8.20439169,243.09,242.99,17.74]
["bitfinex","SOLUSD",1757715363504,8.20439169,243.09,243.03,26.0]
["bitfinex","SOLUSD",1757715363706,0.72,243.11,243.0,39.59559401]
["bitfinex","SOLUSD",1757715364001,8.20439169,243.09,243.0,39.59559401]
["bitfinex","SOLUSD",1757715364203,0.72,243.1,243.0,39.59559401]
["bitfinex","SOLUSD",1757715364398,8.92439169,243.1,243.0,39.59559401]
["bitfinex","SOLUSD",1757715364609,8.92439169,243.1,243.0,13.59559401]
["bitfinex","SOLUSD",1757715365027,8.92439169,243.1,242.99,17.74]
["bitfinex","SOLUSD",1757715365326,0.72,243.09,242.95,13.59559401]
["bitfinex","SOLUSD",1757715365512,0.72,243.09,242.96,45.16]
["bitfinex","SOLUSD",1757715365712,8.20439169,243.14,242.97,14.31559401]
["bitfinex","SOLUSD",1757715365910,0.72,243.15,242.96,45.16]
["bitfinex","SOLUSD",1757715365911,0.72,243.15,243.01,13.59559401]
["bitfinex","SOLUSD",1757715366112,8.20439169,243.14,243.01,13.59559401]
["bitfinex","SOLUSD",1757715366418,8.20439169,243.14,243.06,0.03]
["bitfinex","SOLUSD",1757715367003,0.72,243.15,243.06,0.03]
["bitfinex","SOLUSD",1757715367004,8.20439169,243.12,243.06,0.03]
["bitfinex","SOLUSD",1757715367605,8.20439169,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757715367807,0.72,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757715368604,8.20439169,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757715368835,8.20439169,243.14,243.06,0.03]
["bitfinex","SOLUSD",1757715369029,8.20439169,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757715369329,26.0,243.24,243.06,0.03]
["bitfinex","SOLUSD",1757715369330,0.72,243.12,243.06,0.03]
["bitfinex","SOLUSD",1757715369623,8.20439169,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757715369823,8.20439169,243.11,243.06,0.03]
["bitfinex","SOLUSD",1757715370126,8.20439169,243.14,243.06,0.03]
["bitfinex","SOLUSD",1757715370328,0.72,243.21,243.1,26.0]
["bitfinex","SOLUSD",1757715370636,8.20439169,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757715371205,0.72,243.29,243.11,0.72]
["bitfinex","SOLUSD",1757715371405,8.92439169,243.38,243.15,39.59559401]
["bitfinex","SOLUSD",1757715371630,8.92439169,243.38,243.2,39.59559401]
["bitfinex","SOLUSD",1757715371932,8.20439169,243.23,243.11,0.72]
["bitfinex","SOLUSD",1757715372108,0.72,243.23,243.12,26.0]
["bitfinex","SOLUSD",1757715372314,8.20439169,243.25,243.13,13.59559401]
["bitfinex","SOLUSD",1757715372515,0.72,243.27,243.17,13.59559401]
["bitfinex","SOLUSD",1757715372734,4.10913872,243.36,243.15,13.59559401]
["bitfinex","SOLUSD",1757715372735,0.72,243.31,243.15,13.59559401]
["bitfinex","SOLUSD",1757715372920,8.20439169,243.3,243.15,13.59559401]
["bitfinex","SOLUSD",1757715373232,8.20439169,243.3,243.14,26.72]
["bitfinex","SOLUSD",1757715373233,0.72,243.36,243.23,13.59559401]
["bitfinex","SOLUSD",1757715373525,0.72,243.36,243.23,14.31559401]
["bitfinex","SOLUSD",1757715373754,8.20439169,243.35,243.23,14.31559401]
["bitfinex","SOLUSD",1757715374238,8.26439169,243.37,243.23,14.31559401]
["bitfinex","SOLUSD",1757715374411,0.06,243.37,243.25,13.59559401]
["bitfinex","SOLUSD",1757715374736,8.26439169,243.37,243.25,13.59559401]
["bitfinex","SOLUSD",1757715375122,8.98439169,243.37,243.25,58.39559401]
["bitfinex","SOLUSD",1757715375323,0.78,243.37,243.25,58.39559401]
["bitfinex","SOLUSD",1757715375833,8.98439169,243.37,243.25,13.59559401]
["bitfinex","SOLUSD",1757715376127,8.98439169,243.37,243.25,58.33559401]
["bitfinex","SOLUSD",1757715376429,0.72,243.36,243.06,0.03]
["bitfinex","SOLUSD",1757715376629,8.20439169,243.3,243.15,0.72]
["bitfinex","SOLUSD",1757715376836,8.20439169,243.34,243.2,13.59559401]
["bitfinex","SOLUSD",1757715377013,0.06,243.37,243.25,39.59559401]
["bitfinex","SOLUSD",1757715377543,0.06,243.37,243.26,0.72]
["bitfinex","SOLUSD",1757715378044,0.06,243.37,243.27,13.59559401]
["bitfinex","SOLUSD",1757715378626,3.01665263,243.36,243.29,39.59559401]
["bitfinex","SOLUSD",1757715378824,0.06,243.37,243.35,13.59559401]
["bitfinex","SOLUSD",1757715379036,3.01614986,243.36,243.35,13.59559401]
["bitfinex","SOLUSD",1757715379225,0.06,243.37,243.35,14.31559401]
["bitfinex","SOLUSD",1757715379735,0.06,243.37,243.36,14.31559401]
["bitfinex","SOLUSD",1757715380145,0.06,243.37,243.36,26.0]
["bitfinex","SOLUSD",1757715380541,0.06,243.37,243.29,58.07559401]
["bitfinex","SOLUSD",1757715380745,0.06,243.37,243.33,13.59559401]
["bitfinex","SOLUSD",1757715381271,0.06,243.37,243.35,13.59559401]
["bitfinex","SOLUSD",1757715381741,0.06,243.37,243.36,14.31559401]
["bitfinex","SOLUSD",1757715383426,0.06,243.37,243.36,58.73559401]
["bitfinex","SOLUSD",1757715383944,0.06,243.37,243.36,13.59559401]
["bitfinex","SOLUSD",1757715384258,0.06,243.37,243.36,58.53559401]
["bitfinex","SOLUSD",1757715385144,0.1,243.4,243.36,58.53559401]
["bitfinex","SOLUSD",1757715385329,0.1,243.4,243.39,39.59559401]
["bitfinex","SOLUSD",1757715385740,0.7,243.61,243.51,26.0]
["bitfinex","SOLUSD",1757715385945,3.72567384,243.61,243.51,70.16]
["bitfinex","SOLUSD",1757715386348,0.7,243.61,243.51,70.16]
["bitfinex","SOLUSD",1757715386727,20.0,243.73,243.15,16.20541151]
["bitfinex","SOLUSD",1757715386728,0.7,243.6,243.42,0.66]
["bitfinex","SOLUSD",1757715386950,0.7,243.6,243.47,13.59559401]
["bitfinex","SOLUSD",1757715387152,0.7,243.59,243.47,13.59559401]
["bitfinex","SOLUSD",1757715388950,0.7,243.63,243.51,13.59559401]
["bitfinex","SOLUSD",1757715389167,0.7,243.67,243.53,13.59559401]
["bitfinex","SOLUSD",1757715389665,0.7,243.67,243.57,26.0]
["bitfinex","SOLUSD",1757715390163,0.7,243.67,243.58,13.59559401]
["bitfinex","SOLUSD",1757715390463,0.7,243.71,243.6,13.59559401]
["bitfinex","SOLUSD",1757715391160,8.20439169,243.69,243.6,43.76]
["bitfinex","SOLUSD",1757715391461,8.20439169,243.67,243.57,26.0]
["bitfinex","SOLUSD",1757715391665,0.7,243.66,243.58,43.76]
["bitfinex","SOLUSD",1757715391852,0.2,243.66,243.58,43.76]
["bitfinex","SOLUSD",1757715392050,8.20439169,243.59,243.41,0.66]
["bitfinex","SOLUSD",1757715392353,8.20439169,243.5,243.4,22.32]
["bitfinex","SOLUSD",1757715392532,8.20439169,243.61,243.4,69.78]
["bitfinex","SOLUSD",1757715392734,3.00643695,243.6,243.4,44.44]
["bitfinex","SOLUSD",1757715393146,8.20439169,243.52,243.4,0.66]
["bitfinex","SOLUSD",1757715393352,14.36781608,243.6,243.39,17.58]
["bitfinex","SOLUSD",1757715393553,3.00661061,243.59,243.4,39.38]
["bitfinex","SOLUSD",1757715393774,8.20439169,243.52,243.4,40.04]
["bitfinex","SOLUSD",1757715393945,8.90439169,243.51,243.4,40.04]
["bitfinex","SOLUSD",1757715394146,8.20439169,243.45,243.33,0.66]
["bitfinex","SOLUSD",1757715394359,8.90439169,243.46,243.33,0.66]
["bitfinex","SOLUSD",1757715394554,8.20439169,243.44,243.34,13.59559401]
["bitfinex","SOLUSD",1757715394983,0.7,243.52,243.35,0.66]
["bitfinex","SOLUSD",1757715395149,0.7,243.52,243.36,13.59559401]
["bitfinex","SOLUSD",1757715395343,0.7,243.52,243.39,26.0]
["bitfinex","SOLUSD",1757715395543,0.7,243.52,243.38,13.59559401]
["bitfinex","SOLUSD",1757715395544,0.7,243.52,243.41,13.59559401]
["bitfinex","SOLUSD",1757715396384,8.20439169,243.46,243.37,26.0]
["bitfinex","SOLUSD",1757715396558,8.90439169,243.45,243.35,0.66]
["bitfinex","SOLUSD",1757715396752,8.20439169,243.44,243.35,0.66]
["bitfinex","SOLUSD",1757715396947,0.7,243.45,243.35,0.66]
["bitfinex","SOLUSD",1757715397160,8.90439169,243.45,243.35,0.66]
["bitfinex","SOLUSD",1757715397859,8.90439169,243.45,243.32,39.59559401]
["bitfinex","SOLUSD",1757715398158,8.20439169,243.4,243.3,56.99559401]
["bitfinex","SOLUSD",1757715398468,0.7,243.39,243.26,13.59559401]
["bitfinex","SOLUSD",1757715398674,0.7,243.44,243.3,13.59559401]
["bitfinex","SOLUSD",1757715398968,0.7,243.49,243.35,13.59559401]
["bitfinex","SOLUSD",1757715399171,0.7,243.54,243.39,13.59559401]
["bitfinex","SOLUSD",1757715399354,10.2623045,243.61,243.39,13.59559401]
["bitfinex","SOLUSD",1757715399355,0.7,243.58,243.41,13.59559401]
["bitfinex","SOLUSD",1757715399549,8.20439169,243.57,243.43,13.59559401]
["bitfinex","SOLUSD",1757715399748,8.90439169,243.58,243.45,13.59559401]
["bitfinex","SOLUSD",1757715399961,8.20439169,243.53,243.44,0.66]
["bitfinex","SOLUSD",1757715400168,8.20439169,243.54,243.44,0.66]
["bitfinex","SOLUSD",1757715400856,8.20439169,243.55,243.44,0.66]
["bitfinex","SOLUSD",1757715401264,10.26107996,243.64,243.43,43.28]
["bitfinex","SOLUSD",1757715401265,8.20439169,243.51,243.43,43.28]
["bitfinex","SOLUSD",1757715401471,8.90439169,243.54,243.43,43.28]
["bitfinex","SOLUSD",1757715401644,0.7,243.54,243.44,14.25559401]
["bitfinex","SOLUSD",1757715401847,8.90439169,243.54,243.33,26.0]
["bitfinex","SOLUSD",1757715402072,0.7,243.59,243.44,13.59559401]
["bitfinex","SOLUSD",1757715402256,0.7,243.59,243.46,13.59559401]
["bitfinex","SOLUSD",1757715402457,8.20439169,243.61,243.5,13.59559401]
["bitfinex","SOLUSD",1757715402666,8.20439169,243.65,243.52,13.59559401]
["bitfinex","SOLUSD",1757715402961,8.20439169,243.63,243.52,13.59559401]
["bitfinex","SOLUSD",1757715403981,8.20439169,243.62,243.52,13.59559401]
["bitfinex","SOLUSD",1757715404276,8.20439169,243.6,243.52,13.59559401]
["bitfinex","SOLUSD",1757715404570,1.11825254,243.66,243.54,13.59559401]
["bitfinex","SOLUSD",1757715404778,0.41825254,243.66,243.55,0.66]
["bitfinex","SOLUSD",1757715405390,8.20439169,243.65,243.55,0.66]
["bitfinex","SOLUSD",1757715406290,8.20439169,243.59,243.53,26.0]
["bitfinex","SOLUSD",1757715406484,8.20439169,243.63,243.54,14.25559401]
["bitfinex","SOLUSD",1757715406780,0.41825254,243.66,243.54,14.25559401]
["bitfinex","SOLUSD",1757715406960,0.41825254,243.66,243.56,13.59559401]
["bitfinex","SOLUSD",1757715407582,0.41825254,243.66,243.57,40.25559401]
["bitfinex","SOLUSD",1757715407962,0.41825254,243.66,243.58,42.82]
["bitfinex","SOLUSD",1757715408363,8.20439169,243.67,243.58,42.82]
["bitfinex","SOLUSD",1757715408769,8.20439169,243.6,243.49,0.71]
["bitfinex","SOLUSD",1757715408981,8.20439169,243.57,243.5,13.59559401]
["bitfinex","SOLUSD",1757715409161,8.20439169,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715409491,8.20439169,243.54,243.42,43.41]
["bitfinex","SOLUSD",1757715409660,8.20439169,243.53,243.42,43.41]
["bitfinex","SOLUSD",1757715409864,8.20439169,243.52,243.43,42.72]
["bitfinex","SOLUSD",1757715410090,8.20439169,243.5,243.42,0.71]
["bitfinex","SOLUSD",1757715410265,8.20439169,243.52,243.43,42.72]
["bitfinex","SOLUSD",1757715410683,8.20439169,243.52,243.43,13.59559401]
["bitfinex","SOLUSD",1757715410882,34.8748424,243.73,243.45,13.59559401]
["bitfinex","SOLUSD",1757715411177,0.69,243.64,243.51,13.59559401]
["bitfinex","SOLUSD",1757715411495,8.20439169,243.59,243.49,56.27559401]
["bitfinex","SOLUSD",1757715411703,8.20439169,243.54,243.46,26.0]
["bitfinex","SOLUSD",1757715411861,0.69,243.59,243.47,13.59559401]
["bitfinex","SOLUSD",1757715412188,8.20439169,243.59,243.47,14.30559401]
["bitfinex","SOLUSD",1757715412389,5.65763058,243.59,243.48,0.71]
["bitfinex","SOLUSD",1757715413265,8.67821434,243.58,243.48,0.71]
["bitfinex","SOLUSD",1757715413463,5.65763058,243.49,243.37,43.27]
["bitfinex","SOLUSD",1757715413672,5.65763058,243.54,243.42,13.59559401]
["bitfinex","SOLUSD",1757715413878,5.65763058,243.5,243.41,43.31]
["bitfinex","SOLUSD",1757715414074,7.67917898,243.49,243.41,43.31]
["bitfinex","SOLUSD",1757715414274,5.65763058,243.46,243.4,42.63]
["bitfinex","SOLUSD",1757715414479,3.0215484,243.45,243.4,42.63]
["bitfinex","SOLUSD",1757715414688,5.65763058,243.46,243.4,42.63]
["bitfinex","SOLUSD",1757715414860,3.02678482,243.45,243.4,0.03]
["bitfinex","SOLUSD",1757715415267,3.02678482,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757715415467,5.65763058,243.56,243.42,13.59559401]
["bitfinex","SOLUSD",1757715415671,5.65763058,243.51,243.43,0.68]
["bitfinex","SOLUSD",1757715415874,5.65763058,243.47,243.4,39.37]
["bitfinex","SOLUSD",1757715416273,3.03504215,243.46,243.4,68.63]
["bitfinex","SOLUSD",1757715416492,8.69267273,243.45,243.4,0.03]
["bitfinex","SOLUSD",1757715416694,3.03504215,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757715416985,5.65763058,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757715417186,3.03968926,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757715417390,5.65763058,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757715417572,3.03969983,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757715417894,3.03969983,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757715418064,3.03969983,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757715418667,5.65763058,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757715418970,3.76269152,243.41,243.3,0.68]
["bitfinex","SOLUSD",1757715419271,3.76269152,243.41,243.13,37.72]
["bitfinex","SOLUSD",1757715419272,5.65763058,243.33,243.25,0.68]
["bitfinex","SOLUSD",1757715419467,5.65763058,243.31,243.21,0.68]
["bitfinex","SOLUSD",1757715419678,5.65763058,243.28,243.17,0.68]
["bitfinex","SOLUSD",1757715419872,0.72,243.32,243.17,0.68]
["bitfinex","SOLUSD",1757715419873,8.7003221,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757715420076,3.04269152,243.26,243.17,0.68]
["bitfinex","SOLUSD",1757715420272,5.65763058,243.23,243.13,60.16]
["bitfinex","SOLUSD",1757715420484,3.76269152,243.25,243.13,17.72]
["bitfinex","SOLUSD",1757715420485,5.65763058,243.21,243.13,17.72]
["bitfinex","SOLUSD",1757715420673,3.04269152,243.2,243.13,17.72]
["bitfinex","SOLUSD",1757715420874,3.04269152,243.19,243.07,0.68]
["bitfinex","SOLUSD",1757715421092,3.04269152,243.18,243.07,0.68]
["bitfinex","SOLUSD",1757715421317,5.65763058,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757715421478,8.7003221,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757715421678,3.04269152,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757715421874,9.4203221,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757715422481,3.04269152,243.16,243.08,0.68]
["bitfinex","SOLUSD",1757715422888,38.05531663,243.28,243.06,0.03]
["bitfinex","SOLUSD",1757715422889,3.04269152,243.17,243.15,0.88]
["bitfinex","SOLUSD",1757715423108,3.03596747,243.24,243.15,0.2]
["bitfinex","SOLUSD",1757715423296,5.65763058,243.22,243.15,0.2]
["bitfinex","SOLUSD",1757715423495,3.03596747,243.21,243.15,0.2]
["bitfinex","SOLUSD",1757715423687,3.03596747,243.2,243.15,0.2]
["bitfinex","SOLUSD",1757715423886,5.65763058,243.22,243.15,0.88]
["bitfinex","SOLUSD",1757715424102,12.4,243.35,243.15,0.88]
["bitfinex","SOLUSD",1757715424103,0.72,243.32,243.16,0.68]
["bitfinex","SOLUSD",1757715424302,5.65763058,243.28,243.16,0.68]
["bitfinex","SOLUSD",1757715424602,3.03308641,243.27,243.16,0.68]
["bitfinex","SOLUSD",1757715424806,5.65763058,243.28,243.16,0.68]
["bitfinex","SOLUSD",1757715424807,8.69071699,243.26,243.16,0.68]
["bitfinex","SOLUSD",1757715425000,3.03308641,243.25,243.16,0.68]
["bitfinex","SOLUSD",1757715425209,3.03308641,243.25,243.19,13.59559401]
["bitfinex","SOLUSD",1757715425386,3.03308641,243.25,243.16,0.68]
["bitfinex","SOLUSD",1757715425387,5.65763058,243.38,243.27,13.59559401]
["bitfinex","SOLUSD",1757715425581,5.65763058,243.4,243.27,56.55559401]
["bitfinex","SOLUSD",1757715425776,3.02907017,243.39,243.27,56.55559401]
["bitfinex","SOLUSD",1757715425981,5.65763058,243.39,243.27,56.55559401]
["bitfinex","SOLUSD",1757715426189,0.72,243.42,243.27,56.55559401]
["bitfinex","SOLUSD",1757715426399,5.65763058,243.39,243.29,13.59559401]
["bitfinex","SOLUSD",1757715427496,0.72,243.42,243.3,42.26]
["bitfinex","SOLUSD",1757715427706,5.65763058,243.39,243.3,42.26]
["bitfinex","SOLUSD",1757715428196,5.65763058,243.41,243.31,0.68]
["bitfinex","SOLUSD",1757715428393,0.72,243.42,243.31,0.68]
["bitfinex","SOLUSD",1757715428608,5.65763058,243.4,243.31,0.68]
["bitfinex","SOLUSD",1757715428799,5.65763058,243.41,243.31,0.68]
["bitfinex","SOLUSD",1757715429216,0.72,243.48,243.32,13.59559401]
["bitfinex","SOLUSD",1757715429391,5.65763058,243.47,243.33,0.68]
["bitfinex","SOLUSD",1757715429809,5.65763058,243.45,243.33,0.68]
["bitfinex","SOLUSD",1757715429992,5.65763058,243.42,243.33,6.1]
["bitfinex","SOLUSD",1757715430193,5.65763058,243.44,243.33,6.1]
["bitfinex","SOLUSD",1757715430394,5.65763058,243.46,243.36,26.0]
["bitfinex","SOLUSD",1757715430709,5.65763058,243.47,243.37,0.68]
["bitfinex","SOLUSD",1757715431114,5.65763058,243.47,243.37,42.64]
["bitfinex","SOLUSD",1757715431413,5.65763058,243.44,243.31,0.68]
["bitfinex","SOLUSD",1757715431587,5.65763058,243.44,243.34,13.59559401]
["bitfinex","SOLUSD",1757715431784,0.72,243.46,243.31,0.68]
["bitfinex","SOLUSD",1757715432107,5.65763058,243.39,243.32,13.59559401]
["bitfinex","SOLUSD",1757715432816,5.65763058,243.39,243.31,0.68]
["bitfinex","SOLUSD",1757715432997,0.72,243.42,243.31,0.68]
["bitfinex","SOLUSD",1757715433198,5.65763058,243.4,243.31,0.68]
["bitfinex","SOLUSD",1757715433402,0.72,243.42,243.32,13.59559401]
["bitfinex","SOLUSD",1757715433600,5.65763058,243.41,243.32,13.59559401]
["bitfinex","SOLUSD",1757715433793,0.72,243.47,243.33,0.68]
["bitfinex","SOLUSD",1757715434102,6.37763058,243.47,243.33,0.68]
["bitfinex","SOLUSD",1757715434307,5.65763058,243.45,243.35,13.59559401]
["bitfinex","SOLUSD",1757715434610,5.65763058,243.45,243.35,41.78]
["bitfinex","SOLUSD",1757715434922,5.65763058,243.46,243.36,14.27559401]
["bitfinex","SOLUSD",1757715435423,5.65763058,243.45,243.37,41.68]
["bitfinex","SOLUSD",1757715436091,0.72,243.5,243.36,55.91559401]
["bitfinex","SOLUSD",1757715436286,5.65763058,243.45,243.36,55.91559401]
["bitfinex","SOLUSD",1757715436694,5.65763058,243.45,243.37,41.6]
["bitfinex","SOLUSD",1757715437388,0.72,243.48,243.37,41.6]
["bitfinex","SOLUSD",1757715437591,5.65763058,243.45,243.36,14.27559401]
["bitfinex","SOLUSD",1757715437805,5.65763058,243.45,243.38,41.56]
["bitfinex","SOLUSD",1757715438021,5.65763058,243.46,243.36,14.27559401]
["bitfinex","SOLUSD",1757715438234,0.72,243.48,243.37,41.52]
["bitfinex","SOLUSD",1757715438507,0.72,243.48,243.36,14.27559401]
["bitfinex","SOLUSD",1757715438508,5.65763058,243.46,243.38,41.46]
["bitfinex","SOLUSD",1757715438816,5.65763058,243.46,243.38,41.44]
["bitfinex","SOLUSD",1757715439017,5.65763058,243.48,243.39,14.27559401]
["bitfinex","SOLUSD",1757715440099,5.65763058,243.47,243.39,55.61559401]
["bitfinex","SOLUSD",1757715440707,5.65763058,243.48,243.39,55.59559401]
["bitfinex","SOLUSD",1757715440914,5.65763058,243.49,243.39,55.59559401]
["bitfinex","SOLUSD",1757715441290,0.72,243.63,243.47,13.59559401]
["bitfinex","SOLUSD",1757715441497,5.65763058,243.6,243.49,13.59559401]
["bitfinex","SOLUSD",1757715441790,5.65763058,243.6,243.5,0.68]
["bitfinex","SOLUSD",1757715441993,0.72,243.63,243.5,0.68]
["bitfinex","SOLUSD",1757715442189,0.72,243.63,243.52,13.59559401]
["bitfinex","SOLUSD",1757715442502,5.65763058,243.61,243.53,0.68]
["bitfinex","SOLUSD",1757715442707,5.65763058,243.61,243.53,41.88]
["bitfinex","SOLUSD",1757715443295,5.65763058,243.55,243.4,13.59559401]
["bitfinex","SOLUSD",1757715443615,26.0,243.66,243.46,0.68]
["bitfinex","SOLUSD",1757715443616,5.65763058,243.52,243.46,0.68]
["bitfinex","SOLUSD",1757715443989,5.65763058,243.51,243.47,41.16]
["bitfinex","SOLUSD",1757715444189,5.65763058,243.48,243.36,0.03]
["bitfinex","SOLUSD",1757715444497,5.65763058,243.53,243.4,13.59559401]
["bitfinex","SOLUSD",1757715444807,5.65763058,243.54,243.42,13.59559401]
["bitfinex","SOLUSD",1757715445010,5.65763058,243.53,243.44,13.59559401]
["bitfinex","SOLUSD",1757715445211,0.68,243.57,243.45,41.08]
["bitfinex","SOLUSD",1757715446216,0.68,243.57,243.46,40.98]
["bitfinex","SOLUSD",1757715446506,5.65763058,243.57,243.47,14.30559401]
["bitfinex","SOLUSD",1757715446709,5.65763058,243.58,243.48,0.71]
["bitfinex","SOLUSD",1757715447104,5.65763058,243.57,243.48,0.71]
["bitfinex","SOLUSD",1757715447312,5.65763058,243.63,243.52,26.0]
["bitfinex","SOLUSD",1757715447494,5.65763058,243.64,243.53,14.30559401]
["bitfinex","SOLUSD",1757715447692,0.68,243.67,243.53,14.30559401]
["bitfinex","SOLUSD",1757715447693,5.65763058,243.63,243.54,40.92]
["bitfinex","SOLUSD",1757715447911,0.68,243.67,243.54,40.92]
["bitfinex","SOLUSD",1757715448215,0.68,243.67,243.49,54.47559401]
["bitfinex","SOLUSD",1757715448216,5.65763058,243.59,243.49,54.47559401]
["bitfinex","SOLUSD",1757715448525,5.65763058,243.53,243.43,0.71]
["bitfinex","SOLUSD",1757715448693,5.65763058,243.5,243.43,0.71]
["bitfinex","SOLUSD",1757715448897,5.65763058,243.49,243.41,38.92]
["bitfinex","SOLUSD",1757715449114,5.65763058,243.49,243.41,39.63]
["bitfinex","SOLUSD",1757715449310,5.65763058,243.46,243.39,13.59559401]
["bitfinex","SOLUSD",1757715449493,5.65763058,243.46,243.39,54.45559401]
["bitfinex","SOLUSD",1757715449688,0.68,243.51,243.4,0.71]
["bitfinex","SOLUSD",1757715449895,5.65763058,243.49,243.4,0.71]
["bitfinex","SOLUSD",1757715450199,5.65763058,243.49,243.41,0.71]
["bitfinex","SOLUSD",1757715450388,5.65763058,243.5,243.41,0.71]
["bitfinex","SOLUSD",1757715450590,5.65763058,243.49,243.41,0.71]
["bitfinex","SOLUSD",1757715450802,5.65763058,243.45,243.36,0.74]
["bitfinex","SOLUSD",1757715451110,5.65763058,243.44,243.36,0.74]
["bitfinex","SOLUSD",1757715451330,4.10666646,243.51,243.36,0.03]
["bitfinex","SOLUSD",1757715451331,5.65763058,243.42,243.36,0.03]
["bitfinex","SOLUSD",1757715451493,5.65763058,243.41,243.36,0.03]
["bitfinex","SOLUSD",1757715451699,0.68,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757715452024,5.65763058,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757715452222,5.65763058,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757715452415,0.68,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757715452619,6.33763058,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757715453026,6.33763058,243.43,243.36,0.03]
["bitfinex","SOLUSD",1757715453221,3.03575225,243.42,243.36,0.03]
["bitfinex","SOLUSD",1757715453421,7.14385339,243.5,243.36,0.03]
["bitfinex","SOLUSD",1757715453607,5.65763058,243.43,243.36,0.03]
["bitfinex","SOLUSD",1757715453806,0.68,243.5,243.38,13.59559401]
["bitfinex","SOLUSD",1757715454112,0.68,243.5,243.39,0.71]
["bitfinex","SOLUSD",1757715454422,7.82347368,243.5,243.39,0.71]
["bitfinex","SOLUSD",1757715454625,3.03667168,243.49,243.39,0.71]
["bitfinex","SOLUSD",1757715454808,4.78679598,243.5,243.39,0.71]
["bitfinex","SOLUSD",1757715455009,3.03667168,243.49,243.39,0.71]
["bitfinex","SOLUSD",1757715455215,0.68,243.5,243.39,0.71]
["bitfinex","SOLUSD",1757715455411,3.03667168,243.51,243.39,0.71]
["bitfinex","SOLUSD",1757715455614,8.69430226,243.51,243.39,0.71]
["bitfinex","SOLUSD",1757715455829,5.65763058,243.51,243.39,0.71]
["bitfinex","SOLUSD",1757715456350,10.44415009,243.52,243.39,0.71]
["bitfinex","SOLUSD",1757715456535,3.03864923,243.51,243.39,0.71]
["bitfinex","SOLUSD",1757715457543,6.33763058,243.57,243.44,13.59559401]
["bitfinex","SOLUSD",1757715457734,3.03943011,243.56,243.44,14.30559401]
["bitfinex","SOLUSD",1757715458119,5.65763058,243.55,243.44,14.30559401]
["bitfinex","SOLUSD",1757715458416,5.65763058,243.53,243.36,0.03]
["bitfinex","SOLUSD",1757715458738,5.65763058,243.48,243.39,0.71]
["bitfinex","SOLUSD",1757715459034,0.68,243.52,243.39,0.71]
["bitfinex","SOLUSD",1757715459338,5.65763058,243.51,243.4,13.59559401]
["bitfinex","SOLUSD",1757715459834,5.65763058,243.5,243.4,13.59559401]
["bitfinex","SOLUSD",1757715460044,5.65763058,243.51,243.4,13.59559401]
["bitfinex","SOLUSD",1757715460524,6.33763058,243.52,243.4,13.59559401]
["bitfinex","SOLUSD",1757715460726,3.04013606,243.51,243.41,0.71]
["bitfinex","SOLUSD",1757715460921,10.26363658,243.58,243.41,0.71]
["bitfinex","SOLUSD",1757715460922,0.68,243.58,243.42,37.83889401]
["bitfinex","SOLUSD",1757715461132,6.33763058,243.58,243.43,0.71]
["bitfinex","SOLUSD",1757715461326,3.03968403,243.57,243.45,26.0]
["bitfinex","SOLUSD",1757715461533,3.03968403,243.59,243.46,0.71]
["bitfinex","SOLUSD",1757715461738,7.14498247,243.59,243.46,0.71]
["bitfinex","SOLUSD",1757715461921,3.03968403,243.58,243.46,41.01]
["bitfinex","SOLUSD",1757715462247,8.69731461,243.58,243.46,41.01]
["bitfinex","SOLUSD",1757715462434,5.65763058,243.52,243.42,0.71]
["bitfinex","SOLUSD",1757715462747,0.68,243.51,243.41,40.26]
["bitfinex","SOLUSD",1757715462917,5.65763058,243.49,243.41,40.26]
["bitfinex","SOLUSD",1757715463434,0.74,243.51,243.41,40.26]
["bitfinex","SOLUSD",1757715463630,5.65763058,243.5,243.41,40.97]
["bitfinex","SOLUSD",1757715463829,5.71763058,243.51,243.41,40.97]
["bitfinex","SOLUSD",1757715464141,0.06,243.51,243.41,0.71]
["bitfinex","SOLUSD",1757715464344,5.71763058,243.51,243.41,0.71]
["bitfinex","SOLUSD",1757715464823,0.06,243.51,243.41,40.87]
["bitfinex","SOLUSD",1757715465134,5.71763058,243.51,243.41,40.83]
["bitfinex","SOLUSD",1757715465334,5.71763058,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715465837,0.06,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715466035,5.71763058,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715466240,0.06,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715466434,5.71763058,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757715466624,5.71763058,243.51,243.39,13.59559401]
["bitfinex","SOLUSD",1757715466625,5.65763058,243.48,243.41,40.06]
["bitfinex","SOLUSD",1757715466825,0.06,243.51,243.39,0.71]
["bitfinex","SOLUSD",1757715466826,5.65763058,243.47,243.39,0.71]
["bitfinex","SOLUSD",1757715467024,5.65763058,243.47,243.39,40.77]
["bitfinex","SOLUSD",1757715467245,0.51,243.5,243.39,40.77]
["bitfinex","SOLUSD",1757715467429,5.65763058,243.49,243.39,40.77]
["bitfinex","SOLUSD",1757715467633,5.65763058,243.49,243.39,40.73]
["bitfinex","SOLUSD",1757715468438,5.65763058,243.49,243.4,39.94]
["bitfinex","SOLUSD",1757715468642,0.06,243.51,243.4,40.65]
["bitfinex","SOLUSD",1757715468841,5.65763058,243.5,243.4,40.63]
["bitfinex","SOLUSD",1757715469026,8.70712465,243.49,243.4,40.63]
["bitfinex","SOLUSD",1757715469228,3.05221551,243.48,243.4,40.63]
["bitfinex","SOLUSD",1757715469535,3.05221551,243.48,243.41,0.71]
["bitfinex","SOLUSD",1757715469727,3.05221551,243.49,243.41,0.71]
["bitfinex","SOLUSD",1757715470233,3.05221551,243.48,243.41,40.57]
["bitfinex","SOLUSD",1757715470419,3.0562771,243.47,243.41,40.57]
["bitfinex","SOLUSD",1757715470835,3.0562771,243.47,243.36,0.03]
["bitfinex","SOLUSD",1757715470836,3.0562771,243.47,243.38,0.71]
["bitfinex","SOLUSD",1757715471043,5.65763058,243.46,243.38,0.71]
["bitfinex","SOLUSD",1757715471242,5.65763058,243.47,243.38,0.71]
["bitfinex","SOLUSD",1757715472148,5.65763058,243.47,243.38,40.49]
["bitfinex","SOLUSD",1757715472341,3.0576515,243.46,243.38,40.49]
["bitfinex","SOLUSD",1757715472542,8.71528208,243.46,243.38,40.45]
["bitfinex","SOLUSD",1757715472942,3.0576515,243.46,243.38,0.71]
["bitfinex","SOLUSD",1757715473330,5.65763058,243.47,243.38,0.71]
["bitfinex","SOLUSD",1757715473732,8.71561609,243.46,243.38,0.71]
["bitfinex","SOLUSD",1757715474047,3.05798551,243.46,243.39,13.59559401]
["bitfinex","SOLUSD",1757715474345,0.06,243.51,243.4,0.7]
["bitfinex","SOLUSD",1757715474540,8.19346542,243.46,243.38,0.7]
["bitfinex","SOLUSD",1757715475753,3.05859525,243.45,243.38,0.7]
["bitfinex","SOLUSD",1757715475953,3.05859525,243.44,243.38,0.7]
["bitfinex","SOLUSD",1757715476150,8.19346542,243.46,243.38,0.7]
["bitfinex","SOLUSD",1757715476330,3.05901846,243.45,243.38,0.7]
["bitfinex","SOLUSD",1757715476529,8.19346542,243.46,243.38,0.7]
["bitfinex","SOLUSD",1757715476530,3.05901846,243.44,243.38,0.7]
["bitfinex","SOLUSD",1757715476829,8.19346542,243.47,243.38,0.7]
["bitfinex","SOLUSD",1757715477049,3.05903546,243.46,243.38,0.7]
["bitfinex","SOLUSD",1757715477344,3.05903546,243.45,243.38,40.18]
["bitfinex","SOLUSD",1757715477552,3.05903546,243.44,243.38,40.18]
["bitfinex","SOLUSD",1757715477738,8.19346542,243.47,243.38,40.18]
["bitfinex","SOLUSD",1757715477938,3.05970429,243.46,243.38,40.18]
["bitfinex","SOLUSD",1757715478140,3.05970429,243.45,243.38,0.7]
["bitfinex","SOLUSD",1757715478440,3.05970429,243.44,243.39,39.44]
["bitfinex","SOLUSD",1757715478641,8.19346542,243.47,243.4,0.7]
["bitfinex","SOLUSD",1757715478858,11.25388461,243.46,243.37,0.7]
["bitfinex","SOLUSD",1757715479040,8.19346542,243.44,243.36,0.03]
["bitfinex","SOLUSD",1757715479243,8.19346542,243.41,243.36,0.03]
["bitfinex","SOLUSD",1757715479559,3.06041919,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757715479742,3.06041919,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757715479935,8.19346542,243.41,243.36,0.03]
["bitfinex","SOLUSD",1757715480131,3.06087305,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757715480339,8.19346542,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757715480545,3.06079667,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757715480546,8.19346542,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757715480747,11.76445643,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757715481061,3.06099101,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757715481237,3.06099101,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757715481445,8.19346542,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757715481642,8.19346542,243.45,243.37,0.7]
["bitfinex","SOLUSD",1757715481843,3.05976194,243.44,243.37,0.7]
["bitfinex","SOLUSD",1757715482359,3.05976194,243.45,243.37,0.73]
["bitfinex","SOLUSD",1757715482655,8.19346542,243.43,243.37,0.03]
["bitfinex","SOLUSD",1757715482868,8.19346542,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757715483156,3.05976194,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757715484264,11.25322736,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757715484456,8.19346542,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757715484660,11.25243412,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757715484856,8.19346542,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757715485942,11.76215488,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757715486138,11.76215488,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757715486139,15.87095593,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757715486376,15.87095593,243.38,243.11,14.41269604]
["bitfinex","SOLUSD",1757715486377,23.65215488,243.37,243.16,15.14]
["bitfinex","SOLUSD",1757715486544,8.19346542,243.23,243.16,15.14]
["bitfinex","SOLUSD",1757715486747,8.19346542,243.22,243.16,15.14]
["bitfinex","SOLUSD",1757715486942,8.19346542,243.22,243.15,0.9]
["bitfinex","SOLUSD",1757715487865,26.0,243.36,243.15,0.2]
["bitfinex","SOLUSD",1757715488068,20.698935,243.54,243.15,0.2]
["bitfinex","SOLUSD",1757715488069,8.19346542,243.32,243.16,1.1]
["bitfinex","SOLUSD",1757715488271,3.05544261,243.31,243.17,14.29559401]
["bitfinex","SOLUSD",1757715488453,6.89861516,243.55,243.29,13.59559401]
["bitfinex","SOLUSD",1757715488454,0.58544261,243.41,243.29,13.59559401]
["bitfinex","SOLUSD",1757715488653,0.66,243.45,243.33,26.0]
["bitfinex","SOLUSD",1757715489047,0.66,243.45,243.34,13.59559401]
["bitfinex","SOLUSD",1757715489374,8.19346542,243.44,243.34,13.59559401]
["bitfinex","SOLUSD",1757715489578,8.85346542,243.43,243.34,13.59559401]
["bitfinex","SOLUSD",1757715489879,8.85346542,243.43,243.3,39.06]
["bitfinex","SOLUSD",1757715489880,8.19346542,243.4,243.3,39.06]
["bitfinex","SOLUSD",1757715490051,8.85346542,243.39,243.31,13.59559401]
["bitfinex","SOLUSD",1757715490462,0.66,243.39,243.31,13.59559401]
["bitfinex","SOLUSD",1757715490685,8.19346542,243.36,243.26,13.59559401]
["bitfinex","SOLUSD",1757715490868,0.66,243.35,243.26,13.59559401]
["bitfinex","SOLUSD",1757715491067,8.85346542,243.35,243.23,13.59559401]
["bitfinex","SOLUSD",1757715491289,14.37909756,243.41,243.15,0.2]
["bitfinex","SOLUSD",1757715491290,8.19346542,243.32,243.15,0.2]
["bitfinex","SOLUSD",1757715491482,0.66,243.34,243.21,13.59559401]
["bitfinex","SOLUSD",1757715491787,0.66,243.38,243.25,13.59559401]
["bitfinex","SOLUSD",1757715492196,0.66,243.38,243.24,13.59559401]
["bitfinex","SOLUSD",1757715492370,8.19346542,243.33,243.22,39.06]
["bitfinex","SOLUSD",1757715492561,0.66,243.32,243.15,0.2]
["bitfinex","SOLUSD",1757715492757,0.66,243.32,243.17,13.59559401]
["bitfinex","SOLUSD",1757715493086,8.85346542,243.32,243.23,26.0]
["bitfinex","SOLUSD",1757715493282,8.85346542,243.32,243.16,39.06]
["bitfinex","SOLUSD",1757715493464,0.66,243.31,243.15,0.2]
["bitfinex","SOLUSD",1757715493665,8.19346542,243.3,243.15,21.5]
["bitfinex","SOLUSD",1757715493907,0.66,243.31,243.19,13.59559401]
["bitfinex","SOLUSD",1757715494065,8.19346542,243.3,243.19,13.59559401]
["bitfinex","SOLUSD",1757715495481,0.66,243.29,243.19,13.59559401]
["bitfinex","SOLUSD",1757715495782,8.19346542,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757715495981,0.66,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757715496483,8.85346542,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757715496786,0.66,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757715496988,8.85346542,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757715497358,8.85346542,243.31,243.17,26.0]
["bitfinex","SOLUSD",1757715497563,0.66,243.31,243.18,13.59559401]
["bitfinex","SOLUSD",1757715498379,0.66,243.31,243.21,26.0]
["bitfinex","SOLUSD",1757715499094,0.66,243.31,243.22,13.59559401]
["bitfinex","SOLUSD",1757715499272,8.85346542,243.35,243.22,13.59559401]
["bitfinex","SOLUSD",1757715499597,8.85346542,243.34,243.22,13.59559401]
["bitfinex","SOLUSD",1757715499969,0.66,243.34,243.22,13.59559401]
["bitfinex","SOLUSD",1757715500185,0.66,243.34,243.24,13.59559401]
["bitfinex","SOLUSD",1757715500967,3.046069,243.37,243.24,13.59559401]
["bitfinex","SOLUSD",1757715501169,0.66,243.38,243.24,13.59559401]
["bitfinex","SOLUSD",1757715501401,0.66,243.38,243.27,13.59559401]
["bitfinex","SOLUSD",1757715501591,8.85346542,243.38,243.27,13.59559401]
["bitfinex","SOLUSD",1757715501890,4.10677618,243.5,243.34,26.0]
["bitfinex","SOLUSD",1757715502090,4.10677618,243.5,243.35,52.21559401]
["bitfinex","SOLUSD",1757715502091,0.66,243.48,243.35,52.21559401]
["bitfinex","SOLUSD",1757715502394,3.70502814,243.48,243.35,52.21559401]
["bitfinex","SOLUSD",1757715502595,0.66,243.48,243.35,52.21559401]
["bitfinex","SOLUSD",1757715503190,4.1666407,243.51,243.35,52.21559401]
["bitfinex","SOLUSD",1757715503191,0.06,243.51,243.39,13.59559401]
["bitfinex","SOLUSD",1757715504479,0.06,243.51,243.41,13.59559401]
["bitfinex","SOLUSD",1757715504890,0.06,243.51,243.4,38.54]
["bitfinex","SOLUSD",1757715505190,0.06,243.51,243.41,13.59559401]
["bitfinex","SOLUSD",1757715505395,0.06,243.51,243.41,52.07559401]
["bitfinex","SOLUSD",1757715506384,0.06,243.51,243.45,13.59559401]
["bitfinex","SOLUSD",1757715507588,8.19346542,243.5,243.44,38.44]
["bitfinex","SOLUSD",1757715507784,0.06,243.51,243.44,38.44]
["bitfinex","SOLUSD",1757715508183,0.06,243.51,243.45,13.59559401]
["bitfinex","SOLUSD",1757715508585,8.25346542,243.51,243.44,38.44]
["bitfinex","SOLUSD",1757715508790,8.19346542,243.5,243.42,13.59559401]
["bitfinex","SOLUSD",1757715509101,8.91346542,243.49,243.43,38.4]
["bitfinex","SOLUSD",1757715509305,8.19346542,243.5,243.43,38.4]
["bitfinex","SOLUSD",1757715509499,8.97346542,243.51,243.43,38.4]
["bitfinex","SOLUSD",1757715509800,8.19346542,243.48,243.25,32.43601753]
["bitfinex","SOLUSD",1757715509976,8.19346542,243.44,243.25,8.25346542]
["bitfinex","SOLUSD",1757715510181,0.72,243.43,243.26,38.34]
["bitfinex","SOLUSD",1757715510380,0.72,243.43,243.3,13.59559401]
["bitfinex","SOLUSD",1757715510599,8.19346542,243.41,243.3,13.59559401]
["bitfinex","SOLUSD",1757715510901,0.72,243.43,243.3,13.59559401]
["bitfinex","SOLUSD",1757715511100,8.19346542,243.41,243.3,13.59559401]
["bitfinex","SOLUSD",1757715511469,8.19346542,243.42,243.3,13.59559401]
["bitfinex","SOLUSD",1757715511676,8.91346542,243.43,243.27,13.59559401]
["bitfinex","SOLUSD",1757715512209,0.72,243.47,243.31,39.59559401]
["bitfinex","SOLUSD",1757715512414,8.19346542,243.44,243.35,13.59559401]
["bitfinex","SOLUSD",1757715512590,4.10677618,243.5,243.35,13.59559401]
["bitfinex","SOLUSD",1757715512591,0.72,243.43,243.35,13.59559401]
["bitfinex","SOLUSD",1757715512774,8.19346542,243.41,243.34,13.59559401]
["bitfinex","SOLUSD",1757715512981,8.19346542,243.41,243.32,38.24]
["bitfinex","SOLUSD",1757715512982,0.72,243.4,243.32,38.24]
["bitfinex","SOLUSD",1757715513193,8.19346542,243.39,243.32,38.24]
["bitfinex","SOLUSD",1757715513402,8.91346542,243.4,243.32,38.24]
["bitfinex","SOLUSD",1757715513695,8.91346542,243.4,243.3,13.59559401]
["bitfinex","SOLUSD",1757715513888,8.91346542,243.4,243.31,38.2]
["bitfinex","SOLUSD",1757715514290,13.02198531,243.4,243.3,13.59559401]
["bitfinex","SOLUSD",1757715514491,8.19346542,243.34,243.23,13.59559401]
["bitfinex","SOLUSD",1757715514693,0.72,243.33,243.23,38.16]
["bitfinex","SOLUSD",1757715514898,8.19346542,243.31,243.15,0.2]
["bitfinex","SOLUSD",1757715515107,8.91346542,243.3,243.19,34.88]
["bitfinex","SOLUSD",1757715515288,8.91346542,243.3,243.2,13.59559401]
["bitfinex","SOLUSD",1757715515476,0.72,243.3,243.2,13.59559401]
["bitfinex","SOLUSD",1757715515680,8.91346542,243.3,243.2,13.59559401]
["bitfinex","SOLUSD",1757715515876,8.19346542,243.29,243.15,0.2]
["bitfinex","SOLUSD",1757715516093,8.19346542,243.25,243.15,0.2]
["bitfinex","SOLUSD",1757715516378,8.19346542,243.25,243.16,13.59559401]
["bitfinex","SOLUSD",1757715516579,0.72,243.25,243.16,13.59559401]
["bitfinex","SOLUSD",1757715516887,8.91346542,243.29,243.16,13.59559401]
["bitfinex","SOLUSD",1757715517099,8.19346542,243.28,243.16,13.59559401]
["bitfinex","SOLUSD",1757715517400,8.19346542,243.26,243.17,38.08]
["bitfinex","SOLUSD",1757715517584,8.19346542,243.25,243.15,0.2]
["bitfinex","SOLUSD",1757715517987,0.72,243.26,243.15,0.2]
["bitfinex","SOLUSD",1757715518579,8.19346542,243.22,243.15,0.2]
["bitfinex","SOLUSD",1757715518805,8.19346542,243.19,243.15,0.2]
["bitfinex","SOLUSD",1757715519112,8.19346542,243.16,243.15,0.2]
["bitfinex","SOLUSD",1757715519294,8.91346542,243.16,243.15,0.2]
["bitfinex","SOLUSD",1757715520603,0.72,243.16,243.15,0.2]
["bitfinex","SOLUSD",1757715520913,8.91346542,243.16,243.15,0.2]
["bitfinex","SOLUSD",1757715523096,8.91346542,243.16,243.13,0.03]
["bitfinex","SOLUSD",1757715523308,8.19346542,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757715523606,8.19346542,243.12,243.11,0.2]
["bitfinex","SOLUSD",1757715524095,8.91346542,243.12,243.11,0.2]
["bitfinex","SOLUSD",1757715524487,0.72,243.12,243.11,0.2]
["bitfinex","SOLUSD",1757715524683,4.83319512,243.12,243.11,0.2]
["bitfinex","SOLUSD",1757715524892,13.02666054,243.12,243.11,0.2]
["bitfinex","SOLUSD",1757715526122,13.02666054,243.12,243.01,0.03]
["bitfinex","SOLUSD",1757715526123,8.19346542,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757715526487,8.19346542,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757715527006,8.86346542,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757715527210,12.97801446,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757715527510,4.78454904,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757715527703,8.19346542,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757715528103,0.67,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757715528313,8.19346542,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757715528497,8.86346542,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757715529190,8.86346542,243.02,242.9,0.2]
["bitfinex","SOLUSD",1757715529191,14.40269947,243.01,242.9,0.2]
["bitfinex","SOLUSD",1757715529412,8.19346542,242.91,242.9,0.2]
["bitfinex","SOLUSD",1757715529609,14.40269947,243.01,242.9,0.2]
["bitfinex","SOLUSD",1757715529610,4.11505699,243.01,242.9,0.2]
["bitfinex","SOLUSD",1757715529815,4.11484884,243.03,242.91,0.53]
["bitfinex","SOLUSD",1757715530017,8.19346542,243.01,242.92,13.59559401]
["bitfinex","SOLUSD",1757715530317,8.19346542,242.99,242.91,0.53]
["bitfinex","SOLUSD",1757715530796,14.4016447,243.03,242.91,0.53]
["bitfinex","SOLUSD",1757715530990,8.19346542,242.98,242.91,0.53]
["bitfinex","SOLUSD",1757715531894,8.19346542,242.99,242.91,0.53]
["bitfinex","SOLUSD",1757715532416,38.04,243.08,242.9,0.2]
["bitfinex","SOLUSD",1757715532417,8.19346542,242.95,242.9,0.2]
["bitfinex","SOLUSD",1757715532621,8.19346542,242.97,242.9,0.2]
["bitfinex","SOLUSD",1757715532919,8.19346542,242.91,242.9,0.2]
["bitfinex","SOLUSD",1757715533421,8.86346542,242.91,242.9,0.2]
["bitfinex","SOLUSD",1757715534099,8.86346542,242.91,242.81,0.2]
["bitfinex","SOLUSD",1757715534413,5.69341113,242.83,242.81,0.2]
["bitfinex","SOLUSD",1757715534799,5.69341113,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757715535515,6.40341113,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757715536518,5.69341113,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757715536714,0.71,242.9,242.81,0.2]
["bitfinex","SOLUSD",1757715536921,5.69341113,242.88,242.81,0.2]
["bitfinex","SOLUSD",1757715537307,5.69341113,242.86,242.81,0.2]
["bitfinex","SOLUSD",1757715537508,0.71,242.9,242.81,0.2]
["bitfinex","SOLUSD",1757715538010,5.69341113,242.88,242.81,0.2]
["bitfinex","SOLUSD",1757715538732,5.69341113,242.89,242.81,0.2]
["bitfinex","SOLUSD",1757715538972,5.69341113,242.87,242.81,0.2]
["bitfinex","SOLUSD",1757715539148,5.69341113,242.85,242.81,0.2]
["bitfinex","SOLUSD",1757715541709,0.71,242.9,242.82,0.69]
["bitfinex","SOLUSD",1757715542009,26.0,242.97,242.82,0.69]
["bitfinex","SOLUSD",1757715542240,5.69341113,242.91,242.82,0.69]
["bitfinex","SOLUSD",1757715542735,5.69341113,242.94,242.83,13.59559401]
["bitfinex","SOLUSD",1757715542942,5.69341113,242.94,242.84,0.69]
["bitfinex","SOLUSD",1757715543120,5.69341113,242.95,242.84,0.69]
["bitfinex","SOLUSD",1757715543521,5.69341113,242.93,242.84,0.69]
["bitfinex","SOLUSD",1757715543753,5.69341113,242.94,242.84,0.69]
["bitfinex","SOLUSD",1757715544049,0.71,242.97,242.86,13.59559401]
["bitfinex","SOLUSD",1757715544050,0.71,242.95,242.86,13.59559401]
["bitfinex","SOLUSD",1757715544224,6.40341113,242.98,242.86,13.59559401]
["bitfinex","SOLUSD",1757715544420,6.40341113,242.98,242.88,13.59559401]
["bitfinex","SOLUSD",1757715544619,0.71,242.98,242.88,13.59559401]
["bitfinex","SOLUSD",1757715546658,6.40341113,242.98,242.88,13.59559401]
["bitfinex","SOLUSD",1757715546944,5.69341113,242.99,242.88,13.59559401]
["bitfinex","SOLUSD",1757715547449,5.69341113,242.98,242.88,13.59559401]
["bitfinex","SOLUSD",1757715547622,5.69341113,242.99,242.88,13.59559401]
["bitfinex","SOLUSD",1757715547822,6.40341113,242.99,242.88,13.59559401]
["bitfinex","SOLUSD",1757715548023,6.40341113,242.99,242.89,0.69]
["bitfinex","SOLUSD",1757715548226,0.06,243.03,242.9,13.59559401]
["bitfinex","SOLUSD",1757715548539,0.06,243.03,242.92,13.59559401]
["bitfinex","SOLUSD",1757715549017,0.06,243.03,242.94,13.59559401]
["bitfinex","SOLUSD",1757715549641,0.06,243.03,242.98,13.59559401]
["bitfinex","SOLUSD",1757715550017,0.06,243.03,243.0,13.59559401]
["bitfinex","SOLUSD",1757715550431,0.06,243.03,243.0,0.69]
["bitfinex","SOLUSD",1757715551741,0.06,243.03,243.01,0.69]
["bitfinex","SOLUSD",1757715552521,0.06,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757715553039,0.06,243.03,243.02,14.28559401]
["bitfinex","SOLUSD",1757715553339,0.06,243.06,243.05,39.59559401]
["bitfinex","SOLUSD",1757715553635,0.06,243.06,243.05,76.97559401]
["bitfinex","SOLUSD",1757715553842,0.06,243.06,243.05,77.64559401]
["bitfinex","SOLUSD",1757715554941,0.06,243.06,242.95,20.0]
["bitfinex","SOLUSD",1757715554942,0.77,243.06,242.95,38.01]
["bitfinex","SOLUSD",1757715555141,6.40341113,243.05,242.9,0.67]
["bitfinex","SOLUSD",1757715555444,0.71,243.05,242.92,13.59559401]
["bitfinex","SOLUSD",1757715555623,0.71,243.05,242.94,13.59559401]
["bitfinex","SOLUSD",1757715555624,6.40341113,243.05,242.94,13.59559401]
["bitfinex","SOLUSD",1757715555819,5.69341113,243.04,242.94,13.59559401]
["bitfinex","SOLUSD",1757715556026,0.71,243.03,242.94,13.59559401]
["bitfinex","SOLUSD",1757715556430,0.71,243.02,242.94,13.59559401]
["bitfinex","SOLUSD",1757715556619,6.40341113,243.02,242.94,13.59559401]
["bitfinex","SOLUSD",1757715557629,0.71,243.02,242.94,13.59559401]
["bitfinex","SOLUSD",1757715557834,5.69341113,242.99,242.9,13.59559401]
["bitfinex","SOLUSD",1757715558042,6.40341113,242.99,242.9,13.59559401]
["bitfinex","SOLUSD",1757715558551,6.40341113,242.99,242.89,13.59559401]
["bitfinex","SOLUSD",1757715559256,0.06,243.06,242.89,13.59559401]
["bitfinex","SOLUSD",1757715559425,0.06,243.06,242.92,13.59559401]
["bitfinex","SOLUSD",1757715559960,0.06,243.06,242.94,13.59559401]
["bitfinex","SOLUSD",1757715560460,0.06,243.06,242.96,13.59559401]
["bitfinex","SOLUSD",1757715560768,0.06,243.06,242.98,13.59559401]
["bitfinex","SOLUSD",1757715561504,0.06,243.06,243.0,13.59559401]
["bitfinex","SOLUSD",1757715562127,5.75341113,243.06,242.97,37.12]
["bitfinex","SOLUSD",1757715562336,3.04246359,243.05,242.96,13.59559401]
["bitfinex","SOLUSD",1757715562538,3.04246359,243.05,242.96,50.71559401]
["bitfinex","SOLUSD",1757715563054,0.06,243.06,242.98,13.59559401]
["bitfinex","SOLUSD",1757715563351,0.06,243.06,242.98,14.26559401]
["bitfinex","SOLUSD",1757715563757,0.06,243.06,242.99,0.67]
["bitfinex","SOLUSD",1757715564060,0.06,243.06,243.0,13.59559401]
["bitfinex","SOLUSD",1757715565138,0.06,243.06,242.98,37.06]
["bitfinex","SOLUSD",1757715565331,0.06,243.06,242.95,26.67]
["bitfinex","SOLUSD",1757715565532,5.69341113,243.01,242.92,13.59559401]
["bitfinex","SOLUSD",1757715565752,5.69341113,243.01,242.92,36.98]
["bitfinex","SOLUSD",1757715565948,5.69341113,243.01,242.93,13.59559401]
["bitfinex","SOLUSD",1757715566248,5.69341113,243.02,242.92,36.98]
["bitfinex","SOLUSD",1757715566432,0.06,243.06,242.93,14.26559401]
["bitfinex","SOLUSD",1757715566635,3.05199844,243.05,242.93,14.26559401]
["bitfinex","SOLUSD",1757715567149,0.71,243.04,242.93,14.26559401]
["bitfinex","SOLUSD",1757715567335,5.69341113,243.01,242.93,13.59559401]
["bitfinex","SOLUSD",1757715567538,5.69341113,242.98,242.88,13.59559401]
["bitfinex","SOLUSD",1757715567735,5.69341113,242.98,242.9,13.59559401]
["bitfinex","SOLUSD",1757715567934,0.71,243.0,242.9,13.59559401]
["bitfinex","SOLUSD",1757715568134,0.06,243.08,242.91,0.4116751]
["bitfinex","SOLUSD",1757715568334,0.06,243.36,243.1,26.0]
["bitfinex","SOLUSD",1757715568664,0.06,243.36,243.21,26.0]
["bitfinex","SOLUSD",1757715568956,9.19815355,243.85,243.37,26.0]
["bitfinex","SOLUSD",1757715568957,20.0,243.68,243.37,26.0]
["bitfinex","SOLUSD",1757715569138,20.0,243.68,243.35,20.12206107]
["bitfinex","SOLUSD",1757715569139,0.71,243.68,243.38,76.45017591]
["bitfinex","SOLUSD",1757715569327,0.71,243.68,243.38,96.55931434]
["bitfinex","SOLUSD",1757715569531,20.0,243.82,243.43,26.0]
["bitfinex","SOLUSD",1757715569727,12.4,243.8,243.48,46.0]
["bitfinex","SOLUSD",1757715569952,20.0,243.92,243.52,46.0]
["bitfinex","SOLUSD",1757715570140,0.02725762,243.81,243.53,39.44900283]
["bitfinex","SOLUSD",1757715570340,0.02725762,243.81,243.56,26.0]
["bitfinex","SOLUSD",1757715570542,0.02725762,243.81,243.6,26.0]
["bitfinex","SOLUSD",1757715570858,0.02725762,243.81,243.61,0.62]
["bitfinex","SOLUSD",1757715571051,0.02725762,243.81,243.62,40.3]
["bitfinex","SOLUSD",1757715571258,0.02725762,243.81,243.65,26.0]
["bitfinex","SOLUSD",1757715571554,0.02725762,243.81,243.69,26.0]
["bitfinex","SOLUSD",1757715571949,0.71,243.92,243.7,0.59]
["bitfinex","SOLUSD",1757715572157,0.71,243.92,243.74,26.0]
["bitfinex","SOLUSD",1757715572356,0.71,243.91,243.73,0.59]
["bitfinex","SOLUSD",1757715572662,5.69341113,243.88,243.73,0.59]
["bitfinex","SOLUSD",1757715572838,6.40341113,243.87,243.69,0.59]
["bitfinex","SOLUSD",1757715573158,0.71,243.87,243.66,26.0]
["bitfinex","SOLUSD",1757715573339,5.69341113,243.85,243.67,0.59]
["bitfinex","SOLUSD",1757715573531,5.69341113,243.8,243.66,26.0]
["bitfinex","SOLUSD",1757715573733,5.69341113,243.74,243.56,17.74]
["bitfinex","SOLUSD",1757715573970,5.69341113,243.67,243.51,0.59]
["bitfinex","SOLUSD",1757715574134,0.71,243.66,243.47,1.91815608]
["bitfinex","SOLUSD",1757715574333,0.71,243.66,243.48,1.00071135]
["bitfinex","SOLUSD",1757715574555,0.71,243.71,243.49,0.59]
["bitfinex","SOLUSD",1757715574745,5.69341113,243.72,243.5,41.05067761]
["bitfinex","SOLUSD",1757715574933,5.69341113,243.72,243.51,0.68]
["bitfinex","SOLUSD",1757715575128,5.69341113,243.72,243.53,26.0]
["bitfinex","SOLUSD",1757715575365,20.0,243.86,243.54,0.68]
["bitfinex","SOLUSD",1757715575547,25.20058118,243.87,243.54,1.09061016]
["bitfinex","SOLUSD",1757715575745,5.69341113,243.7,243.58,26.0]
["bitfinex","SOLUSD",1757715575945,20.0,243.83,243.58,26.0]
["bitfinex","SOLUSD",1757715576146,20.0,243.86,243.58,26.0]
["bitfinex","SOLUSD",1757715576356,5.69341113,243.7,243.58,26.0]
["bitfinex","SOLUSD",1757715576543,20.0,243.83,243.58,26.0]
["bitfinex","SOLUSD",1757715576746,0.71,243.82,243.59,0.68]
["bitfinex","SOLUSD",1757715576942,5.69341113,243.79,243.63,26.0]
["bitfinex","SOLUSD",1757715577138,5.69341113,243.75,243.64,40.6]
["bitfinex","SOLUSD",1757715577338,5.69341113,243.73,243.61,66.6]
["bitfinex","SOLUSD",1757715577571,5.69341113,243.73,243.61,26.0]
["bitfinex","SOLUSD",1757715577782,0.71,243.77,243.59,0.68]
["bitfinex","SOLUSD",1757715577783,5.69341113,243.75,243.59,67.26]
["bitfinex","SOLUSD",1757715578069,0.71,243.74,243.59,26.0]
["bitfinex","SOLUSD",1757715578252,5.69341113,243.7,243.59,26.0]
["bitfinex","SOLUSD",1757715578446,5.69341113,243.7,243.54,0.68]
["bitfinex","SOLUSD",1757715578765,0.71,243.8,243.55,14.00618731]
["bitfinex","SOLUSD",1757715579063,0.71,243.8,243.59,13.59559401]
["bitfinex","SOLUSD",1757715579264,5.69341113,243.74,243.59,13.59559401]
["bitfinex","SOLUSD",1757715579466,0.71,243.79,243.61,13.59559401]
["bitfinex","SOLUSD",1757715579864,5.69341113,243.78,243.65,13.59559401]
["bitfinex","SOLUSD",1757715580066,0.71,243.79,243.65,13.59559401]
["bitfinex","SOLUSD",1757715580308,4.81104064,243.85,243.67,13.59559401]
["bitfinex","SOLUSD",1757715580573,4.81104064,243.85,243.66,40.44]
["bitfinex","SOLUSD",1757715580866,5.69341113,243.79,243.66,40.44]
["bitfinex","SOLUSD",1757715581173,4.81104064,243.85,243.66,13.59559401]
["bitfinex","SOLUSD",1757715581358,15.06324486,243.85,243.66,13.59559401]
["bitfinex","SOLUSD",1757715581867,15.06324486,243.85,243.65,0.68]
["bitfinex","SOLUSD",1757715581868,0.71,243.84,243.65,0.68]
["bitfinex","SOLUSD",1757715582067,0.71,243.84,243.62,39.59559401]
["bitfinex","SOLUSD",1757715582068,5.69341113,243.75,243.62,13.59559401]
["bitfinex","SOLUSD",1757715582244,0.71,243.77,243.59,33.26]
["bitfinex","SOLUSD",1757715582447,5.69341113,243.69,243.54,13.59559401]
["bitfinex","SOLUSD",1757715582654,0.71,243.81,243.56,13.59559401]
["bitfinex","SOLUSD",1757715582864,0.71,243.81,243.58,13.59559401]
["bitfinex","SOLUSD",1757715583065,0.71,243.81,243.64,13.59559401]
["bitfinex","SOLUSD",1757715583376,4.10189097,243.79,243.64,13.59559401]
["bitfinex","SOLUSD",1757715583964,4.10189097,243.79,243.63,26.68]
["bitfinex","SOLUSD",1757715584196,5.69341113,243.76,243.55,13.59559401]
["bitfinex","SOLUSD",1757715584506,38.9,243.94,243.62,26.0]
["bitfinex","SOLUSD",1757715584671,5.69341113,243.8,243.63,14.27559401]
["bitfinex","SOLUSD",1757715584996,0.71,243.84,243.63,14.27559401]
["bitfinex","SOLUSD",1757715585172,5.69341113,243.82,243.65,39.59559401]
["bitfinex","SOLUSD",1757715585573,5.69341113,243.81,243.66,0.68]
["bitfinex","SOLUSD",1757715585874,4.81114912,243.84,243.67,13.59559401]
["bitfinex","SOLUSD",1757715586475,15.06377379,243.84,243.67,13.59559401]
["bitfinex","SOLUSD",1757715586681,4.81114912,243.84,243.67,13.59559401]
["bitfinex","SOLUSD",1757715587989,15.06377379,243.84,243.67,13.59559401]
["bitfinex","SOLUSD",1757715588388,0.7,243.83,243.66,0.68]
["bitfinex","SOLUSD",1757715588603,5.69341113,243.82,243.66,0.68]
["bitfinex","SOLUSD",1757715588900,0.7,243.81,243.66,0.68]
["bitfinex","SOLUSD",1757715589193,14.35602952,243.8,243.66,0.68]
["bitfinex","SOLUSD",1757715589401,6.39341113,243.79,243.61,0.7]
["bitfinex","SOLUSD",1757715589574,26.0,243.77,243.57,0.7]
["bitfinex","SOLUSD",1757715589773,5.69341113,243.71,243.57,0.7]
["bitfinex","SOLUSD",1757715589997,0.7,243.7,243.57,0.7]
["bitfinex","SOLUSD",1757715591194,4.10357421,243.69,243.57,0.7]
["bitfinex","SOLUSD",1757715591386,6.39341113,243.75,243.57,0.7]
["bitfinex","SOLUSD",1757715592486,0.7,243.75,243.57,0.7]
["bitfinex","SOLUSD",1757715592701,0.7,243.75,243.61,26.0]
["bitfinex","SOLUSD",1757715592889,0.7,243.8,243.63,13.59559401]
["bitfinex","SOLUSD",1757715593094,0.7,243.8,243.64,0.7]
["bitfinex","SOLUSD",1757715593298,4.10189097,243.79,243.64,0.7]
["bitfinex","SOLUSD",1757715593800,4.8018019,243.8,243.65,13.59559401]
["bitfinex","SOLUSD",1757715594010,4.8018019,243.8,243.66,0.66]
["bitfinex","SOLUSD",1757715596102,12.97559808,243.8,243.66,0.66]
["bitfinex","SOLUSD",1757715596782,4.8018019,243.8,243.66,0.66]
["bitfinex","SOLUSD",1757715596992,0.7,243.8,243.66,0.66]
["bitfinex","SOLUSD",1757715597388,4.80176475,243.8,243.66,0.66]
["bitfinex","SOLUSD",1757715598805,8.17379618,243.79,243.65,26.0]
["bitfinex","SOLUSD",1757715599002,0.66,243.78,243.65,26.0]
["bitfinex","SOLUSD",1757715599312,8.83379618,243.77,243.63,0.66]
["bitfinex","SOLUSD",1757715599506,8.83379618,243.77,243.59,0.66]
["bitfinex","SOLUSD",1757715599507,8.17379618,243.71,243.59,0.66]
["bitfinex","SOLUSD",1757715599810,0.66,243.7,243.57,0.03]
["bitfinex","SOLUSD",1757715600198,8.17379618,243.67,243.57,0.03]
["bitfinex","SOLUSD",1757715600507,59.92379618,243.78,243.57,0.03]
["bitfinex","SOLUSD",1757715600508,8.17379618,243.65,243.57,0.03]
["bitfinex","SOLUSD",1757715600690,4.10441635,243.64,243.57,0.03]
["bitfinex","SOLUSD",1757715600890,4.76441635,243.64,243.57,0.03]
["bitfinex","SOLUSD",1757715601288,8.17379618,243.59,243.52,0.03]
["bitfinex","SOLUSD",1757715601504,26.0,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757715601806,59.4,243.68,243.52,0.03]
["bitfinex","SOLUSD",1757715601807,0.66,243.58,243.52,0.03]
["bitfinex","SOLUSD",1757715602509,8.17379618,243.57,243.52,0.03]
["bitfinex","SOLUSD",1757715602986,0.66,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757715603384,0.66,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757715604009,0.66,243.59,243.52,0.03]
["bitfinex","SOLUSD",1757715604208,0.66,243.66,243.54,39.59559401]
["bitfinex","SOLUSD",1757715604407,8.83379618,243.66,243.53,0.66]
["bitfinex","SOLUSD",1757715604615,8.17379618,243.64,243.53,0.66]
["bitfinex","SOLUSD",1757715605011,0.66,243.63,243.52,0.03]
["bitfinex","SOLUSD",1757715605189,8.17379618,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757715605397,0.66,243.63,243.52,0.03]
["bitfinex","SOLUSD",1757715605793,8.83379618,243.63,243.52,0.03]
["bitfinex","SOLUSD",1757715605998,0.66,243.63,243.52,0.03]
["bitfinex","SOLUSD",1757715606215,8.83379618,243.63,243.52,0.03]
["bitfinex","SOLUSD",1757715606395,8.17379618,243.59,243.52,0.03]
["bitfinex","SOLUSD",1757715606711,8.17379618,243.57,243.52,0.03]
["bitfinex","SOLUSD",1757715607108,8.17379618,243.58,243.52,0.03]
["bitfinex","SOLUSD",1757715607621,0.66,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757715607925,4.76482003,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757715608628,4.76482003,243.62,243.52,5.46291478]
["bitfinex","SOLUSD",1757715608629,0.66,243.62,243.52,5.46291478]
["bitfinex","SOLUSD",1757715608809,0.66,243.62,243.57,26.0]
["bitfinex","SOLUSD",1757715609616,0.66,243.62,243.58,13.59559401]
["bitfinex","SOLUSD",1757715609922,4.1022275,243.77,243.58,13.59559401]
["bitfinex","SOLUSD",1757715610123,14.35779627,243.77,243.58,13.59559401]
["bitfinex","SOLUSD",1757715610416,8.17379618,243.73,243.52,39.62559401]
["bitfinex","SOLUSD",1757715610797,4.10306909,243.72,243.52,39.62559401]
["bitfinex","SOLUSD",1757715611010,4.10306909,243.72,243.52,40.03623789]
["bitfinex","SOLUSD",1757715611800,8.17379618,243.75,243.52,40.03623789]
["bitfinex","SOLUSD",1757715612121,0.06,243.84,243.52,40.03623789]
["bitfinex","SOLUSD",1757715612302,8.17379618,243.81,243.52,40.03623789]
["bitfinex","SOLUSD",1757715612906,8.17379618,243.79,243.52,40.03623789]
["bitfinex","SOLUSD",1757715613427,26.0,243.83,243.52,40.03623789]
["bitfinex","SOLUSD",1757715613611,0.06,243.84,243.57,39.59559401]
["bitfinex","SOLUSD",1757715613927,12.27503733,243.83,243.63,13.59559401]
["bitfinex","SOLUSD",1757715614103,0.06,243.84,243.66,26.0]
["bitfinex","SOLUSD",1757715614301,0.06,243.77,243.66,26.0]
["bitfinex","SOLUSD",1757715614706,0.06,243.77,243.67,13.59559401]
["bitfinex","SOLUSD",1757715616106,0.06,243.77,243.68,26.0]
["bitfinex","SOLUSD",1757715616311,0.06,243.77,243.69,0.41035742]
["bitfinex","SOLUSD",1757715616703,0.06,243.77,243.64,39.59559401]
["bitfinex","SOLUSD",1757715616924,0.06,243.77,243.64,40.00603564]
["bitfinex","SOLUSD",1757715618226,0.06,243.77,243.64,0.41044163]
["bitfinex","SOLUSD",1757715618431,3.04468116,243.76,243.57,13.59559401]
["bitfinex","SOLUSD",1757715618723,3.04468116,243.76,243.6,26.0]
["bitfinex","SOLUSD",1757715619030,3.04468116,243.75,243.56,36.48]
["bitfinex","SOLUSD",1757715619211,7.14741357,243.74,243.59,26.0]
["bitfinex","SOLUSD",1757715619406,7.14741357,243.74,243.56,36.48]
["bitfinex","SOLUSD",1757715619407,3.04468116,243.73,243.56,36.48]
["bitfinex","SOLUSD",1757715620131,7.14731047,243.75,243.59,26.0]
["bitfinex","SOLUSD",1757715620341,3.04468116,243.74,243.59,26.0]
["bitfinex","SOLUSD",1757715620639,3.04468116,243.76,243.59,26.0]
["bitfinex","SOLUSD",1757715620806,3.04468116,243.75,243.59,26.0]
["bitfinex","SOLUSD",1757715621003,3.04468116,243.76,243.59,26.0]
["bitfinex","SOLUSD",1757715621224,0.06,243.77,243.59,26.0]
["bitfinex","SOLUSD",1757715621225,3.04468116,243.75,243.59,26.0]
["bitfinex","SOLUSD",1757715621533,3.04468116,243.76,243.59,26.0]
["bitfinex","SOLUSD",1757715621744,2.83964116,243.76,243.59,26.0]
["bitfinex","SOLUSD",1757715621942,2.83964116,243.76,243.59,26.41052588]
["bitfinex","SOLUSD",1757715623246,0.06,243.77,243.59,0.41052588]
["bitfinex","SOLUSD",1757715623958,0.06,243.77,243.59,26.41052588]
["bitfinex","SOLUSD",1757715624237,0.06,243.77,243.6,13.59559401]
["bitfinex","SOLUSD",1757715624423,0.06,243.77,243.65,26.0]
["bitfinex","SOLUSD",1757715624624,0.06,243.77,243.66,0.41040794]
["bitfinex","SOLUSD",1757715624831,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715625332,0.06,243.77,243.68,0.41037426]
["bitfinex","SOLUSD",1757715625533,0.06,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757715625727,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715625942,0.06,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757715626139,0.06,243.77,243.67,64.6]
["bitfinex","SOLUSD",1757715626626,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715627442,0.06,243.77,243.68,0.41037426]
["bitfinex","SOLUSD",1757715627635,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715628235,0.06,243.77,243.68,0.41037426]
["bitfinex","SOLUSD",1757715628534,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715628731,0.06,243.77,243.68,0.41037426]
["bitfinex","SOLUSD",1757715629147,0.06,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757715631542,0.06,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715632446,4.16223846,243.77,243.67,38.6]
["bitfinex","SOLUSD",1757715633251,13.59559401,243.76,243.52,0.03]
["bitfinex","SOLUSD",1757715633443,13.59559401,243.76,243.53,38.36]
["bitfinex","SOLUSD",1757715633643,13.59559401,243.76,243.56,26.0]
["bitfinex","SOLUSD",1757715633852,13.59559401,243.76,243.53,38.36]
["bitfinex","SOLUSD",1757715634059,13.59559401,243.76,243.54,0.03]
["bitfinex","SOLUSD",1757715634237,13.59559401,243.74,243.54,0.03]
["bitfinex","SOLUSD",1757715634853,14.35897435,243.75,243.54,0.03]
["bitfinex","SOLUSD",1757715634854,13.59559401,243.71,243.54,0.03]
["bitfinex","SOLUSD",1757715635235,13.59559401,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715635640,13.59559401,243.71,243.54,0.03]
["bitfinex","SOLUSD",1757715635943,13.59559401,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715636150,13.59559401,243.63,243.54,0.03]
["bitfinex","SOLUSD",1757715636340,13.59559401,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715636844,21.76939019,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715637048,3.04210877,243.67,243.54,0.03]
["bitfinex","SOLUSD",1757715637356,13.59559401,243.66,243.54,0.03]
["bitfinex","SOLUSD",1757715637537,26.0,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715637859,13.59559401,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715638058,0.06,243.77,243.55,0.4105933]
["bitfinex","SOLUSD",1757715638262,14.41782367,243.77,243.56,7.16]
["bitfinex","SOLUSD",1757715638565,13.59559401,243.7,243.56,7.16]
["bitfinex","SOLUSD",1757715638768,4.1622549,243.77,243.57,0.41055959]
["bitfinex","SOLUSD",1757715638949,0.06,243.77,243.57,0.41055959]
["bitfinex","SOLUSD",1757715639261,8.17379618,243.75,243.56,7.16]
["bitfinex","SOLUSD",1757715639441,13.59559401,243.7,243.56,7.16]
["bitfinex","SOLUSD",1757715639638,13.59559401,243.68,243.56,7.16]
["bitfinex","SOLUSD",1757715639858,13.59559401,243.7,243.56,7.16]
["bitfinex","SOLUSD",1757715641148,8.17379618,243.69,243.56,7.16]
["bitfinex","SOLUSD",1757715641557,12.27737285,243.69,243.56,7.16]
["bitfinex","SOLUSD",1757715642548,4.10357667,243.69,243.56,7.16]
["bitfinex","SOLUSD",1757715642956,21.76939019,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715643180,13.59559401,243.65,243.54,0.03]
["bitfinex","SOLUSD",1757715643345,4.10357667,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715643664,13.59559401,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715643869,17.69939433,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715644957,13.59559401,243.71,243.54,0.03]
["bitfinex","SOLUSD",1757715645157,8.17379618,243.64,243.54,0.03]
["bitfinex","SOLUSD",1757715645374,8.17379618,243.6,243.54,0.03]
["bitfinex","SOLUSD",1757715645959,26.0,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715646164,13.59559401,243.65,243.54,0.03]
["bitfinex","SOLUSD",1757715646367,4.10509031,243.6,243.54,0.03]
["bitfinex","SOLUSD",1757715646565,3.04176942,243.64,243.54,0.03]
["bitfinex","SOLUSD",1757715646566,13.59559401,243.65,243.54,0.03]
["bitfinex","SOLUSD",1757715646773,8.17379618,243.62,243.54,0.03]
["bitfinex","SOLUSD",1757715647077,25.87400255,243.63,243.54,0.03]
["bitfinex","SOLUSD",1757715647482,13.59559401,243.62,243.54,0.03]
["bitfinex","SOLUSD",1757715647787,13.59559401,243.6,243.54,0.03]
["bitfinex","SOLUSD",1757715648163,4.10525883,243.59,243.54,0.03]
["bitfinex","SOLUSD",1757715649672,13.59559401,243.6,243.54,0.03]
["bitfinex","SOLUSD",1757715649673,13.59559401,243.67,243.54,0.03]
["bitfinex","SOLUSD",1757715649881,13.59559401,243.65,243.54,0.03]
["bitfinex","SOLUSD",1757715650079,34.17379618,243.7,243.54,0.03]
["bitfinex","SOLUSD",1757715650280,16.63789736,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715650482,13.59559401,243.67,243.54,0.03]
["bitfinex","SOLUSD",1757715650667,13.59559401,243.7,243.54,0.03]
["bitfinex","SOLUSD",1757715651074,3.04254461,243.69,243.54,0.03]
["bitfinex","SOLUSD",1757715651662,13.59559401,243.67,243.54,0.03]
["bitfinex","SOLUSD",1757715652277,3.04327916,243.66,243.54,0.03]
["bitfinex","SOLUSD",1757715652473,13.59559401,243.65,243.54,0.03]
["bitfinex","SOLUSD",1757715652679,13.59559401,243.67,243.54,0.03]
["bitfinex","SOLUSD",1757715652892,22.53689532,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715652893,13.59559401,243.63,243.54,0.03]
["bitfinex","SOLUSD",1757715653170,14.36309914,243.68,243.54,0.03]
["bitfinex","SOLUSD",1757715653171,13.59559401,243.61,243.54,0.03]
["bitfinex","SOLUSD",1757715653766,13.59559401,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715655072,17.70125215,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715656094,13.59559401,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715656466,13.59559401,243.58,243.54,0.03]
["bitfinex","SOLUSD",1757715656669,17.70105653,243.58,243.54,0.03]
["bitfinex","SOLUSD",1757715656876,5.659,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757715657275,5.659,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715657781,51.17559401,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715657989,19.25459401,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715658291,22.29536934,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715658765,26.0,243.61,243.54,0.03]
["bitfinex","SOLUSD",1757715658766,36.2623108,243.61,243.54,0.03]
["bitfinex","SOLUSD",1757715658968,5.659,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715659392,13.59559401,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757715659696,5.659,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715660406,4.10464711,243.63,243.54,0.03]
["bitfinex","SOLUSD",1757715660573,5.659,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715661003,5.659,243.58,243.54,0.03]
["bitfinex","SOLUSD",1757715661507,37.42,243.61,243.54,0.03]
["bitfinex","SOLUSD",1757715661683,5.659,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757715661892,5.659,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715662589,19.25459401,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715662786,22.29273089,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715663099,26.39866396,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715665298,63.75866396,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757715665685,13.59559401,243.54,243.52,0.03]
["bitfinex","SOLUSD",1757715665888,22.29273089,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757715666092,59.65273089,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757715666517,39.59559401,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715666691,54.92373089,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715666887,85.65273089,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715667095,42.63373089,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715667297,53.99373089,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715667505,13.59559401,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715667706,19.25459401,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715668424,22.28797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715668592,59.64797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715668793,22.28797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715668989,59.64797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715669291,22.28797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715669886,60.34797949,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757715670697,51.88559401,243.45,243.4,0.2]
["bitfinex","SOLUSD",1757715670903,19.25459401,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757715671097,22.28733644,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757715671302,60.34733644,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757715671702,26.0,243.38,243.27,0.2]
["bitfinex","SOLUSD",1757715672014,19.25459401,243.34,243.27,0.87]
["bitfinex","SOLUSD",1757715672395,19.95459401,243.34,243.27,0.2]
["bitfinex","SOLUSD",1757715672596,22.98754938,243.34,243.27,0.2]
["bitfinex","SOLUSD",1757715673312,19.25459401,243.34,243.27,0.2]
["bitfinex","SOLUSD",1757715673612,60.36651819,243.34,243.27,0.2]
["bitfinex","SOLUSD",1757715674312,19.25459401,243.34,243.27,0.2]
["bitfinex","SOLUSD",1757715674493,19.25459401,243.34,243.27,0.87]
["bitfinex","SOLUSD",1757715674690,56.63459401,243.34,243.27,0.87]
["bitfinex","SOLUSD",1757715675012,57.33459401,243.34,243.27,0.87]
["bitfinex","SOLUSD",1757715675393,0.7,243.43,243.33,0.87]
["bitfinex","SOLUSD",1757715675592,40.41102926,243.42,243.33,0.2]
["bitfinex","SOLUSD",1757715675785,54.00662327,243.41,243.33,0.2]
["bitfinex","SOLUSD",1757715675990,13.59559401,243.39,243.33,0.2]
["bitfinex","SOLUSD",1757715676219,13.59559401,243.36,243.33,0.2]
["bitfinex","SOLUSD",1757715677000,19.25459401,243.36,243.33,0.2]
["bitfinex","SOLUSD",1757715677317,13.59559401,243.36,243.33,0.2]
["bitfinex","SOLUSD",1757715677517,0.7,243.41,243.34,0.67]
["bitfinex","SOLUSD",1757715677722,5.659,243.36,243.33,0.2]
["bitfinex","SOLUSD",1757715677898,5.659,243.35,243.33,0.2]
["bitfinex","SOLUSD",1757715679498,13.59559401,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757715679704,51.67559401,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757715679898,54.70947969,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757715681218,60.36847969,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757715682799,86.36847969,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757715683008,13.59559401,243.32,243.27,0.2]
["bitfinex","SOLUSD",1757715683215,19.25459401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715683523,22.28847969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715683700,60.36847969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715684016,17.32947969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715684193,59.66847969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715684517,60.35847969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715684704,54.00947969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715684908,59.66847969,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715685521,5.659,243.39,243.27,0.92]
["bitfinex","SOLUSD",1757715685716,13.59559401,243.36,243.28,0.67]
["bitfinex","SOLUSD",1757715686017,5.659,243.35,243.28,0.67]
["bitfinex","SOLUSD",1757715686525,13.59559401,243.34,243.28,0.67]
["bitfinex","SOLUSD",1757715687298,13.59559401,243.32,243.27,0.2]
["bitfinex","SOLUSD",1757715687520,13.59559401,243.3,243.27,0.2]
["bitfinex","SOLUSD",1757715687716,5.659,243.29,243.27,0.2]
["bitfinex","SOLUSD",1757715687920,13.59559401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715688123,14.28559401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715688306,19.25459401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715688509,56.63459401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715689201,57.32459401,243.28,243.27,0.2]
["bitfinex","SOLUSD",1757715692028,0.69,243.28,243.24,0.2]
["bitfinex","SOLUSD",1757715692204,19.25459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715692723,13.59559401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715692900,56.63459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715693103,57.32459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715693805,26.69,243.32,243.24,0.2]
["bitfinex","SOLUSD",1757715694026,50.97559401,243.31,243.24,0.87]
["bitfinex","SOLUSD",1757715694323,13.59559401,243.29,243.24,0.87]
["bitfinex","SOLUSD",1757715694522,13.59559401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715694829,51.66559401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715695011,57.32459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715695408,51.66559401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715695603,19.94459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715695911,57.32459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715696108,19.94459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715696327,57.32459401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715696838,50.97559401,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715697039,13.59559401,243.3,243.24,0.2]
["bitfinex","SOLUSD",1757715697329,13.59559401,243.3,243.24,0.87]
["bitfinex","SOLUSD",1757715697330,37.38,243.29,243.24,0.87]
["bitfinex","SOLUSD",1757715697509,13.59559401,243.28,243.24,0.87]
["bitfinex","SOLUSD",1757715697707,50.97559401,243.28,243.24,0.2]
["bitfinex","SOLUSD",1757715697915,50.97559401,243.28,243.24,0.87]
["bitfinex","SOLUSD",1757715698120,0.69,243.33,243.25,0.67]
["bitfinex","SOLUSD",1757715698321,13.59559401,243.35,243.25,0.67]
["bitfinex","SOLUSD",1757715698526,3.03604552,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757715698725,0.06,243.4,243.25,0.67]
["bitfinex","SOLUSD",1757715699737,0.06,243.45,243.25,0.67]
["bitfinex","SOLUSD",1757715700033,3.03667119,243.57,243.31,26.0]
["bitfinex","SOLUSD",1757715700243,3.03667119,243.59,243.35,26.0]
["bitfinex","SOLUSD",1757715700467,3.03667119,243.62,243.36,0.90091387]
["bitfinex","SOLUSD",1757715700742,3.72667119,243.61,243.37,0.49]
["bitfinex","SOLUSD",1757715701040,3.03667119,243.6,243.37,0.49]
["bitfinex","SOLUSD",1757715701339,0.1,243.65,243.45,26.0]
["bitfinex","SOLUSD",1757715701507,0.1,243.65,243.47,26.0]
["bitfinex","SOLUSD",1757715701701,0.1,243.65,243.49,26.0]
["bitfinex","SOLUSD",1757715701902,0.1,243.65,243.58,26.0]
["bitfinex","SOLUSD",1757715702203,0.1,243.65,243.64,26.0]
["bitfinex","SOLUSD",1757715702414,0.1,243.65,243.6,26.0]
["bitfinex","SOLUSD",1757715703102,0.1,243.65,243.47,1.64142969]
["bitfinex","SOLUSD",1757715703103,0.1,243.65,243.64,46.0]
["bitfinex","SOLUSD",1757715703302,0.1,243.65,243.64,26.0]
["bitfinex","SOLUSD",1757715703611,0.1,243.65,243.64,46.0]
["bitfinex","SOLUSD",1757715703917,0.1,243.65,243.64,63.72]
["bitfinex","SOLUSD",1757715704255,0.06,243.79,243.72,26.0]
["bitfinex","SOLUSD",1757715704404,0.06,243.79,243.64,17.72]
["bitfinex","SOLUSD",1757715704405,0.06,243.79,243.71,26.0]
["bitfinex","SOLUSD",1757715704606,0.06,243.79,243.72,13.59559401]
["bitfinex","SOLUSD",1757715704811,0.06,243.79,243.67,26.0]
["bitfinex","SOLUSD",1757715705416,0.06,243.79,243.66,20.0]
["bitfinex","SOLUSD",1757715705619,0.06,243.79,243.69,26.0]
["bitfinex","SOLUSD",1757715706131,0.06,243.79,243.67,26.0]
["bitfinex","SOLUSD",1757715706507,0.06,243.79,243.68,26.0]
["bitfinex","SOLUSD",1757715706833,0.06,243.79,243.63,52.0]
["bitfinex","SOLUSD",1757715707127,13.59559401,243.74,243.46,37.72]
["bitfinex","SOLUSD",1757715707316,0.66,243.73,243.46,17.72]
["bitfinex","SOLUSD",1757715707515,13.59559401,243.71,243.46,17.72]
["bitfinex","SOLUSD",1757715707719,13.59559401,243.71,243.33,13.05584894]
["bitfinex","SOLUSD",1757715707720,5.659,243.58,243.31,20.0]
["bitfinex","SOLUSD",1757715707930,13.59559401,243.69,243.43,20.0]
["bitfinex","SOLUSD",1757715708106,0.66,243.7,243.49,26.0]
["bitfinex","SOLUSD",1757715708303,0.66,243.69,243.46,5.13680367]
["bitfinex","SOLUSD",1757715708721,0.66,243.68,243.46,5.13680367]
["bitfinex","SOLUSD",1757715708919,0.66,243.75,243.55,26.0]
["bitfinex","SOLUSD",1757715709322,5.659,243.74,243.46,25.13680367]
["bitfinex","SOLUSD",1757715709526,0.06,243.76,243.46,25.13680367]
["bitfinex","SOLUSD",1757715709527,5.659,243.7,243.46,5.13680367]
["bitfinex","SOLUSD",1757715709728,0.66,243.69,243.46,5.13680367]
["bitfinex","SOLUSD",1757715709916,5.659,243.67,243.46,5.13680367]
["bitfinex","SOLUSD",1757715710113,0.66,243.66,243.47,13.59559401]
["bitfinex","SOLUSD",1757715710321,0.66,243.7,243.5,26.0]
["bitfinex","SOLUSD",1757715710520,0.66,243.74,243.55,26.0]
["bitfinex","SOLUSD",1757715710720,14.25559401,243.73,243.55,26.0]
["bitfinex","SOLUSD",1757715710923,13.59559401,243.71,243.42,38.62]
["bitfinex","SOLUSD",1757715711240,5.659,243.61,243.42,38.62]
["bitfinex","SOLUSD",1757715711451,5.659,243.55,243.38,5.13680367]
["bitfinex","SOLUSD",1757715711754,5.659,243.45,243.28,5.13680367]
["bitfinex","SOLUSD",1757715711910,0.66,243.44,243.29,12.31350175]
["bitfinex","SOLUSD",1757715712108,0.66,243.43,243.23,25.13680367]
["bitfinex","SOLUSD",1757715712321,0.66,243.48,243.26,20.0]
["bitfinex","SOLUSD",1757715712547,0.66,243.62,243.39,26.0]
["bitfinex","SOLUSD",1757715712751,0.66,243.61,243.39,31.13680367]
["bitfinex","SOLUSD",1757715713146,0.66,243.65,243.43,26.0]
["bitfinex","SOLUSD",1757715713439,0.06,243.77,243.51,26.0]
["bitfinex","SOLUSD",1757715713645,5.659,243.66,243.51,26.0]
["bitfinex","SOLUSD",1757715713939,0.66,243.67,243.51,26.0]
["bitfinex","SOLUSD",1757715714232,6.319,243.71,243.51,26.0]
["bitfinex","SOLUSD",1757715714434,5.659,243.69,243.51,26.0]
["bitfinex","SOLUSD",1757715714732,6.319,243.71,243.55,26.0]
["bitfinex","SOLUSD",1757715714941,0.06,243.76,243.44,25.13680367]
["bitfinex","SOLUSD",1757715714942,5.659,243.6,243.44,5.13680367]
["bitfinex","SOLUSD",1757715715123,5.659,243.56,243.34,20.0]
["bitfinex","SOLUSD",1757715715324,0.66,243.59,243.37,13.59559401]
["bitfinex","SOLUSD",1757715715537,0.66,243.63,243.37,18.73239768]
["bitfinex","SOLUSD",1757715715859,5.659,243.56,243.42,26.0]
["bitfinex","SOLUSD",1757715716053,5.659,243.54,243.42,26.0]
["bitfinex","SOLUSD",1757715716224,0.66,243.59,243.39,13.59559401]
["bitfinex","SOLUSD",1757715716424,8.18877365,243.56,243.42,26.0]
["bitfinex","SOLUSD",1757715716728,0.66,243.56,243.39,13.59559401]
["bitfinex","SOLUSD",1757715716941,20.0,243.78,243.39,13.59559401]
["bitfinex","SOLUSD",1757715717122,8.18877365,243.64,243.5,26.0]
["bitfinex","SOLUSD",1757715717440,0.66,243.73,243.51,13.59559401]
["bitfinex","SOLUSD",1757715717639,0.66,243.73,243.54,26.0]
["bitfinex","SOLUSD",1757715717963,8.18877365,243.74,243.5,20.0]
["bitfinex","SOLUSD",1757715718138,8.18877365,243.7,243.57,26.0]
["bitfinex","SOLUSD",1757715718328,0.66,243.74,243.57,26.0]
["bitfinex","SOLUSD",1757715718848,8.18877365,243.67,243.53,26.0]
["bitfinex","SOLUSD",1757715719048,0.66,243.73,243.53,26.0]
["bitfinex","SOLUSD",1757715719338,8.18877365,243.64,243.41,20.0]
["bitfinex","SOLUSD",1757715719641,0.66,243.65,243.48,26.0]
["bitfinex","SOLUSD",1757715720143,0.66,243.65,243.44,13.59559401]
["bitfinex","SOLUSD",1757715720345,10.20971518,243.63,243.46,26.0]
["bitfinex","SOLUSD",1757715720549,10.20971518,243.59,243.43,5.13680367]
["bitfinex","SOLUSD",1757715720840,20.06,243.76,243.33,5.13680367]
["bitfinex","SOLUSD",1757715720841,13.59559401,243.57,243.33,5.13680367]
["bitfinex","SOLUSD",1757715721043,10.20971518,243.51,243.33,5.13680367]
["bitfinex","SOLUSD",1757715721238,10.20971518,243.41,243.33,5.13680367]
["bitfinex","SOLUSD",1757715721441,0.66,243.43,243.23,5.13680367]
["bitfinex","SOLUSD",1757715721619,10.20971518,243.4,243.23,5.13680367]
["bitfinex","SOLUSD",1757715722021,0.66,243.41,243.23,5.13680367]
["bitfinex","SOLUSD",1757715722221,10.20971518,243.32,243.22,0.03]
["bitfinex","SOLUSD",1757715722471,0.66,243.4,243.22,0.03]
["bitfinex","SOLUSD",1757715722472,4.10890191,243.38,243.22,0.03]
["bitfinex","SOLUSD",1757715722625,10.20971518,243.3,243.22,0.03]
["bitfinex","SOLUSD",1757715722826,10.20971518,243.52,243.22,0.03]
["bitfinex","SOLUSD",1757715723151,10.20971518,243.38,243.24,5.33680367]
["bitfinex","SOLUSD",1757715723324,0.66,243.4,243.24,5.33680367]
["bitfinex","SOLUSD",1757715723531,10.20971518,243.38,243.24,5.33680367]
["bitfinex","SOLUSD",1757715723727,10.20971518,243.36,243.27,26.0]
["bitfinex","SOLUSD",1757715723934,10.20971518,243.36,243.24,0.2]
["bitfinex","SOLUSD",1757715724252,0.66,243.41,243.24,0.2]
["bitfinex","SOLUSD",1757715724437,10.20971518,243.38,243.27,26.0]
["bitfinex","SOLUSD",1757715724746,10.86971518,243.41,243.27,26.0]
["bitfinex","SOLUSD",1757715724939,0.66,243.41,243.27,26.0]
["bitfinex","SOLUSD",1757715725350,10.20971518,243.39,243.27,26.0]
["bitfinex","SOLUSD",1757715725534,0.66,243.41,243.27,26.0]
["bitfinex","SOLUSD",1757715725731,0.66,243.41,243.3,26.0]
["bitfinex","SOLUSD",1757715725951,10.20971518,243.37,243.3,26.0]
["bitfinex","SOLUSD",1757715726246,0.66,243.46,243.3,26.0]
["bitfinex","SOLUSD",1757715726425,10.20971518,243.4,243.3,26.0]
["bitfinex","SOLUSD",1757715726629,0.66,243.4,243.27,26.0]
["bitfinex","SOLUSD",1757715726826,4.10660753,243.51,243.27,26.0]
["bitfinex","SOLUSD",1757715726827,0.66,243.41,243.27,26.0]
["bitfinex","SOLUSD",1757715727049,0.66,243.4,243.27,26.0]
["bitfinex","SOLUSD",1757715727351,10.20971518,243.37,243.24,26.2]
["bitfinex","SOLUSD",1757715727553,4.10660753,243.51,243.28,26.0]
["bitfinex","SOLUSD",1757715727859,0.66,243.46,243.28,26.0]
["bitfinex","SOLUSD",1757715728152,10.20971518,243.44,243.28,26.0]
["bitfinex","SOLUSD",1757715728566,10.20971518,243.42,243.28,26.0]
["bitfinex","SOLUSD",1757715728864,0.66,243.43,243.28,26.0]
["bitfinex","SOLUSD",1757715729031,0.66,243.42,243.28,26.0]
["bitfinex","SOLUSD",1757715729531,10.20971518,243.4,243.28,26.0]
["bitfinex","SOLUSD",1757715729932,0.66,243.46,243.28,26.0]
["bitfinex","SOLUSD",1757715730131,0.66,243.45,243.28,26.0]
["bitfinex","SOLUSD",1757715730350,10.20971518,243.42,243.28,26.0]
["bitfinex","SOLUSD",1757715730531,10.20971518,243.39,243.28,26.0]
["bitfinex","SOLUSD",1757715730735,10.20971518,243.37,243.24,0.2]
["bitfinex","SOLUSD",1757715731048,10.20971518,243.34,243.24,0.2]
["bitfinex","SOLUSD",1757715731244,0.66,243.4,243.24,0.2]
["bitfinex","SOLUSD",1757715731455,10.86971518,243.4,243.26,26.0]
["bitfinex","SOLUSD",1757715731644,10.20971518,243.36,243.26,26.0]
["bitfinex","SOLUSD",1757715731838,0.66,243.43,243.29,26.0]
["bitfinex","SOLUSD",1757715732039,10.20971518,243.4,243.29,26.0]
["bitfinex","SOLUSD",1757715732251,0.66,243.43,243.29,26.0]
["bitfinex","SOLUSD",1757715732450,10.20971518,243.39,243.27,26.0]
["bitfinex","SOLUSD",1757715732662,0.66,243.39,243.27,26.0]
["bitfinex","SOLUSD",1757715732836,10.20971518,243.3,243.24,0.2]
["bitfinex","SOLUSD",1757715733151,0.66,243.33,243.24,0.2]
["bitfinex","SOLUSD",1757715733363,10.20971518,243.28,243.24,0.2]
["bitfinex","SOLUSD",1757715733540,10.20971518,243.26,243.24,0.2]
["bitfinex","SOLUSD",1757715733856,0.66,243.27,243.24,0.2]
["bitfinex","SOLUSD",1757715734058,0.66,243.32,243.24,0.2]
["bitfinex","SOLUSD",1757715734953,10.20971518,243.27,243.24,0.2]
["bitfinex","SOLUSD",1757715735160,10.20971518,243.25,243.24,0.2]
["bitfinex","SOLUSD",1757715735356,10.20971518,243.26,243.24,0.2]
["bitfinex","SOLUSD",1757715735564,0.66,243.34,243.24,0.2]
["bitfinex","SOLUSD",1757715735765,10.20971518,243.32,243.24,0.2]
["bitfinex","SOLUSD",1757715735953,10.20971518,243.27,243.24,0.2]
["bitfinex","SOLUSD",1757715736345,0.66,243.26,243.24,0.2]
["bitfinex","SOLUSD",1757715736943,0.66,243.3,243.24,0.2]
["bitfinex","SOLUSD",1757715737139,0.66,243.35,243.24,0.2]
["bitfinex","SOLUSD",1757715737360,10.20971518,243.34,243.24,0.2]
["bitfinex","SOLUSD",1757715737967,0.66,243.33,243.24,0.2]
["bitfinex","SOLUSD",1757715738137,0.66,243.39,243.24,0.2]
["bitfinex","SOLUSD",1757715738344,20.0,243.59,243.24,0.2]
["bitfinex","SOLUSD",1757715738345,10.20971518,243.41,243.24,0.2]
["bitfinex","SOLUSD",1757715738645,0.66,243.5,243.28,26.0]
["bitfinex","SOLUSD",1757715738858,0.66,243.49,243.28,26.0]
["bitfinex","SOLUSD",1757715739032,10.20971518,243.42,243.28,26.0]
["bitfinex","SOLUSD",1757715739435,0.66,243.44,243.28,26.0]
["bitfinex","SOLUSD",1757715739668,10.20971518,243.43,243.28,26.0]
["bitfinex","SOLUSD",1757715739958,0.66,243.44,243.29,0.4110321]
["bitfinex","SOLUSD",1757715740162,10.20971518,243.43,243.28,26.0]
["bitfinex","SOLUSD",1757715740852,10.26339816,243.59,243.29,13.59559401]
["bitfinex","SOLUSD",1757715741051,0.66,243.47,243.32,26.0]
["bitfinex","SOLUSD",1757715741244,0.66,243.47,243.32,26.41098142]
["bitfinex","SOLUSD",1757715742156,10.20971518,243.46,243.32,26.41098142]
["bitfinex","SOLUSD",1757715742365,8.85514081,243.47,243.32,26.41098142]
["bitfinex","SOLUSD",1757715742570,0.66,243.51,243.36,26.0]
["bitfinex","SOLUSD",1757715742740,0.66,243.54,243.36,26.41091387]
["bitfinex","SOLUSD",1757715742942,8.85514081,243.54,243.36,26.41091387]
["bitfinex","SOLUSD",1757715743161,8.85514081,243.54,243.4,26.0]
["bitfinex","SOLUSD",1757715743679,0.66,243.54,243.41,0.41082946]
["bitfinex","SOLUSD",1757715743971,0.66,243.54,243.42,26.0]
["bitfinex","SOLUSD",1757715744950,8.85514081,243.54,243.42,26.0]
["bitfinex","SOLUSD",1757715745264,0.66,243.54,243.42,26.0]
["bitfinex","SOLUSD",1757715745675,13.59559401,243.66,243.42,26.0]
["bitfinex","SOLUSD",1757715745856,13.59559401,243.66,243.43,0.41079571]
["bitfinex","SOLUSD",1757715745857,8.19514081,243.59,243.43,0.41079571]
["bitfinex","SOLUSD",1757715746056,0.68,243.6,243.44,26.0]
["bitfinex","SOLUSD",1757715746262,8.19514081,243.62,243.45,0.41076196]
["bitfinex","SOLUSD",1757715746450,8.87514081,243.61,243.45,0.41076196]
["bitfinex","SOLUSD",1757715746649,0.68,243.61,243.45,0.41076196]
["bitfinex","SOLUSD",1757715747965,0.74,243.65,243.49,26.0]
["bitfinex","SOLUSD",1757715748263,0.68,243.64,243.5,0.41067761]
["bitfinex","SOLUSD",1757715748463,8.19514081,243.62,243.5,0.41067761]
["bitfinex","SOLUSD",1757715748878,8.19514081,243.62,243.53,26.0]
["bitfinex","SOLUSD",1757715749051,0.68,243.61,243.53,26.0]
["bitfinex","SOLUSD",1757715749575,0.68,243.61,243.29,20.06394627]
["bitfinex","SOLUSD",1757715749576,8.19514081,243.54,243.37,13.59559401]
["bitfinex","SOLUSD",1757715749760,8.19514081,243.53,243.41,55.34]
["bitfinex","SOLUSD",1757715750066,0.68,243.55,243.44,26.0]
["bitfinex","SOLUSD",1757715750268,8.19514081,243.54,243.44,26.0]
["bitfinex","SOLUSD",1757715750465,8.19514081,243.52,243.41,55.34]
["bitfinex","SOLUSD",1757715750972,8.19514081,243.53,243.44,26.0]
["bitfinex","SOLUSD",1757715751167,8.19514081,243.49,243.35,5.13680367]
["bitfinex","SOLUSD",1757715751473,0.68,243.48,243.36,55.28]
["bitfinex","SOLUSD",1757715751674,8.87514081,243.48,243.36,55.28]
["bitfinex","SOLUSD",1757715751977,8.87514081,243.53,243.36,55.28]
["bitfinex","SOLUSD",1757715752147,8.19514081,243.48,243.34,17.72]
["bitfinex","SOLUSD",1757715752348,8.19514081,243.44,243.34,17.72]
["bitfinex","SOLUSD",1757715752658,8.19514081,243.42,243.34,17.72]
["bitfinex","SOLUSD",1757715753042,0.68,243.49,243.35,0.41093075]
["bitfinex","SOLUSD",1757715753247,0.68,243.49,243.37,26.0]
["bitfinex","SOLUSD",1757715753466,0.68,243.49,243.37,26.41089698]
["bitfinex","SOLUSD",1757715753768,0.68,243.53,243.38,13.59559401]
["bitfinex","SOLUSD",1757715753978,0.68,243.53,243.39,0.41086322]
["bitfinex","SOLUSD",1757715754166,8.87514081,243.53,243.39,0.41086322]
["bitfinex","SOLUSD",1757715754354,8.19514081,243.51,243.43,26.0]
["bitfinex","SOLUSD",1757715754669,0.68,243.5,243.43,26.0]
["bitfinex","SOLUSD",1757715754970,8.87514081,243.49,243.38,26.0]
["bitfinex","SOLUSD",1757715755347,0.68,243.48,243.38,26.0]
["bitfinex","SOLUSD",1757715755549,8.87514081,243.47,243.38,26.0]
["bitfinex","SOLUSD",1757715755761,8.87514081,243.47,243.37,26.0]
["bitfinex","SOLUSD",1757715755971,8.19514081,243.45,243.34,72.9]
["bitfinex","SOLUSD",1757715756271,8.19514081,243.43,243.34,17.72]
["bitfinex","SOLUSD",1757715756453,13.59559401,243.59,243.03,13.4050322]
["bitfinex","SOLUSD",1757715756454,8.19514081,243.41,243.25,13.59559401]
["bitfinex","SOLUSD",1757715756652,8.19514081,243.41,243.27,55.12]
["bitfinex","SOLUSD",1757715756956,8.19514081,243.41,243.3,26.0]
["bitfinex","SOLUSD",1757715757154,8.87514081,243.4,243.3,26.0]
["bitfinex","SOLUSD",1757715757673,0.68,243.45,243.3,26.0]
["bitfinex","SOLUSD",1757715758448,8.87514081,243.45,243.3,26.0]
["bitfinex","SOLUSD",1757715758884,0.68,243.45,243.3,26.0]
["bitfinex","SOLUSD",1757715759456,0.68,243.49,243.32,39.59559401]
["bitfinex","SOLUSD",1757715759684,0.68,243.54,243.37,26.0]
["bitfinex","SOLUSD",1757715759858,0.68,243.54,243.33,14.00655854]
["bitfinex","SOLUSD",1757715759859,0.68,243.54,243.41,26.0]
["bitfinex","SOLUSD",1757715760051,0.68,243.53,243.41,26.0]
["bitfinex","SOLUSD",1757715761063,0.68,243.52,243.4,26.0]
["bitfinex","SOLUSD",1757715761260,0.68,243.51,243.4,26.0]
["bitfinex","SOLUSD",1757715761650,3.03373038,243.52,243.34,26.0]
["bitfinex","SOLUSD",1757715761857,0.68,243.5,243.34,54.8]
["bitfinex","SOLUSD",1757715762166,3.71373038,243.5,243.37,26.0]
["bitfinex","SOLUSD",1757715762353,0.68,243.49,243.37,26.0]
["bitfinex","SOLUSD",1757715762954,12.02742838,243.64,243.38,26.0]
["bitfinex","SOLUSD",1757715763151,8.87514081,243.58,243.42,26.0]
["bitfinex","SOLUSD",1757715763354,3.71696659,243.57,243.44,26.0]
["bitfinex","SOLUSD",1757715763581,0.68,243.56,243.44,26.0]
["bitfinex","SOLUSD",1757715763962,0.68,243.56,243.4,26.0]
["bitfinex","SOLUSD",1757715764166,0.68,243.56,243.44,26.0]
["bitfinex","SOLUSD",1757715765671,0.68,243.55,243.44,26.0]
["bitfinex","SOLUSD",1757715766577,8.89514081,243.54,243.39,54.46]
["bitfinex","SOLUSD",1757715766779,0.7,243.53,243.39,54.46]
["bitfinex","SOLUSD",1757715767075,0.7,243.52,243.39,54.46]
["bitfinex","SOLUSD",1757715767276,0.7,243.52,243.42,26.0]
["bitfinex","SOLUSD",1757715767485,8.89514081,243.51,243.39,54.46]
["bitfinex","SOLUSD",1757715767688,0.7,243.5,243.39,54.46]
["bitfinex","SOLUSD",1757715767891,0.7,243.49,243.39,54.46]
["bitfinex","SOLUSD",1757715768063,8.89514081,243.49,243.39,54.46]
["bitfinex","SOLUSD",1757715768556,8.19514081,243.45,243.32,5.13680367]
["bitfinex","SOLUSD",1757715768764,8.19514081,243.47,243.26,17.72]
["bitfinex","SOLUSD",1757715768980,8.19514081,243.49,243.27,13.59559401]
["bitfinex","SOLUSD",1757715769181,0.7,243.46,243.26,17.72]
["bitfinex","SOLUSD",1757715769363,0.7,243.46,243.29,26.0]
["bitfinex","SOLUSD",1757715769571,8.89514081,243.46,243.29,26.0]
["bitfinex","SOLUSD",1757715769794,0.7,243.46,243.26,17.72]
["bitfinex","SOLUSD",1757715769965,0.7,243.46,243.29,26.0]
["bitfinex","SOLUSD",1757715770664,0.7,243.46,243.24,5.33680367]
["bitfinex","SOLUSD",1757715770868,8.19514081,243.41,243.24,0.2]
["bitfinex","SOLUSD",1757715771091,0.7,243.4,243.24,0.2]
["bitfinex","SOLUSD",1757715771985,4.80853679,243.4,243.24,0.2]
["bitfinex","SOLUSD",1757715772182,3.04278528,243.39,243.24,0.2]
["bitfinex","SOLUSD",1757715772402,13.59559401,243.38,243.24,0.2]
["bitfinex","SOLUSD",1757715772696,3.04315679,243.37,243.24,0.2]
["bitfinex","SOLUSD",1757715772914,8.19514081,243.34,243.24,0.2]
["bitfinex","SOLUSD",1757715773065,17.33927638,243.33,243.24,0.2]
["bitfinex","SOLUSD",1757715773263,3.04368237,243.32,243.24,0.2]
["bitfinex","SOLUSD",1757715773476,0.7,243.31,243.21,0.03]
["bitfinex","SOLUSD",1757715774883,8.19514081,243.3,243.21,0.03]
["bitfinex","SOLUSD",1757715775080,0.69,243.29,243.21,0.03]
["bitfinex","SOLUSD",1757715775390,13.59559401,243.28,243.21,0.03]
["bitfinex","SOLUSD",1757715775595,0.69,243.27,243.21,0.03]
["bitfinex","SOLUSD",1757715776080,13.59559401,243.32,243.21,0.03]
["bitfinex","SOLUSD",1757715776081,0.69,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757715776290,13.59559401,243.32,243.21,0.03]
["bitfinex","SOLUSD",1757715776477,0.69,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757715776677,13.59559401,243.3,243.21,0.03]
["bitfinex","SOLUSD",1757715776876,0.69,243.25,243.21,0.03]
["bitfinex","SOLUSD",1757715777180,13.59559401,243.31,243.21,0.03]
["bitfinex","SOLUSD",1757715777581,0.69,243.3,243.21,0.03]
["bitfinex","SOLUSD",1757715778385,3.03668903,243.36,243.21,0.03]
["bitfinex","SOLUSD",1757715778386,0.69,243.29,243.21,0.03]
["bitfinex","SOLUSD",1757715778764,0.69,243.33,243.21,0.03]
["bitfinex","SOLUSD",1757715780267,13.59559401,243.32,243.21,0.03]
["bitfinex","SOLUSD",1757715780588,5.6695319,243.27,243.21,0.03]
["bitfinex","SOLUSD",1757715780895,5.6695319,243.29,243.21,0.03]
["bitfinex","SOLUSD",1757715781195,5.6695319,243.23,243.01,0.35]
["bitfinex","SOLUSD",1757715781485,5.6695319,243.2,243.02,5.33680367]
["bitfinex","SOLUSD",1757715781798,0.69,243.22,243.09,26.0]
["bitfinex","SOLUSD",1757715781969,0.69,243.21,243.02,5.33680367]
["bitfinex","SOLUSD",1757715782169,0.69,243.2,243.02,5.33680367]
["bitfinex","SOLUSD",1757715782498,6.3595319,243.19,243.02,5.33680367]
["bitfinex","SOLUSD",1757715782993,0.69,243.19,243.05,26.2]
["bitfinex","SOLUSD",1757715783209,0.69,243.18,243.05,26.2]
["bitfinex","SOLUSD",1757715783420,0.69,243.18,243.06,0.35]
["bitfinex","SOLUSD",1757715783593,0.69,243.18,243.05,26.2]
["bitfinex","SOLUSD",1757715784580,6.3595319,243.18,243.05,26.2]
["bitfinex","SOLUSD",1757715784771,0.69,243.17,243.06,0.35]
["bitfinex","SOLUSD",1757715784975,0.69,243.16,243.05,5.33680367]
["bitfinex","SOLUSD",1757715785387,0.69,243.2,243.06,0.35]
["bitfinex","SOLUSD",1757715785706,0.69,243.2,243.08,26.0]
["bitfinex","SOLUSD",1757715786077,0.69,243.19,243.08,26.0]
["bitfinex","SOLUSD",1757715786275,6.3595319,243.18,243.05,5.33680367]
["bitfinex","SOLUSD",1757715786472,0.69,243.17,243.08,26.0]
["bitfinex","SOLUSD",1757715786995,0.69,243.16,243.05,5.33680367]
["bitfinex","SOLUSD",1757715787194,13.59559401,243.21,243.05,0.2]
["bitfinex","SOLUSD",1757715787195,6.3595319,243.15,243.05,0.2]
["bitfinex","SOLUSD",1757715787493,0.69,243.15,243.05,0.2]
["bitfinex","SOLUSD",1757715788409,13.59559401,243.21,243.05,0.2]
["bitfinex","SOLUSD",1757715788620,37.12177985,243.26,243.08,26.0]
["bitfinex","SOLUSD",1757715788621,0.69,243.19,243.08,26.0]
["bitfinex","SOLUSD",1757715789776,25.03062295,243.32,243.08,26.0]
["bitfinex","SOLUSD",1757715789973,0.69,243.24,243.09,0.35]
["bitfinex","SOLUSD",1757715790403,0.69,243.24,243.09,31.48680367]
["bitfinex","SOLUSD",1757715790601,0.69,243.24,243.1,0.35]
["bitfinex","SOLUSD",1757715791612,13.59559401,243.23,243.09,31.13680367]
["bitfinex","SOLUSD",1757715791785,0.69,243.22,243.09,31.13680367]
["bitfinex","SOLUSD",1757715791988,26.0,243.32,243.05,0.2]
["bitfinex","SOLUSD",1757715791989,19.95512591,243.21,243.05,26.2]
["bitfinex","SOLUSD",1757715792216,19.26512591,243.19,243.05,0.2]
["bitfinex","SOLUSD",1757715792418,5.6695319,243.17,243.05,0.2]
["bitfinex","SOLUSD",1757715792613,5.6695319,243.15,243.05,0.2]
["bitfinex","SOLUSD",1757715792787,0.69,243.14,243.05,0.2]
["bitfinex","SOLUSD",1757715795408,0.69,243.2,243.06,0.35]
["bitfinex","SOLUSD",1757715795621,0.69,243.24,243.09,26.0]
["bitfinex","SOLUSD",1757715795915,0.69,243.24,243.1,0.35]
["bitfinex","SOLUSD",1757715798003,0.06,243.19,243.1,0.35]
["bitfinex","SOLUSD",1757715799093,0.69,243.18,243.09,26.0]
["bitfinex","SOLUSD",1757715800311,0.69,243.18,243.05,0.2]
["bitfinex","SOLUSD",1757715800312,0.69,243.17,243.05,0.2]
["bitfinex","SOLUSD",1757715801101,0.06,243.19,243.05,13.79559401]
["bitfinex","SOLUSD",1757715801292,0.06,243.19,243.09,26.0]
["bitfinex","SOLUSD",1757715801820,0.06,243.19,243.1,0.35]
["bitfinex","SOLUSD",1757715803526,0.06,243.19,243.09,26.0]
["bitfinex","SOLUSD",1757715803715,0.06,243.19,243.06,5.13680367]
["bitfinex","SOLUSD",1757715803716,0.75,243.19,243.06,5.48680367]
["bitfinex","SOLUSD",1757715803927,0.75,243.19,243.09,26.0]
["bitfinex","SOLUSD",1757715804213,0.06,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757715804516,0.06,243.22,243.14,0.35]
["bitfinex","SOLUSD",1757715804919,0.06,243.22,243.13,26.0]
["bitfinex","SOLUSD",1757715805131,0.72,243.21,243.07,0.35]
["bitfinex","SOLUSD",1757715805423,0.72,243.21,243.1,26.0]
["bitfinex","SOLUSD",1757715805721,0.72,243.21,243.1,26.35]
["bitfinex","SOLUSD",1757715807122,0.72,243.21,243.07,26.35]
["bitfinex","SOLUSD",1757715808222,0.72,243.2,243.07,26.35]
["bitfinex","SOLUSD",1757715808414,0.72,243.19,243.07,26.35]
["bitfinex","SOLUSD",1757715810005,0.06,243.22,243.08,0.35]
["bitfinex","SOLUSD",1757715810498,0.72,243.21,243.08,0.35]
["bitfinex","SOLUSD",1757715810722,0.06,243.22,243.08,0.35]
["bitfinex","SOLUSD",1757715811299,0.06,243.22,243.11,26.0]
["bitfinex","SOLUSD",1757715811501,0.06,243.22,243.12,0.35]
["bitfinex","SOLUSD",1757715811819,0.06,243.22,243.15,26.0]
["bitfinex","SOLUSD",1757715812007,0.06,243.22,243.16,0.35]
["bitfinex","SOLUSD",1757715813803,0.06,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757715814016,0.06,243.24,243.2,0.35]
["bitfinex","SOLUSD",1757715814217,0.06,243.24,243.21,0.35]
["bitfinex","SOLUSD",1757715814921,0.06,243.24,243.18,0.35]
["bitfinex","SOLUSD",1757715815115,0.06,243.24,243.2,26.0]
["bitfinex","SOLUSD",1757715815317,0.06,243.24,243.21,0.35]
["bitfinex","SOLUSD",1757715815826,0.06,243.24,243.21,26.35]
["bitfinex","SOLUSD",1757715816310,0.06,243.22,243.21,26.0]
["bitfinex","SOLUSD",1757715816626,0.06,243.24,243.21,26.35]
["bitfinex","SOLUSD",1757715817124,0.06,243.24,243.21,0.35]
["bitfinex","SOLUSD",1757715817329,0.06,243.24,243.21,26.35]
["bitfinex","SOLUSD",1757715817510,0.06,243.24,243.22,0.35]
["bitfinex","SOLUSD",1757715818104,0.06,243.25,243.22,0.35]
["bitfinex","SOLUSD",1757715818726,0.06,243.25,243.17,5.13680367]
["bitfinex","SOLUSD",1757715818928,0.78,243.25,243.2,26.0]
["bitfinex","SOLUSD",1757715819616,0.72,243.24,243.16,0.03]
["bitfinex","SOLUSD",1757715820111,0.72,243.24,243.17,26.0]
["bitfinex","SOLUSD",1757715820512,0.06,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757715820732,0.72,243.24,243.17,26.0]
["bitfinex","SOLUSD",1757715820906,0.72,243.24,243.16,0.03]
["bitfinex","SOLUSD",1757715821710,0.06,243.25,243.16,0.03]
["bitfinex","SOLUSD",1757715821924,0.72,243.24,243.16,0.03]
["bitfinex","SOLUSD",1757715822311,8.72998891,243.23,243.16,0.03]
["bitfinex","SOLUSD",1757715822621,0.72,243.22,243.16,0.03]
["bitfinex","SOLUSD",1757715822823,3.7809606,243.22,243.16,0.03]
["bitfinex","SOLUSD",1757715823030,19.26512591,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757715823220,0.72,243.22,243.16,0.03]
["bitfinex","SOLUSD",1757715823410,0.06,243.25,243.16,0.03]
["bitfinex","SOLUSD",1757715823411,0.72,243.2,243.16,0.03]
["bitfinex","SOLUSD",1757715823610,13.59559401,243.23,243.16,0.03]
["bitfinex","SOLUSD",1757715823926,0.72,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757715824320,0.72,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757715824830,3.78216198,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757715825034,0.72,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757715825726,13.59559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757715825923,16.65775599,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757715826118,17.36775599,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757715829047,17.36775599,243.17,243.13,0.03]
["bitfinex","SOLUSD",1757715829048,13.59559401,243.15,243.13,0.03]
["bitfinex","SOLUSD",1757715829237,39.59559401,243.13,243.05,0.2]
["bitfinex","SOLUSD",1757715829439,3.77216198,243.12,243.05,0.2]
["bitfinex","SOLUSD",1757715830325,13.59559401,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715830651,13.59559401,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715831022,0.71,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715831456,0.71,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715831746,12.29,243.12,243.05,0.2]
["bitfinex","SOLUSD",1757715831951,0.71,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715832326,13.59559401,243.1,243.05,0.2]
["bitfinex","SOLUSD",1757715832539,0.71,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715833025,13.59559401,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715833220,0.71,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715833445,0.71,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715833831,14.30559401,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715834032,0.71,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715834226,13.59559401,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715834650,0.67,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715834831,3.05484591,243.13,243.05,0.2]
["bitfinex","SOLUSD",1757715835143,13.59559401,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715835454,13.59559401,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715835624,0.67,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715835826,0.67,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715836025,0.67,243.24,243.06,0.44]
["bitfinex","SOLUSD",1757715836228,0.01836188,243.25,243.24,2.14520038]
["bitfinex","SOLUSD",1757715836441,0.1,243.44,243.24,33.63589294]
["bitfinex","SOLUSD",1757715836442,0.67,243.43,243.24,33.63589294]
["bitfinex","SOLUSD",1757715837234,0.67,243.43,243.24,28.14520038]
["bitfinex","SOLUSD",1757715837945,0.67,243.42,243.24,28.14520038]
["bitfinex","SOLUSD",1757715838260,0.67,243.42,243.24,2.14520038]
["bitfinex","SOLUSD",1757715838423,13.59559401,243.41,243.24,7.63589294]
["bitfinex","SOLUSD",1757715838620,0.67,243.42,243.24,7.63589294]
["bitfinex","SOLUSD",1757715839052,13.59559401,243.41,243.24,7.63589294]
["bitfinex","SOLUSD",1757715839224,0.67,243.4,243.24,2.14520038]
["bitfinex","SOLUSD",1757715839425,13.59559401,243.38,243.24,2.14520038]
["bitfinex","SOLUSD",1757715839626,13.59559401,243.36,243.24,2.14520038]
["bitfinex","SOLUSD",1757715839946,8.19758492,243.33,243.24,2.14520038]
["bitfinex","SOLUSD",1757715840257,13.59559401,243.3,243.24,2.14520038]
["bitfinex","SOLUSD",1757715840428,8.86758492,243.29,243.24,2.14520038]
["bitfinex","SOLUSD",1757715840756,0.67,243.29,243.24,2.14520038]
["bitfinex","SOLUSD",1757715840927,0.67,243.28,243.24,2.14520038]
["bitfinex","SOLUSD",1757715841124,0.67,243.27,243.24,2.14520038]
["bitfinex","SOLUSD",1757715841428,0.67,243.26,243.24,2.14520038]
["bitfinex","SOLUSD",1757715841624,12.29,243.33,243.24,2.14520038]
["bitfinex","SOLUSD",1757715841825,13.59559401,243.28,243.24,2.14520038]
["bitfinex","SOLUSD",1757715842148,21.79317893,243.28,243.1,26.0]
["bitfinex","SOLUSD",1757715842328,0.67,243.27,243.07,17.74]
["bitfinex","SOLUSD",1757715842648,0.67,243.27,243.07,23.23069256]
["bitfinex","SOLUSD",1757715842861,0.67,243.32,243.15,26.0]
["bitfinex","SOLUSD",1757715843034,8.86758492,243.31,243.08,9.25443232]
["bitfinex","SOLUSD",1757715843348,8.19758492,243.27,243.11,26.0]
["bitfinex","SOLUSD",1757715843551,0.67,243.26,243.11,26.0]
["bitfinex","SOLUSD",1757715844949,0.67,243.25,243.08,5.49069256]
["bitfinex","SOLUSD",1757715845331,0.67,243.25,243.11,26.0]
["bitfinex","SOLUSD",1757715845531,8.86758492,243.25,243.11,26.0]
["bitfinex","SOLUSD",1757715845833,13.59559401,243.24,243.08,5.49069256]
["bitfinex","SOLUSD",1757715846038,13.59559401,243.22,243.07,17.74]
["bitfinex","SOLUSD",1757715846239,0.67,243.21,243.07,17.74]
["bitfinex","SOLUSD",1757715846749,0.67,243.21,243.1,26.0]
["bitfinex","SOLUSD",1757715846938,13.59559401,243.22,243.1,26.0]
["bitfinex","SOLUSD",1757715847135,13.59559401,243.22,243.05,0.2]
["bitfinex","SOLUSD",1757715847136,8.19758492,243.19,243.05,0.2]
["bitfinex","SOLUSD",1757715847437,13.59559401,243.19,243.05,0.2]
["bitfinex","SOLUSD",1757715847634,0.67,243.18,243.05,0.2]
["bitfinex","SOLUSD",1757715849856,21.79317893,243.17,243.05,0.2]
["bitfinex","SOLUSD",1757715850050,13.59559401,243.14,243.05,0.2]
["bitfinex","SOLUSD",1757715850443,0.67,243.13,243.05,0.2]
["bitfinex","SOLUSD",1757715851052,13.59559401,243.12,243.05,0.2]
["bitfinex","SOLUSD",1757715851264,0.67,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715851640,0.67,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757715852463,26.0,243.2,243.1,0.03]
["bitfinex","SOLUSD",1757715852636,0.67,243.2,243.1,0.03]
["bitfinex","SOLUSD",1757715855674,0.67,243.26,243.11,26.0]
["bitfinex","SOLUSD",1757715855846,0.67,243.25,243.12,26.0]
["bitfinex","SOLUSD",1757715856034,13.59559401,243.23,243.12,26.0]
["bitfinex","SOLUSD",1757715856233,13.59559401,243.23,243.1,0.03]
["bitfinex","SOLUSD",1757715856234,13.59559401,243.21,243.1,0.03]
["bitfinex","SOLUSD",1757715856656,0.67,243.2,243.1,0.03]
["bitfinex","SOLUSD",1757715857733,13.59559401,243.19,243.1,0.03]
["bitfinex","SOLUSD",1757715857938,0.67,243.18,243.1,0.03]
["bitfinex","SOLUSD",1757715859355,13.59559401,243.17,243.1,0.03]
["bitfinex","SOLUSD",1757715859667,0.67,243.16,243.1,0.03]
["bitfinex","SOLUSD",1757715860851,0.67,243.2,243.1,0.03]
["bitfinex","SOLUSD",1757715863250,26.06,243.3,243.11,26.0]
["bitfinex","SOLUSD",1757715863251,0.67,243.24,243.11,26.0]
["bitfinex","SOLUSD",1757715863441,0.67,243.28,243.11,26.0]
["bitfinex","SOLUSD",1757715863643,0.67,243.28,243.11,29.76373976]
["bitfinex","SOLUSD",1757715863839,0.67,243.28,243.11,35.25443232]
["bitfinex","SOLUSD",1757715865266,0.67,243.27,243.11,35.25443232]
["bitfinex","SOLUSD",1757715868948,0.67,243.27,243.12,5.49069256]
["bitfinex","SOLUSD",1757715869152,0.67,243.27,243.15,26.0]
["bitfinex","SOLUSD",1757715870145,0.73,243.27,243.15,26.0]
["bitfinex","SOLUSD",1757715870345,0.06,243.27,243.15,31.90196132]
["bitfinex","SOLUSD",1757715870666,0.06,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757715871547,0.67,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757715872253,0.06,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757715873861,0.06,243.27,243.14,26.0]
["bitfinex","SOLUSD",1757715874462,0.06,243.27,243.15,26.0]
["bitfinex","SOLUSD",1757715874646,0.06,243.27,243.14,26.0]
["bitfinex","SOLUSD",1757715874845,0.67,243.26,243.15,26.0]
["bitfinex","SOLUSD",1757715875565,0.67,243.26,243.14,26.0]
["bitfinex","SOLUSD",1757715877454,0.06,243.27,243.14,26.0]
["bitfinex","SOLUSD",1757715878172,0.06,243.27,243.14,31.49069256]
["bitfinex","SOLUSD",1757715878878,0.06,243.27,243.15,19.49755533]
["bitfinex","SOLUSD",1757715879043,0.06,243.27,243.15,23.26118365]
["bitfinex","SOLUSD",1757715886274,0.06,243.27,243.18,26.0]
["bitfinex","SOLUSD",1757715886471,0.06,243.27,243.22,26.0]
["bitfinex","SOLUSD",1757715886670,0.06,243.27,243.22,74.02]
["bitfinex","SOLUSD",1757715886976,0.06,243.27,243.22,73.9]
["bitfinex","SOLUSD",1757715887561,0.06,243.27,243.22,26.0]
["bitfinex","SOLUSD",1757715887751,0.06,243.27,243.26,26.0]
["bitfinex","SOLUSD",1757715891370,0.06,243.27,243.26,39.59559401]
["bitfinex","SOLUSD",1757715891558,0.06,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757715891870,0.06,243.32,243.29,73.9910321]
["bitfinex","SOLUSD",1757715892175,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757715898686,0.71,243.43,243.33,31.49069256]
["bitfinex","SOLUSD",1757715899261,0.71,243.43,243.37,26.0]
["bitfinex","SOLUSD",1757715899462,0.71,243.43,243.35,73.06]
["bitfinex","SOLUSD",1757715900270,0.71,243.42,243.35,73.06]
["bitfinex","SOLUSD",1757715900585,0.71,243.42,243.35,26.0]
["bitfinex","SOLUSD",1757715901474,0.71,243.41,243.37,26.0]
["bitfinex","SOLUSD",1757715901685,0.71,243.4,243.34,5.49069256]
["bitfinex","SOLUSD",1757715901863,0.71,243.39,243.34,5.49069256]
["bitfinex","SOLUSD",1757715902268,0.71,243.38,243.34,5.49069256]
["bitfinex","SOLUSD",1757715902889,0.71,243.4,243.34,5.49069256]
["bitfinex","SOLUSD",1757715904405,0.71,243.39,243.26,46.82]
["bitfinex","SOLUSD",1757715904598,0.71,243.38,243.25,5.49069256]
["bitfinex","SOLUSD",1757715904797,0.71,243.37,243.21,35.22]
["bitfinex","SOLUSD",1757715905001,0.71,243.37,243.24,26.0]
["bitfinex","SOLUSD",1757715905177,0.71,243.36,243.21,52.33069256]
["bitfinex","SOLUSD",1757715905377,0.71,243.35,243.21,46.84]
["bitfinex","SOLUSD",1757715905577,0.71,243.34,243.24,26.0]
["bitfinex","SOLUSD",1757715905774,0.71,243.33,243.24,26.0]
["bitfinex","SOLUSD",1757715906389,0.71,243.32,243.24,26.0]
["bitfinex","SOLUSD",1757715906812,0.71,243.31,243.25,26.0]
["bitfinex","SOLUSD",1757715907318,0.71,243.3,243.16,5.66636558]
["bitfinex","SOLUSD",1757715907610,0.71,243.29,243.19,26.0]
["bitfinex","SOLUSD",1757715907782,0.71,243.28,243.16,5.49069256]
["bitfinex","SOLUSD",1757715907985,0.71,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757715908173,0.71,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757715908589,0.71,243.26,243.16,5.49069256]
["bitfinex","SOLUSD",1757715908807,0.71,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757715909506,0.71,243.28,243.19,26.0]
["bitfinex","SOLUSD",1757715910685,0.71,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757715910906,0.71,243.26,243.16,5.49069256]
["bitfinex","SOLUSD",1757715911099,13.59559401,243.32,243.16,5.49069256]
["bitfinex","SOLUSD",1757715911100,0.71,243.25,243.16,5.49069256]
["bitfinex","SOLUSD",1757715911279,0.71,243.24,243.16,5.49069256]
["bitfinex","SOLUSD",1757715911599,0.71,243.23,243.16,5.49069256]
["bitfinex","SOLUSD",1757715913198,0.71,243.22,243.16,5.49069256]
["bitfinex","SOLUSD",1757715914100,0.71,243.21,243.15,26.03]
["bitfinex","SOLUSD",1757715914294,0.71,243.2,243.15,26.03]
["bitfinex","SOLUSD",1757715914603,0.71,243.19,243.15,26.03]
["bitfinex","SOLUSD",1757715914979,0.71,243.23,243.15,26.03]
["bitfinex","SOLUSD",1757715915176,0.71,243.23,243.15,31.52069256]
["bitfinex","SOLUSD",1757715915576,0.71,243.22,243.15,31.52069256]
["bitfinex","SOLUSD",1757715915780,0.71,243.21,243.15,31.52069256]
["bitfinex","SOLUSD",1757715916311,3.05548813,243.29,243.15,31.52069256]
["bitfinex","SOLUSD",1757715916312,0.71,243.2,243.15,5.52069256]
["bitfinex","SOLUSD",1757715916487,0.71,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757715916693,3.76451228,243.28,243.15,0.03]
["bitfinex","SOLUSD",1757715916879,0.71,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757715920594,0.7,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757715926505,4.81137815,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757715926905,0.7,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757715929491,13.59559401,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757715929696,0.7,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757715930098,0.7,243.21,243.12,0.03]
["bitfinex","SOLUSD",1757715930316,13.59559401,243.2,243.1,0.03]
["bitfinex","SOLUSD",1757715930524,13.59559401,243.18,243.1,0.03]
["bitfinex","SOLUSD",1757715930897,0.7,243.17,243.1,0.03]
["bitfinex","SOLUSD",1757715933830,1.64490593,243.41,243.1,0.03]
["bitfinex","SOLUSD",1757715933831,0.7,243.2,243.11,26.0]
["bitfinex","SOLUSD",1757715933995,0.7,243.2,243.11,5.49069256]
["bitfinex","SOLUSD",1757715934911,12.62061553,243.22,243.11,5.49069256]
["bitfinex","SOLUSD",1757715935099,0.7,243.19,243.11,5.49069256]
["bitfinex","SOLUSD",1757715935501,13.59559401,243.29,243.11,5.49069256]
["bitfinex","SOLUSD",1757715935705,0.7,243.18,243.11,5.49069256]
["bitfinex","SOLUSD",1757715936129,0.7,243.17,243.11,5.49069256]
["bitfinex","SOLUSD",1757715936295,0.7,243.16,243.1,0.03]
["bitfinex","SOLUSD",1757715939510,13.59559401,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757715939828,19.27325769,243.15,243.03,0.2]
["bitfinex","SOLUSD",1757715940032,13.59559401,243.13,243.03,0.2]
["bitfinex","SOLUSD",1757715940202,0.7,243.14,243.03,0.2]
["bitfinex","SOLUSD",1757715940408,13.59559401,243.13,243.03,0.2]
["bitfinex","SOLUSD",1757715940610,5.67766368,243.11,243.03,0.2]
["bitfinex","SOLUSD",1757715941023,5.67766368,243.09,243.03,0.2]
["bitfinex","SOLUSD",1757715941411,14.29559401,243.08,243.03,0.2]
["bitfinex","SOLUSD",1757715941717,0.7,243.08,243.03,0.2]
["bitfinex","SOLUSD",1757715941922,0.7,243.07,243.03,0.2]
["bitfinex","SOLUSD",1757715942104,0.7,243.06,243.03,0.2]
["bitfinex","SOLUSD",1757715942740,0.7,243.09,243.03,0.2]
["bitfinex","SOLUSD",1757715942918,0.7,243.08,243.03,0.2]
["bitfinex","SOLUSD",1757715943108,0.7,243.07,243.03,0.2]
["bitfinex","SOLUSD",1757715943816,0.7,243.11,243.03,0.2]
["bitfinex","SOLUSD",1757715947620,13.59559401,243.1,243.03,0.2]
["bitfinex","SOLUSD",1757715947816,13.59559401,243.08,243.03,0.2]
["bitfinex","SOLUSD",1757715948221,0.68,243.07,243.03,0.2]
["bitfinex","SOLUSD",1757715948713,0.68,243.06,243.03,0.2]
["bitfinex","SOLUSD",1757715949322,0.68,243.09,243.03,0.2]
["bitfinex","SOLUSD",1757715949517,0.68,243.08,243.03,0.2]
["bitfinex","SOLUSD",1757715949719,0.68,243.07,243.03,0.2]
["bitfinex","SOLUSD",1757715949912,0.68,243.06,243.03,0.2]
["bitfinex","SOLUSD",1757715950232,14.27559401,243.13,243.03,0.2]
["bitfinex","SOLUSD",1757715953409,0.68,243.13,243.03,0.2]
["bitfinex","SOLUSD",1757715953624,0.68,243.13,243.04,0.12]
["bitfinex","SOLUSD",1757715954335,0.68,243.13,243.03,0.2]
["bitfinex","SOLUSD",1757715954526,0.68,243.13,243.03,0.32]
["bitfinex","SOLUSD",1757715956635,0.68,243.13,243.04,26.0]
["bitfinex","SOLUSD",1757715960540,0.68,243.13,243.05,0.32]
["bitfinex","SOLUSD",1757715961350,0.74,243.13,243.05,0.32]
["bitfinex","SOLUSD",1757715961533,0.74,243.13,243.05,0.2]
["bitfinex","SOLUSD",1757715961737,0.74,243.13,243.05,12.36872567]
["bitfinex","SOLUSD",1757715962037,0.69,243.12,243.05,0.2]
["bitfinex","SOLUSD",1757715962422,0.69,243.12,243.05,26.2]
["bitfinex","SOLUSD",1757715962736,0.69,243.11,243.05,26.2]
["bitfinex","SOLUSD",1757715962927,0.69,243.1,243.05,26.2]
["bitfinex","SOLUSD",1757715963243,0.69,243.09,243.05,26.2]
["bitfinex","SOLUSD",1757715963444,0.69,243.08,243.05,26.2]
["bitfinex","SOLUSD",1757715963645,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715963948,0.69,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715964636,0.69,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715964832,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715965041,0.69,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715965942,0.69,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715966135,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715966341,0.69,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715967264,0.69,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715967551,0.69,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715971150,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715971325,3.06700417,243.12,243.05,0.2]
["bitfinex","SOLUSD",1757715971521,0.06,243.13,243.05,0.2]
["bitfinex","SOLUSD",1757715971522,3.75700417,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715971725,0.69,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715971952,3.75700417,243.11,243.05,0.2]
["bitfinex","SOLUSD",1757715972149,3.06700417,243.1,243.05,0.2]
["bitfinex","SOLUSD",1757715972751,0.69,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715972946,4.09600463,243.09,243.05,0.2]
["bitfinex","SOLUSD",1757715973147,3.06700417,243.08,243.05,0.2]
["bitfinex","SOLUSD",1757715973452,3.06700417,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715973655,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715973953,3.75700417,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715974140,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715974330,3.75700417,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715974532,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715974727,3.75700417,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715974933,0.69,243.07,243.05,0.2]
["bitfinex","SOLUSD",1757715975151,13.59559401,243.06,243.05,0.2]
["bitfinex","SOLUSD",1757715975347,20.76079741,243.06,243.02,0.2]
["bitfinex","SOLUSD",1757715975549,20.76079741,243.06,242.9,1.64619215]
["bitfinex","SOLUSD",1757715975550,13.59559401,243.02,242.9,1.64619215]
["bitfinex","SOLUSD",1757715975758,3.40600463,243.0,242.84,0.32]
["bitfinex","SOLUSD",1757715976139,17.00159864,242.98,242.88,1.64632766]
["bitfinex","SOLUSD",1757715976355,17.00159864,242.98,242.83,0.72]
["bitfinex","SOLUSD",1757715976652,13.59559401,242.97,242.83,1.64666653]
["bitfinex","SOLUSD",1757715976835,17.00159864,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715977036,20.07028884,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715977237,17.69159864,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715977438,14.28559401,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715977941,62.27159864,242.95,242.84,5.8445432]
["bitfinex","SOLUSD",1757715979248,62.27159864,242.95,242.84,5.1245432]
["bitfinex","SOLUSD",1757715979439,17.69159864,242.95,242.84,5.1245432]
["bitfinex","SOLUSD",1757715979640,62.27159864,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715979954,58.86559401,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715980162,62.27159864,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715980743,62.27159864,242.95,242.85,0.72]
["bitfinex","SOLUSD",1757715981238,62.27159864,242.95,242.83,1.64666653]
["bitfinex","SOLUSD",1757715981433,62.27159864,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715981860,58.86559401,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715982230,62.25159864,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715982749,14.28559401,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715982938,58.84559401,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715983335,14.28559401,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715983551,58.84559401,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715983945,0.06,242.97,242.89,0.71]
["bitfinex","SOLUSD",1757715984147,44.56,242.96,242.89,2.35639543]
["bitfinex","SOLUSD",1757715984654,0.71,242.95,242.89,1.67639543]
["bitfinex","SOLUSD",1757715985041,0.71,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715986147,44.54,242.95,242.89,0.03]
["bitfinex","SOLUSD",1757715986351,44.54,242.95,242.89,0.71]
["bitfinex","SOLUSD",1757715987063,44.54,242.95,242.91,0.88]
["bitfinex","SOLUSD",1757715987561,0.06,242.97,242.91,0.2]
["bitfinex","SOLUSD",1757715987745,0.06,242.97,242.94,0.88]
["bitfinex","SOLUSD",1757715988061,0.06,242.97,242.94,0.2]
["bitfinex","SOLUSD",1757715988561,0.06,242.97,242.94,0.88]
["bitfinex","SOLUSD",1757715989353,0.06,243.0,242.95,0.68]
["bitfinex","SOLUSD",1757715989557,0.06,243.0,242.98,26.0]
["bitfinex","SOLUSD",1757715989863,0.06,243.0,242.99,0.68]
["bitfinex","SOLUSD",1757715992356,0.06,243.0,242.99,14.27559401]
["bitfinex","SOLUSD",1757715995646,0.06,243.0,242.99,15.9209059]
["bitfinex","SOLUSD",1757715996048,0.06,243.0,242.99,2.32531189]
["bitfinex","SOLUSD",1757716000568,0.06,243.0,242.99,15.9209059]
["bitfinex","SOLUSD",1757716001075,0.06,243.0,242.99,41.9209059]
["bitfinex","SOLUSD",1757716001766,0.06,243.0,242.99,15.9209059]
["bitfinex","SOLUSD",1757716002485,0.06,243.0,242.99,41.9209059]
["bitfinex","SOLUSD",1757716003178,0.06,243.0,242.99,15.9209059]
["bitfinex","SOLUSD",1757716005359,0.06,243.0,242.99,59.6409059]
["bitfinex","SOLUSD",1757716005552,0.06,243.0,242.99,60.3209059]
["bitfinex","SOLUSD",1757716008264,0.06,243.0,242.99,15.9209059]
["bitfinex","SOLUSD",1757716008457,0.06,243.0,242.99,60.3009059]
["bitfinex","SOLUSD",1757716009452,0.06,243.0,242.99,65.27212132]
["bitfinex","SOLUSD",1757716009654,0.06,243.03,243.02,39.59559401]
["bitfinex","SOLUSD",1757716009863,0.06,243.03,243.02,40.00708277]
["bitfinex","SOLUSD",1757716010054,0.06,243.03,243.02,45.66829819]
["bitfinex","SOLUSD",1757716010472,0.06,243.05,243.03,4.97121542]
["bitfinex","SOLUSD",1757716010782,0.06,243.05,243.04,13.59559401]
["bitfinex","SOLUSD",1757716010982,0.66,243.12,243.07,26.0]
["bitfinex","SOLUSD",1757716011278,0.66,243.12,243.07,70.34]
["bitfinex","SOLUSD",1757716011660,0.66,243.12,243.08,1.64477065]
["bitfinex","SOLUSD",1757716012476,0.66,243.12,243.11,26.0]
["bitfinex","SOLUSD",1757716014182,0.66,243.12,243.11,1.64477066]
["bitfinex","SOLUSD",1757716016587,0.06,243.13,243.11,1.64477066]
["bitfinex","SOLUSD",1757716017271,0.72,243.13,243.11,1.64477066]
["bitfinex","SOLUSD",1757716017463,0.06,243.13,243.12,58.57559401]
["bitfinex","SOLUSD",1757716017665,0.06,243.13,243.12,63.54680943]
["bitfinex","SOLUSD",1757716018397,0.06,243.13,243.12,62.84680943]
["bitfinex","SOLUSD",1757716018694,0.06,243.13,243.12,63.54680943]
["bitfinex","SOLUSD",1757716019974,0.06,243.16,243.15,39.59559401]
["bitfinex","SOLUSD",1757716020166,0.66,243.26,243.15,40.00686277]
["bitfinex","SOLUSD",1757716020376,0.66,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757716020596,0.72,243.22,243.19,26.0]
["bitfinex","SOLUSD",1757716020894,0.06,243.22,243.19,13.59559401]
["bitfinex","SOLUSD",1757716021096,0.06,243.22,243.2,13.59559401]
["bitfinex","SOLUSD",1757716021266,0.66,243.29,243.23,26.0]
["bitfinex","SOLUSD",1757716021594,0.66,243.29,243.23,70.22]
["bitfinex","SOLUSD",1757716021794,0.66,243.32,243.27,26.0]
["bitfinex","SOLUSD",1757716021963,0.66,243.31,243.27,26.0]
["bitfinex","SOLUSD",1757716022594,0.66,243.34,243.27,26.0]
["bitfinex","SOLUSD",1757716022792,0.66,243.34,243.28,13.59559401]
["bitfinex","SOLUSD",1757716023387,0.41081557,243.35,243.28,13.59559401]
["bitfinex","SOLUSD",1757716023578,0.41081557,243.35,243.31,26.0]
["bitfinex","SOLUSD",1757716023885,0.41081557,243.35,243.31,70.2]
["bitfinex","SOLUSD",1757716024895,0.41081557,243.35,243.31,26.0]
["bitfinex","SOLUSD",1757716025074,0.66,243.34,243.31,26.0]
["bitfinex","SOLUSD",1757716025385,0.41081557,243.35,243.34,26.0]
["bitfinex","SOLUSD",1757716025791,0.41081557,243.35,243.34,39.59559401]
["bitfinex","SOLUSD",1757716026092,0.41081557,243.35,243.34,51.91718761]
["bitfinex","SOLUSD",1757716026475,0.41081557,243.35,243.34,38.3215936]
["bitfinex","SOLUSD",1757716027184,0.41081557,243.35,243.34,51.91718761]
["bitfinex","SOLUSD",1757716027383,0.41081557,243.35,243.34,52.61718761]
["bitfinex","SOLUSD",1757716028077,0.66,243.43,243.38,26.0]
["bitfinex","SOLUSD",1757716028593,0.66,243.42,243.38,26.0]
["bitfinex","SOLUSD",1757716028793,0.66,243.45,243.38,70.12]
["bitfinex","SOLUSD",1757716029689,0.66,243.44,243.39,44.12]
["bitfinex","SOLUSD",1757716029872,0.66,243.43,243.39,44.12]
["bitfinex","SOLUSD",1757716030690,0.66,243.43,243.39,56.44007556]
["bitfinex","SOLUSD",1757716030992,0.66,243.42,243.39,12.32007556]
["bitfinex","SOLUSD",1757716031291,26.0,243.51,243.39,12.32007556]
["bitfinex","SOLUSD",1757716031494,0.66,243.46,243.39,12.32007556]
["bitfinex","SOLUSD",1757716031679,0.66,243.45,243.39,12.32007556]
["bitfinex","SOLUSD",1757716032286,26.0,243.51,243.39,12.32007556]
["bitfinex","SOLUSD",1757716032481,0.66,243.44,243.39,12.32007556]
["bitfinex","SOLUSD",1757716032785,26.0,243.51,243.39,12.32007556]
["bitfinex","SOLUSD",1757716032968,0.66,243.5,243.39,12.32007556]
["bitfinex","SOLUSD",1757716033172,0.66,243.49,243.39,12.32007556]
["bitfinex","SOLUSD",1757716033372,0.66,243.48,243.39,12.32007556]
["bitfinex","SOLUSD",1757716033574,0.66,243.47,243.39,12.32007556]
["bitfinex","SOLUSD",1757716033784,0.66,243.46,243.39,12.32007556]
["bitfinex","SOLUSD",1757716034004,0.66,243.46,243.39,56.38007556]
["bitfinex","SOLUSD",1757716035394,0.66,243.45,243.39,12.32007556]
["bitfinex","SOLUSD",1757716035601,0.66,243.44,243.39,12.32007556]
["bitfinex","SOLUSD",1757716035795,0.66,243.43,243.39,12.32007556]
["bitfinex","SOLUSD",1757716036682,0.66,243.42,243.39,12.32007556]
["bitfinex","SOLUSD",1757716037086,0.66,243.41,243.38,26.0]
["bitfinex","SOLUSD",1757716037287,0.66,243.4,243.38,26.0]
["bitfinex","SOLUSD",1757716037496,0.66,243.39,243.36,12.3215936]
["bitfinex","SOLUSD",1757716037694,0.66,243.38,243.3,32.56]
["bitfinex","SOLUSD",1757716037896,0.66,243.38,243.33,26.0]
["bitfinex","SOLUSD",1757716038408,0.66,243.37,243.33,26.0]
["bitfinex","SOLUSD",1757716038586,0.66,243.36,243.33,26.0]
["bitfinex","SOLUSD",1757716038786,0.66,243.36,243.3,32.56]
["bitfinex","SOLUSD",1757716039007,0.66,243.36,243.31,12.32412447]
["bitfinex","SOLUSD",1757716039210,2.1774831,243.51,243.34,26.0]
["bitfinex","SOLUSD",1757716039389,0.66,243.44,243.38,26.0]
["bitfinex","SOLUSD",1757716040095,0.66,243.43,243.38,26.0]
["bitfinex","SOLUSD",1757716040302,0.66,243.42,243.38,26.0]
["bitfinex","SOLUSD",1757716040486,0.66,243.41,243.38,26.0]
["bitfinex","SOLUSD",1757716040686,0.66,243.4,243.38,38.32058153]
["bitfinex","SOLUSD",1757716041007,0.66,243.39,243.38,26.0]
["bitfinex","SOLUSD",1757716041385,0.66,243.42,243.38,26.0]
["bitfinex","SOLUSD",1757716041590,0.66,243.41,243.38,26.0]
["bitfinex","SOLUSD",1757716041808,0.66,243.41,243.36,26.0]
["bitfinex","SOLUSD",1757716042111,0.66,243.41,243.37,26.0]
["bitfinex","SOLUSD",1757716042907,0.66,243.45,243.37,26.7]
["bitfinex","SOLUSD",1757716043216,0.66,243.44,243.37,26.0]
["bitfinex","SOLUSD",1757716043393,0.66,243.43,243.37,26.0]
["bitfinex","SOLUSD",1757716044091,0.03,243.46,243.38,0.69]
["bitfinex","SOLUSD",1757716045209,0.03,243.46,243.38,2.33281167]
["bitfinex","SOLUSD",1757716045615,0.03,243.46,243.39,0.69]
["bitfinex","SOLUSD",1757716045914,0.7,243.45,243.4,26.0]
["bitfinex","SOLUSD",1757716047297,0.03,243.46,243.4,26.0]
["bitfinex","SOLUSD",1757716047494,0.7,243.45,243.38,27.64281167]
["bitfinex","SOLUSD",1757716050521,0.03,243.46,243.38,27.64281167]
["bitfinex","SOLUSD",1757716050522,0.7,243.44,243.38,27.64281167]
["bitfinex","SOLUSD",1757716051914,0.03,243.46,243.38,26.0]
["bitfinex","SOLUSD",1757716052111,0.73,243.46,243.39,0.69]
["bitfinex","SOLUSD",1757716052296,0.73,243.46,243.39,2.33274421]
["bitfinex","SOLUSD",1757716052297,0.03,243.46,243.39,2.33274421]
["bitfinex","SOLUSD",1757716052502,0.03,243.46,243.4,0.69]
["bitfinex","SOLUSD",1757716055719,0.03,243.46,243.4,0.27918444]
["bitfinex","SOLUSD",1757716056827,0.7,243.45,243.34,26.0]
["bitfinex","SOLUSD",1757716057000,0.7,243.44,243.34,26.0]
["bitfinex","SOLUSD",1757716057202,0.7,243.43,243.35,26.0]
["bitfinex","SOLUSD",1757716057696,0.7,243.42,243.34,26.0]
["bitfinex","SOLUSD",1757716057901,0.7,243.41,243.29,13.59559401]
["bitfinex","SOLUSD",1757716058101,0.7,243.4,243.34,26.0]
["bitfinex","SOLUSD",1757716058622,0.7,243.4,243.32,26.0]
["bitfinex","SOLUSD",1757716058999,0.7,243.4,243.32,26.48]
["bitfinex","SOLUSD",1757716059921,3.03689512,243.45,243.34,26.0]
["bitfinex","SOLUSD",1757716060120,0.7,243.43,243.34,26.48]
["bitfinex","SOLUSD",1757716060425,0.7,243.42,243.34,26.0]
["bitfinex","SOLUSD",1757716060604,0.7,243.41,243.32,3.03689512]
["bitfinex","SOLUSD",1757716060800,0.7,243.4,243.33,26.0]
["bitfinex","SOLUSD",1757716061004,0.7,243.39,243.33,26.0]
["bitfinex","SOLUSD",1757716061201,3.04573226,243.42,243.27,4.97121542]
["bitfinex","SOLUSD",1757716061428,3.74573226,243.41,243.28,0.48]
["bitfinex","SOLUSD",1757716061606,3.04573226,243.4,243.31,26.0]
["bitfinex","SOLUSD",1757716061807,3.74573226,243.39,243.31,26.0]
["bitfinex","SOLUSD",1757716062022,0.7,243.38,243.28,50.40512452]
["bitfinex","SOLUSD",1757716062527,0.7,243.38,243.31,26.0]
["bitfinex","SOLUSD",1757716063202,3.05754703,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757716063405,0.7,243.38,243.31,26.0]
["bitfinex","SOLUSD",1757716063625,3.05769347,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757716063806,0.7,243.38,243.31,26.0]
["bitfinex","SOLUSD",1757716064004,3.05769366,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757716064213,3.06225481,243.36,243.31,26.0]
["bitfinex","SOLUSD",1757716064549,4.10778836,243.44,243.31,26.0]
["bitfinex","SOLUSD",1757716064723,3.06226034,243.43,243.33,13.59559401]
["bitfinex","SOLUSD",1757716064923,0.03,243.46,243.37,26.0]
["bitfinex","SOLUSD",1757716065231,3.06141139,243.45,243.37,26.0]
["bitfinex","SOLUSD",1757716065429,3.06141139,243.44,243.38,0.48]
["bitfinex","SOLUSD",1757716065629,0.03,243.46,243.38,0.48]
["bitfinex","SOLUSD",1757716065831,3.06144804,243.45,243.38,0.48]
["bitfinex","SOLUSD",1757716066027,3.06144804,243.44,243.38,0.48]
["bitfinex","SOLUSD",1757716066227,0.03,243.46,243.38,2.12267674]
["bitfinex","SOLUSD",1757716066537,3.06153683,243.45,243.38,2.12267674]
["bitfinex","SOLUSD",1757716066717,3.06153683,243.44,243.38,2.12267674]
["bitfinex","SOLUSD",1757716067037,3.06153683,243.43,243.4,13.59559401]
["bitfinex","SOLUSD",1757716067215,0.03,243.46,243.44,26.0]
["bitfinex","SOLUSD",1757716067411,0.03,243.46,243.45,26.0]
["bitfinex","SOLUSD",1757716067617,0.03,243.46,243.43,26.0]
["bitfinex","SOLUSD",1757716068025,0.03,243.46,243.45,0.48]
["bitfinex","SOLUSD",1757716068238,0.03,243.46,243.45,14.07559401]
["bitfinex","SOLUSD",1757716068532,0.03,243.46,243.45,57.59559401]
["bitfinex","SOLUSD",1757716068834,0.03,243.46,243.45,44.0]
["bitfinex","SOLUSD",1757716069340,0.03,243.46,243.44,45.16227209]
["bitfinex","SOLUSD",1757716069515,0.03,243.46,243.45,0.48]
["bitfinex","SOLUSD",1757716070832,0.03,243.46,243.45,40.07559401]
["bitfinex","SOLUSD",1757716071913,0.03,243.46,243.45,26.48]
["bitfinex","SOLUSD",1757716072114,0.03,243.46,243.45,26.0]
["bitfinex","SOLUSD",1757716073037,0.03,243.46,243.43,45.10240695]
["bitfinex","SOLUSD",1757716073332,0.03,243.46,243.43,45.58240695]
["bitfinex","SOLUSD",1757716074032,0.03,243.46,243.43,2.12240695]
["bitfinex","SOLUSD",1757716074332,0.03,243.46,243.43,1.64240695]
["bitfinex","SOLUSD",1757716076413,0.65,243.45,243.36,0.48]
["bitfinex","SOLUSD",1757716076615,0.65,243.45,243.37,43.38]
["bitfinex","SOLUSD",1757716076812,0.03,243.46,243.4,26.0]
["bitfinex","SOLUSD",1757716077542,0.03,243.46,243.41,0.48]
["bitfinex","SOLUSD",1757716077719,0.03,243.46,243.42,0.48]
["bitfinex","SOLUSD",1757716078813,0.03,243.46,243.42,2.12240695]
["bitfinex","SOLUSD",1757716079012,0.03,243.46,243.43,0.48]
["bitfinex","SOLUSD",1757716079236,0.03,243.46,243.42,1.64240695]
["bitfinex","SOLUSD",1757716079423,0.68,243.46,243.4,26.3]
["bitfinex","SOLUSD",1757716079824,0.68,243.46,243.42,26.0]
["bitfinex","SOLUSD",1757716080041,0.68,243.46,243.4,0.3]
["bitfinex","SOLUSD",1757716081724,3.39887626,243.45,243.4,0.3]
["bitfinex","SOLUSD",1757716082047,0.65,243.44,243.4,0.3]
["bitfinex","SOLUSD",1757716083027,0.65,243.43,243.4,0.3]
["bitfinex","SOLUSD",1757716083647,0.03,243.46,243.4,0.3]
["bitfinex","SOLUSD",1757716083843,0.65,243.42,243.4,0.3]
["bitfinex","SOLUSD",1757716084024,0.65,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716093735,4.04887626,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716094041,0.65,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716095138,3.70947791,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716095355,0.65,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716095656,4.04887626,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716095840,7.10835417,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716096037,4.04887626,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716096546,7.10739624,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716096937,20.70299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716097259,63.72299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716099144,89.72299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716099656,89.68299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716099837,46.70299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716100041,89.66299025,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757716100541,39.59559401,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757716100744,46.05299025,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757716101038,46.70299025,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757716101967,89.64299025,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757716102933,93.7317913,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757716103129,13.59559401,243.37,243.35,0.3]
["bitfinex","SOLUSD",1757716103333,32.37299025,243.36,243.35,0.3]
["bitfinex","SOLUSD",1757716103529,39.59559401,243.32,243.22,0.3]
["bitfinex","SOLUSD",1757716103765,3.39887626,243.29,243.22,0.3]
["bitfinex","SOLUSD",1757716104062,0.68,243.28,243.22,0.3]
["bitfinex","SOLUSD",1757716104356,0.68,243.3,243.22,0.3]
["bitfinex","SOLUSD",1757716104544,3.39887626,243.31,243.22,0.3]
["bitfinex","SOLUSD",1757716104545,43.56,243.29,243.22,0.3]
["bitfinex","SOLUSD",1757716105046,0.68,243.28,243.22,0.3]
["bitfinex","SOLUSD",1757716105250,30.07887626,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716105455,0.68,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716105934,26.68,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716106136,42.86,243.26,243.22,0.78]
["bitfinex","SOLUSD",1757716106555,42.86,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716106736,43.54,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716106937,57.13559401,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716108564,56.45559401,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716109543,57.13559401,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716110956,0.68,243.31,243.22,0.78]
["bitfinex","SOLUSD",1757716111155,26.0,243.27,243.22,0.78]
["bitfinex","SOLUSD",1757716111361,42.76,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716111956,26.68,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716112147,42.74,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716119061,0.68,243.28,243.22,0.3]
["bitfinex","SOLUSD",1757716119258,42.62,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716119869,0.68,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716120067,42.6,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716122857,43.28,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716123072,42.6,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716123850,0.68,243.28,243.22,0.3]
["bitfinex","SOLUSD",1757716124056,3.04715958,243.29,243.22,0.3]
["bitfinex","SOLUSD",1757716124256,45.54715958,243.28,243.22,0.78]
["bitfinex","SOLUSD",1757716124557,3.04715958,243.27,243.22,0.78]
["bitfinex","SOLUSD",1757716124966,43.18,243.28,243.22,0.78]
["bitfinex","SOLUSD",1757716125276,42.5,243.27,243.22,0.78]
["bitfinex","SOLUSD",1757716125661,0.68,243.28,243.22,0.78]
["bitfinex","SOLUSD",1757716125980,42.48,243.27,243.22,0.78]
["bitfinex","SOLUSD",1757716126352,42.48,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716126558,43.19,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716127485,0.71,243.27,243.22,0.3]
["bitfinex","SOLUSD",1757716127684,3.05192547,243.29,243.26,0.48]
["bitfinex","SOLUSD",1757716127981,42.44,243.28,243.24,0.48]
["bitfinex","SOLUSD",1757716128286,42.42,243.28,243.25,0.78]
["bitfinex","SOLUSD",1757716128493,12.83155687,243.32,243.25,0.78]
["bitfinex","SOLUSD",1757716128692,3.05323221,243.31,243.25,0.78]
["bitfinex","SOLUSD",1757716128983,3.05323221,243.3,243.25,0.3]
["bitfinex","SOLUSD",1757716129184,42.4,243.29,243.25,0.3]
["bitfinex","SOLUSD",1757716129756,42.4,243.29,243.25,0.78]
["bitfinex","SOLUSD",1757716130160,3.764948,243.28,243.25,0.3]
["bitfinex","SOLUSD",1757716130359,3.054948,243.27,243.25,0.3]
["bitfinex","SOLUSD",1757716130776,3.764948,243.26,243.25,0.3]
["bitfinex","SOLUSD",1757716131967,3.054948,243.26,243.25,0.3]
["bitfinex","SOLUSD",1757716132878,3.764948,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716133075,3.054948,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716133273,0.71,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716133274,3.06065272,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716133489,43.05,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716133799,3.06065292,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716133970,3.06065292,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716134172,3.72065292,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716134372,3.06250384,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716134611,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716134801,3.06250364,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716134996,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716135172,3.06250364,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716135373,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716135600,3.06467142,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716135798,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716135982,3.06467162,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716136305,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716136475,3.06478606,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716136670,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716136872,3.06478586,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716137086,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716137403,3.06478586,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716137585,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716137786,3.06489947,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716137979,0.66,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716138782,42.34,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716138985,3.06501138,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716139180,43.0,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716139397,3.06512208,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716139978,3.72512208,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716140480,42.34,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716140706,0.66,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716141802,43.0,243.26,243.22,0.3]
["bitfinex","SOLUSD",1757716141987,3.06738391,243.25,243.22,0.3]
["bitfinex","SOLUSD",1757716142190,3.06738391,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716142411,0.66,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716142786,0.66,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716144307,42.1,243.24,243.22,0.3]
["bitfinex","SOLUSD",1757716144497,3.73092634,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716145004,5.90959351,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716145508,19.50518752,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716145689,61.54518752,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716146084,65.65652247,243.23,243.22,0.3]
["bitfinex","SOLUSD",1757716147411,41.77426118,243.19,243.08,12.33679449]
["bitfinex","SOLUSD",1757716147589,13.59559401,243.17,243.08,12.33679449]
["bitfinex","SOLUSD",1757716147785,3.73092634,243.16,243.07,0.48]
["bitfinex","SOLUSD",1757716147986,3.07092634,243.15,243.07,0.48]
["bitfinex","SOLUSD",1757716148183,45.07092634,243.14,243.07,0.48]
["bitfinex","SOLUSD",1757716148414,3.07092634,243.13,243.07,0.48]
["bitfinex","SOLUSD",1757716148604,42.66,243.14,243.07,0.48]
["bitfinex","SOLUSD",1757716148784,3.071302,243.13,243.07,0.48]
["bitfinex","SOLUSD",1757716149115,42.66,243.14,243.07,0.48]
["bitfinex","SOLUSD",1757716149506,42.66,243.14,243.05,0.48]
["bitfinex","SOLUSD",1757716149507,3.07013165,243.13,243.05,0.48]
["bitfinex","SOLUSD",1757716149703,42.0,243.14,243.05,0.48]
["bitfinex","SOLUSD",1757716150012,3.7301771,243.13,243.03,12.33882411]
["bitfinex","SOLUSD",1757716150219,45.0101771,243.12,243.06,0.48]
["bitfinex","SOLUSD",1757716150411,0.66,243.16,243.06,26.48]
["bitfinex","SOLUSD",1757716150587,41.94,243.2,243.11,26.0]
["bitfinex","SOLUSD",1757716150787,3.06808437,243.19,243.12,0.48]
["bitfinex","SOLUSD",1757716150998,41.94,243.21,243.12,0.48]
["bitfinex","SOLUSD",1757716151199,3.06787395,243.2,243.12,0.48]
["bitfinex","SOLUSD",1757716151506,3.06787395,243.19,243.12,0.48]
["bitfinex","SOLUSD",1757716151718,0.66,243.23,243.12,0.48]
["bitfinex","SOLUSD",1757716152026,3.06737046,243.25,243.13,13.59559401]
["bitfinex","SOLUSD",1757716152331,3.06737046,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716152623,68.58,243.26,243.14,0.48]
["bitfinex","SOLUSD",1757716152800,3.06687096,243.25,243.14,0.48]
["bitfinex","SOLUSD",1757716153117,3.06687096,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716153297,3.06687088,243.23,243.14,0.48]
["bitfinex","SOLUSD",1757716153618,3.06687088,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716153824,0.66,243.25,243.14,0.48]
["bitfinex","SOLUSD",1757716153825,3.06687088,243.23,243.14,0.48]
["bitfinex","SOLUSD",1757716154018,3.06687088,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716154320,3.06687088,243.23,243.14,0.48]
["bitfinex","SOLUSD",1757716154493,3.06687088,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716154693,67.92,243.26,243.14,0.48]
["bitfinex","SOLUSD",1757716154906,3.06684945,243.25,243.14,0.48]
["bitfinex","SOLUSD",1757716155090,3.06684945,243.24,243.14,0.48]
["bitfinex","SOLUSD",1757716155292,67.92,243.26,243.14,0.48]
["bitfinex","SOLUSD",1757716155497,3.06684885,243.25,243.14,0.48]
["bitfinex","SOLUSD",1757716155715,3.06684885,243.24,243.16,26.0]
["bitfinex","SOLUSD",1757716156035,3.06684885,243.25,243.17,0.48]
["bitfinex","SOLUSD",1757716156212,3.06684885,243.24,243.17,0.48]
["bitfinex","SOLUSD",1757716156406,3.06684885,243.24,243.16,26.0]
["bitfinex","SOLUSD",1757716156602,0.66,243.23,243.16,26.0]
["bitfinex","SOLUSD",1757716157333,0.66,243.23,243.16,26.48]
["bitfinex","SOLUSD",1757716159636,12.19296153,243.29,243.19,26.0]
["bitfinex","SOLUSD",1757716159825,0.66,243.28,243.19,26.48]
["bitfinex","SOLUSD",1757716160124,0.66,243.27,243.19,26.48]
["bitfinex","SOLUSD",1757716160323,0.66,243.27,243.2,4.1096625]
["bitfinex","SOLUSD",1757716160705,0.66,243.27,243.2,4.5896625]
["bitfinex","SOLUSD",1757716161910,3.06611752,243.28,243.21,0.48]
["bitfinex","SOLUSD",1757716162103,3.06611752,243.29,243.21,0.48]
["bitfinex","SOLUSD",1757716162305,3.06611752,243.28,243.21,0.48]
["bitfinex","SOLUSD",1757716162620,3.06611752,243.29,243.21,0.48]
["bitfinex","SOLUSD",1757716162926,3.06611752,243.28,243.21,0.48]
["bitfinex","SOLUSD",1757716163915,3.74611752,243.28,243.2,4.1096625]
["bitfinex","SOLUSD",1757716164123,3.7458982,243.27,243.18,26.0]
["bitfinex","SOLUSD",1757716164423,3.7457822,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757716164620,0.68,243.26,243.18,26.48]
["bitfinex","SOLUSD",1757716168024,3.74534521,243.26,243.18,26.48]
["bitfinex","SOLUSD",1757716168231,0.68,243.26,243.18,26.48]
["bitfinex","SOLUSD",1757716168411,3.06534521,243.28,243.18,26.48]
["bitfinex","SOLUSD",1757716168612,26.0,243.3,243.18,26.48]
["bitfinex","SOLUSD",1757716168613,0.68,243.25,243.18,26.48]
["bitfinex","SOLUSD",1757716168814,0.68,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757716169131,0.68,243.23,243.19,26.0]
["bitfinex","SOLUSD",1757716170016,0.68,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757716170216,0.68,243.26,243.19,26.48]
["bitfinex","SOLUSD",1757716171024,0.68,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757716171418,26.0,243.3,243.19,26.0]
["bitfinex","SOLUSD",1757716171419,0.68,243.25,243.19,26.0]
["bitfinex","SOLUSD",1757716172634,3.06541063,243.28,243.17,4.97121542]
["bitfinex","SOLUSD",1757716172822,0.68,243.24,243.17,4.97121542]
["bitfinex","SOLUSD",1757716173020,0.03,243.23,243.17,5.45121542]
["bitfinex","SOLUSD",1757716173636,0.03,243.23,243.17,8.51662605]
["bitfinex","SOLUSD",1757716173836,0.03,243.23,243.17,5.45121542]
["bitfinex","SOLUSD",1757716174229,0.03,243.23,243.17,7.09558038]
["bitfinex","SOLUSD",1757716179047,0.03,243.23,243.17,6.61558038]
["bitfinex","SOLUSD",1757716179238,0.03,243.23,243.2,26.0]
["bitfinex","SOLUSD",1757716179652,0.03,243.23,243.21,0.48]
["bitfinex","SOLUSD",1757716181830,0.03,243.23,243.2,27.64416219]
["bitfinex","SOLUSD",1757716181831,0.03,243.23,243.2,26.0]
["bitfinex","SOLUSD",1757716183553,0.03,243.23,243.17,7.09558038]
["bitfinex","SOLUSD",1757716184530,0.03,243.23,243.17,5.45121542]
["bitfinex","SOLUSD",1757716184941,0.03,243.23,243.17,26.48]
["bitfinex","SOLUSD",1757716185654,0.03,243.23,243.17,0.48]
["bitfinex","SOLUSD",1757716185955,0.03,243.23,243.17,2.12436496]
["bitfinex","SOLUSD",1757716186174,0.03,243.23,243.17,0.48]
["bitfinex","SOLUSD",1757716186460,0.03,243.23,243.17,28.12436496]
["bitfinex","SOLUSD",1757716186639,0.03,243.23,243.18,0.48]
["bitfinex","SOLUSD",1757716186839,0.03,243.23,243.19,0.48]
["bitfinex","SOLUSD",1757716187736,0.03,243.23,243.2,0.48]
["bitfinex","SOLUSD",1757716188436,0.03,243.23,243.18,3.5456893]
["bitfinex","SOLUSD",1757716189648,0.03,243.23,243.19,0.48]
["bitfinex","SOLUSD",1757716190254,0.03,243.23,243.18,3.0656893]
["bitfinex","SOLUSD",1757716190446,0.03,243.23,243.18,3.5456893]
["bitfinex","SOLUSD",1757716190647,0.66,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757716190855,0.66,243.22,243.13,0.12]
["bitfinex","SOLUSD",1757716190856,0.66,243.21,243.13,0.12]
["bitfinex","SOLUSD",1757716191251,3.0656893,243.2,243.13,0.12]
["bitfinex","SOLUSD",1757716191450,3.7256893,243.19,243.13,0.12]
["bitfinex","SOLUSD",1757716191654,0.66,243.19,243.13,0.12]
["bitfinex","SOLUSD",1757716192045,0.66,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716192246,3.7256893,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716192449,0.66,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716192852,3.7256893,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716193060,0.66,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716193856,3.7256893,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716194036,0.66,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716194241,3.06776089,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716194436,3.78776089,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716194644,0.72,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716194852,3.78776089,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716197078,3.06776089,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716197369,0.72,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716198944,0.72,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716199146,12.43711907,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716199380,0.72,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716199550,0.72,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716200839,0.72,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716201043,0.72,243.19,243.17,0.12]
["bitfinex","SOLUSD",1757716201645,3.06835774,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716201864,0.72,243.18,243.17,0.12]
["bitfinex","SOLUSD",1757716202965,3.06835774,243.21,243.17,0.12]
["bitfinex","SOLUSD",1757716203170,3.06835774,243.2,243.17,0.12]
["bitfinex","SOLUSD",1757716203363,0.72,243.21,243.17,0.12]
["bitfinex","SOLUSD",1757716203671,13.59559401,243.17,243.14,0.12]
["bitfinex","SOLUSD",1757716203870,3.78782484,243.16,243.14,0.12]
["bitfinex","SOLUSD",1757716204164,3.06782484,243.15,243.14,0.12]
["bitfinex","SOLUSD",1757716204548,43.38341885,243.15,243.14,0.12]
["bitfinex","SOLUSD",1757716204948,47.49610649,243.15,243.14,0.12]
["bitfinex","SOLUSD",1757716205670,50.901244,243.15,243.14,0.12]
["bitfinex","SOLUSD",1757716207176,50.89779304,243.15,243.14,0.12]
["bitfinex","SOLUSD",1757716207359,13.59559401,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716207567,16.65996789,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716207765,17.37996789,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716208767,58.03996789,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716209071,61.4451054,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716209451,17.37996789,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716209685,58.01996789,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716209851,58.01488386,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716210669,58.01378276,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716211050,16.65378276,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716211254,43.67818875,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716212062,44.39818875,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716212457,3.77818875,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716212678,44.37818875,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716213058,57.97378276,243.14,243.13,0.12]
["bitfinex","SOLUSD",1757716213659,13.59559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757716213976,13.59559401,243.13,243.11,0.12]
["bitfinex","SOLUSD",1757716213977,20.76680871,243.13,243.11,0.12]
["bitfinex","SOLUSD",1757716214274,7.18332626,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716215550,17.36971016,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716215764,14.31559401,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716216075,54.83559401,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716218857,58.24073152,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716219172,61.29448121,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716219867,61.29439587,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716221658,73.62439587,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716222178,74.33245348,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716222372,77.73759099,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716222884,77.73605279,243.12,243.11,0.12]
["bitfinex","SOLUSD",1757716223262,13.59559401,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757716223462,40.38,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716223663,44.47513751,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716224791,48.58867103,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716224990,45.18353352,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716225173,48.58867103,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716226090,44.47513751,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716226289,47.52752485,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716227294,51.64105837,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757716228382,13.59559401,243.09,243.07,0.12]
["bitfinex","SOLUSD",1757716228586,60.31311886,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716228787,20.73311886,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716229590,24.84699083,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716229982,65.06699083,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716232995,61.66185332,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716233190,65.00699083,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716234974,61.60185332,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716235197,65.00699083,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716238293,61.60185332,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716238592,65.00699083,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716238897,65.01220062,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716239904,61.60706311,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716240198,65.01220062,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716241698,77.34220062,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716241877,61.60706311,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716242078,65.01220062,243.08,243.07,0.12]
["bitfinex","SOLUSD",1757716244087,13.59559401,243.07,243.06,0.12]
["bitfinex","SOLUSD",1757716244292,17.33319114,243.07,243.06,0.12]
["bitfinex","SOLUSD",1757716245583,21.44723236,243.07,243.06,0.12]
["bitfinex","SOLUSD",1757716245799,20.76723236,243.07,243.06,0.12]
["bitfinex","SOLUSD",1757716246398,16.65319114,243.07,243.06,0.82]
["bitfinex","SOLUSD",1757716246687,0.03,243.09,243.06,0.82]
["bitfinex","SOLUSD",1757716251184,0.03,243.09,243.06,2.58537957]
["bitfinex","SOLUSD",1757716251610,0.03,243.09,243.06,1.88537957]
["bitfinex","SOLUSD",1757716252818,0.68,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716252997,40.39,243.08,243.06,0.12]
["bitfinex","SOLUSD",1757716253198,39.74,243.08,243.06,0.12]
["bitfinex","SOLUSD",1757716253395,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716257115,0.03,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716257322,0.03,243.09,243.07,13.59559401]
["bitfinex","SOLUSD",1757716260204,0.03,243.09,243.06,1.76504123]
["bitfinex","SOLUSD",1757716260517,0.03,243.09,243.06,27.76504123]
["bitfinex","SOLUSD",1757716261102,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716263529,0.03,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716264934,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716269323,0.03,243.09,243.07,26.0]
["bitfinex","SOLUSD",1757716269809,0.03,243.09,243.08,14.0069812]
["bitfinex","SOLUSD",1757716270210,0.03,243.09,243.08,15.65141377]
["bitfinex","SOLUSD",1757716270415,0.03,243.09,243.08,13.59559401]
["bitfinex","SOLUSD",1757716270823,0.03,243.09,243.08,15.65154899]
["bitfinex","SOLUSD",1757716272232,0.03,243.09,243.08,14.0069812]
["bitfinex","SOLUSD",1757716272416,0.03,243.09,243.08,15.65154899]
["bitfinex","SOLUSD",1757716272925,0.03,243.09,243.08,1.64456779]
["bitfinex","SOLUSD",1757716273127,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716273526,0.03,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716274238,0.7,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716274435,0.03,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716275746,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716275941,0.03,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716276140,0.03,243.09,243.07,13.59559401]
["bitfinex","SOLUSD",1757716276527,0.03,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716279213,0.67,243.08,243.06,13.71559401]
["bitfinex","SOLUSD",1757716279634,0.03,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716280026,0.7,243.09,243.06,26.12]
["bitfinex","SOLUSD",1757716280630,0.03,243.09,243.07,13.59559401]
["bitfinex","SOLUSD",1757716280818,0.03,243.09,243.07,14.00699813]
["bitfinex","SOLUSD",1757716281015,0.03,243.09,243.07,13.59559401]
["bitfinex","SOLUSD",1757716282419,0.03,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757716282628,0.7,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716282840,0.03,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716289445,0.74,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716290227,0.71,243.08,243.06,13.71559401]
["bitfinex","SOLUSD",1757716291035,0.03,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716291538,0.71,243.08,243.06,0.12]
["bitfinex","SOLUSD",1757716291740,0.71,243.07,243.06,0.12]
["bitfinex","SOLUSD",1757716292545,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716292740,0.71,243.08,243.06,0.12]
["bitfinex","SOLUSD",1757716293658,0.03,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716293832,0.03,243.09,243.08,13.59559401]
["bitfinex","SOLUSD",1757716294039,0.03,243.12,243.08,13.59559401]
["bitfinex","SOLUSD",1757716294751,0.03,243.12,243.11,39.59559401]
["bitfinex","SOLUSD",1757716295050,0.03,243.14,243.12,13.59559401]
["bitfinex","SOLUSD",1757716295559,0.71,243.13,243.12,13.59559401]
["bitfinex","SOLUSD",1757716295759,0.71,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757716295947,0.71,243.12,243.08,13.59559401]
["bitfinex","SOLUSD",1757716296761,0.71,243.11,243.07,52.53559401]
["bitfinex","SOLUSD",1757716297058,0.71,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757716298146,0.71,243.1,243.07,13.59559401]
["bitfinex","SOLUSD",1757716298935,0.71,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757716299351,0.71,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716299536,3.07164513,243.13,243.06,13.71559401]
["bitfinex","SOLUSD",1757716299743,0.71,243.09,243.06,13.71559401]
["bitfinex","SOLUSD",1757716300054,0.71,243.08,243.06,13.71559401]
["bitfinex","SOLUSD",1757716300251,0.03,243.14,243.07,26.0]
["bitfinex","SOLUSD",1757716300455,3.07215824,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757716300660,0.03,243.14,243.06,0.12]
["bitfinex","SOLUSD",1757716300848,3.78215706,243.13,243.06,13.71559401]
["bitfinex","SOLUSD",1757716301050,0.71,243.12,243.06,0.12]
["bitfinex","SOLUSD",1757716301364,0.03,243.1,243.06,0.12]
["bitfinex","SOLUSD",1757716301562,0.71,243.09,243.06,0.12]
["bitfinex","SOLUSD",1757716301972,3.07304359,243.08,243.04,0.12]
["bitfinex","SOLUSD",1757716302266,3.78304359,243.07,243.04,0.12]
["bitfinex","SOLUSD",1757716302467,3.07253529,243.06,243.03,0.12]
["bitfinex","SOLUSD",1757716302672,3.07253529,243.05,243.03,0.12]
["bitfinex","SOLUSD",1757716302860,3.78253529,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716303576,3.78125984,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716306063,3.77837814,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716308267,0.71,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716308467,3.77837814,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716308958,0.71,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716309859,3.77241397,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716310376,26.71,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716310678,29.77241397,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716310877,26.71,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716311584,0.71,243.04,243.03,0.12]
["bitfinex","SOLUSD",1757716312381,0.71,243.04,242.92,0.2]
["bitfinex","SOLUSD",1757716314859,7.88307017,243.04,242.92,0.2]
["bitfinex","SOLUSD",1757716315063,4.82455201,243.04,242.92,0.2]
["bitfinex","SOLUSD",1757716315954,4.82455201,243.04,242.9,39.29559401]
["bitfinex","SOLUSD",1757716316657,0.71,243.04,242.9,39.29559401]
["bitfinex","SOLUSD",1757716316868,3.76849695,243.04,242.9,39.29559401]
["bitfinex","SOLUSD",1757716317069,0.66,243.03,242.9,39.29559401]
["bitfinex","SOLUSD",1757716317868,0.66,243.02,242.9,39.29559401]
["bitfinex","SOLUSD",1757716318056,0.66,243.01,242.9,39.29559401]
["bitfinex","SOLUSD",1757716318878,0.66,243.01,242.9,39.41559401]
["bitfinex","SOLUSD",1757716319376,0.66,243.0,242.9,0.12]
["bitfinex","SOLUSD",1757716320946,30.77523417,243.0,242.9,0.12]
["bitfinex","SOLUSD",1757716321786,32.9546826,243.0,242.9,0.12]
["bitfinex","SOLUSD",1757716321978,26.0,242.98,242.9,0.12]
["bitfinex","SOLUSD",1757716322470,0.66,242.97,242.9,0.12]
["bitfinex","SOLUSD",1757716322674,2.17944843,242.93,242.89,0.2]
["bitfinex","SOLUSD",1757716322873,0.66,242.92,242.89,0.2]
["bitfinex","SOLUSD",1757716323259,3.71510074,242.92,242.89,0.2]
["bitfinex","SOLUSD",1757716323458,3.71523392,242.92,242.89,0.2]
["bitfinex","SOLUSD",1757716323660,3.05523392,242.92,242.89,0.2]
["bitfinex","SOLUSD",1757716323971,0.66,242.91,242.89,0.2]
["bitfinex","SOLUSD",1757716324159,0.66,242.9,242.89,0.2]
["bitfinex","SOLUSD",1757716324660,4.77692054,242.9,242.89,0.2]
["bitfinex","SOLUSD",1757716325054,0.66,242.9,242.89,0.2]
["bitfinex","SOLUSD",1757716325263,39.14,242.9,242.89,0.2]
["bitfinex","SOLUSD",1757716325556,39.14,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757716325879,0.66,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757716326069,0.66,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757716326568,26.66,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757716327581,4.77728544,242.88,242.85,0.12]
["bitfinex","SOLUSD",1757716327764,26.0,242.85,242.64,0.34]
["bitfinex","SOLUSD",1757716327967,3.70810363,242.84,242.68,1.6476161]
["bitfinex","SOLUSD",1757716328279,38.44,242.83,242.72,0.34]
["bitfinex","SOLUSD",1757716328461,38.44,242.83,242.7,13.59559401]
["bitfinex","SOLUSD",1757716328657,39.1,242.83,242.75,0.34]
["bitfinex","SOLUSD",1757716329382,38.42,242.84,242.75,0.34]
["bitfinex","SOLUSD",1757716329584,0.66,242.82,242.74,13.59559401]
["bitfinex","SOLUSD",1757716329789,3.04358892,242.91,242.7,13.59559401]
["bitfinex","SOLUSD",1757716330082,38.42,242.9,242.79,0.34]
["bitfinex","SOLUSD",1757716330262,0.66,242.89,242.76,0.34]
["bitfinex","SOLUSD",1757716330578,30.11745829,242.87,242.74,13.59559401]
["bitfinex","SOLUSD",1757716330756,0.66,242.86,242.76,0.34]
["bitfinex","SOLUSD",1757716330963,0.66,242.86,242.74,13.59559401]
["bitfinex","SOLUSD",1757716331190,0.66,242.86,242.74,13.93559401]
["bitfinex","SOLUSD",1757716331976,0.66,242.85,242.74,13.93559401]
["bitfinex","SOLUSD",1757716332169,0.66,242.84,242.75,0.34]
["bitfinex","SOLUSD",1757716332361,26.0,242.87,242.75,0.34]
["bitfinex","SOLUSD",1757716332563,0.66,242.86,242.75,0.34]
["bitfinex","SOLUSD",1757716332877,38.38,242.86,242.78,13.59559401]
["bitfinex","SOLUSD",1757716333071,39.04,242.86,242.78,13.59559401]
["bitfinex","SOLUSD",1757716333267,38.38,242.86,242.78,13.59559401]
["bitfinex","SOLUSD",1757716333475,0.66,242.85,242.78,13.59559401]
["bitfinex","SOLUSD",1757716333881,26.0,242.9,242.74,25.94864418]
["bitfinex","SOLUSD",1757716334072,37.35406732,242.93,242.82,13.93559401]
["bitfinex","SOLUSD",1757716334276,37.35406732,242.93,242.83,13.93559401]
["bitfinex","SOLUSD",1757716334495,0.66,242.92,242.83,13.59559401]
["bitfinex","SOLUSD",1757716334669,0.66,242.91,242.82,13.59559401]
["bitfinex","SOLUSD",1757716335191,0.66,242.9,242.82,13.59559401]
["bitfinex","SOLUSD",1757716338084,0.66,242.9,242.82,13.71559401]
["bitfinex","SOLUSD",1757716338385,0.66,242.92,242.82,14.05559401]
["bitfinex","SOLUSD",1757716338589,0.66,242.91,242.82,14.05559401]
["bitfinex","SOLUSD",1757716340762,0.66,242.9,242.82,0.12]
["bitfinex","SOLUSD",1757716341088,26.66,242.9,242.82,0.12]
["bitfinex","SOLUSD",1757716342080,30.77698369,242.9,242.82,0.12]
["bitfinex","SOLUSD",1757716342872,3.04708376,242.89,242.82,0.12]
["bitfinex","SOLUSD",1757716343373,0.66,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716346190,3.04999864,242.87,242.82,0.12]
["bitfinex","SOLUSD",1757716346393,0.68,242.86,242.82,0.12]
["bitfinex","SOLUSD",1757716346595,3.04999864,242.89,242.82,0.12]
["bitfinex","SOLUSD",1757716346774,30.11697338,242.9,242.82,0.12]
["bitfinex","SOLUSD",1757716346775,0.68,242.85,242.82,0.12]
["bitfinex","SOLUSD",1757716347297,0.68,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716347469,3.72999864,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716347664,0.68,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716347894,3.04999864,242.89,242.82,0.46]
["bitfinex","SOLUSD",1757716348072,3.05420261,242.9,242.83,0.34]
["bitfinex","SOLUSD",1757716348471,0.68,242.91,242.83,0.34]
["bitfinex","SOLUSD",1757716349868,3.73420261,242.91,242.82,0.12]
["bitfinex","SOLUSD",1757716350070,3.05420261,242.9,242.82,0.12]
["bitfinex","SOLUSD",1757716350296,3.05420261,242.89,242.82,0.12]
["bitfinex","SOLUSD",1757716350597,3.05420261,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716350774,0.68,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716351308,3.73420261,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716351510,0.68,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716352006,3.73420261,242.88,242.82,0.12]
["bitfinex","SOLUSD",1757716352298,26.0,242.85,242.82,0.12]
["bitfinex","SOLUSD",1757716352495,3.05773388,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757716352694,3.73773388,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757716353892,29.05773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716354376,29.73773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716354572,3.73773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716355181,41.81773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716357879,3.73773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716358075,41.77773388,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716360797,41.78324863,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716362182,41.78378317,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716362482,55.37937718,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757716362799,13.59559401,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716362983,16.65937718,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716363305,17.33937718,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716364122,21.45765409,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716364837,41.70378317,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716365307,41.68378317,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716366008,45.80206008,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716366223,3.06378317,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716366389,3.06378317,242.83,242.81,0.54]
["bitfinex","SOLUSD",1757716366587,37.92,242.84,242.81,0.54]
["bitfinex","SOLUSD",1757716366796,0.03,242.91,242.82,0.34]
["bitfinex","SOLUSD",1757716367119,26.0,242.87,242.82,0.34]
["bitfinex","SOLUSD",1757716367288,40.96686432,242.86,242.83,0.34]
["bitfinex","SOLUSD",1757716367607,40.96686432,242.85,242.81,0.2]
["bitfinex","SOLUSD",1757716367811,40.96686432,242.84,242.81,0.54]
["bitfinex","SOLUSD",1757716367991,3.06686432,242.83,242.81,0.54]
["bitfinex","SOLUSD",1757716368302,37.9,242.84,242.81,0.2]
["bitfinex","SOLUSD",1757716368510,37.9,242.84,242.82,0.34]
["bitfinex","SOLUSD",1757716368896,37.9,242.84,242.81,0.2]
["bitfinex","SOLUSD",1757716369096,3.06848673,242.83,242.81,0.2]
["bitfinex","SOLUSD",1757716369406,3.06848673,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716369612,3.74848673,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716369792,29.74848673,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716371994,3.74855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716372197,29.74855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716372897,3.06855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716373527,37.84,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716373733,40.90855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716374926,40.88855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716376723,40.91855062,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716378330,37.85,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716378904,38.5,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716379103,41.56713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716379615,7.86541143,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716379814,45.62541143,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716380426,3.74713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716380628,67.50713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716381338,81.10272853,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716381929,67.50713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716382142,29.74713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716382436,67.48713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716382804,67.46713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716383813,41.46713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716387630,40.77713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716388052,41.42713452,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757716388267,41.42713452,242.82,242.68,0.34]
["bitfinex","SOLUSD",1757716388268,26.0,242.79,242.68,0.34]
["bitfinex","SOLUSD",1757716388426,66.72713452,242.78,242.68,0.34]
["bitfinex","SOLUSD",1757716388608,3.06713452,242.77,242.68,0.34]
["bitfinex","SOLUSD",1757716388813,37.66,242.76,242.68,0.34]
["bitfinex","SOLUSD",1757716389031,37.66,242.78,242.68,0.34]
["bitfinex","SOLUSD",1757716389234,3.07002679,242.77,242.68,0.34]
["bitfinex","SOLUSD",1757716389437,37.66,242.78,242.68,0.34]
["bitfinex","SOLUSD",1757716389939,0.03,242.82,242.68,0.34]
["bitfinex","SOLUSD",1757716390146,37.66,242.8,242.68,0.34]
["bitfinex","SOLUSD",1757716390436,3.06984864,242.79,242.68,0.34]
["bitfinex","SOLUSD",1757716390936,0.03,242.82,242.74,13.59559401]
["bitfinex","SOLUSD",1757716391336,0.03,242.82,242.75,0.34]
["bitfinex","SOLUSD",1757716392036,0.03,242.82,242.81,39.59559401]
["bitfinex","SOLUSD",1757716392219,0.03,242.82,242.81,39.93559401]
["bitfinex","SOLUSD",1757716392636,0.03,242.82,242.81,0.34]
["bitfinex","SOLUSD",1757716393120,0.03,242.82,242.79,26.34]
["bitfinex","SOLUSD",1757716393320,0.03,242.82,242.77,13.59559401]
["bitfinex","SOLUSD",1757716393524,0.03,242.82,242.73,0.34]
["bitfinex","SOLUSD",1757716393750,0.68,242.82,242.73,0.34]
["bitfinex","SOLUSD",1757716393917,0.03,242.82,242.75,26.0]
["bitfinex","SOLUSD",1757716394117,0.03,242.82,242.76,0.34]
["bitfinex","SOLUSD",1757716394428,3.09889593,242.82,242.76,0.34]
["bitfinex","SOLUSD",1757716394626,0.03,242.82,242.76,0.34]
["bitfinex","SOLUSD",1757716395544,0.03,242.82,242.76,13.93559401]
["bitfinex","SOLUSD",1757716395759,0.03,242.82,242.8,26.0]
["bitfinex","SOLUSD",1757716395921,0.03,242.82,242.81,13.59559401]
["bitfinex","SOLUSD",1757716396120,0.03,242.82,242.81,13.93559401]
["bitfinex","SOLUSD",1757716397537,0.03,242.82,242.81,26.34]
["bitfinex","SOLUSD",1757716397723,0.03,242.82,242.81,39.93559401]
["bitfinex","SOLUSD",1757716398241,0.03,242.82,242.81,77.49559401]
["bitfinex","SOLUSD",1757716398946,0.03,242.82,242.81,39.93559401]
["bitfinex","SOLUSD",1757716399446,0.03,242.82,242.81,77.47559401]
["bitfinex","SOLUSD",1757716399831,0.03,242.82,242.81,39.93559401]
["bitfinex","SOLUSD",1757716400027,0.03,242.82,242.81,77.47559401]
["bitfinex","SOLUSD",1757716401022,0.03,242.82,242.81,77.88743866]
["bitfinex","SOLUSD",1757716401223,0.03,242.82,242.81,79.53376632]
["bitfinex","SOLUSD",1757716401748,0.03,242.82,242.81,41.99376632]
["bitfinex","SOLUSD",1757716401941,0.03,242.82,242.81,79.51376632]
["bitfinex","SOLUSD",1757716402322,0.03,242.82,242.81,41.58192167]
["bitfinex","SOLUSD",1757716402529,0.03,242.82,242.81,77.43559401]
["bitfinex","SOLUSD",1757716402927,0.03,242.82,242.81,79.08198943]
["bitfinex","SOLUSD",1757716403640,0.03,242.82,242.81,77.43559401]
["bitfinex","SOLUSD",1757716406633,0.03,242.82,242.81,79.08192167]
["bitfinex","SOLUSD",1757716407060,0.03,242.82,242.81,79.02192167]
["bitfinex","SOLUSD",1757716407824,0.03,242.82,242.81,79.43376632]
["bitfinex","SOLUSD",1757716408030,0.03,242.82,242.81,99.43376632]
["bitfinex","SOLUSD",1757716408253,0.03,242.82,242.81,99.02192167]
["bitfinex","SOLUSD",1757716408748,0.03,242.85,242.84,14.00738778]
["bitfinex","SOLUSD",1757716408956,0.03,242.85,242.84,14.41918155]
["bitfinex","SOLUSD",1757716409160,0.03,242.85,242.84,19.24973996]
["bitfinex","SOLUSD",1757716409452,0.03,242.85,242.84,20.89552572]
["bitfinex","SOLUSD",1757716410449,0.03,242.91,242.9,39.59559401]
["bitfinex","SOLUSD",1757716410650,0.03,242.91,242.9,77.81897811]
["bitfinex","SOLUSD",1757716410947,0.03,242.91,242.9,78.15897811]
["bitfinex","SOLUSD",1757716411152,0.03,242.91,242.9,40.75897811]
["bitfinex","SOLUSD",1757716411349,0.03,242.91,242.9,78.15897811]
["bitfinex","SOLUSD",1757716411748,0.03,242.91,242.9,81.39544632]
["bitfinex","SOLUSD",1757716412148,0.03,242.91,242.9,83.04082588]
["bitfinex","SOLUSD",1757716412734,0.03,242.91,242.9,103.04082588]
["bitfinex","SOLUSD",1757716413047,0.03,242.91,242.9,102.62913383]
["bitfinex","SOLUSD",1757716413460,0.03,243.05,242.93,33.59559401]
["bitfinex","SOLUSD",1757716413654,0.03,243.05,242.93,71.36723522]
["bitfinex","SOLUSD",1757716413858,0.03,243.05,242.93,34.00723522]
["bitfinex","SOLUSD",1757716414050,0.73,243.04,242.93,71.70723522]
["bitfinex","SOLUSD",1757716414234,0.73,243.04,242.93,76.19779363]
["bitfinex","SOLUSD",1757716416562,0.73,243.04,242.93,76.60943484]
["bitfinex","SOLUSD",1757716416763,0.73,243.04,242.93,76.56943484]
["bitfinex","SOLUSD",1757716417169,0.03,242.97,242.93,76.56943484]
["bitfinex","SOLUSD",1757716418441,0.03,242.97,242.93,39.24943484]
["bitfinex","SOLUSD",1757716418853,0.03,242.97,242.93,76.54943484]
["bitfinex","SOLUSD",1757716419238,0.03,242.97,242.93,39.24943484]
["bitfinex","SOLUSD",1757716419441,0.03,242.97,242.93,76.54943484]
["bitfinex","SOLUSD",1757716420169,0.03,242.97,242.93,78.19461139]
["bitfinex","SOLUSD",1757716420364,0.03,242.97,242.96,39.59559401]
["bitfinex","SOLUSD",1757716420537,0.03,242.97,242.96,82.20933318]
["bitfinex","SOLUSD",1757716420743,0.03,242.97,242.96,45.24933318]
["bitfinex","SOLUSD",1757716421055,0.03,242.97,242.96,84.17437441]
["bitfinex","SOLUSD",1757716421570,0.03,242.97,242.96,46.89437441]
["bitfinex","SOLUSD",1757716421772,0.03,242.97,242.96,84.17437441]
["bitfinex","SOLUSD",1757716422160,0.03,242.97,242.96,46.89437441]
["bitfinex","SOLUSD",1757716422364,0.03,242.99,242.97,33.59559401]
["bitfinex","SOLUSD",1757716422564,0.03,242.99,242.98,14.00715051]
["bitfinex","SOLUSD",1757716422868,0.03,242.99,242.98,51.26715051]
["bitfinex","SOLUSD",1757716423165,0.73,242.99,242.98,14.00715051]
["bitfinex","SOLUSD",1757716423379,0.73,242.99,242.98,51.26715051]
["bitfinex","SOLUSD",1757716423672,0.03,242.99,242.98,51.26715051]
["bitfinex","SOLUSD",1757716424456,0.03,242.99,242.98,51.67870701]
["bitfinex","SOLUSD",1757716424856,0.03,242.99,242.98,14.41870701]
["bitfinex","SOLUSD",1757716425057,0.03,242.99,242.98,51.65870701]
["bitfinex","SOLUSD",1757716425256,0.03,242.99,242.98,51.22715051]
["bitfinex","SOLUSD",1757716427875,0.03,242.99,242.98,51.20715051]
["bitfinex","SOLUSD",1757716428273,0.73,242.99,242.98,51.20715051]
["bitfinex","SOLUSD",1757716428756,0.73,242.99,242.98,13.59559401]
["bitfinex","SOLUSD",1757716429158,0.73,242.99,242.98,50.77559401]
["bitfinex","SOLUSD",1757716429479,0.73,242.99,242.98,13.59559401]
["bitfinex","SOLUSD",1757716429661,0.73,242.99,242.98,50.77559401]
["bitfinex","SOLUSD",1757716432471,0.03,242.99,242.98,50.77559401]
["bitfinex","SOLUSD",1757716433166,0.03,242.99,242.98,51.18715051]
["bitfinex","SOLUSD",1757716433574,0.03,242.99,242.98,53.24381589]
["bitfinex","SOLUSD",1757716434180,0.03,242.99,242.98,15.65225939]
["bitfinex","SOLUSD",1757716434387,0.03,242.99,242.98,52.79225939]
["bitfinex","SOLUSD",1757716435183,0.03,242.99,242.98,53.20381589]
["bitfinex","SOLUSD",1757716435681,0.03,242.99,242.98,53.18381589]
["bitfinex","SOLUSD",1757716435885,0.03,242.99,242.98,52.75225939]
["bitfinex","SOLUSD",1757716437362,0.03,242.99,242.98,53.16381589]
["bitfinex","SOLUSD",1757716437769,0.03,242.99,242.98,53.50381589]
["bitfinex","SOLUSD",1757716437972,0.03,242.99,242.98,77.9943743]
["bitfinex","SOLUSD",1757716438762,0.03,243.02,243.01,59.59559401]
["bitfinex","SOLUSD",1757716438966,0.03,243.02,243.01,97.0870997]
["bitfinex","SOLUSD",1757716439179,0.03,243.02,243.01,96.67559401]
["bitfinex","SOLUSD",1757716439566,0.03,243.02,243.01,97.0870997]
["bitfinex","SOLUSD",1757716439768,0.03,243.02,243.01,39.59559401]
["bitfinex","SOLUSD",1757716439970,0.72,243.02,243.01,76.65559401]
["bitfinex","SOLUSD",1757716440576,0.72,243.02,243.01,77.0670997]
["bitfinex","SOLUSD",1757716441395,0.72,243.02,243.01,40.0070997]
["bitfinex","SOLUSD",1757716441569,0.72,243.02,243.01,39.59559401]
["bitfinex","SOLUSD",1757716441769,0.72,243.02,243.01,76.63559401]
["bitfinex","SOLUSD",1757716442380,0.72,243.02,243.01,39.59559401]
["bitfinex","SOLUSD",1757716442585,0.72,243.02,243.01,76.63559401]
["bitfinex","SOLUSD",1757716445081,0.72,243.02,243.01,76.59559401]
["bitfinex","SOLUSD",1757716445284,0.72,243.02,243.01,39.59559401]
["bitfinex","SOLUSD",1757716445482,0.72,243.02,243.01,76.59559401]
["bitfinex","SOLUSD",1757716447300,0.03,243.02,243.01,77.0070997]
["bitfinex","SOLUSD",1757716447507,0.03,243.02,243.01,40.0070997]
["bitfinex","SOLUSD",1757716447675,0.03,243.02,243.01,76.9870997]
["bitfinex","SOLUSD",1757716447881,0.03,243.02,243.01,77.39860539]
["bitfinex","SOLUSD",1757716448389,0.03,243.02,243.01,79.38357897]
["bitfinex","SOLUSD",1757716448592,0.03,243.02,243.01,83.87413738]
["bitfinex","SOLUSD",1757716452087,0.72,243.02,243.01,46.14263169]
["bitfinex","SOLUSD",1757716452403,0.72,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716452577,0.72,243.02,243.01,13.59559401]
["bitfinex","SOLUSD",1757716453001,0.72,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716454393,0.72,243.02,243.01,13.59559401]
["bitfinex","SOLUSD",1757716454705,0.72,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716455590,0.03,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716456000,0.72,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716456507,0.03,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716456809,0.72,243.02,243.01,50.51559401]
["bitfinex","SOLUSD",1757716457310,0.72,243.02,243.01,13.59559401]
["bitfinex","SOLUSD",1757716457690,0.72,243.02,243.01,50.47559401]
["bitfinex","SOLUSD",1757716458682,0.03,243.02,243.01,50.47559401]
["bitfinex","SOLUSD",1757716459183,0.72,243.02,243.01,50.47559401]
["bitfinex","SOLUSD",1757716459986,0.72,243.02,243.01,50.45559401]
["bitfinex","SOLUSD",1757716460184,0.72,243.02,243.01,50.43559401]
["bitfinex","SOLUSD",1757716461713,0.03,243.02,243.01,50.43559401]
["bitfinex","SOLUSD",1757716462009,0.03,243.02,243.01,51.1870997]
["bitfinex","SOLUSD",1757716462314,0.03,243.02,243.01,75.67765811]
["bitfinex","SOLUSD",1757716462614,0.03,243.02,243.01,77.32236114]
["bitfinex","SOLUSD",1757716462918,0.03,243.03,243.02,13.59559401]
["bitfinex","SOLUSD",1757716463102,0.03,243.03,243.02,18.83764118]
["bitfinex","SOLUSD",1757716463303,0.03,243.03,243.02,19.24912994]
["bitfinex","SOLUSD",1757716465204,0.03,243.05,243.04,39.59559401]
["bitfinex","SOLUSD",1757716465521,0.03,243.05,243.04,77.21850381]
["bitfinex","SOLUSD",1757716465892,0.03,243.05,243.04,81.70906222]
["bitfinex","SOLUSD",1757716466799,0.03,243.05,243.04,83.3535624]
["bitfinex","SOLUSD",1757716467204,0.03,243.07,243.05,13.59559401]
["bitfinex","SOLUSD",1757716467412,0.03,243.07,243.06,50.78701505]
["bitfinex","SOLUSD",1757716467716,0.03,243.07,243.06,51.12701505]
["bitfinex","SOLUSD",1757716467920,0.03,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757716468118,0.03,243.09,243.08,73.65334902]
["bitfinex","SOLUSD",1757716468414,0.03,243.09,243.08,78.45390743]
["bitfinex","SOLUSD",1757716469116,0.71,243.2,243.13,13.59559401]
["bitfinex","SOLUSD",1757716469295,0.71,243.2,243.13,55.25745501]
["bitfinex","SOLUSD",1757716469489,0.03,243.23,243.13,55.25745501]
["bitfinex","SOLUSD",1757716469815,0.74,243.23,243.13,57.21127937]
["bitfinex","SOLUSD",1757716470117,0.74,243.23,243.13,60.07764719]
["bitfinex","SOLUSD",1757716471102,0.74,243.23,243.13,60.48894978]
["bitfinex","SOLUSD",1757716471300,0.74,243.23,243.13,60.46894978]
["bitfinex","SOLUSD",1757716471505,0.03,243.19,243.13,60.46894978]
["bitfinex","SOLUSD",1757716472110,0.74,243.23,243.21,39.59559401]
["bitfinex","SOLUSD",1757716472314,0.74,243.23,243.21,76.31559401]
["bitfinex","SOLUSD",1757716472517,0.74,243.23,243.21,76.72676131]
["bitfinex","SOLUSD",1757716472716,0.74,243.22,243.21,77.95901314]
["bitfinex","SOLUSD",1757716472919,0.74,243.22,243.21,41.23901314]
["bitfinex","SOLUSD",1757716473104,0.74,243.22,243.21,76.31559401]
["bitfinex","SOLUSD",1757716474023,0.74,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757716474220,0.74,243.22,243.21,76.29559401]
["bitfinex","SOLUSD",1757716474918,0.74,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757716475223,0.74,243.22,243.21,76.29559401]
["bitfinex","SOLUSD",1757716475595,0.74,243.22,243.21,76.27559401]
["bitfinex","SOLUSD",1757716475796,0.74,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757716476021,0.74,243.22,243.21,76.27559401]
["bitfinex","SOLUSD",1757716477025,0.74,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757716477222,0.74,243.22,243.21,76.27559401]
["bitfinex","SOLUSD",1757716477902,0.74,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757716478107,0.74,243.22,243.21,76.27559401]
["bitfinex","SOLUSD",1757716482137,0.74,243.22,243.21,13.59559401]
["bitfinex","SOLUSD",1757716482320,0.74,243.22,243.21,50.21559401]
["bitfinex","SOLUSD",1757716484338,0.74,243.22,243.21,13.59559401]
["bitfinex","SOLUSD",1757716484499,0.74,243.22,243.0,20.52928576]
["bitfinex","SOLUSD",1757716484500,0.74,243.22,243.2,36.6]
["bitfinex","SOLUSD",1757716484703,0.71,243.21,243.17,26.0]
["bitfinex","SOLUSD",1757716485008,0.71,243.2,243.07,29.56]
["bitfinex","SOLUSD",1757716485199,0.71,243.19,243.16,13.59559401]
["bitfinex","SOLUSD",1757716485403,0.71,243.18,243.16,13.59559401]
["bitfinex","SOLUSD",1757716485605,0.71,243.17,243.16,13.59559401]
["bitfinex","SOLUSD",1757716487526,0.03,243.22,243.16,50.17559401]
["bitfinex","SOLUSD",1757716487737,0.03,243.22,243.2,13.59559401]
["bitfinex","SOLUSD",1757716487914,0.03,243.22,243.21,50.58676131]
["bitfinex","SOLUSD",1757716488308,0.03,243.22,243.21,50.48559401]
["bitfinex","SOLUSD",1757716490630,0.03,243.22,243.21,52.12908067]
["bitfinex","SOLUSD",1757716490932,0.03,243.22,243.21,55.42717325]
["bitfinex","SOLUSD",1757716491130,0.03,243.22,243.21,52.12908067]
["bitfinex","SOLUSD",1757716491536,0.03,243.22,243.21,52.08908067]
["bitfinex","SOLUSD",1757716492038,0.03,243.22,243.21,51.77908067]
["bitfinex","SOLUSD",1757716492414,0.03,243.22,243.21,52.08908067]
["bitfinex","SOLUSD",1757716492730,0.03,243.22,243.21,18.82774413]
["bitfinex","SOLUSD",1757716492927,0.03,243.22,243.21,55.34774413]
["bitfinex","SOLUSD",1757716493226,0.03,243.23,243.22,14.0067444]
["bitfinex","SOLUSD",1757716493603,0.03,243.23,243.22,50.11559401]
["bitfinex","SOLUSD",1757716493812,0.69,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716494027,0.69,243.23,243.22,50.09559401]
["bitfinex","SOLUSD",1757716497134,0.03,243.23,243.22,50.09559401]
["bitfinex","SOLUSD",1757716499135,0.7,243.23,243.22,50.09559401]
["bitfinex","SOLUSD",1757716500016,0.7,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716500221,0.7,243.23,243.22,50.05559401]
["bitfinex","SOLUSD",1757716500413,0.7,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716500617,0.7,243.23,243.22,50.03559401]
["bitfinex","SOLUSD",1757716501632,0.7,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716501830,0.7,243.23,243.22,50.03559401]
["bitfinex","SOLUSD",1757716503117,0.03,243.23,243.22,50.03559401]
["bitfinex","SOLUSD",1757716503823,0.03,243.23,243.22,50.7567444]
["bitfinex","SOLUSD",1757716504130,0.03,243.23,243.22,52.40023105]
["bitfinex","SOLUSD",1757716504938,0.03,243.23,243.22,52.46138144]
["bitfinex","SOLUSD",1757716506224,0.03,243.23,243.22,15.65023105]
["bitfinex","SOLUSD",1757716506420,0.03,243.23,243.22,52.03023105]
["bitfinex","SOLUSD",1757716506620,0.03,243.23,243.22,52.44138144]
["bitfinex","SOLUSD",1757716506938,0.03,243.23,243.22,52.47138144]
["bitfinex","SOLUSD",1757716507136,0.03,243.23,243.22,52.78138144]
["bitfinex","SOLUSD",1757716507719,0.03,243.25,243.24,39.59559401]
["bitfinex","SOLUSD",1757716507929,0.03,243.25,243.24,50.3867106]
["bitfinex","SOLUSD",1757716508131,0.03,243.25,243.24,55.18726901]
["bitfinex","SOLUSD",1757716508737,0.03,243.25,243.24,55.5983856]
["bitfinex","SOLUSD",1757716510921,0.06,243.26,243.25,18.08615242]
["bitfinex","SOLUSD",1757716511136,0.06,243.26,243.25,18.39615242]
["bitfinex","SOLUSD",1757716511740,0.06,243.28,243.25,19.83500133]
["bitfinex","SOLUSD",1757716512041,0.06,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716512239,0.06,243.28,243.27,44.08615242]
["bitfinex","SOLUSD",1757716512450,0.06,243.28,243.27,44.39615242]
["bitfinex","SOLUSD",1757716512819,0.06,243.28,243.27,45.72896409]
["bitfinex","SOLUSD",1757716513015,0.73,243.28,243.27,82.04896409]
["bitfinex","SOLUSD",1757716513240,0.73,243.28,243.27,45.72896409]
["bitfinex","SOLUSD",1757716513431,0.06,243.28,243.27,82.04896409]
["bitfinex","SOLUSD",1757716514942,0.06,243.28,243.27,77.53840568]
["bitfinex","SOLUSD",1757716515530,0.06,243.28,243.27,77.94947157]
["bitfinex","SOLUSD",1757716516964,0.73,243.28,243.27,77.53840568]
["bitfinex","SOLUSD",1757716517744,0.73,243.28,243.27,41.23840568]
["bitfinex","SOLUSD",1757716518135,0.73,243.28,243.27,51.49840568]
["bitfinex","SOLUSD",1757716518532,0.73,243.28,243.27,15.23840568]
["bitfinex","SOLUSD",1757716518726,0.73,243.28,243.27,51.49840568]
["bitfinex","SOLUSD",1757716519625,0.73,243.28,243.27,15.23840568]
["bitfinex","SOLUSD",1757716519826,0.73,243.28,243.27,49.83559401]
["bitfinex","SOLUSD",1757716520242,0.73,243.28,243.27,36.24]
["bitfinex","SOLUSD",1757716520844,0.73,243.28,243.22,0.03]
["bitfinex","SOLUSD",1757716521051,0.73,243.28,243.23,36.24]
["bitfinex","SOLUSD",1757716521351,0.67,243.27,243.25,13.59559401]
["bitfinex","SOLUSD",1757716521540,0.67,243.26,243.22,13.62559401]
["bitfinex","SOLUSD",1757716521742,0.67,243.25,243.23,26.0]
["bitfinex","SOLUSD",1757716521943,0.67,243.24,243.23,39.59559401]
["bitfinex","SOLUSD",1757716522142,0.67,243.24,243.23,75.81559401]
["bitfinex","SOLUSD",1757716523833,0.06,243.28,243.23,75.81559401]
["bitfinex","SOLUSD",1757716524033,0.72,243.27,243.24,13.59559401]
["bitfinex","SOLUSD",1757716524233,0.06,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716524459,0.06,243.28,243.27,75.79559401]
["bitfinex","SOLUSD",1757716524942,0.78,243.28,243.27,75.79559401]
["bitfinex","SOLUSD",1757716526546,0.78,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716526954,0.78,243.28,243.27,75.77559401]
["bitfinex","SOLUSD",1757716528354,0.78,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716528560,0.78,243.28,243.27,75.77559401]
["bitfinex","SOLUSD",1757716529059,0.06,243.28,243.27,75.77559401]
["bitfinex","SOLUSD",1757716529947,0.78,243.28,243.27,75.75559401]
["bitfinex","SOLUSD",1757716530348,0.78,243.28,243.27,75.73559401]
["bitfinex","SOLUSD",1757716533867,0.78,243.28,243.26,26.0]
["bitfinex","SOLUSD",1757716534168,0.72,243.27,243.26,75.71559401]
["bitfinex","SOLUSD",1757716534956,0.72,243.27,243.26,39.59559401]
["bitfinex","SOLUSD",1757716535278,0.72,243.27,243.26,49.69559401]
["bitfinex","SOLUSD",1757716536066,0.72,243.27,243.26,13.59559401]
["bitfinex","SOLUSD",1757716537653,0.06,243.28,243.27,13.59559401]
["bitfinex","SOLUSD",1757716537849,0.06,243.28,243.27,49.67559401]
["bitfinex","SOLUSD",1757716538456,0.06,243.28,243.27,75.67559401]
["bitfinex","SOLUSD",1757716538857,0.06,243.28,243.27,51.62894563]
["bitfinex","SOLUSD",1757716539161,0.06,243.28,243.27,51.31894563]
["bitfinex","SOLUSD",1757716540360,0.06,243.28,243.27,51.62894563]
["bitfinex","SOLUSD",1757716540758,0.06,243.28,243.27,51.31894563]
["bitfinex","SOLUSD",1757716541857,0.06,243.28,243.27,15.23894563]
["bitfinex","SOLUSD",1757716542062,0.06,243.28,243.27,51.27894563]
["bitfinex","SOLUSD",1757716543370,0.06,243.28,243.27,51.25894563]
["bitfinex","SOLUSD",1757716544074,0.78,243.28,243.27,15.23894563]
["bitfinex","SOLUSD",1757716544272,0.78,243.28,243.27,75.61559401]
["bitfinex","SOLUSD",1757716544452,0.06,243.28,243.27,75.61559401]
["bitfinex","SOLUSD",1757716545656,0.06,243.28,243.27,75.59559401]
["bitfinex","SOLUSD",1757716545860,0.06,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716546175,0.06,243.28,243.27,75.57559401]
["bitfinex","SOLUSD",1757716548179,0.76,243.28,243.27,75.55559401]
["bitfinex","SOLUSD",1757716548986,0.76,243.28,243.27,39.59559401]
["bitfinex","SOLUSD",1757716549283,0.76,243.28,243.27,75.55559401]
["bitfinex","SOLUSD",1757716549955,0.76,243.28,243.26,0.03]
["bitfinex","SOLUSD",1757716553799,3.06477612,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716554173,3.78477612,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716557170,3.78377864,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716557372,0.72,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716557786,3.783564,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716562094,23.783564,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757716562402,26.0,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716562599,29.063564,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716562782,41.49032393,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716565400,7.89472992,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716565585,43.71472992,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716566600,43.69472992,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716566983,65.583564,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716567311,36.52,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757716567497,3.77447828,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757716567685,0.72,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757716568205,3.05447828,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757716568374,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716568984,3.05447828,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757716569492,0.72,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757716569884,3.05447828,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757716569885,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716571318,3.77447828,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716571812,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716572406,26.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716572579,7.1774777,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757716572781,7.1774777,243.24,243.17,0.03]
["bitfinex","SOLUSD",1757716572782,26.0,243.2,243.17,0.03]
["bitfinex","SOLUSD",1757716573009,26.0,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757716573212,72.30872924,243.14,243.1,0.03]
["bitfinex","SOLUSD",1757716573514,26.0,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757716573708,32.45627823,243.11,242.96,0.55]
["bitfinex","SOLUSD",1757716573906,3.40299942,243.09,242.96,0.55]
["bitfinex","SOLUSD",1757716574209,35.74,243.09,243.01,0.68]
["bitfinex","SOLUSD",1757716574374,0.72,243.1,243.01,0.68]
["bitfinex","SOLUSD",1757716574578,35.74,243.09,243.01,0.1]
["bitfinex","SOLUSD",1757716574799,35.74,243.11,243.06,0.58]
["bitfinex","SOLUSD",1757716574983,26.72,243.16,243.08,0.61]
["bitfinex","SOLUSD",1757716575184,35.72,243.15,243.08,0.61]
["bitfinex","SOLUSD",1757716575393,61.72,243.15,243.08,0.61]
["bitfinex","SOLUSD",1757716575596,26.0,243.15,243.08,0.61]
["bitfinex","SOLUSD",1757716575793,61.72,243.15,243.08,0.61]
["bitfinex","SOLUSD",1757716576206,30.27758879,243.25,243.08,0.61]
["bitfinex","SOLUSD",1757716576386,0.72,243.19,243.08,0.61]
["bitfinex","SOLUSD",1757716576591,35.72,243.18,243.08,0.61]
["bitfinex","SOLUSD",1757716578184,35.72,243.18,243.08,26.61]
["bitfinex","SOLUSD",1757716578389,0.72,243.19,243.09,0.58]
["bitfinex","SOLUSD",1757716578712,62.42,243.23,243.1,13.59559401]
["bitfinex","SOLUSD",1757716578893,62.42,243.23,243.11,0.58]
["bitfinex","SOLUSD",1757716579497,62.42,243.23,243.08,26.03]
["bitfinex","SOLUSD",1757716579717,11.98007862,243.22,243.08,26.03]
["bitfinex","SOLUSD",1757716580014,3.76742674,243.21,243.08,26.03]
["bitfinex","SOLUSD",1757716580186,0.72,243.2,243.08,26.03]
["bitfinex","SOLUSD",1757716580393,0.72,243.19,243.08,26.03]
["bitfinex","SOLUSD",1757716580594,0.72,243.18,243.08,26.03]
["bitfinex","SOLUSD",1757716581207,0.72,243.17,243.08,0.03]
["bitfinex","SOLUSD",1757716583420,0.03,243.26,243.18,13.59559401]
["bitfinex","SOLUSD",1757716583590,0.03,243.26,243.2,13.59559401]
["bitfinex","SOLUSD",1757716584109,0.03,243.26,243.18,0.58]
["bitfinex","SOLUSD",1757716584290,0.03,243.26,243.19,13.59559401]
["bitfinex","SOLUSD",1757716584686,0.03,243.26,243.21,13.59559401]
["bitfinex","SOLUSD",1757716585110,0.03,243.26,243.21,0.58]
["bitfinex","SOLUSD",1757716585312,0.03,243.26,243.18,15.8198238]
["bitfinex","SOLUSD",1757716585695,0.03,243.26,243.18,14.17559401]
["bitfinex","SOLUSD",1757716586092,0.03,243.26,243.19,0.58]
["bitfinex","SOLUSD",1757716586296,0.03,243.26,243.2,13.59559401]
["bitfinex","SOLUSD",1757716586798,0.03,243.26,243.21,0.58]
["bitfinex","SOLUSD",1757716587212,0.03,243.26,243.22,14.17559401]
["bitfinex","SOLUSD",1757716589529,0.03,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757716590918,0.03,243.26,243.22,14.17559401]
["bitfinex","SOLUSD",1757716591304,0.03,243.26,243.22,49.75559401]
["bitfinex","SOLUSD",1757716591739,0.03,243.26,243.22,51.39928327]
["bitfinex","SOLUSD",1757716592628,0.03,243.26,243.22,15.81928327]
["bitfinex","SOLUSD",1757716593108,0.75,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757716593734,0.03,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757716594442,0.75,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757716594807,0.03,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757716599715,0.75,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716600051,0.03,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716601933,0.75,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716602135,0.03,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757716602720,4.15270855,243.23,243.2,0.92409462]
["bitfinex","SOLUSD",1757716602927,3.40270855,243.21,243.2,0.92409462]
["bitfinex","SOLUSD",1757716603250,11.29178547,243.21,243.1,13.62559401]
["bitfinex","SOLUSD",1757716603455,3.40270855,243.19,243.1,0.03]
["bitfinex","SOLUSD",1757716603625,6.46011244,243.19,243.1,0.03]
["bitfinex","SOLUSD",1757716603830,0.72,243.18,243.1,0.03]
["bitfinex","SOLUSD",1757716604546,8.9365962,243.18,243.1,0.03]
["bitfinex","SOLUSD",1757716605353,13.04878943,243.18,243.1,0.03]
["bitfinex","SOLUSD",1757716605956,0.72,243.18,243.1,0.75]
["bitfinex","SOLUSD",1757716606328,0.72,243.18,243.11,13.59559401]
["bitfinex","SOLUSD",1757716607648,0.7,243.2,243.12,0.67]
["bitfinex","SOLUSD",1757716608453,0.7,243.2,243.11,13.59559401]
["bitfinex","SOLUSD",1757716608644,0.7,243.19,243.1,0.03]
["bitfinex","SOLUSD",1757716608845,0.7,243.19,243.11,13.59559401]
["bitfinex","SOLUSD",1757716609347,0.7,243.19,243.11,14.26559401]
["bitfinex","SOLUSD",1757716610145,3.05717107,243.22,243.12,14.26559401]
["bitfinex","SOLUSD",1757716610363,3.05717107,243.22,243.13,0.67]
["bitfinex","SOLUSD",1757716610556,0.03,243.23,243.14,13.59559401]
["bitfinex","SOLUSD",1757716610866,0.03,243.23,243.15,0.67]
["bitfinex","SOLUSD",1757716611159,0.03,243.23,243.16,13.59559401]
["bitfinex","SOLUSD",1757716612966,0.7,243.22,243.13,3.75717107]
["bitfinex","SOLUSD",1757716613262,0.7,243.21,243.12,13.59559401]
["bitfinex","SOLUSD",1757716614135,0.72,243.2,243.12,13.59559401]
["bitfinex","SOLUSD",1757716614339,3.05717107,243.22,243.12,13.59559401]
["bitfinex","SOLUSD",1757716614340,0.72,243.19,243.12,13.59559401]
["bitfinex","SOLUSD",1757716614554,3.05717107,243.22,243.12,13.59559401]
["bitfinex","SOLUSD",1757716614766,0.03,243.23,243.13,0.68]
["bitfinex","SOLUSD",1757716615250,0.03,243.23,243.13,13.01375131]
["bitfinex","SOLUSD",1757716615447,0.03,243.23,243.15,13.59559401]
["bitfinex","SOLUSD",1757716615949,0.03,243.23,243.16,0.68]
["bitfinex","SOLUSD",1757716617567,0.03,243.23,243.17,13.59559401]
["bitfinex","SOLUSD",1757716617776,0.03,243.23,243.18,0.68]
["bitfinex","SOLUSD",1757716618268,0.03,243.23,243.19,0.68]
["bitfinex","SOLUSD",1757716618471,0.03,243.23,243.14,13.59559401]
["bitfinex","SOLUSD",1757716618661,0.03,243.23,243.15,0.68]
["bitfinex","SOLUSD",1757716620172,3.77990745,243.22,243.12,14.27559401]
["bitfinex","SOLUSD",1757716620360,3.77990745,243.21,243.12,14.27559401]
["bitfinex","SOLUSD",1757716620563,0.72,243.2,243.12,14.27559401]
["bitfinex","SOLUSD",1757716620969,3.77990745,243.2,243.12,14.27559401]
["bitfinex","SOLUSD",1757716621157,0.72,243.2,243.12,14.27559401]
["bitfinex","SOLUSD",1757716621366,3.06133802,243.19,243.12,14.27559401]
["bitfinex","SOLUSD",1757716621562,29.69693203,243.18,243.01,0.1]
["bitfinex","SOLUSD",1757716621882,26.0,243.04,243.01,0.1]
["bitfinex","SOLUSD",1757716622055,70.87352823,243.04,243.01,0.1]
["bitfinex","SOLUSD",1757716622372,8.2165962,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716622592,11.27793422,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716622871,25.59352823,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716623457,80.87352823,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716623656,84.98841589,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716624274,84.97873252,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716625862,49.69873252,243.02,243.01,0.1]
["bitfinex","SOLUSD",1757716626061,49.69873252,243.02,242.97,0.12]
["bitfinex","SOLUSD",1757716626062,13.59559401,243.01,242.97,0.12]
["bitfinex","SOLUSD",1757716626372,39.59559401,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716626564,50.85765368,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716626768,51.57765368,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716626965,48.53219021,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716627469,83.81219021,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716627865,87.92775527,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716628273,83.81219021,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716628467,48.53219021,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716628676,83.81219021,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716629478,78.63305787,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716629674,86.84965407,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716629883,86.84991669,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716630573,78.63332049,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716630773,86.84991669,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716631886,99.16556831,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716632179,63.88556831,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716632361,96.61877364,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716632765,116.61877364,242.98,242.97,0.12]
["bitfinex","SOLUSD",1757716634678,17.71132846,242.97,242.95,0.12]
["bitfinex","SOLUSD",1757716634882,69.89877364,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757716635104,25.91559401,242.95,242.94,0.12]
["bitfinex","SOLUSD",1757716635391,28.94897211,242.95,242.94,0.12]
["bitfinex","SOLUSD",1757716635568,29.66897211,242.95,242.94,0.12]
["bitfinex","SOLUSD",1757716635763,35.35877364,242.95,242.94,0.12]
["bitfinex","SOLUSD",1757716637081,35.35877364,242.95,242.88,0.1]
["bitfinex","SOLUSD",1757716637082,51.91559401,242.92,242.88,0.1]
["bitfinex","SOLUSD",1757716637260,20.0,242.93,242.88,0.1]
["bitfinex","SOLUSD",1757716637261,19.28539554,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716637465,22.31117662,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716637762,26.0,242.9,242.88,0.1]
["bitfinex","SOLUSD",1757716637963,0.72,242.94,242.88,0.1]
["bitfinex","SOLUSD",1757716637964,35.24,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716638887,53.67268405,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716639062,59.36248558,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716639261,24.12248558,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716639458,27.14656406,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716639678,59.36248558,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716639880,24.12248558,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716640086,62.38574349,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716641087,22.30865345,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716641268,57.54865345,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716641883,58.26865345,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716642092,58.26810895,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716642898,58.26789907,242.89,242.88,0.1]
["bitfinex","SOLUSD",1757716643599,39.59559401,242.86,242.83,0.1]
["bitfinex","SOLUSD",1757716643781,83.52789907,242.86,242.83,0.1]
["bitfinex","SOLUSD",1757716645701,29.02250353,242.86,242.83,0.1]
["bitfinex","SOLUSD",1757716645890,64.24250353,242.86,242.85,0.82]
["bitfinex","SOLUSD",1757716646478,64.24250353,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716646875,29.02250353,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716647091,26.0,242.86,242.85,0.82]
["bitfinex","SOLUSD",1757716647301,64.223971,242.86,242.85,0.82]
["bitfinex","SOLUSD",1757716647489,29.023971,242.86,242.85,0.82]
["bitfinex","SOLUSD",1757716647801,64.223971,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716650179,29.023971,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716650395,64.223971,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716650588,67.06988451,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716650796,69.00156961,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716651403,82.59716362,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716651589,94.91716362,242.86,242.85,0.1]
["bitfinex","SOLUSD",1757716652113,94.91716362,242.86,242.83,0.1]
["bitfinex","SOLUSD",1757716652114,48.10150752,242.85,242.83,0.1]
["bitfinex","SOLUSD",1757716652402,39.59559401,242.77,242.69,0.72]
["bitfinex","SOLUSD",1757716652701,61.18,242.77,242.75,0.72]
["bitfinex","SOLUSD",1757716652898,61.18,242.77,242.6,0.1]
["bitfinex","SOLUSD",1757716653086,35.18,242.77,242.76,0.82]
["bitfinex","SOLUSD",1757716654200,26.0,242.79,242.76,0.82]
["bitfinex","SOLUSD",1757716654499,26.0,242.79,242.63,13.59559401]
["bitfinex","SOLUSD",1757716654806,35.18,242.78,242.67,13.59559401]
["bitfinex","SOLUSD",1757716655106,16.92286363,242.88,242.71,13.59559401]
["bitfinex","SOLUSD",1757716655275,3.026168,242.87,242.71,13.59559401]
["bitfinex","SOLUSD",1757716655479,3.026168,242.86,242.71,13.59559401]
["bitfinex","SOLUSD",1757716655893,26.0,242.84,242.71,13.59559401]
["bitfinex","SOLUSD",1757716656083,35.16,242.83,242.71,13.59559401]
["bitfinex","SOLUSD",1757716656285,13.59559401,242.81,242.6,0.1]
["bitfinex","SOLUSD",1757716656479,64.18846111,242.8,242.62,13.59559401]
["bitfinex","SOLUSD",1757716656687,3.02846111,242.79,242.64,13.59559401]
["bitfinex","SOLUSD",1757716656879,3.02846111,242.79,242.65,0.72]
["bitfinex","SOLUSD",1757716657092,3.02846111,242.78,242.66,26.0]
["bitfinex","SOLUSD",1757716657290,35.16,242.77,242.67,0.72]
["bitfinex","SOLUSD",1757716660200,35.16,242.76,242.67,0.72]
["bitfinex","SOLUSD",1757716660580,26.0,242.79,242.67,0.72]
["bitfinex","SOLUSD",1757716660797,38.1765516,242.78,242.67,0.72]
["bitfinex","SOLUSD",1757716661004,3.0365516,242.77,242.67,0.72]
["bitfinex","SOLUSD",1757716661187,3.03984252,242.76,242.67,0.72]
["bitfinex","SOLUSD",1757716661500,35.14,242.78,242.67,0.72]
["bitfinex","SOLUSD",1757716661683,3.69984233,242.77,242.67,0.72]
["bitfinex","SOLUSD",1757716661885,3.03984233,242.76,242.67,0.72]
["bitfinex","SOLUSD",1757716662088,3.03984233,242.75,242.67,0.72]
["bitfinex","SOLUSD",1757716662291,3.03984233,242.74,242.67,0.72]
["bitfinex","SOLUSD",1757716662487,12.17759466,242.79,242.67,0.72]
["bitfinex","SOLUSD",1757716662698,3.04376758,242.78,242.68,13.59559401]
["bitfinex","SOLUSD",1757716662900,35.14,242.79,242.69,0.72]
["bitfinex","SOLUSD",1757716663103,3.04338003,242.78,242.69,0.72]
["bitfinex","SOLUSD",1757716663278,3.04338003,242.77,242.69,0.72]
["bitfinex","SOLUSD",1757716663483,25.69599048,242.86,242.69,0.72]
["bitfinex","SOLUSD",1757716663484,12.58135936,242.82,242.76,13.59559401]
["bitfinex","SOLUSD",1757716663679,12.58135936,242.82,242.77,0.72]
["bitfinex","SOLUSD",1757716664001,3.04782771,242.81,242.78,0.72]
["bitfinex","SOLUSD",1757716664289,3.05444637,242.8,242.75,0.72]
["bitfinex","SOLUSD",1757716664482,26.66,242.85,242.76,0.72]
["bitfinex","SOLUSD",1757716664681,29.71449058,242.84,242.73,0.72]
["bitfinex","SOLUSD",1757716664984,3.05449058,242.83,242.73,0.72]
["bitfinex","SOLUSD",1757716665183,3.05449058,242.82,242.73,0.72]
["bitfinex","SOLUSD",1757716665392,3.05449058,242.81,242.73,0.72]
["bitfinex","SOLUSD",1757716665595,3.05449058,242.8,242.73,0.72]
["bitfinex","SOLUSD",1757716665909,3.05449058,242.79,242.73,0.72]
["bitfinex","SOLUSD",1757716666092,0.66,242.84,242.73,0.72]
["bitfinex","SOLUSD",1757716666407,3.05525728,242.83,242.75,26.0]
["bitfinex","SOLUSD",1757716666591,3.05525728,242.82,242.77,13.59559401]
["bitfinex","SOLUSD",1757716666788,3.05525728,242.81,242.78,0.69]
["bitfinex","SOLUSD",1757716666988,0.68,242.91,242.78,0.69]
["bitfinex","SOLUSD",1757716667185,3.06097105,242.9,242.78,0.69]
["bitfinex","SOLUSD",1757716667394,29.06097105,242.89,242.78,0.69]
["bitfinex","SOLUSD",1757716667691,3.06097105,242.88,242.78,0.69]
["bitfinex","SOLUSD",1757716667890,3.06097105,242.87,242.78,0.69]
["bitfinex","SOLUSD",1757716668096,3.06097105,242.86,242.78,0.69]
["bitfinex","SOLUSD",1757716668301,3.06097105,242.85,242.78,0.69]
["bitfinex","SOLUSD",1757716668496,3.06097105,242.84,242.78,0.69]
["bitfinex","SOLUSD",1757716668689,3.06097105,242.83,242.78,0.69]
["bitfinex","SOLUSD",1757716668894,3.06097105,242.82,242.79,0.69]
["bitfinex","SOLUSD",1757716669098,3.06097105,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757716669787,35.12,242.92,242.8,0.69]
["bitfinex","SOLUSD",1757716669991,0.68,242.88,242.8,0.69]
["bitfinex","SOLUSD",1757716670188,3.06427411,242.87,242.8,0.69]
["bitfinex","SOLUSD",1757716670382,3.06427411,242.86,242.78,13.59559401]
["bitfinex","SOLUSD",1757716670587,3.06427411,242.85,242.77,0.69]
["bitfinex","SOLUSD",1757716670787,3.06427411,242.84,242.77,0.69]
["bitfinex","SOLUSD",1757716670989,3.06427411,242.83,242.77,0.69]
["bitfinex","SOLUSD",1757716671189,3.09427411,242.82,242.77,0.69]
["bitfinex","SOLUSD",1757716671493,3.06427411,242.81,242.78,0.69]
["bitfinex","SOLUSD",1757716671703,3.06427411,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757716671906,3.06427411,242.79,242.73,39.71559401]
["bitfinex","SOLUSD",1757716672209,0.03,242.82,242.75,0.69]
["bitfinex","SOLUSD",1757716672390,3.0672786,242.81,242.75,0.69]
["bitfinex","SOLUSD",1757716672588,3.0672786,242.8,242.73,0.12]
["bitfinex","SOLUSD",1757716672793,3.0672786,242.79,242.73,13.71559401]
["bitfinex","SOLUSD",1757716673105,3.0672786,242.78,242.73,13.71559401]
["bitfinex","SOLUSD",1757716673298,0.68,242.8,242.73,0.81]
["bitfinex","SOLUSD",1757716673501,3.06835999,242.79,242.73,0.81]
["bitfinex","SOLUSD",1757716673803,3.06835999,242.78,242.73,0.81]
["bitfinex","SOLUSD",1757716673998,3.06849412,242.77,242.73,0.81]
["bitfinex","SOLUSD",1757716674210,0.68,242.8,242.73,0.81]
["bitfinex","SOLUSD",1757716674508,3.06941353,242.79,242.73,0.81]
["bitfinex","SOLUSD",1757716674706,3.06941353,242.78,242.73,0.12]
["bitfinex","SOLUSD",1757716674909,0.03,242.82,242.73,0.12]
["bitfinex","SOLUSD",1757716675211,0.67,242.78,242.73,0.12]
["bitfinex","SOLUSD",1757716676087,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716676494,0.67,242.8,242.73,0.12]
["bitfinex","SOLUSD",1757716676695,3.07110754,242.79,242.73,0.81]
["bitfinex","SOLUSD",1757716676903,3.07110754,242.78,242.73,0.81]
["bitfinex","SOLUSD",1757716677093,0.67,242.8,242.73,0.81]
["bitfinex","SOLUSD",1757716677289,3.07159692,242.79,242.73,0.81]
["bitfinex","SOLUSD",1757716677513,0.67,242.8,242.73,0.81]
["bitfinex","SOLUSD",1757716677714,3.07150555,242.79,242.73,0.81]
["bitfinex","SOLUSD",1757716677912,0.67,242.8,242.73,0.81]
["bitfinex","SOLUSD",1757716679808,0.67,242.8,242.73,0.12]
["bitfinex","SOLUSD",1757716681818,3.0734763,242.79,242.73,0.12]
["bitfinex","SOLUSD",1757716682016,0.67,242.78,242.73,0.12]
["bitfinex","SOLUSD",1757716682323,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716682523,0.67,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716682720,0.67,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716683222,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716683817,3.74404458,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716689128,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716689301,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716689507,3.07134317,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716689710,3.07134317,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716689917,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716690112,38.46254445,242.79,242.73,0.12]
["bitfinex","SOLUSD",1757716690113,3.07132761,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716690318,0.67,242.78,242.73,0.12]
["bitfinex","SOLUSD",1757716690519,3.74108648,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716690715,3.07108648,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716690912,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716691107,3.74102774,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716691312,0.67,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716691722,3.07089075,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716692028,3.74098018,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716693919,3.07098018,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716694116,0.67,242.77,242.73,0.12]
["bitfinex","SOLUSD",1757716694319,0.67,242.76,242.73,0.12]
["bitfinex","SOLUSD",1757716695041,13.59559401,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716695335,3.73991469,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716697542,3.0691413,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716697914,3.06912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716698117,3.06912597,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716698324,3.06912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716698529,3.73912597,242.75,242.73,0.12]
["bitfinex","SOLUSD",1757716698741,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716699039,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716699328,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716699505,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716699705,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716699932,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716700118,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716700442,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716700739,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716700923,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716701124,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716701325,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716701530,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716701726,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716701928,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716702131,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716702328,3.73912597,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716702532,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716702841,3.73808604,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716703031,0.67,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716703226,3.73808604,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716703534,20.75167509,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716703716,28.1954032,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716704134,20.75167509,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716704335,33.15608108,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716704512,7.15608108,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716704720,42.07608108,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716705829,3.73808604,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716706132,3.06808604,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716706516,3.73808604,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716707442,3.73599128,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716707624,24.8692145,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716707823,7.15398632,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716708026,3.06599128,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716708233,38.63599128,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716708430,42.75562545,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716708635,3.73599128,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716708819,38.63599128,242.74,242.73,0.12]
["bitfinex","SOLUSD",1757716709222,39.59559401,242.71,242.7,0.12]
["bitfinex","SOLUSD",1757716709440,80.97958033,242.71,242.7,0.12]
["bitfinex","SOLUSD",1757716709639,81.64958033,242.71,242.7,0.12]
["bitfinex","SOLUSD",1757716709844,3.41799504,242.63,242.57,0.7]
["bitfinex","SOLUSD",1757716710031,26.0,242.66,242.57,0.7]
["bitfinex","SOLUSD",1757716710032,34.9,242.62,242.57,0.7]
["bitfinex","SOLUSD",1757716710441,34.9,242.62,242.58,0.7]
["bitfinex","SOLUSD",1757716711049,34.9,242.62,242.59,0.7]
["bitfinex","SOLUSD",1757716712125,34.9,242.62,242.57,0.7]
["bitfinex","SOLUSD",1757716712337,34.9,242.62,242.58,0.7]
["bitfinex","SOLUSD",1757716712542,34.9,242.62,242.59,0.7]
["bitfinex","SOLUSD",1757716712742,34.88,242.63,242.59,0.7]
["bitfinex","SOLUSD",1757716713128,0.67,242.62,242.56,0.7]
["bitfinex","SOLUSD",1757716714623,8.20966741,242.62,242.5,0.7]
["bitfinex","SOLUSD",1757716714827,3.41799504,242.6,242.51,0.7]
["bitfinex","SOLUSD",1757716715034,34.88,242.59,242.51,0.7]
["bitfinex","SOLUSD",1757716716331,26.0,242.63,242.51,0.7]
["bitfinex","SOLUSD",1757716716535,34.88,242.62,242.51,0.7]
["bitfinex","SOLUSD",1757716718352,0.67,242.61,242.51,0.7]
["bitfinex","SOLUSD",1757716718724,26.0,242.63,242.51,0.7]
["bitfinex","SOLUSD",1757716718925,34.86,242.62,242.51,0.7]
["bitfinex","SOLUSD",1757716719145,34.86,242.62,242.52,13.59559401]
["bitfinex","SOLUSD",1757716719357,34.86,242.62,242.53,0.7]
["bitfinex","SOLUSD",1757716719525,35.53,242.62,242.53,0.7]
["bitfinex","SOLUSD",1757716721735,3.41799504,242.61,242.51,26.0]
["bitfinex","SOLUSD",1757716721936,0.67,242.6,242.5,0.7]
["bitfinex","SOLUSD",1757716722136,3.41799504,242.57,242.5,0.7]
["bitfinex","SOLUSD",1757716722363,4.08799504,242.57,242.5,0.7]
["bitfinex","SOLUSD",1757716722745,4.08799504,242.57,242.47,0.7]
["bitfinex","SOLUSD",1757716723651,34.86,242.62,242.47,0.7]
["bitfinex","SOLUSD",1757716723858,0.67,242.6,242.48,13.59559401]
["bitfinex","SOLUSD",1757716724034,0.67,242.6,242.49,0.7]
["bitfinex","SOLUSD",1757716725954,0.67,242.6,242.5,13.59559401]
["bitfinex","SOLUSD",1757716726252,0.67,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716726429,3.78556031,242.62,242.54,0.7]
["bitfinex","SOLUSD",1757716726627,3.06556031,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757716727046,0.72,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716728753,3.06556031,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757716729056,35.54,242.62,242.54,0.66]
["bitfinex","SOLUSD",1757716729240,0.72,242.6,242.54,0.66]
["bitfinex","SOLUSD",1757716729654,0.72,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716730644,0.72,242.63,242.54,0.66]
["bitfinex","SOLUSD",1757716732255,0.72,242.63,242.53,0.12]
["bitfinex","SOLUSD",1757716732455,3.78534988,242.63,242.53,0.12]
["bitfinex","SOLUSD",1757716733241,0.72,242.63,242.53,0.12]
["bitfinex","SOLUSD",1757716733465,0.72,242.63,242.54,0.66]
["bitfinex","SOLUSD",1757716734265,0.72,242.63,242.53,0.12]
["bitfinex","SOLUSD",1757716734757,0.72,242.63,242.54,0.67]
["bitfinex","SOLUSD",1757716735450,26.72,242.63,242.54,0.67]
["bitfinex","SOLUSD",1757716736533,0.72,242.63,242.54,0.67]
["bitfinex","SOLUSD",1757716736968,0.72,242.63,242.55,13.59559401]
["bitfinex","SOLUSD",1757716737147,0.72,242.63,242.56,0.67]
["bitfinex","SOLUSD",1757716737856,0.72,242.63,242.53,0.12]
["bitfinex","SOLUSD",1757716738043,0.72,242.63,242.54,0.67]
["bitfinex","SOLUSD",1757716741551,3.41799504,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757716741751,0.65,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716742448,3.7196202,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716743236,0.65,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716744159,4.77203479,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757716744870,3.07072902,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757716745086,3.07072902,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757716745372,26.65,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757716745560,26.0,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757716746062,0.65,242.55,242.53,0.12]
["bitfinex","SOLUSD",1757716746747,0.65,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716752487,26.65,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716752659,29.72558688,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716753267,47.44421214,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716753470,82.12421214,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716753667,94.44421214,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716753863,90.32118089,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716756377,3.72558688,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716756574,64.38558688,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716756963,29.72558688,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716757185,64.38558688,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716757867,64.38402556,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716758683,64.38347695,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716759370,63.73347695,242.54,242.53,0.79]
["bitfinex","SOLUSD",1757716759763,64.38266503,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716759964,58.29307514,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716760387,70.61307514,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716760883,64.27825904,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716761076,70.59307514,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716761379,72.24313805,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757716762166,12.32,242.52,242.5,0.12]
["bitfinex","SOLUSD",1757716762363,63.62825904,242.51,242.5,0.12]
["bitfinex","SOLUSD",1757716762569,26.0,242.43,242.38,0.02003329]
["bitfinex","SOLUSD",1757716762768,26.0,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716762995,63.71159796,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716763289,61.29,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716764179,90.27432861,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716764388,92.46611346,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716764573,90.27432861,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716764774,92.44611346,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716764974,57.82611346,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716765219,90.25205306,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716765374,55.63205306,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716765680,90.25205306,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716766600,55.63205306,242.39,242.38,0.02003329]
["bitfinex","SOLUSD",1757716766803,55.63205306,242.39,242.2,1.65088013]
["bitfinex","SOLUSD",1757716766804,39.59559401,242.35,242.23,0.66]
["bitfinex","SOLUSD",1757716767111,91.79383791,242.35,242.23,0.66]
["bitfinex","SOLUSD",1757716767288,92.47383791,242.35,242.23,0.66]
["bitfinex","SOLUSD",1757716767486,77.85383791,242.35,242.23,0.66]
["bitfinex","SOLUSD",1757716767694,57.85383791,242.35,242.26,0.66]
["bitfinex","SOLUSD",1757716767992,92.47383791,242.35,242.26,0.66]
["bitfinex","SOLUSD",1757716768304,26.0,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757716768507,34.62,242.25,242.23,0.66]
["bitfinex","SOLUSD",1757716768885,34.62,242.25,242.24,0.66]
["bitfinex","SOLUSD",1757716769307,26.0,242.28,242.24,0.66]
["bitfinex","SOLUSD",1757716769607,34.62,242.27,242.12,25.66]
["bitfinex","SOLUSD",1757716770090,34.62,242.26,242.13,13.59559401]
["bitfinex","SOLUSD",1757716770411,26.0,242.28,242.13,13.59559401]
["bitfinex","SOLUSD",1757716770703,34.62,242.27,242.13,13.59559401]
["bitfinex","SOLUSD",1757716770882,34.62,242.26,242.08,15.04139704]
["bitfinex","SOLUSD",1757716771085,34.62,242.25,242.15,13.59559401]
["bitfinex","SOLUSD",1757716771283,26.0,242.3,242.15,13.59559401]
["bitfinex","SOLUSD",1757716771593,34.62,242.29,242.18,26.0]
["bitfinex","SOLUSD",1757716771782,34.62,242.28,242.19,0.66]
["bitfinex","SOLUSD",1757716772682,34.62,242.28,242.18,26.0]
["bitfinex","SOLUSD",1757716772884,26.0,242.3,242.17,26.0]
["bitfinex","SOLUSD",1757716773106,34.6,242.29,242.17,26.0]
["bitfinex","SOLUSD",1757716773789,26.0,242.3,242.16,26.0]
["bitfinex","SOLUSD",1757716774306,34.6,242.29,242.16,26.0]
["bitfinex","SOLUSD",1757716775487,36.79178485,242.29,242.16,26.0]
["bitfinex","SOLUSD",1757716775985,26.0,242.25,242.04,3.29886905]
["bitfinex","SOLUSD",1757716776187,26.0,242.25,242.12,14.25559401]
["bitfinex","SOLUSD",1757716776482,34.6,242.24,242.12,14.25559401]
["bitfinex","SOLUSD",1757716777112,34.6,242.23,242.12,26.66]
["bitfinex","SOLUSD",1757716777285,34.6,242.22,242.12,26.66]
["bitfinex","SOLUSD",1757716779094,2.19178485,242.27,242.12,26.66]
["bitfinex","SOLUSD",1757716779404,34.6,242.26,242.12,26.78]
["bitfinex","SOLUSD",1757716779594,38.75783283,242.26,242.12,26.12]
["bitfinex","SOLUSD",1757716779795,2.19178485,242.25,242.12,26.12]
["bitfinex","SOLUSD",1757716780890,34.6,242.24,242.12,26.12]
["bitfinex","SOLUSD",1757716781481,35.28,242.24,242.12,26.12]
["bitfinex","SOLUSD",1757716781817,26.0,242.24,242.12,0.12]
["bitfinex","SOLUSD",1757716782022,34.58,242.23,242.12,0.12]
["bitfinex","SOLUSD",1757716782390,34.58,242.23,242.12,26.12]
["bitfinex","SOLUSD",1757716782890,34.58,242.22,242.12,0.12]
["bitfinex","SOLUSD",1757716783988,26.0,242.24,242.12,0.12]
["bitfinex","SOLUSD",1757716784204,34.58,242.23,242.12,0.12]
["bitfinex","SOLUSD",1757716784682,34.58,242.22,242.12,0.12]
["bitfinex","SOLUSD",1757716784906,26.0,242.24,242.12,0.12]
["bitfinex","SOLUSD",1757716785107,34.58,242.23,242.12,0.12]
["bitfinex","SOLUSD",1757716785415,0.68,242.25,242.12,26.12]
["bitfinex","SOLUSD",1757716785703,35.26,242.25,242.12,26.12]
["bitfinex","SOLUSD",1757716785912,34.58,242.25,242.12,26.12]
["bitfinex","SOLUSD",1757716786296,0.03,242.26,242.13,13.59559401]
["bitfinex","SOLUSD",1757716786701,0.03,242.26,242.13,14.28559401]
["bitfinex","SOLUSD",1757716787206,0.03,242.26,242.14,1.65142538]
["bitfinex","SOLUSD",1757716788484,0.03,242.26,242.15,0.69]
["bitfinex","SOLUSD",1757716789289,0.7,242.26,242.15,0.69]
["bitfinex","SOLUSD",1757716789503,0.7,242.26,242.15,26.69]
["bitfinex","SOLUSD",1757716793430,0.03,242.26,242.16,26.69]
["bitfinex","SOLUSD",1757716793796,0.03,242.26,242.17,0.69]
["bitfinex","SOLUSD",1757716795594,0.03,242.26,242.16,0.71]
["bitfinex","SOLUSD",1757716798915,3.05440112,242.25,242.16,0.71]
["bitfinex","SOLUSD",1757716799114,0.03,242.26,242.16,0.71]
["bitfinex","SOLUSD",1757716801324,0.03,242.26,242.17,13.59559401]
["bitfinex","SOLUSD",1757716801528,0.03,242.26,242.18,0.71]
["bitfinex","SOLUSD",1757716801828,0.69,242.25,242.14,1.65135721]
["bitfinex","SOLUSD",1757716802005,0.69,242.25,242.15,0.71]
["bitfinex","SOLUSD",1757716803002,3.06224411,242.24,242.15,0.71]
["bitfinex","SOLUSD",1757716803327,0.03,242.26,242.15,0.71]
["bitfinex","SOLUSD",1757716803328,3.75224411,242.23,242.15,0.71]
["bitfinex","SOLUSD",1757716803514,3.06224411,242.22,242.15,0.71]
["bitfinex","SOLUSD",1757716803718,3.06224411,242.21,242.14,26.0]
["bitfinex","SOLUSD",1757716803917,3.06577027,242.2,242.14,26.0]
["bitfinex","SOLUSD",1757716804223,3.06577027,242.19,242.14,26.0]
["bitfinex","SOLUSD",1757716804425,3.06577027,242.18,242.14,26.0]
["bitfinex","SOLUSD",1757716804626,3.06577027,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757716804838,0.69,242.21,242.14,26.71]
["bitfinex","SOLUSD",1757716805017,3.06909589,242.2,242.14,26.71]
["bitfinex","SOLUSD",1757716805214,3.06909589,242.19,242.14,26.71]
["bitfinex","SOLUSD",1757716805417,3.06909589,242.18,242.14,26.71]
["bitfinex","SOLUSD",1757716805615,3.06909589,242.17,242.14,26.71]
["bitfinex","SOLUSD",1757716805819,3.06909589,242.16,242.14,26.71]
["bitfinex","SOLUSD",1757716806129,0.69,242.21,242.14,26.71]
["bitfinex","SOLUSD",1757716806332,3.07218095,242.2,242.14,0.71]
["bitfinex","SOLUSD",1757716806633,3.07218095,242.19,242.11,26.71]
["bitfinex","SOLUSD",1757716806832,3.07218095,242.18,242.11,0.71]
["bitfinex","SOLUSD",1757716807037,3.07218095,242.17,242.11,0.71]
["bitfinex","SOLUSD",1757716807342,3.07218095,242.16,242.11,0.71]
["bitfinex","SOLUSD",1757716807628,3.07218095,242.15,242.11,0.71]
["bitfinex","SOLUSD",1757716807809,3.07218095,242.14,242.09,0.12]
["bitfinex","SOLUSD",1757716808006,3.07218095,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716808208,3.07218095,242.13,242.09,0.83]
["bitfinex","SOLUSD",1757716808410,3.07218095,242.13,242.12,0.83]
["bitfinex","SOLUSD",1757716808606,3.07218095,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757716813030,0.69,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757716813326,3.07891639,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757716813510,3.07891639,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757716814411,26.0,242.21,242.12,0.12]
["bitfinex","SOLUSD",1757716814714,3.07736491,242.2,242.13,0.71]
["bitfinex","SOLUSD",1757716815034,3.07736491,242.19,242.13,0.71]
["bitfinex","SOLUSD",1757716815330,3.07736491,242.18,242.13,0.71]
["bitfinex","SOLUSD",1757716815519,3.07736491,242.17,242.13,0.71]
["bitfinex","SOLUSD",1757716815719,3.07736491,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757716815921,0.69,242.19,242.13,0.71]
["bitfinex","SOLUSD",1757716816118,3.07692316,242.18,242.13,0.71]
["bitfinex","SOLUSD",1757716816432,3.07692316,242.18,242.12,0.12]
["bitfinex","SOLUSD",1757716816433,3.07692316,242.17,242.12,0.12]
["bitfinex","SOLUSD",1757716816622,0.69,242.18,242.12,0.12]
["bitfinex","SOLUSD",1757716816827,3.07705057,242.17,242.12,0.12]
["bitfinex","SOLUSD",1757716817027,0.69,242.19,242.12,0.12]
["bitfinex","SOLUSD",1757716817330,0.69,242.21,242.13,0.71]
["bitfinex","SOLUSD",1757716817531,3.07701589,242.2,242.13,0.71]
["bitfinex","SOLUSD",1757716817725,3.07701589,242.19,242.13,0.71]
["bitfinex","SOLUSD",1757716817916,0.69,242.21,242.13,0.71]
["bitfinex","SOLUSD",1757716818235,3.07701628,242.2,242.12,0.12]
["bitfinex","SOLUSD",1757716818430,3.76701628,242.19,242.12,0.12]
["bitfinex","SOLUSD",1757716818637,3.07701628,242.18,242.12,0.12]
["bitfinex","SOLUSD",1757716818824,0.69,242.19,242.12,0.12]
["bitfinex","SOLUSD",1757716819133,3.07728597,242.18,242.12,0.12]
["bitfinex","SOLUSD",1757716819436,0.69,242.17,242.12,0.12]
["bitfinex","SOLUSD",1757716819633,3.07732694,242.21,242.12,0.12]
["bitfinex","SOLUSD",1757716819816,0.69,242.16,242.12,0.12]
["bitfinex","SOLUSD",1757716820413,0.69,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757716821420,0.69,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757716822019,0.69,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757716828730,30.1293403,242.17,242.12,0.12]
["bitfinex","SOLUSD",1757716828731,3.07516933,242.16,242.12,0.12]
["bitfinex","SOLUSD",1757716829039,0.67,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757716829342,0.67,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757716829723,0.67,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757716832428,4.8000128,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757716832745,7.87518213,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716832929,3.07516933,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716833335,0.67,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757716834444,26.0,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716834627,26.67,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716835024,0.67,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716836552,0.67,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716836927,0.67,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716839048,4.80019523,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716839549,26.0,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716839939,26.67,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716840148,64.10489489,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716841041,61.03,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716841234,64.10552537,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716841540,3.74552537,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716841844,35.01,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716842045,34.34,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716842250,0.67,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757716842553,0.67,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716842742,0.67,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757716843336,3.07732358,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716843541,3.07732358,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716843742,3.07673339,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716844059,0.67,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716844236,0.67,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757716844557,3.07673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716844849,3.74673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716848330,38.06673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716849464,42.19725796,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716849960,38.06673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716851155,37.39673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716851348,3.07673339,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716854231,34.33,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716854438,3.07935166,242.12,242.09,0.78]
["bitfinex","SOLUSD",1757716854642,34.33,242.13,242.09,0.78]
["bitfinex","SOLUSD",1757716854843,3.0792604,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757716855136,34.33,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757716855445,3.07932422,242.12,242.09,0.78]
["bitfinex","SOLUSD",1757716855653,34.33,242.13,242.09,0.78]
["bitfinex","SOLUSD",1757716855858,3.07932374,242.12,242.09,0.78]
["bitfinex","SOLUSD",1757716856032,3.75932374,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757716856232,3.07953355,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716856451,3.75953355,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716856656,3.75984779,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716857166,33.19347019,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757716857543,33.19347019,242.1,241.95,14.25559401]
["bitfinex","SOLUSD",1757716857544,37.32399476,242.1,241.95,14.25559401]
["bitfinex","SOLUSD",1757716857757,3.4336224,242.0,241.89,12.39541369]
["bitfinex","SOLUSD",1757716857958,13.59559401,242.01,241.89,12.39541369]
["bitfinex","SOLUSD",1757716857959,3.4336224,241.98,241.89,12.39541369]
["bitfinex","SOLUSD",1757716858164,3.76039647,241.97,241.84,0.66]
["bitfinex","SOLUSD",1757716858371,3.08039647,241.96,241.84,26.66]
["bitfinex","SOLUSD",1757716858547,13.59559401,241.94,241.78,12.40104996]
["bitfinex","SOLUSD",1757716858865,26.0,241.9,241.74,0.66]
["bitfinex","SOLUSD",1757716859067,0.68,241.89,241.74,0.66]
["bitfinex","SOLUSD",1757716859260,34.26,241.88,241.74,0.66]
["bitfinex","SOLUSD",1757716859467,0.68,241.87,241.74,0.66]
["bitfinex","SOLUSD",1757716859665,3.07471773,241.86,241.74,0.66]
["bitfinex","SOLUSD",1757716859851,3.07471773,241.85,241.74,0.66]
["bitfinex","SOLUSD",1757716860171,26.0,241.95,241.74,0.66]
["bitfinex","SOLUSD",1757716860361,0.68,241.92,241.75,13.59559401]
["bitfinex","SOLUSD",1757716860667,3.75448371,241.91,241.8,26.0]
["bitfinex","SOLUSD",1757716860874,41.44810611,241.9,241.7,12.40104996]
["bitfinex","SOLUSD",1757716861067,3.4336224,241.88,241.71,13.59559401]
["bitfinex","SOLUSD",1757716861252,3.75448371,241.87,241.73,13.59559401]
["bitfinex","SOLUSD",1757716861449,3.75448371,241.86,241.76,26.0]
["bitfinex","SOLUSD",1757716861669,0.68,241.86,241.76,0.66]
["bitfinex","SOLUSD",1757716861855,3.75448371,241.86,241.76,26.66]
["bitfinex","SOLUSD",1757716862168,0.68,241.86,241.76,26.66]
["bitfinex","SOLUSD",1757716862477,3.06700954,241.87,241.77,14.25559401]
["bitfinex","SOLUSD",1757716862781,3.06700954,241.87,241.79,13.59559401]
["bitfinex","SOLUSD",1757716862947,3.06700954,241.88,241.8,0.66]
["bitfinex","SOLUSD",1757716864156,3.74700954,241.89,241.8,0.66]
["bitfinex","SOLUSD",1757716865254,3.06700954,241.88,241.77,0.66]
["bitfinex","SOLUSD",1757716865453,3.06700954,241.87,241.77,0.66]
["bitfinex","SOLUSD",1757716865659,3.74700954,241.86,241.77,0.66]
["bitfinex","SOLUSD",1757716866376,0.68,241.9,241.77,26.66]
["bitfinex","SOLUSD",1757716866672,3.05940947,241.89,241.78,0.66]
["bitfinex","SOLUSD",1757716866875,3.05940947,241.88,241.78,0.66]
["bitfinex","SOLUSD",1757716867067,0.68,241.88,241.78,0.66]
["bitfinex","SOLUSD",1757716867386,3.05802227,241.87,241.78,0.66]
["bitfinex","SOLUSD",1757716867677,3.05802227,241.89,241.78,0.66]
["bitfinex","SOLUSD",1757716867855,3.05802227,241.88,241.78,0.66]
["bitfinex","SOLUSD",1757716868053,0.68,241.87,241.78,0.66]
["bitfinex","SOLUSD",1757716868453,3.73802227,241.87,241.78,0.66]
["bitfinex","SOLUSD",1757716868657,0.68,241.87,241.78,0.66]
["bitfinex","SOLUSD",1757716868863,3.05802227,241.86,241.77,26.0]
["bitfinex","SOLUSD",1757716869064,3.73802227,241.85,241.75,0.66]
["bitfinex","SOLUSD",1757716869268,3.05802227,241.84,241.75,0.66]
["bitfinex","SOLUSD",1757716869468,0.68,241.85,241.74,26.0]
["bitfinex","SOLUSD",1757716869681,3.73577567,241.84,241.74,26.0]
["bitfinex","SOLUSD",1757716869881,0.68,241.83,241.74,26.0]
["bitfinex","SOLUSD",1757716870076,0.68,241.82,241.73,0.66]
["bitfinex","SOLUSD",1757716870379,3.05577587,241.81,241.7,0.66]
["bitfinex","SOLUSD",1757716870575,34.24,241.83,241.7,0.66]
["bitfinex","SOLUSD",1757716870576,3.73577587,241.8,241.7,0.66]
["bitfinex","SOLUSD",1757716870883,0.68,241.8,241.7,0.66]
["bitfinex","SOLUSD",1757716871382,3.05316311,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716871675,0.68,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716871868,0.68,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716872053,0.68,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716873163,0.68,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716873372,3.05316233,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716873568,3.73316233,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716873890,3.05316233,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716874086,3.05316233,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716874388,0.68,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716874687,3.72899914,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716877179,3.04899914,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716877378,0.68,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716877585,3.7262295,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716877764,3.0462295,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716877964,3.0462295,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716878974,3.7262295,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716880187,3.04523526,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716880958,3.72523526,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757716881788,3.04523526,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716882083,3.04523526,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716882381,3.04523526,241.78,241.76,0.66]
["bitfinex","SOLUSD",1757716882685,4.81471679,241.86,241.75,0.12]
["bitfinex","SOLUSD",1757716882862,37.24525155,241.85,241.75,0.12]
["bitfinex","SOLUSD",1757716883182,3.04525155,241.84,241.75,0.12]
["bitfinex","SOLUSD",1757716883481,3.70587812,241.83,241.76,0.69]
["bitfinex","SOLUSD",1757716883685,3.04587812,241.82,241.76,0.69]
["bitfinex","SOLUSD",1757716883879,3.04587812,241.81,241.76,0.69]
["bitfinex","SOLUSD",1757716884187,3.04587812,241.8,241.77,0.65]
["bitfinex","SOLUSD",1757716884489,3.04587812,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716884673,3.04587812,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716884981,0.66,241.8,241.75,0.77]
["bitfinex","SOLUSD",1757716885181,3.04589163,241.79,241.75,0.77]
["bitfinex","SOLUSD",1757716885386,3.04589163,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716885567,0.66,241.83,241.76,0.65]
["bitfinex","SOLUSD",1757716885767,3.0460917,241.82,241.76,0.65]
["bitfinex","SOLUSD",1757716885967,3.0460917,241.81,241.76,0.65]
["bitfinex","SOLUSD",1757716886164,3.0460917,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716886375,3.0460917,241.79,241.75,0.77]
["bitfinex","SOLUSD",1757716886577,3.0460917,241.78,241.76,0.65]
["bitfinex","SOLUSD",1757716886889,0.66,241.81,241.75,0.12]
["bitfinex","SOLUSD",1757716887078,3.04630273,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716887276,3.70630273,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716887473,3.04653935,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716887775,0.66,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716888087,3.04653954,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716888387,3.04686645,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716888582,0.66,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716888785,3.04749259,241.78,241.75,0.12]
["bitfinex","SOLUSD",1757716888969,3.04749259,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716889296,0.66,241.81,241.75,0.12]
["bitfinex","SOLUSD",1757716889501,3.04855852,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716889672,3.04855852,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716889989,3.04855852,241.78,241.76,0.65]
["bitfinex","SOLUSD",1757716890189,3.04967611,241.77,241.76,0.65]
["bitfinex","SOLUSD",1757716890576,3.04967611,241.77,241.75,0.12]
["bitfinex","SOLUSD",1757716890791,0.66,241.81,241.75,0.77]
["bitfinex","SOLUSD",1757716890976,3.04949857,241.8,241.75,0.77]
["bitfinex","SOLUSD",1757716891172,3.04949857,241.79,241.75,0.77]
["bitfinex","SOLUSD",1757716891484,0.66,241.81,241.75,0.12]
["bitfinex","SOLUSD",1757716891690,3.05060552,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716891986,3.05060552,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716892184,0.66,241.8,241.75,0.12]
["bitfinex","SOLUSD",1757716892392,3.05181542,241.79,241.75,0.12]
["bitfinex","SOLUSD",1757716892573,0.66,241.83,241.76,0.65]
["bitfinex","SOLUSD",1757716892885,0.66,241.89,241.77,13.59559401]
["bitfinex","SOLUSD",1757716893089,3.05114538,241.88,241.78,0.65]
["bitfinex","SOLUSD",1757716893390,0.66,241.89,241.78,0.65]
["bitfinex","SOLUSD",1757716893391,3.05114538,241.87,241.78,0.65]
["bitfinex","SOLUSD",1757716893690,3.05114538,241.86,241.78,0.65]
["bitfinex","SOLUSD",1757716893886,0.66,241.93,241.8,26.0]
["bitfinex","SOLUSD",1757716894068,3.05220855,241.92,241.81,0.65]
["bitfinex","SOLUSD",1757716894269,3.71220855,241.91,241.81,0.65]
["bitfinex","SOLUSD",1757716894576,3.05220855,241.9,241.81,0.65]
["bitfinex","SOLUSD",1757716894776,3.05220855,241.89,241.81,0.65]
["bitfinex","SOLUSD",1757716894980,3.05220855,241.88,241.81,0.65]
["bitfinex","SOLUSD",1757716895167,0.66,241.91,241.81,0.65]
["bitfinex","SOLUSD",1757716895376,3.05513384,241.9,241.81,0.65]
["bitfinex","SOLUSD",1757716895574,3.05513384,241.89,241.81,0.65]
["bitfinex","SOLUSD",1757716895783,3.05513384,241.88,241.81,0.65]
["bitfinex","SOLUSD",1757716895986,3.05513384,241.87,241.81,0.65]
["bitfinex","SOLUSD",1757716896182,0.66,241.91,241.81,26.65]
["bitfinex","SOLUSD",1757716896385,3.0567139,241.9,241.82,0.65]
["bitfinex","SOLUSD",1757716896671,0.66,241.94,241.82,26.65]
["bitfinex","SOLUSD",1757716896875,3.0561457,241.93,241.83,0.65]
["bitfinex","SOLUSD",1757716897078,3.0561457,241.92,241.86,26.0]
["bitfinex","SOLUSD",1757716897274,0.66,241.93,241.86,26.0]
["bitfinex","SOLUSD",1757716897497,3.05807919,241.92,241.86,26.0]
["bitfinex","SOLUSD",1757716897674,0.66,241.93,241.86,0.65]
["bitfinex","SOLUSD",1757716897874,3.05817026,241.92,241.86,0.65]
["bitfinex","SOLUSD",1757716898070,0.66,241.93,241.86,0.65]
["bitfinex","SOLUSD",1757716898289,3.06041638,241.92,241.86,0.65]
["bitfinex","SOLUSD",1757716898486,3.06041638,241.91,241.83,60.14]
["bitfinex","SOLUSD",1757716898687,3.06041638,241.9,241.84,0.65]
["bitfinex","SOLUSD",1757716898895,0.66,241.91,241.84,0.65]
["bitfinex","SOLUSD",1757716899088,3.06070097,241.9,241.84,0.65]
["bitfinex","SOLUSD",1757716899296,3.06070097,241.89,241.84,0.65]
["bitfinex","SOLUSD",1757716899595,0.66,241.91,241.85,0.65]
["bitfinex","SOLUSD",1757716899802,3.06343821,241.9,241.85,0.65]
["bitfinex","SOLUSD",1757716899979,3.06343821,241.89,241.86,0.65]
["bitfinex","SOLUSD",1757716900183,3.06725066,241.88,241.86,0.65]
["bitfinex","SOLUSD",1757716900383,0.66,241.93,241.86,0.65]
["bitfinex","SOLUSD",1757716900581,3.06725086,241.92,241.86,0.65]
["bitfinex","SOLUSD",1757716900797,3.06725086,241.91,241.86,0.65]
["bitfinex","SOLUSD",1757716900981,3.06725086,241.9,241.86,0.65]
["bitfinex","SOLUSD",1757716901178,3.07107277,241.89,241.87,0.65]
["bitfinex","SOLUSD",1757716901406,0.66,241.94,241.87,0.65]
["bitfinex","SOLUSD",1757716901587,3.73107277,241.93,241.86,34.12]
["bitfinex","SOLUSD",1757716901790,3.73107277,241.92,241.86,34.12]
["bitfinex","SOLUSD",1757716902104,3.07107277,241.91,241.86,34.12]
["bitfinex","SOLUSD",1757716902287,3.07107277,241.9,241.86,34.12]
["bitfinex","SOLUSD",1757716902486,3.07107277,241.89,241.83,0.65]
["bitfinex","SOLUSD",1757716902807,0.66,241.9,241.84,34.12]
["bitfinex","SOLUSD",1757716902996,3.0738474,241.89,241.85,0.65]
["bitfinex","SOLUSD",1757716903201,0.66,241.94,241.85,0.65]
["bitfinex","SOLUSD",1757716903516,3.0742173,241.93,241.85,0.65]
["bitfinex","SOLUSD",1757716903885,0.66,241.94,241.85,0.65]
["bitfinex","SOLUSD",1757716904275,3.07414745,241.93,241.85,0.65]
["bitfinex","SOLUSD",1757716904480,3.73414745,241.92,241.85,26.65]
["bitfinex","SOLUSD",1757716904686,3.07414745,241.91,241.86,34.1]
["bitfinex","SOLUSD",1757716904899,0.66,241.91,241.86,34.1]
["bitfinex","SOLUSD",1757716905208,0.66,241.91,241.86,34.75]
["bitfinex","SOLUSD",1757716905690,12.4468155,242.01,241.86,34.75]
["bitfinex","SOLUSD",1757716905883,0.66,241.93,241.86,34.75]
["bitfinex","SOLUSD",1757716906078,3.07414649,241.92,241.86,34.75]
["bitfinex","SOLUSD",1757716906284,3.07414649,241.91,241.86,0.65]
["bitfinex","SOLUSD",1757716906513,3.07414649,241.9,241.87,0.65]
["bitfinex","SOLUSD",1757716906694,0.66,241.93,241.87,0.65]
["bitfinex","SOLUSD",1757716906880,3.07332,241.92,241.87,0.65]
["bitfinex","SOLUSD",1757716907088,0.66,241.93,241.87,0.65]
["bitfinex","SOLUSD",1757716907281,3.07256592,241.92,241.87,0.65]
["bitfinex","SOLUSD",1757716907600,0.7,241.91,241.85,26.0]
["bitfinex","SOLUSD",1757716907898,0.7,241.94,241.87,34.08]
["bitfinex","SOLUSD",1757716908088,3.07256651,241.93,241.87,34.76]
["bitfinex","SOLUSD",1757716908289,0.7,241.94,241.87,34.76]
["bitfinex","SOLUSD",1757716908496,3.07179467,241.93,241.87,34.76]
["bitfinex","SOLUSD",1757716908684,0.7,241.94,241.88,34.08]
["bitfinex","SOLUSD",1757716908884,3.07179486,241.93,241.88,34.08]
["bitfinex","SOLUSD",1757716909088,0.7,241.93,241.88,34.08]
["bitfinex","SOLUSD",1757716909983,0.7,241.93,241.88,34.76]
["bitfinex","SOLUSD",1757716910187,0.7,241.95,241.88,34.76]
["bitfinex","SOLUSD",1757716911306,0.7,241.95,241.88,0.68]
["bitfinex","SOLUSD",1757716911491,0.7,241.95,241.88,34.76]
["bitfinex","SOLUSD",1757716912802,0.7,241.94,241.88,34.76]
["bitfinex","SOLUSD",1757716913697,3.06889475,242.0,241.88,34.76]
["bitfinex","SOLUSD",1757716913894,3.76889475,241.99,241.88,34.76]
["bitfinex","SOLUSD",1757716914098,3.78889475,241.98,241.88,34.76]
["bitfinex","SOLUSD",1757716914408,0.72,241.97,241.86,26.7]
["bitfinex","SOLUSD",1757716914712,0.72,241.96,241.87,34.06]
["bitfinex","SOLUSD",1757716914888,0.72,241.95,241.87,34.06]
["bitfinex","SOLUSD",1757716915083,0.72,241.94,241.82,0.7]
["bitfinex","SOLUSD",1757716915385,0.72,241.94,241.8,34.76]
["bitfinex","SOLUSD",1757716915589,0.72,241.93,241.8,34.76]
["bitfinex","SOLUSD",1757716915803,0.72,241.92,241.8,34.06]
["bitfinex","SOLUSD",1757716915994,0.72,241.91,241.81,0.7]
["bitfinex","SOLUSD",1757716917196,0.72,241.91,241.82,34.04]
["bitfinex","SOLUSD",1757716917394,3.06781762,241.95,241.83,0.7]
["bitfinex","SOLUSD",1757716917612,0.72,241.94,241.85,26.0]
["bitfinex","SOLUSD",1757716917814,0.72,241.94,241.86,0.7]
["bitfinex","SOLUSD",1757716920727,3.06781762,241.98,241.86,0.7]
["bitfinex","SOLUSD",1757716920728,0.72,241.96,241.86,0.7]
["bitfinex","SOLUSD",1757716921519,0.72,241.96,241.87,34.02]
["bitfinex","SOLUSD",1757716921706,0.72,241.95,241.87,34.02]
["bitfinex","SOLUSD",1757716922304,3.06781762,242.02,241.88,13.59559401]
["bitfinex","SOLUSD",1757716922509,0.72,242.01,241.92,13.59559401]
["bitfinex","SOLUSD",1757716922835,0.72,242.01,241.93,34.72]
["bitfinex","SOLUSD",1757716923001,0.72,242.01,241.94,34.02]
["bitfinex","SOLUSD",1757716923206,0.72,242.04,241.95,0.7]
["bitfinex","SOLUSD",1757716923602,0.72,242.04,241.95,34.72]
["bitfinex","SOLUSD",1757716923807,0.72,242.04,241.95,0.7]
["bitfinex","SOLUSD",1757716925015,0.72,242.04,241.91,0.7]
["bitfinex","SOLUSD",1757716925217,3.06844671,242.03,241.89,26.7]
["bitfinex","SOLUSD",1757716925413,3.78844671,242.02,241.87,34.0]
["bitfinex","SOLUSD",1757716925619,3.78844671,242.01,241.87,34.0]
["bitfinex","SOLUSD",1757716925802,0.72,242.0,241.87,34.0]
["bitfinex","SOLUSD",1757716926004,0.72,241.99,241.87,34.0]
["bitfinex","SOLUSD",1757716926203,0.72,241.98,241.88,0.7]
["bitfinex","SOLUSD",1757716926411,0.72,242.01,241.89,13.59559401]
["bitfinex","SOLUSD",1757716926611,0.72,242.01,241.91,13.59559401]
["bitfinex","SOLUSD",1757716926919,0.72,242.03,241.91,13.59559401]
["bitfinex","SOLUSD",1757716927127,0.72,242.03,241.92,0.7]
["bitfinex","SOLUSD",1757716927322,0.72,242.03,241.93,34.0]
["bitfinex","SOLUSD",1757716927625,0.72,242.06,241.94,0.7]
["bitfinex","SOLUSD",1757716928211,0.72,242.06,241.96,26.0]
["bitfinex","SOLUSD",1757716928407,0.72,242.06,241.97,0.7]
["bitfinex","SOLUSD",1757716928930,0.72,242.08,241.97,26.7]
["bitfinex","SOLUSD",1757716929131,0.72,242.08,241.98,0.7]
["bitfinex","SOLUSD",1757716929318,0.72,242.08,241.99,33.98]
["bitfinex","SOLUSD",1757716929631,0.72,242.08,242.0,0.7]
["bitfinex","SOLUSD",1757716930338,0.03,242.09,242.03,13.59559401]
["bitfinex","SOLUSD",1757716930533,0.03,242.09,242.04,0.7]
["bitfinex","SOLUSD",1757716930727,0.03,242.09,242.05,33.98]
["bitfinex","SOLUSD",1757716930926,0.03,242.09,242.05,34.68]
["bitfinex","SOLUSD",1757716931125,0.03,242.09,242.06,0.7]
["bitfinex","SOLUSD",1757716931428,0.72,242.08,242.03,0.7]
["bitfinex","SOLUSD",1757716931608,0.72,242.08,242.01,26.7]
["bitfinex","SOLUSD",1757716931812,0.03,242.09,242.03,20.76]
["bitfinex","SOLUSD",1757716932210,0.03,242.09,242.04,0.7]
["bitfinex","SOLUSD",1757716932412,0.03,242.09,242.01,26.0]
["bitfinex","SOLUSD",1757716932741,0.03,242.09,241.96,0.7]
["bitfinex","SOLUSD",1757716932742,5.98996817,242.08,241.96,0.7]
["bitfinex","SOLUSD",1757716932958,3.06514975,242.07,241.96,0.7]
["bitfinex","SOLUSD",1757716933109,2.20481842,241.99,241.86,0.82]
["bitfinex","SOLUSD",1757716933317,0.72,241.98,241.86,0.82]
["bitfinex","SOLUSD",1757716933622,3.06679862,241.97,241.86,0.82]
["bitfinex","SOLUSD",1757716933826,0.72,241.96,241.86,0.82]
["bitfinex","SOLUSD",1757716935318,3.78679862,241.96,241.86,0.82]
["bitfinex","SOLUSD",1757716935515,0.72,241.96,241.86,0.82]
["bitfinex","SOLUSD",1757716935743,3.06679862,241.98,241.87,13.59559401]
["bitfinex","SOLUSD",1757716936036,3.06679862,241.97,241.88,0.7]
["bitfinex","SOLUSD",1757716936224,3.06679862,241.99,241.88,0.7]
["bitfinex","SOLUSD",1757716936431,0.72,242.0,241.9,26.0]
["bitfinex","SOLUSD",1757716936624,3.07104448,241.99,241.91,0.7]
["bitfinex","SOLUSD",1757716936818,0.72,242.0,241.91,0.7]
["bitfinex","SOLUSD",1757716937124,3.0710439,241.99,241.91,0.7]
["bitfinex","SOLUSD",1757716937331,0.72,242.0,241.91,0.7]
["bitfinex","SOLUSD",1757716937637,3.0727907,241.99,241.91,0.7]
["bitfinex","SOLUSD",1757716937934,0.72,242.0,241.91,0.7]
["bitfinex","SOLUSD",1757716938137,3.07288027,241.99,241.91,0.7]
["bitfinex","SOLUSD",1757716938313,3.07288027,241.98,241.91,0.7]
["bitfinex","SOLUSD",1757716938511,3.07371283,241.99,241.91,0.7]
["bitfinex","SOLUSD",1757716938720,0.72,242.0,241.91,26.7]
["bitfinex","SOLUSD",1757716938921,3.07366642,241.99,241.91,26.7]
["bitfinex","SOLUSD",1757716939122,0.72,242.0,241.91,26.7]
["bitfinex","SOLUSD",1757716939325,26.0,242.03,241.92,14.29559401]
["bitfinex","SOLUSD",1757716939326,3.07384617,242.02,241.92,14.29559401]
["bitfinex","SOLUSD",1757716939613,3.07384617,242.01,241.93,0.7]
["bitfinex","SOLUSD",1757716939818,3.07384617,242.0,241.92,13.59559401]
["bitfinex","SOLUSD",1757716940014,3.79384617,241.99,241.92,13.59559401]
["bitfinex","SOLUSD",1757716940237,0.72,241.99,241.92,13.59559401]
["bitfinex","SOLUSD",1757716940426,0.72,241.99,241.91,26.0]
["bitfinex","SOLUSD",1757716941222,3.79508997,241.98,241.88,13.59559401]
["bitfinex","SOLUSD",1757716941430,3.79521122,241.97,241.87,33.94]
["bitfinex","SOLUSD",1757716941616,3.07521122,241.96,241.87,59.94]
["bitfinex","SOLUSD",1757716941820,0.72,241.95,241.87,59.94]
["bitfinex","SOLUSD",1757716942028,0.72,241.95,241.87,60.64]
["bitfinex","SOLUSD",1757716944032,3.79544818,241.95,241.87,60.64]
["bitfinex","SOLUSD",1757716944237,3.07562581,242.01,241.87,59.94]
["bitfinex","SOLUSD",1757716944547,3.78562581,242.0,241.88,0.66]
["bitfinex","SOLUSD",1757716944752,3.07562581,241.99,241.88,0.66]
["bitfinex","SOLUSD",1757716944931,3.07562581,241.98,241.88,0.66]
["bitfinex","SOLUSD",1757716945138,3.78562581,241.97,241.88,0.66]
["bitfinex","SOLUSD",1757716945435,0.71,241.97,241.88,0.66]
["bitfinex","SOLUSD",1757716945633,3.07562581,241.99,241.89,13.59559401]
["bitfinex","SOLUSD",1757716945833,3.07562581,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716946037,3.07562581,241.97,241.9,0.66]
["bitfinex","SOLUSD",1757716946238,0.71,241.99,241.9,0.66]
["bitfinex","SOLUSD",1757716946434,3.78562581,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716946746,0.71,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716947460,3.78562581,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716947659,0.71,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716948051,0.71,241.98,241.88,13.59559401]
["bitfinex","SOLUSD",1757716948235,3.78562581,241.98,241.89,0.66]
["bitfinex","SOLUSD",1757716948435,0.71,241.98,241.89,0.66]
["bitfinex","SOLUSD",1757716948859,3.07562581,242.01,241.92,13.59559401]
["bitfinex","SOLUSD",1757716949158,0.71,242.03,241.94,13.59559401]
["bitfinex","SOLUSD",1757716949529,3.78562581,242.02,241.9,0.66]
["bitfinex","SOLUSD",1757716949730,3.07562581,242.01,241.92,26.0]
["bitfinex","SOLUSD",1757716949931,3.78562581,242.0,241.92,26.0]
["bitfinex","SOLUSD",1757716950155,3.43884124,242.04,241.92,26.0]
["bitfinex","SOLUSD",1757716950156,3.78562581,241.99,241.92,26.0]
["bitfinex","SOLUSD",1757716950377,3.78562581,241.98,241.89,33.9]
["bitfinex","SOLUSD",1757716950538,0.71,241.98,241.89,33.9]
["bitfinex","SOLUSD",1757716950731,0.71,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716951056,3.78562581,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716951250,0.71,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716951641,3.78562581,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716951846,0.71,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716952345,3.07562581,241.97,241.89,26.0]
["bitfinex","SOLUSD",1757716952661,3.78562581,241.97,241.89,26.0]
["bitfinex","SOLUSD",1757716952843,0.71,241.96,241.89,26.0]
["bitfinex","SOLUSD",1757716953743,3.07562581,242.0,241.89,26.66]
["bitfinex","SOLUSD",1757716954055,26.0,242.01,241.89,26.66]
["bitfinex","SOLUSD",1757716954056,3.78697909,241.99,241.9,0.66]
["bitfinex","SOLUSD",1757716954278,3.07697909,242.0,241.91,13.59559401]
["bitfinex","SOLUSD",1757716954566,26.71,242.04,241.92,0.66]
["bitfinex","SOLUSD",1757716954766,3.07697909,242.03,241.93,13.59559401]
["bitfinex","SOLUSD",1757716954941,3.78697909,242.02,241.94,0.66]
["bitfinex","SOLUSD",1757716955270,3.07697909,242.01,241.94,0.66]
["bitfinex","SOLUSD",1757716955449,3.07697909,242.0,241.94,0.66]
["bitfinex","SOLUSD",1757716955645,3.07697909,242.01,241.94,0.66]
["bitfinex","SOLUSD",1757716955956,0.71,242.02,241.94,0.66]
["bitfinex","SOLUSD",1757716956158,3.07682493,242.01,241.94,0.66]
["bitfinex","SOLUSD",1757716956354,0.71,242.02,241.95,13.59559401]
["bitfinex","SOLUSD",1757716956549,3.07687747,242.01,241.95,13.59559401]
["bitfinex","SOLUSD",1757716956762,0.71,242.02,241.95,13.59559401]
["bitfinex","SOLUSD",1757716956962,3.07687708,242.01,241.95,13.59559401]
["bitfinex","SOLUSD",1757716957262,0.71,242.02,241.95,13.59559401]
["bitfinex","SOLUSD",1757716957460,3.07694153,242.01,241.95,13.59559401]
["bitfinex","SOLUSD",1757716957651,0.71,242.02,241.95,13.59559401]
["bitfinex","SOLUSD",1757716957852,3.07694134,242.01,241.95,13.59559401]
["bitfinex","SOLUSD",1757716958047,0.71,242.02,241.95,13.59559401]
["bitfinex","SOLUSD",1757716958258,3.78683767,242.01,241.91,0.66]
["bitfinex","SOLUSD",1757716958462,3.07683767,242.0,241.92,26.0]
["bitfinex","SOLUSD",1757716958653,3.78683767,241.99,241.92,26.0]
["bitfinex","SOLUSD",1757716958858,0.71,241.99,241.92,26.0]
["bitfinex","SOLUSD",1757716959458,3.78683767,241.99,241.92,26.0]
["bitfinex","SOLUSD",1757716959653,4.13195508,242.02,241.92,26.0]
["bitfinex","SOLUSD",1757716959866,4.13195508,242.02,241.89,0.66]
["bitfinex","SOLUSD",1757716959867,0.71,241.98,241.89,0.66]
["bitfinex","SOLUSD",1757716960253,0.71,241.98,241.88,13.59559401]
["bitfinex","SOLUSD",1757716960254,3.07776867,241.97,241.88,13.59559401]
["bitfinex","SOLUSD",1757716960463,3.78776867,241.96,241.88,13.59559401]
["bitfinex","SOLUSD",1757716960670,0.71,241.96,241.88,13.59559401]
["bitfinex","SOLUSD",1757716961062,0.71,241.96,241.89,0.66]
["bitfinex","SOLUSD",1757716962759,3.7889936,241.99,241.89,0.66]
["bitfinex","SOLUSD",1757716962957,3.0789936,241.98,241.9,39.59559401]
["bitfinex","SOLUSD",1757716963174,3.0789936,242.0,241.92,13.59559401]
["bitfinex","SOLUSD",1757716963363,26.0,242.05,241.92,14.25559401]
["bitfinex","SOLUSD",1757716963364,3.0789936,241.99,241.92,14.25559401]
["bitfinex","SOLUSD",1757716963564,3.0789936,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716963869,0.71,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716964076,3.07890046,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716964282,0.71,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716964460,3.0792556,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716964661,0.71,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716964858,3.0792556,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716965071,0.71,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716965273,3.0792556,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716965476,0.71,242.02,241.92,0.66]
["bitfinex","SOLUSD",1757716965669,3.07925179,242.01,241.92,0.66]
["bitfinex","SOLUSD",1757716965874,3.78925179,242.0,241.92,0.66]
["bitfinex","SOLUSD",1757716966087,3.07925179,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716966269,3.07925179,241.98,241.92,0.66]
["bitfinex","SOLUSD",1757716966471,0.71,241.99,241.92,0.66]
["bitfinex","SOLUSD",1757716966664,3.79969242,241.98,241.9,26.0]
["bitfinex","SOLUSD",1757716966866,30.13155083,242.04,241.9,26.0]
["bitfinex","SOLUSD",1757716966867,3.79969242,241.97,241.9,26.0]
["bitfinex","SOLUSD",1757716967076,3.79969242,241.96,241.88,0.12]
["bitfinex","SOLUSD",1757716967269,3.07969242,241.95,241.88,0.12]
["bitfinex","SOLUSD",1757716967592,3.07969242,241.94,241.88,0.12]
["bitfinex","SOLUSD",1757716967762,3.79969242,241.93,241.88,0.12]
["bitfinex","SOLUSD",1757716967963,0.72,241.93,241.88,0.12]
["bitfinex","SOLUSD",1757716968178,0.72,241.92,241.88,0.12]
["bitfinex","SOLUSD",1757716968488,3.08003315,241.95,241.88,0.12]
["bitfinex","SOLUSD",1757716968662,3.08003315,241.94,241.88,0.12]
["bitfinex","SOLUSD",1757716968868,3.08003315,241.93,241.88,0.12]
["bitfinex","SOLUSD",1757716969069,0.72,241.95,241.88,0.12]
["bitfinex","SOLUSD",1757716969576,3.07981685,241.94,241.88,0.12]
["bitfinex","SOLUSD",1757716969782,26.0,242.0,241.88,0.81]
["bitfinex","SOLUSD",1757716970090,26.0,242.0,241.89,13.59559401]
["bitfinex","SOLUSD",1757716970091,0.72,241.97,241.89,13.59559401]
["bitfinex","SOLUSD",1757716970277,3.79980043,241.96,241.89,13.59559401]
["bitfinex","SOLUSD",1757716970585,3.79980043,241.95,241.89,13.59559401]
["bitfinex","SOLUSD",1757716970786,0.72,241.95,241.89,13.59559401]
["bitfinex","SOLUSD",1757716970989,0.72,241.95,241.88,0.12]
["bitfinex","SOLUSD",1757716973804,0.72,241.95,241.88,0.81]
["bitfinex","SOLUSD",1757716976174,3.08426621,241.94,241.88,0.81]
["bitfinex","SOLUSD",1757716976496,0.72,241.95,241.88,0.81]
["bitfinex","SOLUSD",1757716976699,3.08436078,241.94,241.89,13.59559401]
["bitfinex","SOLUSD",1757716976878,3.0839857,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757716977081,3.0839857,241.97,241.9,0.66]
["bitfinex","SOLUSD",1757716977294,3.08902019,241.96,241.9,0.66]
["bitfinex","SOLUSD",1757716977494,3.08902019,241.95,241.9,0.66]
["bitfinex","SOLUSD",1757716977667,0.72,241.99,241.9,0.66]
["bitfinex","SOLUSD",1757716977993,0.72,241.99,241.91,0.66]
["bitfinex","SOLUSD",1757716977994,3.08903778,241.98,241.91,0.66]
["bitfinex","SOLUSD",1757716978203,3.08903778,241.97,241.91,26.66]
["bitfinex","SOLUSD",1757716978371,3.08903778,241.96,241.92,13.59559401]
["bitfinex","SOLUSD",1757716978577,0.72,242.02,241.94,13.59559401]
["bitfinex","SOLUSD",1757716978897,3.80905012,242.01,241.94,13.59559401]
["bitfinex","SOLUSD",1757716979080,3.08905012,242.0,241.94,13.59559401]
["bitfinex","SOLUSD",1757716979285,3.08905012,241.99,241.94,13.59559401]
["bitfinex","SOLUSD",1757716979487,3.08905012,241.98,241.94,14.25559401]
["bitfinex","SOLUSD",1757716979693,3.08905012,241.97,241.94,14.25559401]
["bitfinex","SOLUSD",1757716979908,0.72,242.01,241.94,14.25559401]
["bitfinex","SOLUSD",1757716980201,3.08861694,242.0,241.94,14.25559401]
["bitfinex","SOLUSD",1757716980379,3.08861694,241.99,241.94,14.25559401]
["bitfinex","SOLUSD",1757716980581,3.08861694,241.98,241.94,14.25559401]
["bitfinex","SOLUSD",1757716980895,3.08861694,241.97,241.94,13.59559401]
["bitfinex","SOLUSD",1757716981208,0.72,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716981504,3.08828792,242.0,241.95,0.66]
["bitfinex","SOLUSD",1757716981676,3.08828792,241.99,241.95,0.66]
["bitfinex","SOLUSD",1757716981982,3.08828792,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757716982298,0.72,242.0,241.95,13.59559401]
["bitfinex","SOLUSD",1757716982495,3.08802111,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757716982795,3.08802111,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1757716982977,0.72,242.0,241.95,13.59559401]
["bitfinex","SOLUSD",1757716983176,3.08802151,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757716983387,3.08802151,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1757716983592,0.72,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757716983782,3.08776858,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1757716983976,0.72,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757716984174,3.08776838,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1757716984502,0.72,241.97,241.93,26.0]
["bitfinex","SOLUSD",1757716985698,0.72,242.0,241.93,26.0]
["bitfinex","SOLUSD",1757716985879,3.08740178,241.99,241.94,0.66]
["bitfinex","SOLUSD",1757716986080,3.80740178,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757716986302,0.72,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757716986682,0.72,241.98,241.93,26.66]
["bitfinex","SOLUSD",1757716986882,0.72,242.0,241.93,26.66]
["bitfinex","SOLUSD",1757716987083,3.08723555,241.99,241.93,26.66]
["bitfinex","SOLUSD",1757716987286,3.08723555,241.98,241.94,0.66]
["bitfinex","SOLUSD",1757716987485,0.72,242.02,241.95,0.66]
["bitfinex","SOLUSD",1757716987683,3.08718044,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716987977,3.08718044,242.0,241.94,13.59559401]
["bitfinex","SOLUSD",1757716988284,3.08718044,241.99,241.94,13.59559401]
["bitfinex","SOLUSD",1757716988483,3.08718044,241.98,241.94,14.25559401]
["bitfinex","SOLUSD",1757716988683,0.72,242.02,241.95,0.66]
["bitfinex","SOLUSD",1757716988878,3.08714313,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716989084,3.08714313,242.0,241.94,13.59559401]
["bitfinex","SOLUSD",1757716989280,3.08714313,241.99,241.94,13.59559401]
["bitfinex","SOLUSD",1757716989602,3.08714313,241.98,241.94,14.25559401]
["bitfinex","SOLUSD",1757716989900,0.72,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716990091,3.08711909,242.0,241.95,0.66]
["bitfinex","SOLUSD",1757716990416,3.08697599,241.99,241.95,0.66]
["bitfinex","SOLUSD",1757716990701,3.08697599,241.98,241.95,0.66]
["bitfinex","SOLUSD",1757716990903,0.72,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716991098,3.08697638,242.0,241.95,0.66]
["bitfinex","SOLUSD",1757716991306,3.08697638,241.99,241.95,0.66]
["bitfinex","SOLUSD",1757716991489,3.08697638,241.98,241.95,0.66]
["bitfinex","SOLUSD",1757716991683,0.72,242.02,241.95,0.66]
["bitfinex","SOLUSD",1757716991887,3.08684056,242.01,241.95,0.66]
["bitfinex","SOLUSD",1757716992090,3.08684056,242.0,241.95,0.66]
["bitfinex","SOLUSD",1757716992297,0.72,242.07,241.97,13.59559401]
["bitfinex","SOLUSD",1757716992494,3.08613429,242.06,242.0,26.0]
["bitfinex","SOLUSD",1757716992799,3.80613429,242.05,242.0,26.0]
["bitfinex","SOLUSD",1757716993012,3.08613429,242.04,242.0,26.0]
["bitfinex","SOLUSD",1757716993305,3.08613429,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757716993607,0.72,242.06,242.0,26.0]
["bitfinex","SOLUSD",1757716993785,3.0851908,242.05,242.0,26.66]
["bitfinex","SOLUSD",1757716994101,3.0851908,242.04,242.0,26.66]
["bitfinex","SOLUSD",1757716994303,0.72,242.06,242.0,26.66]
["bitfinex","SOLUSD",1757716994479,3.0844624,242.05,242.0,26.66]
["bitfinex","SOLUSD",1757716994685,0.72,242.06,242.0,26.66]
["bitfinex","SOLUSD",1757716994907,3.08446201,242.05,242.0,26.66]
["bitfinex","SOLUSD",1757716995112,0.72,242.06,242.0,26.66]
["bitfinex","SOLUSD",1757716995592,3.08342592,242.08,242.01,14.25559401]
["bitfinex","SOLUSD",1757716995802,0.03,242.09,242.03,13.59559401]
["bitfinex","SOLUSD",1757716996296,0.03,242.09,242.05,13.59559401]
["bitfinex","SOLUSD",1757716996685,0.03,242.09,242.06,0.66]
["bitfinex","SOLUSD",1757716997100,0.03,242.09,242.05,47.31559401]
["bitfinex","SOLUSD",1757716997402,0.03,242.09,242.06,0.66]
["bitfinex","SOLUSD",1757716997710,0.03,242.09,242.07,13.59559401]
["bitfinex","SOLUSD",1757716997907,0.03,242.09,242.07,0.66]
["bitfinex","SOLUSD",1757716998109,0.03,242.09,242.07,34.36]
["bitfinex","SOLUSD",1757716998710,0.03,242.09,242.07,33.7]
["bitfinex","SOLUSD",1757716999496,0.03,242.09,242.08,0.66]
["bitfinex","SOLUSD",1757716999691,0.03,242.09,242.07,33.7]
["bitfinex","SOLUSD",1757717000099,0.72,242.08,242.05,26.0]
["bitfinex","SOLUSD",1757717000296,0.72,242.07,242.05,26.0]
["bitfinex","SOLUSD",1757717000689,0.03,242.09,242.05,26.0]
["bitfinex","SOLUSD",1757717000923,0.03,242.09,242.05,26.66]
["bitfinex","SOLUSD",1757717001216,0.03,242.09,242.06,14.25559401]
["bitfinex","SOLUSD",1757717002134,0.03,242.09,242.07,0.66]
["bitfinex","SOLUSD",1757717002705,0.03,242.09,242.06,13.59559401]
["bitfinex","SOLUSD",1757717002706,0.03,242.09,242.08,0.66]
["bitfinex","SOLUSD",1757717002937,0.03,242.09,242.08,47.93559401]
["bitfinex","SOLUSD",1757717003789,0.03,242.12,242.09,13.59559401]
["bitfinex","SOLUSD",1757717003995,0.03,242.12,242.09,14.26559401]
["bitfinex","SOLUSD",1757717004307,0.03,242.12,242.1,0.67]
["bitfinex","SOLUSD",1757717004893,0.03,242.12,242.11,13.59559401]
["bitfinex","SOLUSD",1757717005096,0.03,242.12,242.11,0.67]
["bitfinex","SOLUSD",1757717005434,0.03,242.12,242.11,40.26559401]
["bitfinex","SOLUSD",1757717006011,0.03,242.12,242.11,39.59559401]
["bitfinex","SOLUSD",1757717006417,0.03,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757717006608,0.71,242.12,242.03,0.67]
["bitfinex","SOLUSD",1757717006807,0.71,242.12,242.07,26.0]
["bitfinex","SOLUSD",1757717007011,0.68,242.11,242.07,26.0]
["bitfinex","SOLUSD",1757717007209,0.68,242.1,242.01,0.67]
["bitfinex","SOLUSD",1757717007521,0.68,242.1,242.03,13.59559401]
["bitfinex","SOLUSD",1757717007818,0.68,242.09,242.03,13.59559401]
["bitfinex","SOLUSD",1757717009215,0.68,242.09,242.03,47.25559401]
["bitfinex","SOLUSD",1757717010607,0.68,242.08,242.02,59.66]
["bitfinex","SOLUSD",1757717010809,0.68,242.07,242.02,59.66]
["bitfinex","SOLUSD",1757717011002,0.68,242.1,242.03,0.67]
["bitfinex","SOLUSD",1757717011322,0.68,242.1,242.04,13.59559401]
["bitfinex","SOLUSD",1757717012220,0.71,242.12,242.05,26.0]
["bitfinex","SOLUSD",1757717015517,0.03,242.12,242.05,26.0]
["bitfinex","SOLUSD",1757717015718,0.68,242.11,242.05,26.0]
["bitfinex","SOLUSD",1757717016012,0.68,242.1,242.05,26.0]
["bitfinex","SOLUSD",1757717016314,0.68,242.09,242.05,26.0]
["bitfinex","SOLUSD",1757717016703,0.68,242.09,242.03,39.59559401]
["bitfinex","SOLUSD",1757717016907,0.68,242.09,242.03,73.21559401]
["bitfinex","SOLUSD",1757717017433,0.71,242.12,242.04,0.67]
["bitfinex","SOLUSD",1757717017733,0.71,242.12,242.05,13.59559401]
["bitfinex","SOLUSD",1757717017899,0.68,242.11,242.05,13.59559401]
["bitfinex","SOLUSD",1757717018940,0.68,242.11,242.05,14.26559401]
["bitfinex","SOLUSD",1757717019308,0.03,242.12,242.05,14.26559401]
["bitfinex","SOLUSD",1757717020209,0.71,242.12,242.05,14.26559401]
["bitfinex","SOLUSD",1757717020413,0.68,242.11,242.04,33.62]
["bitfinex","SOLUSD",1757717020805,0.68,242.11,242.04,34.29]
["bitfinex","SOLUSD",1757717021405,0.68,242.11,242.04,34.27]
["bitfinex","SOLUSD",1757717021630,0.68,242.11,242.05,0.67]
["bitfinex","SOLUSD",1757717021835,0.03,242.11,242.05,0.67]
["bitfinex","SOLUSD",1757717022236,0.03,242.11,242.05,34.27]
["bitfinex","SOLUSD",1757717022543,0.03,242.11,242.05,0.67]
["bitfinex","SOLUSD",1757717027235,0.7,242.11,242.05,34.25]
["bitfinex","SOLUSD",1757717030043,0.03,242.11,242.06,0.66]
["bitfinex","SOLUSD",1757717030243,0.03,242.11,242.07,0.66]
["bitfinex","SOLUSD",1757717031445,0.03,242.11,242.05,33.56]
["bitfinex","SOLUSD",1757717031649,0.67,242.1,242.04,33.56]
["bitfinex","SOLUSD",1757717031823,0.03,242.11,242.05,0.66]
["bitfinex","SOLUSD",1757717033050,0.7,242.11,242.05,0.66]
["bitfinex","SOLUSD",1757717039334,3.08757652,242.1,242.03,26.12]
["bitfinex","SOLUSD",1757717039546,3.73777256,242.09,242.03,26.12]
["bitfinex","SOLUSD",1757717039724,3.73777256,242.08,242.03,26.12]
["bitfinex","SOLUSD",1757717039927,3.73777256,242.07,242.03,26.12]
["bitfinex","SOLUSD",1757717040129,0.65,242.07,242.03,26.12]
["bitfinex","SOLUSD",1757717040547,0.65,242.1,242.05,0.12]
["bitfinex","SOLUSD",1757717040740,3.7389004,242.09,242.05,0.12]
["bitfinex","SOLUSD",1757717040940,3.7389004,242.08,242.05,0.12]
["bitfinex","SOLUSD",1757717041139,3.0889004,242.07,242.05,0.12]
["bitfinex","SOLUSD",1757717041338,0.68,242.11,242.05,0.82]
["bitfinex","SOLUSD",1757717041539,3.08879556,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717041751,3.08879556,242.09,242.06,0.7]
["bitfinex","SOLUSD",1757717042051,0.68,242.11,242.05,0.12]
["bitfinex","SOLUSD",1757717042229,3.08847446,242.1,242.05,0.12]
["bitfinex","SOLUSD",1757717042551,3.08847446,242.09,242.05,0.82]
["bitfinex","SOLUSD",1757717042736,0.65,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717042927,3.08849596,242.09,242.05,0.82]
["bitfinex","SOLUSD",1757717043132,0.65,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717043331,3.08846185,242.09,242.05,0.82]
["bitfinex","SOLUSD",1757717043630,0.65,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717043842,3.08853027,242.09,242.05,0.82]
["bitfinex","SOLUSD",1757717044053,0.65,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717044230,3.08853046,242.09,242.05,0.82]
["bitfinex","SOLUSD",1757717044431,0.65,242.1,242.05,0.82]
["bitfinex","SOLUSD",1757717049057,0.65,242.09,242.05,0.12]
["bitfinex","SOLUSD",1757717049267,0.03,242.11,242.05,0.12]
["bitfinex","SOLUSD",1757717049439,0.65,242.08,242.05,0.12]
["bitfinex","SOLUSD",1757717049631,3.08953848,242.07,242.05,0.12]
["bitfinex","SOLUSD",1757717049830,3.73953848,242.06,242.05,0.12]
["bitfinex","SOLUSD",1757717052555,29.73953848,242.06,242.05,0.12]
["bitfinex","SOLUSD",1757717052766,33.87074561,242.06,242.05,0.12]
["bitfinex","SOLUSD",1757717053062,33.87186695,242.06,242.03,0.12]
["bitfinex","SOLUSD",1757717053233,3.09065982,242.05,242.03,0.12]
["bitfinex","SOLUSD",1757717053436,3.09065982,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717053639,29.74065982,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717055051,29.73617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717057064,33.86772775,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717057769,67.32772775,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717059555,63.19617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717059769,37.19617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717059953,3.73617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717060154,37.19617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717060946,3.73617925,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717062052,0.65,242.07,242.03,0.12]
["bitfinex","SOLUSD",1757717062252,3.07663104,242.06,242.03,0.82]
["bitfinex","SOLUSD",1757717062580,12.35588028,242.09,242.04,0.7]
["bitfinex","SOLUSD",1757717062744,3.07609517,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757717062944,0.03,242.1,242.04,0.7]
["bitfinex","SOLUSD",1757717062945,3.07609517,242.09,242.04,0.7]
["bitfinex","SOLUSD",1757717063561,0.03,242.1,242.04,0.7]
["bitfinex","SOLUSD",1757717066973,0.03,242.1,242.05,13.59559401]
["bitfinex","SOLUSD",1757717067360,0.03,242.1,242.06,0.68]
["bitfinex","SOLUSD",1757717071273,0.03,242.1,242.07,13.59559401]
["bitfinex","SOLUSD",1757717071460,0.03,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757717071663,0.03,242.1,242.09,39.59559401]
["bitfinex","SOLUSD",1757717071964,0.03,242.12,242.1,13.59559401]
["bitfinex","SOLUSD",1757717072165,0.03,242.12,242.1,14.27559401]
["bitfinex","SOLUSD",1757717073263,0.03,242.13,242.1,14.27559401]
["bitfinex","SOLUSD",1757717073264,0.03,242.13,242.12,39.59559401]
["bitfinex","SOLUSD",1757717073468,0.03,242.14,242.12,39.59559401]
["bitfinex","SOLUSD",1757717073775,0.03,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757717076056,0.03,242.14,242.07,33.38]
["bitfinex","SOLUSD",1757717076258,0.69,242.14,242.1,26.0]
["bitfinex","SOLUSD",1757717076454,0.03,242.14,242.1,26.0]
["bitfinex","SOLUSD",1757717076657,0.03,242.14,242.11,0.68]
["bitfinex","SOLUSD",1757717077988,0.03,242.14,242.1,26.0]
["bitfinex","SOLUSD",1757717078159,2.88083856,242.22,242.1,26.68]
["bitfinex","SOLUSD",1757717078358,0.03,242.19,242.09,26.0]
["bitfinex","SOLUSD",1757717078568,0.03,242.19,242.1,0.68]
["bitfinex","SOLUSD",1757717079854,0.03,242.19,242.06,0.8]
["bitfinex","SOLUSD",1757717080059,3.46834786,242.19,242.06,0.12]
["bitfinex","SOLUSD",1757717080259,0.66,242.18,242.07,0.68]
["bitfinex","SOLUSD",1757717080459,0.66,242.18,242.07,26.68]
["bitfinex","SOLUSD",1757717080676,0.66,242.17,242.08,0.68]
["bitfinex","SOLUSD",1757717081775,0.03,242.19,242.09,13.59559401]
["bitfinex","SOLUSD",1757717081983,0.03,242.19,242.1,0.68]
["bitfinex","SOLUSD",1757717082357,0.69,242.19,242.1,0.68]
["bitfinex","SOLUSD",1757717084074,0.69,242.19,242.06,0.12]
["bitfinex","SOLUSD",1757717084279,30.81902209,242.19,242.07,0.68]
["bitfinex","SOLUSD",1757717086070,26.69,242.19,242.07,0.68]
["bitfinex","SOLUSD",1757717087476,0.69,242.19,242.07,0.68]
["bitfinex","SOLUSD",1757717087987,0.69,242.19,242.06,26.12]
["bitfinex","SOLUSD",1757717088173,4.09834786,242.18,242.06,0.12]
["bitfinex","SOLUSD",1757717090093,0.66,242.18,242.06,0.78]
["bitfinex","SOLUSD",1757717092485,4.78916297,242.18,242.06,0.78]
["bitfinex","SOLUSD",1757717092700,8.22751083,242.18,242.06,0.78]
["bitfinex","SOLUSD",1757717093014,0.66,242.18,242.06,0.78]
["bitfinex","SOLUSD",1757717093176,26.0,242.16,242.06,0.12]
["bitfinex","SOLUSD",1757717093508,4.09834786,242.15,242.06,0.12]
["bitfinex","SOLUSD",1757717093687,33.32,242.14,242.06,0.12]
["bitfinex","SOLUSD",1757717093999,26.0,242.11,242.06,0.12]
["bitfinex","SOLUSD",1757717094175,30.13039179,242.11,242.06,0.12]
["bitfinex","SOLUSD",1757717094382,0.67,242.1,242.06,0.12]
["bitfinex","SOLUSD",1757717094579,0.67,242.09,242.06,0.12]
["bitfinex","SOLUSD",1757717094807,0.67,242.08,242.06,0.12]
["bitfinex","SOLUSD",1757717095303,0.67,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717095804,0.67,242.09,242.06,0.12]
["bitfinex","SOLUSD",1757717095984,0.67,242.08,242.06,0.12]
["bitfinex","SOLUSD",1757717097203,0.67,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717097701,0.67,242.1,242.06,0.12]
["bitfinex","SOLUSD",1757717097906,26.0,242.11,242.06,0.12]
["bitfinex","SOLUSD",1757717098092,0.67,242.1,242.06,0.12]
["bitfinex","SOLUSD",1757717098277,0.67,242.14,242.06,0.12]
["bitfinex","SOLUSD",1757717100581,33.3,242.15,242.07,0.67]
["bitfinex","SOLUSD",1757717101206,33.3,242.15,242.06,0.12]
["bitfinex","SOLUSD",1757717101207,0.67,242.14,242.06,0.12]
["bitfinex","SOLUSD",1757717101389,3.74087719,242.14,242.06,0.12]
["bitfinex","SOLUSD",1757717101905,26.0,242.12,242.06,0.12]
["bitfinex","SOLUSD",1757717102096,29.43834786,242.11,242.06,0.12]
["bitfinex","SOLUSD",1757717102295,3.43834786,242.1,242.06,0.12]
["bitfinex","SOLUSD",1757717102694,0.67,242.09,242.06,0.12]
["bitfinex","SOLUSD",1757717103091,3.43834786,242.08,242.06,0.12]
["bitfinex","SOLUSD",1757717103291,0.67,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717105500,14.26559401,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717105706,43.3403156,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717105918,46.77866346,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717106096,24.90969993,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717106795,50.90969993,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757717107210,39.59559401,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717107513,79.38866346,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717107689,76.6203156,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717107895,3.74472159,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717108218,37.02472159,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717108805,40.46306945,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717109202,37.02472159,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717109403,44.59461795,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717109818,58.19021196,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717113110,58.18453934,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717113516,61.6228872,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717114032,63.27649724,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717116319,84.16453934,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717118126,84.15867075,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717120523,82.9219865,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717122820,22.9919865,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717123044,56.2519865,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717123325,54.05032289,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717123506,56.9019865,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717124808,59.10365011,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717125307,56.9019865,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717127026,65.70864094,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717129021,67.36218262,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717129927,79.74218262,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757717130550,79.74218262,242.04,242.03,1e-08]
["bitfinex","SOLUSD",1757717130907,79.74218262,242.04,242.01,0.12]
["bitfinex","SOLUSD",1757717130908,39.59559401,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717131229,52.080438,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717131414,52.750438,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717131812,65.130438,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717132213,64.460438,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717132725,68.59232792,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717133118,69.26232792,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757717133319,26.0,241.95,241.86,0.79]
["bitfinex","SOLUSD",1757717133517,26.0,241.9,241.86,0.12]
["bitfinex","SOLUSD",1757717133722,64.48484399,241.9,241.86,0.79]
["bitfinex","SOLUSD",1757717134634,68.61878363,241.9,241.86,0.79]
["bitfinex","SOLUSD",1757717135718,66.41712002,241.9,241.86,0.79]
["bitfinex","SOLUSD",1757717136035,68.61878363,241.9,241.86,0.79]
["bitfinex","SOLUSD",1757717137033,68.61878363,241.9,241.86,0.12]
["bitfinex","SOLUSD",1757717137216,69.28878363,241.9,241.86,0.12]
["bitfinex","SOLUSD",1757717137815,26.0,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757717138113,64.46484399,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757717138313,65.13484399,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757717138530,78.730438,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757717138727,95.24489039,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757717139327,13.59559401,241.82,241.79,0.67]
["bitfinex","SOLUSD",1757717139637,2.20166361,241.8,241.79,0.67]
["bitfinex","SOLUSD",1757717139818,5.26484399,241.8,241.67,26.0]
["bitfinex","SOLUSD",1757717140022,2.20166361,241.76,241.67,26.0]
["bitfinex","SOLUSD",1757717140336,33.2,241.75,241.67,26.0]
["bitfinex","SOLUSD",1757717140520,33.2,241.75,241.68,0.67]
["bitfinex","SOLUSD",1757717141527,36.33792696,241.83,241.68,0.67]
["bitfinex","SOLUSD",1757717141528,26.0,241.83,241.68,0.67]
["bitfinex","SOLUSD",1757717141738,2.20166361,241.8,241.68,0.67]
["bitfinex","SOLUSD",1757717141930,33.2,241.79,241.68,0.67]
["bitfinex","SOLUSD",1757717144434,2.20166361,241.78,241.68,0.67]
["bitfinex","SOLUSD",1757717145566,33.2,241.77,241.68,0.67]
["bitfinex","SOLUSD",1757717145750,33.2,241.76,241.68,0.67]
["bitfinex","SOLUSD",1757717146238,35.40166361,241.76,241.68,0.67]
["bitfinex","SOLUSD",1757717148331,2.20166361,241.74,241.68,0.67]
["bitfinex","SOLUSD",1757717148551,2.20166361,241.72,241.65,0.69]
["bitfinex","SOLUSD",1757717148747,33.18,241.71,241.68,0.12]
["bitfinex","SOLUSD",1757717150224,35.38166361,241.71,241.68,0.12]
["bitfinex","SOLUSD",1757717150425,33.18,241.71,241.68,0.81]
["bitfinex","SOLUSD",1757717150656,33.18,241.71,241.68,0.12]
["bitfinex","SOLUSD",1757717150958,2.20166361,241.7,241.68,0.12]
["bitfinex","SOLUSD",1757717151846,2.91166361,241.7,241.68,0.12]
["bitfinex","SOLUSD",1757717152247,2.20166361,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717153236,33.18,241.71,241.68,0.12]
["bitfinex","SOLUSD",1757717153443,2.20166361,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717153641,33.89,241.71,241.68,0.12]
["bitfinex","SOLUSD",1757717153948,2.91166361,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717154144,5.9754952,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717154452,62.09166361,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717154654,29.77253944,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717154829,65.15420305,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717155246,64.44420305,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717155438,31.26420305,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717155643,5.26420305,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717155850,56.8660849,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717156041,59.06774851,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717157951,56.8660849,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717158249,59.06774851,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717158457,54.66442129,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717158665,25.88774851,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717158955,25.19774851,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717159167,21.75021697,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717159329,5.26295935,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717159534,61.38166361,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717159745,64.43789082,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717159955,62.23622721,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717160163,64.43789082,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717160606,65.12789082,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717160856,69.26542236,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717161054,31.25789082,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717161265,64.41789082,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717161565,85.04267998,241.69,241.68,0.12]
["bitfinex","SOLUSD",1757717161861,39.59559401,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757717162068,13.59559401,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757717162247,48.95725762,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717162752,35.36166361,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717163157,28.20166361,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717163357,61.36166361,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717163543,28.20166361,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717163739,35.36166361,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717164380,13.59559401,241.68,241.63,0.81]
["bitfinex","SOLUSD",1757717164577,28.20166361,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717164785,26.0,241.68,241.64,0.69]
["bitfinex","SOLUSD",1757717164955,2.20166361,241.66,241.65,0.69]
["bitfinex","SOLUSD",1757717165361,2.20166361,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757717165578,2.20166361,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717165869,35.36166361,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717166068,35.36166361,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717168253,33.16,241.64,241.63,0.81]
["bitfinex","SOLUSD",1757717169678,39.59559401,241.71,241.63,0.81]
["bitfinex","SOLUSD",1757717169892,36.21589554,241.7,241.63,0.81]
["bitfinex","SOLUSD",1757717170063,2.20166361,241.66,241.63,0.81]
["bitfinex","SOLUSD",1757717170261,33.14,241.65,241.64,0.69]
["bitfinex","SOLUSD",1757717173114,13.59559401,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757717173275,36.98391206,241.59,241.43,0.79]
["bitfinex","SOLUSD",1757717173473,32.82313553,241.64,241.43,0.1]
["bitfinex","SOLUSD",1757717173474,2.20166361,241.45,241.43,0.1]
["bitfinex","SOLUSD",1757717173704,40.3449513,241.44,241.43,0.1]
["bitfinex","SOLUSD",1757717173877,5.95479914,241.44,241.43,0.1]
["bitfinex","SOLUSD",1757717174202,39.09479914,241.44,241.43,0.1]
["bitfinex","SOLUSD",1757717174407,31.26479914,241.44,241.28,0.69]
["bitfinex","SOLUSD",1757717174700,2.20166361,241.38,241.28,0.69]
["bitfinex","SOLUSD",1757717175003,61.34166361,241.44,241.28,0.69]
["bitfinex","SOLUSD",1757717175004,2.20166361,241.34,241.28,0.69]
["bitfinex","SOLUSD",1757717175207,2.20166361,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717175497,33.14,241.31,241.18,0.69]
["bitfinex","SOLUSD",1757717175791,2.20166361,241.31,241.19,13.59559401]
["bitfinex","SOLUSD",1757717176086,2.20166361,241.31,241.18,0.69]
["bitfinex","SOLUSD",1757717176901,26.0,241.38,241.19,13.59559401]
["bitfinex","SOLUSD",1757717177089,36.19635718,241.37,241.19,13.59559401]
["bitfinex","SOLUSD",1757717177400,2.20166361,241.31,241.22,26.0]
["bitfinex","SOLUSD",1757717177887,35.34166361,241.31,241.22,26.0]
["bitfinex","SOLUSD",1757717178188,35.34166361,241.31,241.18,0.69]
["bitfinex","SOLUSD",1757717178189,33.14,241.31,241.18,0.69]
["bitfinex","SOLUSD",1757717178371,2.20166361,241.3,241.18,0.69]
["bitfinex","SOLUSD",1757717178566,33.14,241.31,241.18,0.69]
["bitfinex","SOLUSD",1757717178786,2.20166361,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717178998,33.16,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717179610,35.36166361,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717180307,33.16,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717180488,2.20166361,241.28,241.18,0.69]
["bitfinex","SOLUSD",1757717180685,33.16,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717180883,35.36166361,241.29,241.18,0.69]
["bitfinex","SOLUSD",1757717181294,35.36166361,241.29,241.15,26.0]
["bitfinex","SOLUSD",1757717181497,2.20166361,241.27,241.15,26.0]
["bitfinex","SOLUSD",1757717182303,2.20166361,241.27,241.1,0.69]
["bitfinex","SOLUSD",1757717182606,33.16,241.27,241.14,26.0]
["bitfinex","SOLUSD",1757717183123,3.46110508,241.28,241.14,26.0]
["bitfinex","SOLUSD",1757717183299,33.16,241.27,241.14,26.0]
["bitfinex","SOLUSD",1757717183608,33.16,241.27,241.15,13.59559401]
["bitfinex","SOLUSD",1757717183790,36.62110508,241.28,241.12,26.0]
["bitfinex","SOLUSD",1757717183986,36.62110508,241.28,241.16,26.0]
["bitfinex","SOLUSD",1757717184410,33.16,241.27,241.16,26.0]
["bitfinex","SOLUSD",1757717185214,36.62110508,241.28,241.16,26.0]
["bitfinex","SOLUSD",1757717185420,33.16,241.28,241.16,26.0]
["bitfinex","SOLUSD",1757717185647,3.46110508,241.27,241.16,26.0]
["bitfinex","SOLUSD",1757717186309,3.46110508,241.25,241.13,26.12]
["bitfinex","SOLUSD",1757717186714,3.46110508,241.21,241.13,0.12]
["bitfinex","SOLUSD",1757717187339,3.46110508,241.22,241.13,0.12]
["bitfinex","SOLUSD",1757717187912,3.46110508,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717188533,26.0,241.27,241.13,0.12]
["bitfinex","SOLUSD",1757717188735,14.29559401,241.3,241.13,0.12]
["bitfinex","SOLUSD",1757717188736,0.03,241.31,241.13,0.8]
["bitfinex","SOLUSD",1757717188909,3.46110508,241.26,241.13,0.8]
["bitfinex","SOLUSD",1757717189346,0.03,241.31,241.13,0.8]
["bitfinex","SOLUSD",1757717189519,36.64110508,241.27,241.13,0.8]
["bitfinex","SOLUSD",1757717189832,3.46110508,241.27,241.13,0.8]
["bitfinex","SOLUSD",1757717191523,33.18,241.29,241.14,13.59559401]
["bitfinex","SOLUSD",1757717191717,3.46110508,241.29,241.14,13.59559401]
["bitfinex","SOLUSD",1757717192029,3.46110508,241.22,241.13,0.8]
["bitfinex","SOLUSD",1757717192326,3.46110508,241.21,241.13,0.12]
["bitfinex","SOLUSD",1757717192828,3.46110508,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717193141,3.46110508,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717193428,2.35882182,241.27,241.13,0.12]
["bitfinex","SOLUSD",1757717193735,3.46110508,241.21,241.13,0.12]
["bitfinex","SOLUSD",1757717194613,3.46110508,241.23,241.13,0.12]
["bitfinex","SOLUSD",1757717196128,4.14492709,241.26,241.13,0.12]
["bitfinex","SOLUSD",1757717196328,3.46110508,241.22,241.13,0.12]
["bitfinex","SOLUSD",1757717196730,3.46110508,241.23,241.13,0.12]
["bitfinex","SOLUSD",1757717197035,3.46110508,241.26,241.13,0.12]
["bitfinex","SOLUSD",1757717197224,33.18,241.27,241.13,0.12]
["bitfinex","SOLUSD",1757717197536,3.46110508,241.29,241.13,13.71559401]
["bitfinex","SOLUSD",1757717198633,4.16110508,241.29,241.14,0.68]
["bitfinex","SOLUSD",1757717199738,0.7,241.29,241.14,0.68]
["bitfinex","SOLUSD",1757717199947,4.16110508,241.29,241.14,0.68]
["bitfinex","SOLUSD",1757717200834,0.7,241.29,241.15,13.59559401]
["bitfinex","SOLUSD",1757717201043,0.7,241.29,241.16,0.68]
["bitfinex","SOLUSD",1757717201812,0.7,241.29,241.17,13.59559401]
["bitfinex","SOLUSD",1757717202038,12.41311548,241.31,241.17,13.59559401]
["bitfinex","SOLUSD",1757717203321,12.41311548,241.31,241.18,0.68]
["bitfinex","SOLUSD",1757717204821,0.03,241.31,241.19,13.59559401]
["bitfinex","SOLUSD",1757717205123,0.03,241.31,241.21,13.59559401]
["bitfinex","SOLUSD",1757717206630,0.03,241.31,241.22,0.71]
["bitfinex","SOLUSD",1757717207841,0.03,241.31,241.23,13.59559401]
["bitfinex","SOLUSD",1757717208026,0.03,241.31,241.24,0.71]
["bitfinex","SOLUSD",1757717208646,0.03,241.31,241.25,13.59559401]
["bitfinex","SOLUSD",1757717208967,0.03,241.31,241.26,0.71]
["bitfinex","SOLUSD",1757717209122,0.03,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1757717209626,0.03,241.31,241.28,0.71]
["bitfinex","SOLUSD",1757717210044,0.03,241.31,241.29,13.59559401]
["bitfinex","SOLUSD",1757717210551,0.03,241.31,241.3,40.30559401]
["bitfinex","SOLUSD",1757717211749,0.03,241.34,241.31,13.59559401]
["bitfinex","SOLUSD",1757717211934,0.03,241.34,241.31,14.30559401]
["bitfinex","SOLUSD",1757717212135,0.03,241.34,241.32,0.71]
["bitfinex","SOLUSD",1757717212737,0.03,241.34,241.27,34.8371038]
["bitfinex","SOLUSD",1757717212738,0.03,241.34,241.27,1.6571038]
["bitfinex","SOLUSD",1757717212937,0.71,241.33,241.25,0.71]
["bitfinex","SOLUSD",1757717213155,0.71,241.33,241.25,26.71]
["bitfinex","SOLUSD",1757717213339,0.71,241.33,241.25,0.71]
["bitfinex","SOLUSD",1757717213538,0.71,241.32,241.22,14.30559401]
["bitfinex","SOLUSD",1757717213737,0.03,241.34,241.22,0.71]
["bitfinex","SOLUSD",1757717213947,0.71,241.33,241.22,0.71]
["bitfinex","SOLUSD",1757717214525,3.46110508,241.3,241.22,0.71]
["bitfinex","SOLUSD",1757717214726,3.46110508,241.3,241.2,33.16]
["bitfinex","SOLUSD",1757717214727,0.69,241.29,241.2,33.16]
["bitfinex","SOLUSD",1757717214932,3.46110508,241.28,241.16,13.59559401]
["bitfinex","SOLUSD",1757717215233,3.75156208,241.27,241.16,73.45559401]
["bitfinex","SOLUSD",1757717215431,0.69,241.27,241.16,72.75559401]
["bitfinex","SOLUSD",1757717215670,0.69,241.27,241.17,0.7]
["bitfinex","SOLUSD",1757717216335,3.0722385,241.26,241.17,0.7]
["bitfinex","SOLUSD",1757717216534,3.0722385,241.25,241.17,0.7]
["bitfinex","SOLUSD",1757717216851,0.69,241.27,241.17,0.7]
["bitfinex","SOLUSD",1757717217067,3.07262621,241.26,241.17,0.7]
["bitfinex","SOLUSD",1757717217263,3.07262621,241.25,241.17,0.7]
["bitfinex","SOLUSD",1757717217576,3.07262621,241.24,241.17,0.7]
["bitfinex","SOLUSD",1757717217754,3.07262621,241.23,241.17,0.7]
["bitfinex","SOLUSD",1757717217949,3.07262621,241.22,241.17,0.7]
["bitfinex","SOLUSD",1757717218171,3.07262621,241.21,241.17,0.7]
["bitfinex","SOLUSD",1757717218356,3.08515929,241.2,241.17,0.7]
["bitfinex","SOLUSD",1757717218561,0.69,241.26,241.18,0.7]
["bitfinex","SOLUSD",1757717218758,3.08515907,241.25,241.18,0.7]
["bitfinex","SOLUSD",1757717218960,3.08515907,241.24,241.18,0.7]
["bitfinex","SOLUSD",1757717219269,3.08515907,241.23,241.18,0.7]
["bitfinex","SOLUSD",1757717219472,3.08515907,241.22,241.18,0.7]
["bitfinex","SOLUSD",1757717219657,3.08515907,241.21,241.18,0.7]
["bitfinex","SOLUSD",1757717219853,3.08515907,241.2,241.18,0.7]
["bitfinex","SOLUSD",1757717220054,0.69,241.25,241.14,13.59559401]
["bitfinex","SOLUSD",1757717220262,3.08618773,241.24,241.16,0.7]
["bitfinex","SOLUSD",1757717220463,3.77618773,241.23,241.16,0.7]
["bitfinex","SOLUSD",1757717220716,3.08618773,241.22,241.16,0.7]
["bitfinex","SOLUSD",1757717220977,3.08618773,241.21,241.14,0.7]
["bitfinex","SOLUSD",1757717221163,0.69,241.23,241.14,0.7]
["bitfinex","SOLUSD",1757717221164,3.08618773,241.2,241.14,0.7]
["bitfinex","SOLUSD",1757717221359,3.08618773,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757717221562,3.08618773,241.18,241.14,0.7]
["bitfinex","SOLUSD",1757717221773,3.08618773,241.18,241.13,26.12]
["bitfinex","SOLUSD",1757717221774,4.15110508,241.23,241.15,0.7]
["bitfinex","SOLUSD",1757717221975,3.08680029,241.22,241.15,0.7]
["bitfinex","SOLUSD",1757717222186,3.08680029,241.21,241.15,0.7]
["bitfinex","SOLUSD",1757717222362,4.15110508,241.23,241.15,0.7]
["bitfinex","SOLUSD",1757717222363,3.08680029,241.2,241.15,0.7]
["bitfinex","SOLUSD",1757717222560,4.15110508,241.23,241.13,0.12]
["bitfinex","SOLUSD",1757717222561,3.08680029,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717222772,3.08680029,241.18,241.13,0.12]
["bitfinex","SOLUSD",1757717223079,3.08680029,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757717223274,3.08680029,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757717223474,3.08680029,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757717223682,3.08680029,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717223888,3.77680029,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717224259,7.23790537,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717224467,3.77680029,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717224672,3.08680029,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717225002,7.23790537,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717225703,6.54790537,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717226500,3.46110508,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717226900,0.69,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717227106,3.46110508,241.17,241.13,0.82]
["bitfinex","SOLUSD",1757717227771,0.69,241.23,241.14,0.7]
["bitfinex","SOLUSD",1757717227976,3.08350081,241.22,241.14,0.7]
["bitfinex","SOLUSD",1757717228176,3.08350081,241.21,241.14,0.7]
["bitfinex","SOLUSD",1757717228371,4.15110508,241.21,241.13,0.12]
["bitfinex","SOLUSD",1757717228573,3.08359227,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717228772,3.08359227,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717229009,0.69,241.21,241.13,0.12]
["bitfinex","SOLUSD",1757717229168,3.08362189,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717229373,0.69,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717230977,0.69,241.22,241.13,0.12]
["bitfinex","SOLUSD",1757717231188,3.08346423,241.21,241.14,0.7]
["bitfinex","SOLUSD",1757717231402,0.69,241.22,241.14,0.7]
["bitfinex","SOLUSD",1757717231578,3.77346423,241.25,241.14,0.7]
["bitfinex","SOLUSD",1757717231775,0.69,241.25,241.14,0.7]
["bitfinex","SOLUSD",1757717232101,6.54456931,241.24,241.13,0.12]
["bitfinex","SOLUSD",1757717232399,0.69,241.23,241.13,0.12]
["bitfinex","SOLUSD",1757717232606,0.69,241.23,241.13,0.82]
["bitfinex","SOLUSD",1757717236186,3.46110508,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717236389,0.69,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717236799,3.46110508,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757717237114,0.69,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757717238113,3.46110508,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757717238278,3.46110508,241.2,241.14,0.7]
["bitfinex","SOLUSD",1757717238782,4.15110508,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717239316,0.69,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717239478,4.15110508,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717239900,0.69,241.2,241.13,0.12]
["bitfinex","SOLUSD",1757717240401,3.46110508,241.19,241.13,0.12]
["bitfinex","SOLUSD",1757717240604,0.69,241.18,241.13,0.12]
["bitfinex","SOLUSD",1757717240901,4.15110508,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757717241296,0.69,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757717241603,4.15110508,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757717242181,0.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717242405,9.04545912,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717243604,0.69,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757717243895,8.35545912,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717244407,0.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717246184,0.69,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757717246381,6.07805184,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757717246785,0.69,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757717247005,5.38805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717247188,6.07805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717249502,5.38805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717249687,6.07805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717249888,0.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717250088,6.07805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717252787,43.4050204,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717253188,57.00061441,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717253404,60.08153009,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717253798,68.33896752,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717253999,86.08153009,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717254201,68.33896752,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717254400,3.77267746,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717254603,39.25805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717254814,0.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717255016,38.56805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717255595,33.87,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717255907,39.25805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717257797,6.07805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717258207,39.25805184,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717259198,42.34698369,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717259895,60.08954626,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717260098,86.08954626,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717264006,65.28954626,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717264315,98.46954626,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717264519,95.30023988,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717265721,69.30023988,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717266529,56.92023988,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717267105,56.92165003,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717268318,23.74165003,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717268525,56.92165003,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757717269612,39.59559401,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717269812,78.08468147,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717270021,78.79468147,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717270721,52.79468147,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717270912,56.94199401,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717272210,56.9400843,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717273035,3.08843229,241.12,241.11,0.83]
["bitfinex","SOLUSD",1757717273219,35.37874546,241.12,241.11,0.83]
["bitfinex","SOLUSD",1757717273413,33.16,241.12,241.11,0.83]
["bitfinex","SOLUSD",1757717274323,16.52609952,241.2,241.11,0.83]
["bitfinex","SOLUSD",1757717274507,16.68343739,241.19,241.11,0.83]
["bitfinex","SOLUSD",1757717274836,36.24784338,241.18,241.11,0.83]
["bitfinex","SOLUSD",1757717275006,7.23440537,241.17,241.11,0.83]
["bitfinex","SOLUSD",1757717275211,38.46658884,241.16,241.11,0.83]
["bitfinex","SOLUSD",1757717275546,2.21874546,241.14,241.11,0.12]
["bitfinex","SOLUSD",1757717275762,33.16,241.13,241.12,0.66]
["bitfinex","SOLUSD",1757717276224,33.16,241.13,241.11,0.12]
["bitfinex","SOLUSD",1757717276414,33.16,241.13,241.11,0.78]
["bitfinex","SOLUSD",1757717276611,3.08847906,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717276814,3.08847906,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717277036,33.16,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717277243,36.24844822,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717277623,38.46719368,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717278042,35.37874546,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717278835,4.14695206,241.15,241.11,0.78]
["bitfinex","SOLUSD",1757717279137,2.21874546,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717279317,35.37874546,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717281815,38.47070869,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717284525,38.47070869,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717285230,35.37874546,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717285429,38.47325073,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717287149,38.47325073,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717287443,36.25450527,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717288627,36.25450527,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717289050,36.25647007,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717290337,36.25647007,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717290849,36.23647007,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717291044,33.14,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717291556,36.23666841,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717292156,33.14,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717292330,36.23707569,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717294668,3.09707569,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717294956,36.23707569,241.12,241.11,0.78]
["bitfinex","SOLUSD",1757717295656,36.89707569,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717296332,38.45582115,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717296540,43.26313369,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717296751,42.60313369,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717298058,43.26313369,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717299060,44.26278143,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717299256,58.51837544,241.12,241.11,0.12]
["bitfinex","SOLUSD",1757717299452,58.51837544,241.12,241.1,0.12]
["bitfinex","SOLUSD",1757717299662,3.75707569,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717300344,7.90456024,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717300568,13.59559401,241.08,241.06,0.12]
["bitfinex","SOLUSD",1757717300873,38.45582115,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717301045,39.11582115,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717301671,43.26399387,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717302053,43.26521839,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717303367,38.45704567,241.07,241.06,0.78]
["bitfinex","SOLUSD",1757717303962,36.23830021,241.07,241.06,0.78]
["bitfinex","SOLUSD",1757717304145,3.09830021,241.07,241.06,0.78]
["bitfinex","SOLUSD",1757717304479,36.23830021,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717304649,43.85234681,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717304952,39.70417409,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717305371,43.85234681,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717305568,57.44794082,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717308572,48.7420388,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717308755,52.20791268,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717309563,70.63167941,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717310177,83.0826537,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717310372,69.95167941,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717310766,56.3560854,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717310972,52.20791268,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717311366,48.7420388,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717311567,52.89021152,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717311776,56.3560854,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717311962,48.7420388,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717312279,15.6020388,241.07,241.06,0.77]
["bitfinex","SOLUSD",1757717312480,36.21830021,241.07,241.06,0.77]
["bitfinex","SOLUSD",1757717312970,0.03,241.13,241.06,0.77]
["bitfinex","SOLUSD",1757717313170,39.6787243,241.12,241.06,0.77]
["bitfinex","SOLUSD",1757717313475,3.46587388,241.1,241.06,0.77]
["bitfinex","SOLUSD",1757717313658,36.21285042,241.09,241.07,0.65]
["bitfinex","SOLUSD",1757717313860,3.09285042,241.08,241.06,0.12]
["bitfinex","SOLUSD",1757717314059,33.12,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717314457,33.12,241.08,241.06,0.77]
["bitfinex","SOLUSD",1757717314663,33.12,241.08,241.07,0.65]
["bitfinex","SOLUSD",1757717314976,36.21301223,241.08,241.07,0.65]
["bitfinex","SOLUSD",1757717316470,33.12,241.08,241.07,0.65]
["bitfinex","SOLUSD",1757717316868,33.12,241.08,241.06,0.12]
["bitfinex","SOLUSD",1757717317086,33.12,241.08,241.06,0.77]
["bitfinex","SOLUSD",1757717317590,3.09318443,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717317763,3.77318443,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717318084,6.55905831,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717318967,20.83465232,241.07,241.06,0.12]
["bitfinex","SOLUSD",1757717319155,39.59559401,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717319359,82.50217875,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717319555,83.18217875,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717319760,62.21318443,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717319979,66.35905831,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717320579,70.50774732,241.04,241.03,0.12]
["bitfinex","SOLUSD",1757717321092,13.59559401,241.03,241.01,0.12]
["bitfinex","SOLUSD",1757717321384,26.0,240.99,240.89,0.65]
["bitfinex","SOLUSD",1757717321587,3.46587388,240.9,240.89,0.65]
["bitfinex","SOLUSD",1757717321772,36.58587388,240.9,240.89,0.65]
["bitfinex","SOLUSD",1757717323680,36.58587388,240.9,240.81,26.0]
["bitfinex","SOLUSD",1757717323891,36.58587388,240.9,240.82,0.65]
["bitfinex","SOLUSD",1757717324100,36.58587388,240.9,240.83,0.65]
["bitfinex","SOLUSD",1757717324101,3.46587388,240.84,240.83,0.65]
["bitfinex","SOLUSD",1757717324401,0.68,240.89,240.77,12.4551097]
["bitfinex","SOLUSD",1757717324688,3.46587388,240.85,240.81,0.65]
["bitfinex","SOLUSD",1757717324887,33.12,240.84,240.82,0.65]
["bitfinex","SOLUSD",1757717325191,33.12,240.84,240.7,13.59559401]
["bitfinex","SOLUSD",1757717325192,33.12,240.84,240.8,0.65]
["bitfinex","SOLUSD",1757717325375,3.46587388,240.83,240.81,0.65]
["bitfinex","SOLUSD",1757717325993,36.58587388,240.83,240.81,0.65]
["bitfinex","SOLUSD",1757717326696,12.32118425,240.9,240.82,0.67]
["bitfinex","SOLUSD",1757717326987,36.58587388,240.89,240.82,0.67]
["bitfinex","SOLUSD",1757717327183,33.12,240.88,240.82,0.67]
["bitfinex","SOLUSD",1757717327886,3.46587388,240.91,240.82,0.67]
["bitfinex","SOLUSD",1757717328071,33.12,240.9,240.82,0.67]
["bitfinex","SOLUSD",1757717329567,3.46587388,240.91,240.82,0.67]
["bitfinex","SOLUSD",1757717329768,33.12,240.9,240.82,0.67]
["bitfinex","SOLUSD",1757717329964,36.58587388,240.91,240.82,0.67]
["bitfinex","SOLUSD",1757717330989,33.12,240.92,240.82,0.67]
["bitfinex","SOLUSD",1757717331491,36.58587388,240.95,240.83,13.59559401]
["bitfinex","SOLUSD",1757717331690,3.46587388,240.93,240.84,0.67]
["bitfinex","SOLUSD",1757717331899,3.46587388,240.9,240.84,0.67]
["bitfinex","SOLUSD",1757717333173,36.58587388,240.92,240.84,0.67]
["bitfinex","SOLUSD",1757717333694,33.12,240.92,240.84,0.67]
["bitfinex","SOLUSD",1757717333895,33.12,240.95,240.84,0.67]
["bitfinex","SOLUSD",1757717334093,36.58587388,240.95,240.84,0.67]
["bitfinex","SOLUSD",1757717334398,33.12,240.95,240.84,0.67]
["bitfinex","SOLUSD",1757717335896,33.12,240.95,240.84,26.67]
["bitfinex","SOLUSD",1757717336090,33.12,240.95,240.85,0.69]
["bitfinex","SOLUSD",1757717336294,0.68,240.97,240.85,0.69]
["bitfinex","SOLUSD",1757717336481,33.12,240.99,240.85,0.69]
["bitfinex","SOLUSD",1757717337197,0.68,241.0,240.86,13.59559401]
["bitfinex","SOLUSD",1757717337399,0.68,241.0,240.87,0.69]
["bitfinex","SOLUSD",1757717338397,7.22732063,241.0,240.87,0.69]
["bitfinex","SOLUSD",1757717338592,4.14587388,241.0,240.87,0.69]
["bitfinex","SOLUSD",1757717339100,12.58016531,241.01,240.91,26.0]
["bitfinex","SOLUSD",1757717339279,0.68,241.01,240.92,0.69]
["bitfinex","SOLUSD",1757717339994,0.68,241.01,240.9,0.69]
["bitfinex","SOLUSD",1757717346407,3.46587388,240.97,240.84,0.69]
["bitfinex","SOLUSD",1757717346593,3.46587388,240.95,240.83,3.46587388]
["bitfinex","SOLUSD",1757717346902,29.46587388,240.93,240.81,0.69]
["bitfinex","SOLUSD",1757717347203,3.76423642,240.92,240.81,0.69]
["bitfinex","SOLUSD",1757717348007,7.91509863,240.92,240.81,0.69]
["bitfinex","SOLUSD",1757717348188,3.08423642,240.91,240.81,0.69]
["bitfinex","SOLUSD",1757717348391,0.68,240.9,240.81,0.69]
["bitfinex","SOLUSD",1757717349684,0.68,240.9,240.79,0.81]
["bitfinex","SOLUSD",1757717349897,0.68,240.9,240.87,0.12]
["bitfinex","SOLUSD",1757717351385,33.8,240.9,240.87,0.12]
["bitfinex","SOLUSD",1757717351886,0.68,240.89,240.87,0.12]
["bitfinex","SOLUSD",1757717352088,40.27559401,240.88,240.79,0.12]
["bitfinex","SOLUSD",1757717352389,3.46587388,240.83,240.79,0.12]
["bitfinex","SOLUSD",1757717352599,36.58587388,240.83,240.79,0.12]
["bitfinex","SOLUSD",1757717352795,0.68,240.82,240.79,0.12]
["bitfinex","SOLUSD",1757717352995,4.14587388,240.82,240.79,0.12]
["bitfinex","SOLUSD",1757717354406,3.46587388,240.82,240.79,0.12]
["bitfinex","SOLUSD",1757717354610,0.68,240.81,240.79,0.12]
["bitfinex","SOLUSD",1757717355111,0.68,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757717355830,4.14587388,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757717357420,33.8,240.83,240.79,0.12]
["bitfinex","SOLUSD",1757717357714,3.46587388,240.81,240.79,0.12]
["bitfinex","SOLUSD",1757717358106,4.14587388,240.81,240.79,0.12]
["bitfinex","SOLUSD",1757717358792,33.12,240.83,240.79,0.12]
["bitfinex","SOLUSD",1757717358994,3.46587388,240.81,240.79,0.12]
["bitfinex","SOLUSD",1757717359495,3.46587388,240.86,240.8,0.69]
["bitfinex","SOLUSD",1757717359801,33.12,240.87,240.8,0.69]
["bitfinex","SOLUSD",1757717362403,33.12,240.91,240.8,0.69]
["bitfinex","SOLUSD",1757717362797,0.68,241.0,240.84,26.0]
["bitfinex","SOLUSD",1757717363124,0.68,241.0,240.85,0.69]
["bitfinex","SOLUSD",1757717363287,3.76343356,241.0,240.85,0.69]
["bitfinex","SOLUSD",1757717363484,3.08343356,241.0,240.85,0.69]
["bitfinex","SOLUSD",1757717363886,3.08343356,241.0,240.85,26.69]
["bitfinex","SOLUSD",1757717364087,28.95,241.01,240.86,0.66]
["bitfinex","SOLUSD",1757717364326,3.084272,241.0,240.86,0.66]
["bitfinex","SOLUSD",1757717365435,28.27,241.01,240.86,0.66]
["bitfinex","SOLUSD",1757717366105,28.27,241.01,240.87,13.59559401]
["bitfinex","SOLUSD",1757717366282,28.27,241.01,240.88,0.66]
["bitfinex","SOLUSD",1757717366784,28.27,241.01,240.9,26.0]
["bitfinex","SOLUSD",1757717366984,28.27,241.01,240.91,0.66]
["bitfinex","SOLUSD",1757717367201,0.03,241.01,240.91,0.66]
["bitfinex","SOLUSD",1757717368100,0.03,241.01,240.92,26.0]
["bitfinex","SOLUSD",1757717368307,0.03,241.01,240.93,0.66]
["bitfinex","SOLUSD",1757717369895,0.03,241.01,240.94,26.0]
["bitfinex","SOLUSD",1757717370217,0.03,241.01,240.95,0.66]
["bitfinex","SOLUSD",1757717372502,0.03,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717372710,0.03,241.04,241.03,26.0]
["bitfinex","SOLUSD",1757717373210,0.03,241.04,241.03,26.66]
["bitfinex","SOLUSD",1757717375832,0.03,241.08,241.07,26.0]
["bitfinex","SOLUSD",1757717376132,0.03,241.08,241.07,39.59559401]
["bitfinex","SOLUSD",1757717376426,0.03,241.08,241.07,40.25559401]
["bitfinex","SOLUSD",1757717376806,0.03,241.08,241.07,73.33559401]
["bitfinex","SOLUSD",1757717378300,0.03,241.08,241.07,74.99420948]
["bitfinex","SOLUSD",1757717378726,0.03,241.08,241.07,33.74]
["bitfinex","SOLUSD",1757717378935,0.03,241.08,241.07,0.66]
["bitfinex","SOLUSD",1757717379117,0.03,241.08,241.07,33.74]
["bitfinex","SOLUSD",1757717380114,0.03,241.08,241.07,59.74]
["bitfinex","SOLUSD",1757717380618,0.03,241.08,241.04,1.65889061]
["bitfinex","SOLUSD",1757717380840,0.03,241.08,241.06,0.66]
["bitfinex","SOLUSD",1757717381129,0.03,241.08,241.01,13.59559401]
["bitfinex","SOLUSD",1757717381329,0.03,241.08,241.04,26.0]
["bitfinex","SOLUSD",1757717381634,0.03,241.08,241.05,0.66]
["bitfinex","SOLUSD",1757717382105,0.03,241.08,241.04,0.66]
["bitfinex","SOLUSD",1757717382308,0.03,241.08,241.05,0.66]
["bitfinex","SOLUSD",1757717382714,0.03,241.08,241.06,0.66]
["bitfinex","SOLUSD",1757717383215,0.03,241.08,241.07,0.66]
["bitfinex","SOLUSD",1757717383418,0.03,241.08,241.07,26.66]
["bitfinex","SOLUSD",1757717384511,0.03,241.08,241.07,33.08]
["bitfinex","SOLUSD",1757717384735,0.03,241.08,241.05,13.59559401]
["bitfinex","SOLUSD",1757717384936,0.03,241.08,241.05,14.25559401]
["bitfinex","SOLUSD",1757717385120,0.03,241.08,241.06,33.72]
["bitfinex","SOLUSD",1757717385810,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757717386010,0.03,241.08,241.05,26.68]
["bitfinex","SOLUSD",1757717386231,0.03,241.08,241.06,33.06]
["bitfinex","SOLUSD",1757717386534,0.03,241.08,241.06,33.74]
["bitfinex","SOLUSD",1757717386731,0.67,241.07,241.0,0.68]
["bitfinex","SOLUSD",1757717387029,0.67,241.07,241.01,33.06]
["bitfinex","SOLUSD",1757717387222,0.67,241.07,240.98,13.59559401]
["bitfinex","SOLUSD",1757717387423,0.67,241.07,240.98,0.68]
["bitfinex","SOLUSD",1757717387625,0.03,241.08,240.99,25.56]
["bitfinex","SOLUSD",1757717387828,0.03,241.08,241.0,0.68]
["bitfinex","SOLUSD",1757717388917,0.7,241.08,241.0,33.74]
["bitfinex","SOLUSD",1757717389408,0.7,241.08,241.0,0.68]
["bitfinex","SOLUSD",1757717389613,0.7,241.08,241.0,33.06]
["bitfinex","SOLUSD",1757717389838,0.67,241.07,240.97,0.68]
["bitfinex","SOLUSD",1757717390016,0.67,241.07,240.98,33.06]
["bitfinex","SOLUSD",1757717390228,0.67,241.06,240.98,33.06]
["bitfinex","SOLUSD",1757717392337,0.67,241.06,240.97,0.68]
["bitfinex","SOLUSD",1757717392509,0.67,241.06,240.98,33.06]
["bitfinex","SOLUSD",1757717392709,0.67,241.05,240.98,33.06]
["bitfinex","SOLUSD",1757717393535,0.7,241.08,240.99,0.68]
["bitfinex","SOLUSD",1757717394140,0.03,241.08,240.99,0.68]
["bitfinex","SOLUSD",1757717396441,0.03,241.08,241.01,26.0]
["bitfinex","SOLUSD",1757717396622,0.03,241.08,241.02,0.72]
["bitfinex","SOLUSD",1757717398734,0.03,241.08,241.03,33.06]
["bitfinex","SOLUSD",1757717399133,0.03,241.08,241.04,0.72]
["bitfinex","SOLUSD",1757717399520,0.03,241.08,241.05,0.72]
["bitfinex","SOLUSD",1757717400324,0.71,241.07,241.0,0.72]
["bitfinex","SOLUSD",1757717401025,0.03,241.08,241.0,0.72]
["bitfinex","SOLUSD",1757717402521,0.03,241.08,241.0,33.78]
["bitfinex","SOLUSD",1757717402724,0.03,241.08,241.01,0.72]
["bitfinex","SOLUSD",1757717404248,0.03,241.08,241.01,33.78]
["bitfinex","SOLUSD",1757717404749,0.03,241.08,241.01,0.72]
["bitfinex","SOLUSD",1757717404954,0.71,241.07,241.0,0.12]
["bitfinex","SOLUSD",1757717406547,3.08173118,241.06,241.0,0.12]
["bitfinex","SOLUSD",1757717406865,0.71,241.07,241.0,0.12]
["bitfinex","SOLUSD",1757717407027,0.71,241.07,241.0,0.84]
["bitfinex","SOLUSD",1757717407228,3.08433946,241.06,241.0,0.12]
["bitfinex","SOLUSD",1757717407435,3.08433946,241.05,241.0,0.12]
["bitfinex","SOLUSD",1757717407635,0.71,241.06,241.0,0.12]
["bitfinex","SOLUSD",1757717407832,3.0847422,241.05,241.0,0.12]
["bitfinex","SOLUSD",1757717408034,0.71,241.05,241.0,0.12]
["bitfinex","SOLUSD",1757717408373,3.79605726,241.04,241.0,0.12]
["bitfinex","SOLUSD",1757717408533,3.08605726,241.03,241.0,0.12]
["bitfinex","SOLUSD",1757717408729,3.08605726,241.02,241.0,0.12]
["bitfinex","SOLUSD",1757717408937,3.08605726,241.01,240.97,0.12]
["bitfinex","SOLUSD",1757717409254,2.21908365,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757717409452,3.78605726,241.0,240.97,0.12]
["bitfinex","SOLUSD",1757717409453,3.08605726,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757717409655,3.78605726,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757717411938,3.08605726,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757717412137,3.08752782,241.02,240.97,0.84]
["bitfinex","SOLUSD",1757717412336,0.7,241.06,240.98,0.72]
["bitfinex","SOLUSD",1757717412558,3.08751293,241.05,240.98,0.72]
["bitfinex","SOLUSD",1757717412780,3.78751293,241.04,240.97,0.12]
["bitfinex","SOLUSD",1757717412940,3.08751293,241.03,240.97,0.12]
["bitfinex","SOLUSD",1757717413263,3.08751293,241.02,240.97,0.12]
["bitfinex","SOLUSD",1757717413443,3.08751293,241.01,240.97,0.12]
["bitfinex","SOLUSD",1757717413752,3.08751293,241.0,240.97,0.12]
["bitfinex","SOLUSD",1757717413955,0.7,241.02,240.97,0.12]
["bitfinex","SOLUSD",1757717414263,30.14823088,241.07,240.98,0.72]
["bitfinex","SOLUSD",1757717414264,3.08749802,241.01,240.98,0.72]
["bitfinex","SOLUSD",1757717414565,0.7,241.07,240.99,0.72]
["bitfinex","SOLUSD",1757717414861,3.08746186,241.06,240.99,0.72]
["bitfinex","SOLUSD",1757717415156,3.08719425,241.05,240.99,0.72]
["bitfinex","SOLUSD",1757717415360,0.03,241.08,240.99,0.72]
["bitfinex","SOLUSD",1757717415559,3.08725792,241.07,240.99,0.72]
["bitfinex","SOLUSD",1757717415751,3.08725792,241.06,240.99,0.72]
["bitfinex","SOLUSD",1757717415948,3.08725792,241.05,240.99,0.72]
["bitfinex","SOLUSD",1757717416145,3.08727192,241.07,240.99,0.72]
["bitfinex","SOLUSD",1757717416344,0.03,241.08,240.99,0.72]
["bitfinex","SOLUSD",1757717420072,0.03,241.08,241.03,26.0]
["bitfinex","SOLUSD",1757717420246,0.03,241.08,241.04,0.72]
["bitfinex","SOLUSD",1757717421761,0.03,241.08,241.05,0.72]
["bitfinex","SOLUSD",1757717422271,0.03,241.08,241.06,0.72]
["bitfinex","SOLUSD",1757717422649,0.03,241.08,241.03,26.0]
["bitfinex","SOLUSD",1757717422859,0.03,241.08,241.04,0.72]
["bitfinex","SOLUSD",1757717426949,0.03,241.08,241.05,0.7]
["bitfinex","SOLUSD",1757717427268,0.03,241.08,241.02,33.04]
["bitfinex","SOLUSD",1757717427269,0.03,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757717428264,0.03,241.08,240.99,0.82]
["bitfinex","SOLUSD",1757717428574,3.49374568,241.08,240.99,0.82]
["bitfinex","SOLUSD",1757717429083,0.03,241.08,240.99,0.82]
["bitfinex","SOLUSD",1757717429255,3.49374568,241.08,240.99,0.82]
["bitfinex","SOLUSD",1757717429582,0.03,241.08,241.03,26.0]
["bitfinex","SOLUSD",1757717429755,0.03,241.08,241.04,0.7]
["bitfinex","SOLUSD",1757717433654,0.03,241.08,241.07,26.0]
["bitfinex","SOLUSD",1757717433866,0.03,241.08,241.07,59.02]
["bitfinex","SOLUSD",1757717434075,0.03,241.08,241.07,59.72]
["bitfinex","SOLUSD",1757717434375,0.03,241.08,241.07,26.7]
["bitfinex","SOLUSD",1757717434673,0.03,241.08,241.07,33.72]
["bitfinex","SOLUSD",1757717436171,0.03,241.08,241.07,0.7]
["bitfinex","SOLUSD",1757717437673,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757717437859,0.03,241.08,241.05,33.72]
["bitfinex","SOLUSD",1757717438171,0.03,241.08,241.05,0.7]
["bitfinex","SOLUSD",1757717438562,0.03,241.08,241.05,33.72]
["bitfinex","SOLUSD",1757717439069,0.03,241.08,241.06,0.7]
["bitfinex","SOLUSD",1757717439859,0.73,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757717440770,0.03,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757717441161,0.7,241.07,240.99,0.82]
["bitfinex","SOLUSD",1757717441774,0.7,241.07,241.0,0.12]
["bitfinex","SOLUSD",1757717442859,0.03,241.08,241.01,0.7]
["bitfinex","SOLUSD",1757717445069,0.03,241.08,241.02,13.59559401]
["bitfinex","SOLUSD",1757717445251,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757717445651,0.03,241.08,241.06,0.7]
["bitfinex","SOLUSD",1757717446651,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757717446856,0.03,241.08,241.06,33.7]
["bitfinex","SOLUSD",1757717447356,0.03,241.08,241.07,0.7]
["bitfinex","SOLUSD",1757717448551,0.03,241.08,241.01,26.7]
["bitfinex","SOLUSD",1757717448767,0.03,241.08,241.02,33.0]
["bitfinex","SOLUSD",1757717449168,0.03,241.08,241.01,0.7]
["bitfinex","SOLUSD",1757717449369,0.03,241.08,241.02,33.0]
["bitfinex","SOLUSD",1757717449567,0.03,241.08,241.03,0.7]
["bitfinex","SOLUSD",1757717450179,0.03,241.08,241.02,33.0]
["bitfinex","SOLUSD",1757717450180,0.03,241.08,241.04,0.7]
["bitfinex","SOLUSD",1757717450356,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757717450561,0.03,241.11,241.09,26.0]
["bitfinex","SOLUSD",1757717450781,0.03,241.11,241.1,33.7]
["bitfinex","SOLUSD",1757717451579,0.03,241.11,241.1,0.7]
["bitfinex","SOLUSD",1757717451780,0.03,241.11,241.1,33.7]
["bitfinex","SOLUSD",1757717454883,0.03,241.11,241.1,0.7]
["bitfinex","SOLUSD",1757717455062,0.03,241.11,241.1,32.98]
["bitfinex","SOLUSD",1757717455263,0.03,241.11,241.07,0.66]
["bitfinex","SOLUSD",1757717455463,0.75,241.11,241.04,0.66]
["bitfinex","SOLUSD",1757717455677,0.03,241.11,241.04,33.64]
["bitfinex","SOLUSD",1757717455983,0.03,241.11,241.05,0.66]
["bitfinex","SOLUSD",1757717458062,0.03,241.11,241.06,32.98]
["bitfinex","SOLUSD",1757717458290,0.03,241.11,241.07,0.66]
["bitfinex","SOLUSD",1757717458672,0.03,241.11,241.08,0.66]
["bitfinex","SOLUSD",1757717459082,0.03,241.11,241.09,0.66]
["bitfinex","SOLUSD",1757717459486,0.03,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757717460273,0.03,241.11,241.04,13.59559401]
["bitfinex","SOLUSD",1757717460274,0.03,241.11,241.07,26.0]
["bitfinex","SOLUSD",1757717460575,0.03,241.11,241.07,26.66]
["bitfinex","SOLUSD",1757717460773,0.03,241.11,241.08,32.98]
["bitfinex","SOLUSD",1757717461095,0.03,241.11,241.08,33.64]
["bitfinex","SOLUSD",1757717461402,0.03,241.11,241.09,0.66]
["bitfinex","SOLUSD",1757717461778,0.03,241.11,241.1,26.0]
["bitfinex","SOLUSD",1757717462394,0.03,241.11,241.1,26.66]
["bitfinex","SOLUSD",1757717463270,0.03,241.11,241.08,26.0]
["bitfinex","SOLUSD",1757717463487,0.03,241.11,241.09,32.98]
["bitfinex","SOLUSD",1757717463691,0.03,241.11,241.09,33.64]
["bitfinex","SOLUSD",1757717463995,0.03,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757717464891,0.03,241.11,241.08,26.0]
["bitfinex","SOLUSD",1757717465072,0.03,241.11,241.05,26.66]
["bitfinex","SOLUSD",1757717465277,0.03,241.11,241.07,0.66]
["bitfinex","SOLUSD",1757717465589,0.03,241.11,241.08,32.96]
["bitfinex","SOLUSD",1757717465894,0.72,241.1,241.05,26.0]
["bitfinex","SOLUSD",1757717466098,0.72,241.1,241.02,0.66]
["bitfinex","SOLUSD",1757717466276,0.03,241.11,241.03,0.66]
["bitfinex","SOLUSD",1757717467588,0.72,241.1,241.03,0.66]
["bitfinex","SOLUSD",1757717468095,0.72,241.1,241.03,33.62]
["bitfinex","SOLUSD",1757717469283,0.03,241.11,241.03,33.62]
["bitfinex","SOLUSD",1757717472474,0.03,241.11,241.04,0.66]
["bitfinex","SOLUSD",1757717474186,0.03,241.11,241.05,32.96]
["bitfinex","SOLUSD",1757717474396,0.03,241.11,241.06,33.62]
["bitfinex","SOLUSD",1757717474894,0.03,241.11,241.06,32.96]
["bitfinex","SOLUSD",1757717475200,0.03,241.11,241.07,0.66]
["bitfinex","SOLUSD",1757717475697,0.03,241.11,241.08,0.66]
["bitfinex","SOLUSD",1757717476288,0.03,241.11,241.09,0.66]
["bitfinex","SOLUSD",1757717479105,0.03,241.11,241.08,0.12]
["bitfinex","SOLUSD",1757717479317,0.03,241.11,241.09,0.66]
["bitfinex","SOLUSD",1757717479687,0.03,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757717480089,0.03,241.11,241.08,0.78]
["bitfinex","SOLUSD",1757717480295,0.03,241.11,241.09,0.66]
["bitfinex","SOLUSD",1757717480693,0.03,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757717481013,0.03,241.11,241.1,26.66]
["bitfinex","SOLUSD",1757717482406,0.03,241.11,241.1,40.25559401]
["bitfinex","SOLUSD",1757717482615,0.03,241.11,241.1,40.67035966]
["bitfinex","SOLUSD",1757717484913,0.03,241.11,241.1,41.08512531]
["bitfinex","SOLUSD",1757717485206,0.03,241.11,241.1,40.67035966]
["bitfinex","SOLUSD",1757717485392,0.03,241.11,241.1,40.25559401]
["bitfinex","SOLUSD",1757717486208,0.03,241.11,241.1,73.19559401]
["bitfinex","SOLUSD",1757717486400,0.03,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1757717486711,0.03,241.13,241.11,14.24559401]
["bitfinex","SOLUSD",1757717486886,0.03,241.13,241.12,0.65]
["bitfinex","SOLUSD",1757717487600,0.03,241.13,241.12,59.59]
["bitfinex","SOLUSD",1757717487807,0.03,241.13,241.12,26.65]
["bitfinex","SOLUSD",1757717488003,0.03,241.13,241.12,59.59]
["bitfinex","SOLUSD",1757717488524,0.03,241.13,241.12,33.59]
["bitfinex","SOLUSD",1757717489025,0.2,241.26,241.17,13.59559401]
["bitfinex","SOLUSD",1757717489322,0.2,241.26,241.2,26.0]
["bitfinex","SOLUSD",1757717489525,0.2,241.26,241.21,32.94]
["bitfinex","SOLUSD",1757717489693,0.2,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1757717489894,0.2,241.26,241.23,32.94]
["bitfinex","SOLUSD",1757717490094,0.2,241.26,241.21,26.65]
["bitfinex","SOLUSD",1757717490316,0.2,241.26,241.22,33.59]
["bitfinex","SOLUSD",1757717490613,0.2,241.26,241.22,0.65]
["bitfinex","SOLUSD",1757717490789,0.2,241.26,241.23,32.94]
["bitfinex","SOLUSD",1757717490992,0.2,241.26,241.24,33.59]
["bitfinex","SOLUSD",1757717491423,0.2,241.26,241.24,0.65]
["bitfinex","SOLUSD",1757717491617,0.2,241.26,241.25,32.94]
["bitfinex","SOLUSD",1757717492114,0.2,241.26,241.25,33.59]
["bitfinex","SOLUSD",1757717492616,0.2,241.26,241.23,26.65]
["bitfinex","SOLUSD",1757717493115,0.2,241.26,241.24,32.92]
["bitfinex","SOLUSD",1757717493292,0.2,241.26,241.25,32.92]
["bitfinex","SOLUSD",1757717493497,0.2,241.26,241.25,33.57]
["bitfinex","SOLUSD",1757717498815,0.2,241.26,241.21,0.41457651]
["bitfinex","SOLUSD",1757717499027,0.2,241.26,241.22,47.91]
["bitfinex","SOLUSD",1757717500930,0.2,241.26,241.22,47.26]
["bitfinex","SOLUSD",1757717501100,0.2,241.26,241.23,0.65]
["bitfinex","SOLUSD",1757717501301,0.2,241.26,241.24,33.55]
["bitfinex","SOLUSD",1757717502822,0.2,241.26,241.24,32.9]
["bitfinex","SOLUSD",1757717503319,0.03,241.29,241.28,26.0]
["bitfinex","SOLUSD",1757717503522,0.03,241.29,241.28,58.9]
["bitfinex","SOLUSD",1757717503703,0.03,241.29,241.28,59.55]
["bitfinex","SOLUSD",1757717505198,0.03,241.29,241.28,73.14559401]
["bitfinex","SOLUSD",1757717507326,0.03,241.29,241.28,73.17559401]
["bitfinex","SOLUSD",1757717507625,0.03,241.31,241.29,13.59559401]
["bitfinex","SOLUSD",1757717507800,0.03,241.31,241.3,46.49559401]
["bitfinex","SOLUSD",1757717508005,0.03,241.31,241.3,47.17559401]
["bitfinex","SOLUSD",1757717508207,0.03,241.31,241.3,32.9]
["bitfinex","SOLUSD",1757717508406,0.03,241.31,241.3,26.0]
["bitfinex","SOLUSD",1757717508625,0.03,241.31,241.3,58.9]
["bitfinex","SOLUSD",1757717509032,0.03,241.31,241.3,26.0]
["bitfinex","SOLUSD",1757717509329,0.72,241.31,241.3,58.9]
["bitfinex","SOLUSD",1757717509702,0.72,241.31,241.24,13.59559401]
["bitfinex","SOLUSD",1757717509908,0.72,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757717510118,0.72,241.31,241.3,32.9]
["bitfinex","SOLUSD",1757717511326,0.03,241.31,241.3,32.9]
["bitfinex","SOLUSD",1757717512022,0.03,241.31,241.3,32.88]
["bitfinex","SOLUSD",1757717512710,0.72,241.31,241.23,26.68]
["bitfinex","SOLUSD",1757717512925,0.69,241.3,241.27,26.0]
["bitfinex","SOLUSD",1757717513123,0.69,241.3,241.28,32.88]
["bitfinex","SOLUSD",1757717513515,0.69,241.3,241.27,58.88]
["bitfinex","SOLUSD",1757717514124,0.03,241.31,241.27,58.88]
["bitfinex","SOLUSD",1757717514307,0.72,241.31,241.27,58.88]
["bitfinex","SOLUSD",1757717516116,0.03,241.31,241.28,0.68]
["bitfinex","SOLUSD",1757717516316,0.03,241.31,241.29,33.56]
["bitfinex","SOLUSD",1757717517333,0.03,241.31,241.27,26.0]
["bitfinex","SOLUSD",1757717517550,0.03,241.31,241.3,26.0]
["bitfinex","SOLUSD",1757717519215,0.03,241.31,241.3,32.88]
["bitfinex","SOLUSD",1757717519416,0.03,241.31,241.3,33.56]
["bitfinex","SOLUSD",1757717519830,0.03,241.31,241.3,47.15559401]
["bitfinex","SOLUSD",1757717520228,0.03,241.31,241.3,14.27559401]
["bitfinex","SOLUSD",1757717520532,0.03,241.31,241.3,32.88]
["bitfinex","SOLUSD",1757717520738,0.03,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757717520919,0.03,241.31,241.3,32.88]
["bitfinex","SOLUSD",1757717521124,0.03,241.31,241.3,47.15559401]
["bitfinex","SOLUSD",1757717521641,0.2,241.33,241.32,26.0]
["bitfinex","SOLUSD",1757717521846,0.2,241.33,241.32,58.88]
["bitfinex","SOLUSD",1757717522045,0.2,241.33,241.32,59.56]
["bitfinex","SOLUSD",1757717523454,0.2,241.33,241.28,0.68]
["bitfinex","SOLUSD",1757717523643,0.2,241.33,241.32,26.0]
["bitfinex","SOLUSD",1757717525528,0.2,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757717525732,0.69,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757717526044,0.69,241.32,241.3,32.86]
["bitfinex","SOLUSD",1757717526248,0.2,241.33,241.3,32.86]
["bitfinex","SOLUSD",1757717526432,0.69,241.32,241.29,58.86]
["bitfinex","SOLUSD",1757717526634,0.2,241.33,241.29,58.86]
["bitfinex","SOLUSD",1757717526832,0.89,241.33,241.29,58.86]
["bitfinex","SOLUSD",1757717527042,0.69,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757717527242,0.69,241.31,241.29,32.86]
["bitfinex","SOLUSD",1757717527544,0.2,241.33,241.29,32.86]
["bitfinex","SOLUSD",1757717527744,0.69,241.32,241.29,32.86]
["bitfinex","SOLUSD",1757717527950,0.2,241.33,241.26,1.65758448]
["bitfinex","SOLUSD",1757717527951,0.69,241.31,241.28,32.86]
["bitfinex","SOLUSD",1757717528125,0.2,241.33,241.28,32.86]
["bitfinex","SOLUSD",1757717528332,0.89,241.33,241.28,32.86]
["bitfinex","SOLUSD",1757717528734,0.69,241.32,241.28,32.86]
["bitfinex","SOLUSD",1757717529051,0.69,241.31,241.28,32.86]
["bitfinex","SOLUSD",1757717529235,0.2,241.33,241.28,32.86]
["bitfinex","SOLUSD",1757717529548,0.69,241.32,241.26,27.65758448]
["bitfinex","SOLUSD",1757717529948,2.21472699,241.32,241.23,0.12]
["bitfinex","SOLUSD",1757717530153,2.21472699,241.3,241.23,0.12]
["bitfinex","SOLUSD",1757717530450,0.69,241.29,241.27,26.0]
["bitfinex","SOLUSD",1757717530630,0.69,241.28,241.27,26.0]
["bitfinex","SOLUSD",1757717531040,0.69,241.28,241.23,0.12]
["bitfinex","SOLUSD",1757717531354,0.69,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717532157,0.69,241.27,241.25,0.12]
["bitfinex","SOLUSD",1757717532455,0.69,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717533257,2.21472699,241.32,241.25,0.12]
["bitfinex","SOLUSD",1757717533437,0.69,241.3,241.25,0.12]
["bitfinex","SOLUSD",1757717534332,2.21472699,241.32,241.25,0.12]
["bitfinex","SOLUSD",1757717534534,0.69,241.29,241.25,0.12]
["bitfinex","SOLUSD",1757717535053,0.69,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717535445,2.21472699,241.32,241.25,0.12]
["bitfinex","SOLUSD",1757717535646,0.69,241.27,241.25,0.12]
["bitfinex","SOLUSD",1757717536143,3.09413383,241.31,241.25,0.12]
["bitfinex","SOLUSD",1757717536452,0.69,241.29,241.25,0.12]
["bitfinex","SOLUSD",1757717536761,3.78423416,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717536946,3.09423416,241.27,241.25,0.12]
["bitfinex","SOLUSD",1757717537142,4.14388903,241.32,241.25,0.12]
["bitfinex","SOLUSD",1757717537354,3.78404584,241.31,241.25,0.12]
["bitfinex","SOLUSD",1757717537660,3.09404584,241.3,241.25,0.12]
["bitfinex","SOLUSD",1757717537839,0.69,241.31,241.25,0.12]
["bitfinex","SOLUSD",1757717538041,3.09368195,241.3,241.25,0.12]
["bitfinex","SOLUSD",1757717538242,3.78370856,241.29,241.25,0.12]
["bitfinex","SOLUSD",1757717538449,0.69,241.29,241.25,0.12]
["bitfinex","SOLUSD",1757717538654,0.69,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717539547,2.21472699,241.32,241.25,0.12]
["bitfinex","SOLUSD",1757717539735,3.09345227,241.31,241.26,0.68]
["bitfinex","SOLUSD",1757717539936,12.75283571,241.33,241.26,33.54]
["bitfinex","SOLUSD",1757717539937,0.2,241.33,241.26,33.54]
["bitfinex","SOLUSD",1757717540142,0.2,241.33,241.27,0.68]
["bitfinex","SOLUSD",1757717540344,0.2,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757717540663,0.2,241.33,241.3,0.68]
["bitfinex","SOLUSD",1757717540842,0.2,241.33,241.31,32.86]
["bitfinex","SOLUSD",1757717541166,0.2,241.33,241.32,0.68]
["bitfinex","SOLUSD",1757717541339,0.2,241.33,241.3,32.86]
["bitfinex","SOLUSD",1757717541850,0.69,241.32,241.26,32.86]
["bitfinex","SOLUSD",1757717542442,2.41472699,241.33,241.26,32.86]
["bitfinex","SOLUSD",1757717542652,0.2,241.33,241.27,0.68]
["bitfinex","SOLUSD",1757717543540,0.2,241.33,241.28,32.86]
["bitfinex","SOLUSD",1757717543740,0.2,241.33,241.29,0.68]
["bitfinex","SOLUSD",1757717544044,0.2,241.33,241.3,0.68]
["bitfinex","SOLUSD",1757717545842,0.2,241.33,241.28,32.86]
["bitfinex","SOLUSD",1757717546041,0.2,241.33,241.28,33.54]
["bitfinex","SOLUSD",1757717546341,0.66,241.32,241.26,32.86]
["bitfinex","SOLUSD",1757717546537,0.2,241.33,241.26,32.86]
["bitfinex","SOLUSD",1757717546841,2.21472699,241.28,241.25,0.12]
["bitfinex","SOLUSD",1757717547043,2.21472699,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717547259,5.30872966,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717547461,5.96872966,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717548553,20.81258579,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717548745,17.34959668,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717548941,20.81258579,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717551766,20.8055675,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717556864,17.34257839,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717557066,20.8055675,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717559460,36.30298911,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717560171,3.46298911,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717560360,36.30298911,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717561564,32.84,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757717561771,3.46298911,241.26,241.25,0.8]
["bitfinex","SOLUSD",1757717561966,32.84,241.26,241.25,0.8]
["bitfinex","SOLUSD",1757717562266,32.87,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717562661,0.03,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717578764,3.49298911,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717579671,6.57658817,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717579871,3.49298911,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717580180,0.03,241.31,241.25,0.8]
["bitfinex","SOLUSD",1757717582672,0.03,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1757717582984,0.03,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757717583389,0.03,241.31,241.3,0.66]
["bitfinex","SOLUSD",1757717583964,0.03,241.31,241.3,2.31730977]
["bitfinex","SOLUSD",1757717585189,0.03,241.31,241.3,0.66]
["bitfinex","SOLUSD",1757717586488,0.03,241.31,241.3,26.66]
["bitfinex","SOLUSD",1757717586789,0.03,241.31,241.3,40.25559401]
["bitfinex","SOLUSD",1757717587989,0.03,241.31,241.3,73.05559401]
["bitfinex","SOLUSD",1757717588975,0.03,241.31,241.3,40.25559401]
["bitfinex","SOLUSD",1757717589181,0.03,241.31,241.3,33.46]
["bitfinex","SOLUSD",1757717589784,0.03,241.31,241.3,26.66]
["bitfinex","SOLUSD",1757717590381,0.03,241.31,241.3,0.66]
["bitfinex","SOLUSD",1757717596199,0.03,241.31,241.3,15.91290378]
["bitfinex","SOLUSD",1757717600008,0.03,241.31,241.3,16.32732566]
["bitfinex","SOLUSD",1757717603716,0.03,241.31,241.3,16.44732566]
["bitfinex","SOLUSD",1757717604210,0.03,241.31,241.3,16.03290378]
["bitfinex","SOLUSD",1757717605294,0.03,241.31,241.3,16.44732566]
["bitfinex","SOLUSD",1757717607419,0.03,241.31,241.3,16.03290378]
["bitfinex","SOLUSD",1757717607726,0.03,241.31,241.3,48.77290378]
["bitfinex","SOLUSD",1757717609708,0.03,241.31,241.3,16.03290378]
["bitfinex","SOLUSD",1757717609903,0.03,241.31,241.3,15.37290378]
["bitfinex","SOLUSD",1757717610113,0.03,241.31,241.3,48.83290378]
["bitfinex","SOLUSD",1757717611801,0.03,241.31,241.3,48.11290378]
["bitfinex","SOLUSD",1757717612417,0.03,241.31,241.3,48.83290378]
["bitfinex","SOLUSD",1757717612910,0.03,241.31,241.3,16.09290378]
["bitfinex","SOLUSD",1757717613117,0.03,241.31,241.3,48.83290378]
["bitfinex","SOLUSD",1757717613318,0.03,241.31,241.3,48.11290378]
["bitfinex","SOLUSD",1757717618322,0.03,241.31,241.3,58.86]
["bitfinex","SOLUSD",1757717620805,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717621409,0.03,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717621613,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717622218,0.03,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717622394,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717623112,0.7,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717623311,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717625117,0.03,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717625320,0.03,241.31,241.3,59.5]
["bitfinex","SOLUSD",1757717626895,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717628610,0.03,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717628803,0.03,241.31,241.3,58.84]
["bitfinex","SOLUSD",1757717630825,0.7,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717631007,0.7,241.31,241.3,58.82]
["bitfinex","SOLUSD",1757717632307,0.7,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717633208,0.7,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717633413,0.7,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717634011,0.03,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717634232,0.68,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717635932,0.68,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717638135,0.03,241.31,241.3,26.12]
["bitfinex","SOLUSD",1757717638324,0.03,241.31,241.3,59.52]
["bitfinex","SOLUSD",1757717640730,0.03,241.31,241.3,58.82]
["bitfinex","SOLUSD",1757717642141,0.03,241.31,241.3,59.52]
["bitfinex","SOLUSD",1757717642319,0.03,241.31,241.3,0.82]
["bitfinex","SOLUSD",1757717642834,0.03,241.31,241.3,33.5]
["bitfinex","SOLUSD",1757717645652,0.03,241.31,241.3,35.15737844]
["bitfinex","SOLUSD",1757717645834,0.03,241.31,241.3,2.47737844]
["bitfinex","SOLUSD",1757717646150,0.03,241.31,241.3,35.15737844]
["bitfinex","SOLUSD",1757717647046,0.03,241.31,241.3,34.45737844]
["bitfinex","SOLUSD",1757717647355,0.03,241.31,241.3,35.15737844]
["bitfinex","SOLUSD",1757717650461,0.03,241.31,241.3,48.75297245]
["bitfinex","SOLUSD",1757717651763,0.03,241.31,241.3,1.77737844]
["bitfinex","SOLUSD",1757717652067,0.03,241.31,241.3,60.45737844]
["bitfinex","SOLUSD",1757717654351,0.03,241.31,241.3,27.77737844]
["bitfinex","SOLUSD",1757717654540,0.03,241.31,241.3,60.43737844]
["bitfinex","SOLUSD",1757717656450,0.03,241.31,241.3,27.77737844]
["bitfinex","SOLUSD",1757717656652,0.03,241.31,241.3,60.43737844]
["bitfinex","SOLUSD",1757717659235,0.03,241.31,241.3,61.13737844]
["bitfinex","SOLUSD",1757717661668,0.03,241.31,241.3,60.43737844]
["bitfinex","SOLUSD",1757717662151,0.03,241.31,241.3,61.13737844]
["bitfinex","SOLUSD",1757717662941,0.03,241.31,241.3,74.73297245]
["bitfinex","SOLUSD",1757717663154,0.2,241.33,241.31,13.59559401]
["bitfinex","SOLUSD",1757717663347,0.2,241.33,241.32,46.64998154]
["bitfinex","SOLUSD",1757717663544,0.2,241.33,241.32,47.34998154]
["bitfinex","SOLUSD",1757717663961,0.2,241.33,241.32,49.00687941]
["bitfinex","SOLUSD",1757717665039,0.2,241.33,241.32,53.46962893]
["bitfinex","SOLUSD",1757717669757,0.2,241.33,241.32,53.0552414]
["bitfinex","SOLUSD",1757717669949,0.2,241.33,241.32,53.46962893]
["bitfinex","SOLUSD",1757717670850,0.2,241.33,241.32,57.07973627]
["bitfinex","SOLUSD",1757717676371,0.2,241.33,241.32,57.05973627]
["bitfinex","SOLUSD",1757717677560,0.65,241.42,241.36,39.59559401]
["bitfinex","SOLUSD",1757717677762,0.65,241.42,241.4,26.0]
["bitfinex","SOLUSD",1757717677962,0.65,241.42,241.41,32.6]
["bitfinex","SOLUSD",1757717678283,3.08240149,241.52,241.44,26.0]
["bitfinex","SOLUSD",1757717678649,0.2,241.56,241.46,26.0]
["bitfinex","SOLUSD",1757717678862,3.08188564,241.55,241.46,26.0]
["bitfinex","SOLUSD",1757717679568,0.69,241.49,241.47,3.08188564]
["bitfinex","SOLUSD",1757717679775,0.69,241.48,241.47,3.08188564]
["bitfinex","SOLUSD",1757717680971,0.69,241.48,241.47,35.68188564]
["bitfinex","SOLUSD",1757717682347,0.2,241.56,241.47,35.68188564]
["bitfinex","SOLUSD",1757717682549,0.69,241.49,241.47,35.68188564]
["bitfinex","SOLUSD",1757717682782,0.69,241.49,241.47,32.6]
["bitfinex","SOLUSD",1757717682970,0.69,241.49,241.48,1.65614326]
["bitfinex","SOLUSD",1757717685374,0.69,241.49,241.45,58.6]
["bitfinex","SOLUSD",1757717685676,0.69,241.48,241.46,1.656349]
["bitfinex","SOLUSD",1757717685858,0.69,241.47,241.46,1.656349]
["bitfinex","SOLUSD",1757717688664,4.14348314,241.47,241.34,0.66]
["bitfinex","SOLUSD",1757717688981,3.45348314,241.45,241.38,27.65689787]
["bitfinex","SOLUSD",1757717689157,0.67,241.44,241.42,26.0]
["bitfinex","SOLUSD",1757717689358,0.67,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757717689562,0.67,241.43,241.36,26.0]
["bitfinex","SOLUSD",1757717689763,0.67,241.42,241.38,3.45348314]
["bitfinex","SOLUSD",1757717690283,3.07980141,241.49,241.42,26.0]
["bitfinex","SOLUSD",1757717690579,3.45348314,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757717690759,0.67,241.45,241.42,26.0]
["bitfinex","SOLUSD",1757717690955,0.67,241.44,241.42,26.0]
["bitfinex","SOLUSD",1757717691154,0.67,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757717692862,0.67,241.43,241.33,0.66]
["bitfinex","SOLUSD",1757717692863,4.12348314,241.43,241.33,0.66]
["bitfinex","SOLUSD",1757717693178,4.12348314,241.43,241.35,3.45348314]
["bitfinex","SOLUSD",1757717693378,0.67,241.42,241.35,3.45348314]
["bitfinex","SOLUSD",1757717693579,0.67,241.41,241.35,3.45348314]
["bitfinex","SOLUSD",1757717693779,0.67,241.4,241.35,3.45348314]
["bitfinex","SOLUSD",1757717694160,0.68,241.39,241.35,3.45348314]
["bitfinex","SOLUSD",1757717694359,0.68,241.38,241.35,3.45348314]
["bitfinex","SOLUSD",1757717694568,0.68,241.37,241.33,32.58]
["bitfinex","SOLUSD",1757717694772,0.68,241.36,241.35,26.0]
["bitfinex","SOLUSD",1757717695587,0.68,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757717695765,0.68,241.37,241.35,26.0]
["bitfinex","SOLUSD",1757717696362,0.68,241.39,241.35,26.0]
["bitfinex","SOLUSD",1757717696565,0.68,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757717697374,0.68,241.43,241.36,0.66]
["bitfinex","SOLUSD",1757717697574,0.68,241.45,241.36,33.22]
["bitfinex","SOLUSD",1757717697777,0.68,241.48,241.39,26.0]
["bitfinex","SOLUSD",1757717698089,7.56519894,241.5,241.4,0.66]
["bitfinex","SOLUSD",1757717698288,3.7617158,241.49,241.4,0.66]
["bitfinex","SOLUSD",1757717699484,3.45348314,241.48,241.38,0.66]
["bitfinex","SOLUSD",1757717699683,6.53519894,241.48,241.39,30.18621933]
["bitfinex","SOLUSD",1757717699885,0.68,241.47,241.39,30.18621933]
["bitfinex","SOLUSD",1757717700087,0.68,241.46,241.39,30.18621933]
["bitfinex","SOLUSD",1757717700887,0.68,241.45,241.39,32.56]
["bitfinex","SOLUSD",1757717701276,0.68,241.45,241.39,36.01348314]
["bitfinex","SOLUSD",1757717702375,0.68,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757717702775,0.68,241.44,241.4,26.0]
["bitfinex","SOLUSD",1757717702994,0.68,241.44,241.39,3.45348314]
["bitfinex","SOLUSD",1757717703192,0.68,241.43,241.4,26.0]
["bitfinex","SOLUSD",1757717703504,0.68,241.42,241.36,32.56]
["bitfinex","SOLUSD",1757717703671,0.68,241.42,241.37,6.53864175]
["bitfinex","SOLUSD",1757717703867,0.68,241.41,241.35,0.66]
["bitfinex","SOLUSD",1757717704681,0.68,241.41,241.35,7.19891913]
["bitfinex","SOLUSD",1757717704879,0.68,241.43,241.35,7.19891913]
["bitfinex","SOLUSD",1757717705303,0.68,241.42,241.35,7.19891913]
["bitfinex","SOLUSD",1757717705486,0.68,241.41,241.35,6.53891913]
["bitfinex","SOLUSD",1757717705973,0.68,241.41,241.34,0.66]
["bitfinex","SOLUSD",1757717707400,3.45348314,241.39,241.31,3.57348314]
["bitfinex","SOLUSD",1757717707694,0.68,241.38,241.31,26.12]
["bitfinex","SOLUSD",1757717707999,0.68,241.37,241.31,26.12]
["bitfinex","SOLUSD",1757717708208,3.45348314,241.39,241.31,26.12]
["bitfinex","SOLUSD",1757717708380,0.68,241.36,241.31,26.12]
["bitfinex","SOLUSD",1757717708578,3.45348314,241.39,241.31,26.12]
["bitfinex","SOLUSD",1757717708890,0.68,241.38,241.31,26.12]
["bitfinex","SOLUSD",1757717709089,0.68,241.37,241.31,26.12]
["bitfinex","SOLUSD",1757717709289,3.45348314,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717709794,0.68,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717711298,0.68,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717711682,3.0856004,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717711683,3.7656004,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717711891,0.68,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717713802,0.68,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717714304,4.82374548,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717714516,6.53225976,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717714893,3.75877662,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717715190,0.68,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717721185,47.8729525,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717721383,40.27559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717721584,43.72907715,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717722508,76.26907715,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717723296,80.4129525,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717723998,76.26907715,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717724199,80.4129525,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717725700,76.95946936,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717725899,76.26907715,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717726294,83.48065811,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717729112,79.33678276,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717730292,83.48065811,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717730498,26.0,241.35,241.31,0.81]
["bitfinex","SOLUSD",1757717730717,58.54,241.34,241.32,0.69]
["bitfinex","SOLUSD",1757717731020,32.54,241.34,241.33,0.69]
["bitfinex","SOLUSD",1757717731216,35.61091179,241.34,241.33,0.69]
["bitfinex","SOLUSD",1757717731719,32.54,241.34,241.33,0.69]
["bitfinex","SOLUSD",1757717731924,35.61103356,241.34,241.33,0.69]
["bitfinex","SOLUSD",1757717732616,36.29103356,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717732918,3.07103356,241.33,241.32,0.69]
["bitfinex","SOLUSD",1757717733321,3.07295436,241.33,241.32,0.69]
["bitfinex","SOLUSD",1757717735018,13.59559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717735214,19.95302472,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717735415,23.70672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717736602,23.02672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717736806,23.70672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717737829,56.24672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717741226,54.03316917,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717741415,56.24672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717741621,55.56672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717742319,56.24672453,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717745306,56.24988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717745729,55.56988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717746408,51.42600853,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717746612,55.56988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717748515,51.42600853,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717748714,55.56988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717749234,56.28988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717750335,55.56988388,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717750725,54.07632852,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717751032,53.21302472,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717751336,56.29776878,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717751718,55.57776878,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717755023,51.43389343,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717755337,55.57776878,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717757349,55.58950541,241.32,241.3,0.12]
["bitfinex","SOLUSD",1757717757521,20.83612177,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717758420,23.04967713,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717761248,20.83612177,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717761442,23.04967713,241.31,241.3,0.12]
["bitfinex","SOLUSD",1757717761946,23.04967713,241.31,241.28,0.12]
["bitfinex","SOLUSD",1757717761947,39.59559401,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717762139,51.38563006,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717762344,52.06563006,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717763747,56.21002062,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717765250,55.53002062,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717765831,56.21002062,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717767849,76.21002062,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717768050,13.59559401,241.26,241.23,0.12]
["bitfinex","SOLUSD",1757717768354,59.59559401,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717768666,99.59918542,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717768834,100.27918542,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717769038,101.93869545,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717769250,105.40998409,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717769456,89.55574919,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717769755,109.55574919,241.21,241.15,0.79]
["bitfinex","SOLUSD",1757717769949,51.96863847,241.21,241.15,0.12]
["bitfinex","SOLUSD",1757717770158,75.1720747,241.21,241.2,0.79]
["bitfinex","SOLUSD",1757717770451,49.1720747,241.21,241.2,0.79]
["bitfinex","SOLUSD",1757717770748,49.1720747,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717771051,51.38563006,241.21,241.2,0.79]
["bitfinex","SOLUSD",1757717772552,49.1720747,241.21,241.2,0.79]
["bitfinex","SOLUSD",1757717774277,3.09648069,241.21,241.2,0.79]
["bitfinex","SOLUSD",1757717775850,32.48,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717776046,3.07787809,241.22,241.2,0.79]
["bitfinex","SOLUSD",1757717776245,32.48,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717776452,3.07833548,241.22,241.2,0.79]
["bitfinex","SOLUSD",1757717776655,32.48,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717776860,3.0788021,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717777068,32.48,241.25,241.2,0.79]
["bitfinex","SOLUSD",1757717777368,3.07906895,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717777549,3.07906895,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717777868,32.48,241.25,241.2,0.79]
["bitfinex","SOLUSD",1757717778069,3.07974824,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717778369,3.07974824,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717778569,32.48,241.25,241.2,0.79]
["bitfinex","SOLUSD",1757717778772,3.08033229,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717779070,3.08033229,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717779255,32.48,241.25,241.2,0.79]
["bitfinex","SOLUSD",1757717779451,3.08084753,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717779771,3.08084753,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717779945,32.48,241.25,241.2,0.79]
["bitfinex","SOLUSD",1757717780140,3.08236353,241.24,241.2,0.79]
["bitfinex","SOLUSD",1757717780362,3.08236353,241.23,241.2,0.79]
["bitfinex","SOLUSD",1757717780565,3.08236353,241.22,241.2,0.79]
["bitfinex","SOLUSD",1757717780766,14.77335717,241.29,241.2,0.79]
["bitfinex","SOLUSD",1757717780963,35.54320704,241.28,241.2,0.79]
["bitfinex","SOLUSD",1757717781148,3.08320704,241.27,241.2,0.79]
["bitfinex","SOLUSD",1757717781347,0.03,241.31,241.2,0.79]
["bitfinex","SOLUSD",1757717781555,3.08258207,241.3,241.2,0.79]
["bitfinex","SOLUSD",1757717781760,20.7,241.33,241.24,26.0]
["bitfinex","SOLUSD",1757717782074,0.03,241.34,241.25,0.67]
["bitfinex","SOLUSD",1757717782457,0.03,241.36,241.28,26.0]
["bitfinex","SOLUSD",1757717782776,3.08194958,241.35,241.29,0.67]
["bitfinex","SOLUSD",1757717782947,3.08152845,241.34,241.29,0.67]
["bitfinex","SOLUSD",1757717783146,0.03,241.36,241.29,26.67]
["bitfinex","SOLUSD",1757717783360,3.08074477,241.35,241.3,0.67]
["bitfinex","SOLUSD",1757717783566,3.08074477,241.34,241.3,0.67]
["bitfinex","SOLUSD",1757717783771,0.03,241.36,241.3,0.67]
["bitfinex","SOLUSD",1757717787573,3.07675671,241.35,241.3,0.67]
["bitfinex","SOLUSD",1757717788361,0.03,241.36,241.3,0.67]
["bitfinex","SOLUSD",1757717788677,0.03,241.36,241.31,0.71]
["bitfinex","SOLUSD",1757717792061,3.07580663,241.35,241.21,13.59559401]
["bitfinex","SOLUSD",1757717792269,5.28936199,241.34,241.29,0.71]
["bitfinex","SOLUSD",1757717792470,2.21355536,241.34,241.3,0.71]
["bitfinex","SOLUSD",1757717792966,5.28682978,241.34,241.3,0.71]
["bitfinex","SOLUSD",1757717793273,5.28682978,241.34,241.24,26.0]
["bitfinex","SOLUSD",1757717793274,0.03,241.36,241.31,0.71]
["bitfinex","SOLUSD",1757717795377,0.03,241.36,241.31,1.1244047]
["bitfinex","SOLUSD",1757717795576,0.03,241.36,241.32,3.07216687]
["bitfinex","SOLUSD",1757717795761,0.03,241.36,241.32,3.78216687]
["bitfinex","SOLUSD",1757717795955,0.03,241.36,241.33,0.71]
["bitfinex","SOLUSD",1757717801669,0.03,241.36,241.34,26.0]
["bitfinex","SOLUSD",1757717802074,0.03,241.36,241.35,0.71]
["bitfinex","SOLUSD",1757717802279,0.03,241.36,241.32,0.71]
["bitfinex","SOLUSD",1757717802457,0.03,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717802662,0.03,241.36,241.32,0.71]
["bitfinex","SOLUSD",1757717802967,0.03,241.36,241.33,0.71]
["bitfinex","SOLUSD",1757717803678,0.03,241.36,241.31,26.12]
["bitfinex","SOLUSD",1757717803877,0.03,241.36,241.34,0.71]
["bitfinex","SOLUSD",1757717804078,0.03,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717804282,0.03,241.36,241.32,0.71]
["bitfinex","SOLUSD",1757717805992,0.03,241.36,241.33,0.67]
["bitfinex","SOLUSD",1757717806194,0.03,241.36,241.34,0.67]
["bitfinex","SOLUSD",1757717807384,0.03,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757717807589,0.03,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717807788,0.03,241.36,241.33,0.67]
["bitfinex","SOLUSD",1757717807977,0.03,241.36,241.31,0.79]
["bitfinex","SOLUSD",1757717808179,0.03,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757717809784,4.12563336,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717810089,3.45563336,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717811092,3.06472518,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717811275,4.15563336,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717811467,29.48563336,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717811673,4.15563336,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717812388,0.67,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717814276,3.73857345,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717814694,3.06857345,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717815186,3.06857345,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717816070,3.07538993,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717816392,0.03,241.36,241.31,0.5344047]
["bitfinex","SOLUSD",1757717816685,0.03,241.36,241.32,0.68]
["bitfinex","SOLUSD",1757717817276,0.03,241.36,241.34,26.0]
["bitfinex","SOLUSD",1757717817675,0.03,241.36,241.35,0.68]
["bitfinex","SOLUSD",1757717817875,0.03,241.36,241.32,0.68]
["bitfinex","SOLUSD",1757717818075,3.08058673,241.35,241.34,0.68]
["bitfinex","SOLUSD",1757717818295,0.03,241.36,241.34,0.68]
["bitfinex","SOLUSD",1757717818485,3.08058014,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717818683,0.03,241.36,241.32,0.68]
["bitfinex","SOLUSD",1757717818883,3.08050985,241.35,241.33,0.68]
["bitfinex","SOLUSD",1757717819189,0.03,241.36,241.33,0.68]
["bitfinex","SOLUSD",1757717819398,3.0825211,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757717819585,3.0825211,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717819785,0.03,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717820095,3.08251516,241.35,241.32,0.68]
["bitfinex","SOLUSD",1757717820293,3.08251516,241.34,241.33,0.68]
["bitfinex","SOLUSD",1757717820504,3.08251516,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717820673,3.08251516,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757717820870,0.03,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757717820871,3.08251516,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717823102,3.08770121,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717829085,12.20806362,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717829399,0.66,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757717829601,43.05122737,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717829790,46.14151876,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717829985,79.22151876,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717830892,75.7658854,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717831216,79.22151876,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757717831503,86.82102747,241.32,241.28,0.12]
["bitfinex","SOLUSD",1757717831706,43.05122737,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717831913,46.14151876,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717832096,46.80151876,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717833002,50.94590932,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717833690,83.36590932,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717834494,47.49027596,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717834694,83.36590932,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717835919,6.54592475,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717836106,35.51029139,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717837713,3.09029139,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717837919,48.18135744,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717838128,35.51029139,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717838797,43.77031531,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717838997,57.36590932,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717842821,70.03076954,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757717845518,13.59559401,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717845716,52.56151876,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717845901,53.23151876,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717846810,17.05122737,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717846998,52.56151876,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717847621,3.09029139,241.21,241.2,0.77]
["bitfinex","SOLUSD",1757717847930,61.51029139,241.21,241.2,0.77]
["bitfinex","SOLUSD",1757717848601,3.09029139,241.21,241.2,0.77]
["bitfinex","SOLUSD",1757717848802,35.51029139,241.21,241.2,0.77]
["bitfinex","SOLUSD",1757717849003,39.59559401,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717849312,35.49314107,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717849510,3.07314107,241.24,241.2,0.77]
["bitfinex","SOLUSD",1757717849706,35.49314107,241.23,241.2,0.77]
["bitfinex","SOLUSD",1757717849917,32.42,241.22,241.2,0.77]
["bitfinex","SOLUSD",1757717850226,13.59559401,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717850425,35.49316759,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717850625,3.07316759,241.24,241.2,0.77]
["bitfinex","SOLUSD",1757717851002,3.07349156,241.24,241.2,0.77]
["bitfinex","SOLUSD",1757717851410,29.45563336,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717851411,13.62559401,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717851611,35.49383897,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717851825,3.07383897,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717852121,3.07383897,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717852432,35.49383897,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717852627,35.49383897,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717852926,3.07383897,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717853102,32.42,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717853301,3.07459683,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717853528,32.42,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717853826,3.07377274,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717854023,3.07377274,241.24,241.2,0.77]
["bitfinex","SOLUSD",1757717854219,3.07377274,241.23,241.2,0.77]
["bitfinex","SOLUSD",1757717854421,32.42,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717854732,3.07446669,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717854930,3.07446669,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717855233,12.17605273,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717855234,3.07446669,241.24,241.2,0.77]
["bitfinex","SOLUSD",1757717855408,3.07446669,241.23,241.2,0.77]
["bitfinex","SOLUSD",1757717855602,12.17605273,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717855807,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717856023,3.07438296,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717856232,3.07438296,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717856426,3.07438296,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717856628,35.49438296,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717856805,3.07438296,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717857007,3.07438296,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717857226,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717857423,3.07526625,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717857607,3.07526625,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717857927,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717858129,3.07526664,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717858429,3.07526664,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717858626,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717858805,3.07532977,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717859007,3.07532977,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717859206,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717859423,3.07565463,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717859630,3.07565463,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717859933,3.07560639,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717860128,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717860327,3.07615922,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717860628,3.07615922,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717860827,3.07615922,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717861027,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717861333,3.07631307,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717861513,3.07631307,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717861714,3.07631307,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717861914,32.42,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717862127,3.07631594,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717862329,3.07631594,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717862639,3.07631594,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717862840,3.07631594,241.25,241.2,0.77]
["bitfinex","SOLUSD",1757717863021,12.17605273,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717863216,35.47882066,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717863415,3.07882066,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717863745,32.4,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717863746,3.07882066,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717864031,3.07882066,241.27,241.2,0.77]
["bitfinex","SOLUSD",1757717864238,0.03,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717864536,3.07975283,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717864734,3.07975283,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717864933,3.07975283,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717865139,0.03,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717865325,3.079837,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717865526,3.079837,241.29,241.2,0.77]
["bitfinex","SOLUSD",1757717865831,3.079837,241.28,241.2,0.77]
["bitfinex","SOLUSD",1757717866034,0.03,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717866343,3.07989006,241.3,241.2,0.77]
["bitfinex","SOLUSD",1757717866632,0.03,241.31,241.2,0.77]
["bitfinex","SOLUSD",1757717866839,0.03,241.26,241.2,0.77]
["bitfinex","SOLUSD",1757717870936,0.03,241.26,241.2,26.77]
["bitfinex","SOLUSD",1757717871324,0.03,241.26,241.21,0.7]
["bitfinex","SOLUSD",1757717872026,0.03,241.26,241.25,26.0]
["bitfinex","SOLUSD",1757717872339,0.03,241.26,241.25,40.01010178]
["bitfinex","SOLUSD",1757717872539,0.03,241.26,241.25,73.11010178]
["bitfinex","SOLUSD",1757717875146,0.03,241.26,241.25,26.7]
["bitfinex","SOLUSD",1757717875328,0.03,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757717875532,0.03,241.26,241.25,33.1]
["bitfinex","SOLUSD",1757717876139,0.03,241.26,241.25,59.1]
["bitfinex","SOLUSD",1757717876326,0.03,241.26,241.25,26.7]
["bitfinex","SOLUSD",1757717879234,0.03,241.26,241.25,26.0]
["bitfinex","SOLUSD",1757717879624,0.03,241.26,241.25,26.65]
["bitfinex","SOLUSD",1757717880254,0.03,241.26,241.25,26.0]
["bitfinex","SOLUSD",1757717880550,0.03,241.26,241.23,33.03]
["bitfinex","SOLUSD",1757717880734,0.03,241.26,241.24,0.65]
["bitfinex","SOLUSD",1757717881546,0.03,241.26,241.25,0.65]
["bitfinex","SOLUSD",1757717884340,0.03,241.26,241.25,14.24559401]
["bitfinex","SOLUSD",1757717884549,0.03,241.29,241.28,26.0]
["bitfinex","SOLUSD",1757717884738,0.03,241.29,241.28,32.38]
["bitfinex","SOLUSD",1757717884941,0.03,241.29,241.28,33.03]
["bitfinex","SOLUSD",1757717886165,0.03,241.29,241.28,34.68730977]
["bitfinex","SOLUSD",1757717888069,0.03,241.29,241.28,34.03730977]
["bitfinex","SOLUSD",1757717888455,0.03,241.29,241.28,34.68730977]
["bitfinex","SOLUSD",1757717900468,0.03,241.29,241.28,34.66730977]
["bitfinex","SOLUSD",1757717901453,0.03,241.29,241.28,2.30730977]
["bitfinex","SOLUSD",1757717901763,0.03,241.29,241.28,34.66730977]
["bitfinex","SOLUSD",1757717902279,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717902477,0.03,241.29,241.28,34.01730977]
["bitfinex","SOLUSD",1757717903075,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717903265,0.03,241.29,241.28,34.01730977]
["bitfinex","SOLUSD",1757717903658,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717903854,0.03,241.29,241.28,34.01730977]
["bitfinex","SOLUSD",1757717905053,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717905259,0.03,241.29,241.28,34.01730977]
["bitfinex","SOLUSD",1757717905875,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717906070,0.71,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717906288,0.03,241.29,241.28,1.65730977]
["bitfinex","SOLUSD",1757717906591,0.71,241.29,241.27,58.36]
["bitfinex","SOLUSD",1757717907281,0.71,241.29,241.27,26.0]
["bitfinex","SOLUSD",1757717907470,0.71,241.29,241.27,27.65765317]
["bitfinex","SOLUSD",1757717909184,0.68,241.28,241.26,0.12]
["bitfinex","SOLUSD",1757717909681,3.07742524,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717909880,3.75742524,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717918080,7.90215935,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717918284,21.49775336,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717920188,17.35301925,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717920687,21.49775336,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717922287,21.52775336,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717926799,17.38301925,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717927975,21.52775336,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717931282,18.45032812,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717931483,21.51297992,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717932816,20.83297992,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717932986,49.02824581,241.27,241.26,0.8]
["bitfinex","SOLUSD",1757717933185,0.03,241.27,241.26,0.8]
["bitfinex","SOLUSD",1757717933979,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717934381,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717934584,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717934813,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717935104,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717935413,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717935593,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717935792,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717936004,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717936328,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717936485,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717936685,3.09395413,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717936885,0.03,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717937184,39.5636807,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717937397,57.30400882,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717938904,57.30466255,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717939510,53.15992844,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717939703,57.30466255,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717941101,53.84493598,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717941340,57.30466255,241.27,241.26,0.12]
["bitfinex","SOLUSD",1757717941495,131.36,241.23,241.21,0.12]
["bitfinex","SOLUSD",1757717941694,38.86433443,241.22,241.21,0.12]
["bitfinex","SOLUSD",1757717942407,35.40460786,241.22,241.21,0.83]
["bitfinex","SOLUSD",1757717943795,35.40460786,241.22,241.21,0.12]
["bitfinex","SOLUSD",1757717944623,53.8157951,241.22,241.21,0.12]
["bitfinex","SOLUSD",1757717946109,57.27552167,241.22,241.21,0.12]
["bitfinex","SOLUSD",1757717946322,57.27552167,241.22,241.2,0.12]
["bitfinex","SOLUSD",1757717946323,13.59559401,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717946615,20.11992844,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717946821,20.78992844,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717947196,24.93569354,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717947820,28.39542011,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757717948404,13.59559401,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757717948604,52.43992844,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757717948797,53.10992844,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757717949116,39.59559401,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717949335,82.59009024,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717949627,83.26009024,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717951410,83.25890107,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717953918,80.19194522,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717954231,79.52194522,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717955030,16.6629463,241.16,241.15,0.83]
["bitfinex","SOLUSD",1757717955328,49.0029463,241.16,241.15,0.83]
["bitfinex","SOLUSD",1757717955618,45.93559401,241.16,241.15,0.83]
["bitfinex","SOLUSD",1757717955820,58.16394616,241.16,241.15,0.83]
["bitfinex","SOLUSD",1757717956611,61.62367273,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717956818,65.77029737,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717958318,68.83825919,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717959718,69.50825919,241.16,241.15,0.12]
["bitfinex","SOLUSD",1757717960226,144.73559401,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717960415,48.98355583,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717960596,48.98355583,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717961333,53.13104038,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717961700,53.13104038,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717961900,53.13104038,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717962605,56.59076695,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717963307,53.13104038,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717963624,56.59076695,241.11,241.1,0.83]
["bitfinex","SOLUSD",1757717963838,56.59076695,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717964335,56.58541543,241.11,241.1,0.12]
["bitfinex","SOLUSD",1757717965909,130.66,241.08,240.94,27.6597166]
["bitfinex","SOLUSD",1757717966111,166.0426103,241.07,240.94,27.6597166]
["bitfinex","SOLUSD",1757717966338,3.0626103,241.06,240.94,27.6597166]
["bitfinex","SOLUSD",1757717966505,32.32,241.05,240.94,27.6597166]
["bitfinex","SOLUSD",1757717967826,32.32,241.05,240.95,0.7]
["bitfinex","SOLUSD",1757717971132,130.66,241.04,240.95,0.7]
["bitfinex","SOLUSD",1757717976038,130.66,241.04,240.95,0.82]
["bitfinex","SOLUSD",1757717977113,130.66,241.03,240.95,0.82]
["bitfinex","SOLUSD",1757717977320,130.66,241.02,240.95,0.82]
["bitfinex","SOLUSD",1757717981433,131.35,241.02,240.96,26.0]
["bitfinex","SOLUSD",1757717981732,131.35,241.02,240.97,0.7]
["bitfinex","SOLUSD",1757717982122,131.35,241.02,240.96,26.0]
["bitfinex","SOLUSD",1757717982445,131.35,241.02,240.98,0.7]
["bitfinex","SOLUSD",1757717983138,130.66,241.02,240.99,0.7]
["bitfinex","SOLUSD",1757717983542,130.66,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757717983726,0.03,241.08,241.0,0.7]
["bitfinex","SOLUSD",1757717983925,0.72,241.08,241.01,26.0]
["bitfinex","SOLUSD",1757717984125,0.72,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757717986141,3.06957544,241.07,241.02,0.7]
["bitfinex","SOLUSD",1757717986374,0.69,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757717987551,0.03,241.08,240.98,38.44529256]
["bitfinex","SOLUSD",1757717987750,0.71,241.05,240.99,0.66]
["bitfinex","SOLUSD",1757717989130,3.07797707,241.04,240.99,0.66]
["bitfinex","SOLUSD",1757717989347,0.71,241.03,240.99,0.66]
["bitfinex","SOLUSD",1757717989665,0.71,241.02,240.98,58.3]
["bitfinex","SOLUSD",1757717989820,0.71,241.02,240.98,58.96]
["bitfinex","SOLUSD",1757717990025,0.71,241.02,240.99,26.0]
["bitfinex","SOLUSD",1757717991130,3.08095985,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717991354,0.71,241.02,240.99,26.0]
["bitfinex","SOLUSD",1757717991645,3.08095758,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717991851,0.71,241.02,240.99,26.0]
["bitfinex","SOLUSD",1757717992059,3.08095758,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717992245,0.71,241.02,240.99,26.0]
["bitfinex","SOLUSD",1757717992440,3.08204478,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717992627,0.71,241.02,240.99,26.0]
["bitfinex","SOLUSD",1757717992837,130.66,241.07,240.99,26.66]
["bitfinex","SOLUSD",1757717993055,0.71,241.04,240.99,26.66]
["bitfinex","SOLUSD",1757717993230,3.79211888,241.03,240.99,26.66]
["bitfinex","SOLUSD",1757717993565,3.08211888,241.02,240.99,26.66]
["bitfinex","SOLUSD",1757717993758,3.08211888,241.01,241.0,0.66]
["bitfinex","SOLUSD",1757717993936,3.08315325,241.01,241.0,0.66]
["bitfinex","SOLUSD",1757717994554,3.08315325,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757717994754,0.72,241.04,240.99,26.7]
["bitfinex","SOLUSD",1757717994955,3.80272677,241.03,240.99,26.7]
["bitfinex","SOLUSD",1757717995154,3.08272677,241.02,240.99,26.82]
["bitfinex","SOLUSD",1757717995350,3.08272677,241.01,240.99,26.12]
["bitfinex","SOLUSD",1757717995531,0.72,241.03,240.99,26.12]
["bitfinex","SOLUSD",1757717995734,3.08280111,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757717996044,0.72,241.03,240.99,26.82]
["bitfinex","SOLUSD",1757717996045,3.08280111,241.01,240.99,26.82]
["bitfinex","SOLUSD",1757717996229,0.72,241.03,240.99,26.12]
["bitfinex","SOLUSD",1757717996431,3.80290123,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757717996750,3.08290123,241.01,240.99,26.12]
["bitfinex","SOLUSD",1757717997054,0.72,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757717997247,3.08306012,241.01,240.99,26.12]
["bitfinex","SOLUSD",1757717997446,0.72,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757717997654,3.08409072,241.01,240.99,26.12]
["bitfinex","SOLUSD",1757717997841,0.72,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757717998036,3.08405533,241.01,240.99,26.12]
["bitfinex","SOLUSD",1757717998242,0.72,241.0,240.99,0.12]
["bitfinex","SOLUSD",1757717998443,0.72,241.06,240.99,0.12]
["bitfinex","SOLUSD",1757717998654,3.08404671,241.05,240.99,0.12]
["bitfinex","SOLUSD",1757717998867,3.80404671,241.04,240.99,0.12]
["bitfinex","SOLUSD",1757717999043,3.08404671,241.03,240.99,0.12]
["bitfinex","SOLUSD",1757717999249,3.08404671,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757717999455,3.08404671,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757717999966,3.08404671,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718000167,130.66,241.03,240.99,0.12]
["bitfinex","SOLUSD",1757718000350,0.72,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718000664,130.66,241.03,240.99,0.12]
["bitfinex","SOLUSD",1757718000873,3.80446998,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718001064,3.08446998,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718001246,0.72,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718001441,3.0841417,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718001647,0.72,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718001837,3.08365654,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718002038,0.72,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718002349,3.08365654,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718002549,0.72,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718002748,3.08308314,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718002953,0.72,241.02,240.99,0.12]
["bitfinex","SOLUSD",1757718003266,3.08301239,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757718003469,3.08301239,241.01,240.99,0.12]
["bitfinex","SOLUSD",1757718003651,130.69,241.08,240.99,0.12]
["bitfinex","SOLUSD",1757718003849,3.08354537,241.07,241.03,26.0]
["bitfinex","SOLUSD",1757718004054,3.08354537,241.06,241.04,0.7]
["bitfinex","SOLUSD",1757718004281,3.80354537,241.05,241.0,12.4447763]
["bitfinex","SOLUSD",1757718004567,3.08354537,241.04,241.0,26.7]
["bitfinex","SOLUSD",1757718004866,3.80354537,241.03,240.99,0.12]
["bitfinex","SOLUSD",1757718005058,0.72,241.07,241.0,0.7]
["bitfinex","SOLUSD",1757718005260,3.0833137,241.06,241.0,26.7]
["bitfinex","SOLUSD",1757718005567,3.0833137,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718005875,3.0833137,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718006051,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718006251,3.08294772,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718006445,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718006668,3.0829068,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718006844,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718007048,3.0829068,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718007267,3.0829068,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757718007473,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718007673,3.08268159,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718007972,130.69,241.08,241.0,26.0]
["bitfinex","SOLUSD",1757718008158,0.72,241.04,241.0,26.0]
["bitfinex","SOLUSD",1757718008350,3.80286414,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718008555,0.72,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718008860,0.72,241.05,241.0,26.7]
["bitfinex","SOLUSD",1757718009061,3.08267337,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718009254,3.08267337,241.04,241.0,26.0]
["bitfinex","SOLUSD",1757718009255,0.72,241.07,241.02,0.7]
["bitfinex","SOLUSD",1757718009475,3.80285917,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757718009774,0.72,241.05,241.0,26.7]
["bitfinex","SOLUSD",1757718009953,0.72,241.05,241.0,26.0]
["bitfinex","SOLUSD",1757718010156,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718010773,130.69,241.08,241.0,26.0]
["bitfinex","SOLUSD",1757718010972,0.72,241.05,241.0,26.0]
["bitfinex","SOLUSD",1757718011185,0.72,241.05,241.0,26.7]
["bitfinex","SOLUSD",1757718011778,3.8025726,241.04,241.0,26.0]
["bitfinex","SOLUSD",1757718011977,0.72,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718012648,0.72,241.05,241.0,26.7]
["bitfinex","SOLUSD",1757718012852,3.8024083,241.04,241.0,26.7]
["bitfinex","SOLUSD",1757718013077,0.72,241.04,241.0,26.7]
["bitfinex","SOLUSD",1757718013277,0.72,241.03,240.99,0.12]
["bitfinex","SOLUSD",1757718013476,0.72,241.03,240.99,26.82]
["bitfinex","SOLUSD",1757718013658,0.72,241.02,240.99,26.12]
["bitfinex","SOLUSD",1757718013978,0.72,241.04,241.0,26.0]
["bitfinex","SOLUSD",1757718014295,3.08236119,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718014579,0.72,241.06,241.0,26.0]
["bitfinex","SOLUSD",1757718014751,3.80249418,241.05,240.99,0.82]
["bitfinex","SOLUSD",1757718014951,3.08249418,241.04,240.99,0.82]
["bitfinex","SOLUSD",1757718015170,3.08249418,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718015474,0.72,241.03,241.0,26.0]
["bitfinex","SOLUSD",1757718017079,0.72,241.05,241.0,26.7]
["bitfinex","SOLUSD",1757718017388,3.80240739,241.04,241.0,26.7]
["bitfinex","SOLUSD",1757718017571,3.08240739,241.03,241.0,26.7]
["bitfinex","SOLUSD",1757718017764,0.72,241.04,241.0,26.7]
["bitfinex","SOLUSD",1757718017970,3.0824607,241.03,241.0,26.7]
["bitfinex","SOLUSD",1757718018168,0.03,241.08,241.01,0.7]
["bitfinex","SOLUSD",1757718018483,0.03,241.08,241.04,26.0]
["bitfinex","SOLUSD",1757718018663,0.03,241.08,241.05,0.7]
["bitfinex","SOLUSD",1757718018873,0.03,241.08,241.04,26.0]
["bitfinex","SOLUSD",1757718019068,0.03,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757718019069,0.72,241.07,241.02,0.7]
["bitfinex","SOLUSD",1757718019382,0.72,241.06,241.04,26.0]
["bitfinex","SOLUSD",1757718019558,0.72,241.05,241.0,32.26]
["bitfinex","SOLUSD",1757718019763,0.72,241.05,240.99,0.12]
["bitfinex","SOLUSD",1757718020078,0.72,241.05,241.0,0.7]
["bitfinex","SOLUSD",1757718020281,0.72,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718020673,0.72,241.04,240.99,0.82]
["bitfinex","SOLUSD",1757718020986,0.72,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757718022872,0.66,241.06,241.01,0.72]
["bitfinex","SOLUSD",1757718023066,0.66,241.05,241.01,0.72]
["bitfinex","SOLUSD",1757718025168,0.66,241.04,241.01,0.72]
["bitfinex","SOLUSD",1757718025369,0.66,241.04,240.99,0.82]
["bitfinex","SOLUSD",1757718025564,0.66,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757718027484,0.66,241.04,240.99,0.12]
["bitfinex","SOLUSD",1757718027675,130.66,241.07,241.01,0.7]
["bitfinex","SOLUSD",1757718027881,0.66,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718028086,0.66,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757718030079,0.03,241.08,241.01,0.7]
["bitfinex","SOLUSD",1757718030080,0.03,241.08,241.05,26.0]
["bitfinex","SOLUSD",1757718030270,0.03,241.08,241.06,0.7]
["bitfinex","SOLUSD",1757718032889,0.03,241.08,241.07,0.7]
["bitfinex","SOLUSD",1757718033999,0.69,241.08,241.05,32.24]
["bitfinex","SOLUSD",1757718034503,0.69,241.08,241.02,12.44426009]
["bitfinex","SOLUSD",1757718034504,0.66,241.07,241.02,12.44426009]
["bitfinex","SOLUSD",1757718034706,0.03,241.08,241.02,12.44426009]
["bitfinex","SOLUSD",1757718034707,0.66,241.06,241.02,44.68426009]
["bitfinex","SOLUSD",1757718035170,0.66,241.06,241.01,0.7]
["bitfinex","SOLUSD",1757718035374,0.66,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718035598,130.66,241.07,241.0,29.18662733]
["bitfinex","SOLUSD",1757718035806,131.32,241.07,241.02,0.7]
["bitfinex","SOLUSD",1757718036009,0.66,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757718036181,0.66,241.06,241.0,29.88662733]
["bitfinex","SOLUSD",1757718036377,0.66,241.06,241.01,0.7]
["bitfinex","SOLUSD",1757718036689,0.66,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757718036990,131.32,241.05,241.0,0.82]
["bitfinex","SOLUSD",1757718037197,131.32,241.05,241.01,0.7]
["bitfinex","SOLUSD",1757718037373,0.66,241.04,241.0,0.12]
["bitfinex","SOLUSD",1757718037779,0.66,241.04,241.0,0.82]
["bitfinex","SOLUSD",1757718038188,0.66,241.04,241.0,0.12]
["bitfinex","SOLUSD",1757718038497,0.66,241.04,241.0,0.82]
["bitfinex","SOLUSD",1757718039001,0.66,241.04,241.0,0.12]
["bitfinex","SOLUSD",1757718039301,0.66,241.03,241.0,0.12]
["bitfinex","SOLUSD",1757718039606,0.66,241.02,241.0,0.12]
["bitfinex","SOLUSD",1757718039805,130.66,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718039977,131.32,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718045192,0.66,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718053108,20.76056387,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718053491,24.90976929,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718054508,20.76056387,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718055096,24.90976929,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718055593,3.69889159,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718055909,36.36607827,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718057104,57.14703614,241.01,241.0,0.12]
["bitfinex","SOLUSD",1757718061121,131.36,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718061433,38.72223671,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718061601,39.40223671,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718063097,43.55195867,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718063298,40.51580023,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718064209,57.14649987,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718066202,17.31069964,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718066509,45.81559401,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718066716,131.36,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718066897,32.22,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718069311,49.96167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718069494,49.28167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718071514,32.22,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718072530,13.62559401,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718072828,32.22,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718073131,0.03,240.99,240.98,0.69]
["bitfinex","SOLUSD",1757718073308,32.25,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718073623,32.25,240.99,240.97,0.81]
["bitfinex","SOLUSD",1757718074330,32.25,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718074827,32.25,240.99,240.98,0.69]
["bitfinex","SOLUSD",1757718075408,32.25,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718075718,32.25,240.99,240.97,0.81]
["bitfinex","SOLUSD",1757718076716,32.25,240.99,240.97,0.12]
["bitfinex","SOLUSD",1757718077626,17.74167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718078220,17.06167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718078902,21.21139424,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718079104,21.89139424,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718079623,17.06167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718080029,17.74167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718082137,21.89139424,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718082427,17.74167228,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718082734,21.89139424,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718082924,24.92325697,240.98,240.97,0.12]
["bitfinex","SOLUSD",1757718086837,131.24,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718087013,38.717941,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718087217,39.43659159,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718089146,40.5563169,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718089320,43.58581142,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718090237,43.58530701,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718090617,46.81133648,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718090820,35.24899011,240.95,240.92,0.1]
["bitfinex","SOLUSD",1757718091150,13.59559401,240.98,240.94,0.82]
["bitfinex","SOLUSD",1757718091353,35.24936688,240.97,240.94,0.82]
["bitfinex","SOLUSD",1757718091521,32.22,240.97,240.94,0.82]
["bitfinex","SOLUSD",1757718091917,26.03,240.99,240.94,0.82]
["bitfinex","SOLUSD",1757718092126,35.22988619,240.98,240.94,0.82]
["bitfinex","SOLUSD",1757718092443,3.02988619,240.97,240.94,0.82]
["bitfinex","SOLUSD",1757718092743,32.2,240.96,240.94,0.82]
["bitfinex","SOLUSD",1757718093218,32.2,240.96,240.95,0.7]
["bitfinex","SOLUSD",1757718096518,32.2,240.96,240.94,0.12]
["bitfinex","SOLUSD",1757718096945,32.2,240.96,240.94,0.82]
["bitfinex","SOLUSD",1757718097428,35.66607827,240.96,240.94,0.12]
["bitfinex","SOLUSD",1757718097823,3.03855824,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718098552,3.75855824,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718098747,21.50439088,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718099039,17.35415225,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718099245,21.50439088,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718099856,23.72525211,240.95,240.94,0.12]
["bitfinex","SOLUSD",1757718100640,144.97559401,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718100835,35.23855824,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718101040,35.23855824,240.91,240.9,0.82]
["bitfinex","SOLUSD",1757718102223,2.22086123,240.96,240.9,0.82]
["bitfinex","SOLUSD",1757718102547,35.23329863,240.95,240.9,0.82]
["bitfinex","SOLUSD",1757718102848,3.03329863,240.94,240.9,0.82]
["bitfinex","SOLUSD",1757718103147,35.23329863,240.93,240.9,0.82]
["bitfinex","SOLUSD",1757718103349,35.23329863,240.92,240.9,0.82]
["bitfinex","SOLUSD",1757718103548,32.2,240.92,240.9,0.82]
["bitfinex","SOLUSD",1757718103846,32.2,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757718104047,35.23191357,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757718104244,32.2,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757718104434,35.23239497,240.92,240.91,0.7]
["bitfinex","SOLUSD",1757718106172,35.23239497,240.92,240.9,0.12]
["bitfinex","SOLUSD",1757718106333,32.92,240.92,240.9,0.12]
["bitfinex","SOLUSD",1757718106944,32.2,240.92,240.9,0.12]
["bitfinex","SOLUSD",1757718108264,0.72,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718108762,32.2,240.92,240.9,0.12]
["bitfinex","SOLUSD",1757718109262,32.92,240.92,240.9,0.12]
["bitfinex","SOLUSD",1757718110531,131.6,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718111346,135.34965531,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718111954,134.62965531,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718112955,135.34965531,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718114859,155.31703828,240.91,240.9,0.12]
["bitfinex","SOLUSD",1757718116558,131.48,240.9,240.87,0.12]
["bitfinex","SOLUSD",1757718116764,35.22965531,240.89,240.87,0.12]
["bitfinex","SOLUSD",1757718116954,32.87,240.89,240.87,0.12]
["bitfinex","SOLUSD",1757718117151,9.88,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718117352,42.06,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718119876,42.73,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718120049,49.9165928,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718120944,63.51218681,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718121765,63.51410227,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718124343,65.7349635,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718124757,72.39754719,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718125171,65.7349635,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718125372,78.47341257,240.86,240.85,0.12]
["bitfinex","SOLUSD",1757718125973,39.59559401,240.83,240.82,0.12]
["bitfinex","SOLUSD",1757718126180,39.59559401,240.83,240.8,0.12]
["bitfinex","SOLUSD",1757718126181,13.59559401,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757718126358,77.01829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718127071,77.68829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718127249,55.84094625,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718127951,75.46743356,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718128272,77.68829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718130668,45.50829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718130878,77.70829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718131682,90.14829479,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718132746,91.81042523,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757718133879,39.59559401,240.76,240.71,0.69]
["bitfinex","SOLUSD",1757718134079,41.81645524,240.72,240.71,0.69]
["bitfinex","SOLUSD",1757718134247,74.01645524,240.72,240.71,0.69]
["bitfinex","SOLUSD",1757718134443,14.53488372,240.8,240.71,0.69]
["bitfinex","SOLUSD",1757718134444,26.0,240.78,240.71,0.69]
["bitfinex","SOLUSD",1757718134650,32.18,240.77,240.71,0.69]
["bitfinex","SOLUSD",1757718134965,32.2,240.76,240.71,0.69]
["bitfinex","SOLUSD",1757718135273,32.2,240.75,240.71,0.69]
["bitfinex","SOLUSD",1757718135468,32.2,240.75,240.72,12.46287103]
["bitfinex","SOLUSD",1757718135679,32.2,240.76,240.73,0.69]
["bitfinex","SOLUSD",1757718135847,13.59559401,240.83,240.73,0.69]
["bitfinex","SOLUSD",1757718136052,13.59559401,240.85,240.73,0.69]
["bitfinex","SOLUSD",1757718136254,26.0,240.81,240.73,0.69]
["bitfinex","SOLUSD",1757718136459,32.18,240.8,240.73,0.69]
["bitfinex","SOLUSD",1757718137079,32.18,240.8,240.74,12.461318]
["bitfinex","SOLUSD",1757718137254,32.18,240.8,240.75,0.69]
["bitfinex","SOLUSD",1757718138075,32.18,240.8,240.76,12.4608004]
["bitfinex","SOLUSD",1757718138257,32.18,240.82,240.77,0.69]
["bitfinex","SOLUSD",1757718140277,32.18,240.84,240.77,0.69]
["bitfinex","SOLUSD",1757718140669,13.59559401,240.87,240.78,12.45924788]
["bitfinex","SOLUSD",1757718140873,2.22086123,240.8,240.74,0.69]
["bitfinex","SOLUSD",1757718141069,35.10086123,240.8,240.74,0.69]
["bitfinex","SOLUSD",1757718141256,2.22086123,240.78,240.74,0.69]
["bitfinex","SOLUSD",1757718141455,2.22086123,240.78,240.75,0.69]
["bitfinex","SOLUSD",1757718141656,2.22086123,240.78,240.76,0.69]
["bitfinex","SOLUSD",1757718142573,32.21,240.8,240.77,0.69]
["bitfinex","SOLUSD",1757718142780,0.03,240.8,240.77,0.69]
["bitfinex","SOLUSD",1757718143377,0.03,240.8,240.78,12.45976534]
["bitfinex","SOLUSD",1757718143759,0.03,240.8,240.79,0.69]
["bitfinex","SOLUSD",1757718144361,0.03,240.8,240.77,0.7]
["bitfinex","SOLUSD",1757718144677,0.03,240.8,240.73,0.12]
["bitfinex","SOLUSD",1757718144678,0.71,240.8,240.74,0.7]
["bitfinex","SOLUSD",1757718145082,2.93086123,240.8,240.76,12.45976534]
["bitfinex","SOLUSD",1757718145382,2.22086123,240.78,240.73,0.12]
["bitfinex","SOLUSD",1757718145681,2.22086123,240.76,240.73,0.12]
["bitfinex","SOLUSD",1757718147382,2.22086123,240.76,240.73,0.82]
["bitfinex","SOLUSD",1757718147578,32.18,240.77,240.73,0.82]
["bitfinex","SOLUSD",1757718148082,32.86,240.77,240.73,0.82]
["bitfinex","SOLUSD",1757718148676,2.90086123,240.76,240.73,0.12]
["bitfinex","SOLUSD",1757718148860,2.22086123,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718149393,74.67645524,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718150282,78.83031417,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718150467,81.84489129,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718152884,55.84489129,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718153272,57.51013956,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718154898,23.10927833,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718155098,51.69380478,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718156110,63.95289477,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718156493,68.1067537,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718158500,69.36299107,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718159609,65.88589247,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718159903,15.27643953,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718160078,44.440882,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718160583,44.440882,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718160785,48.14099639,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718161086,69.36754793,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718161287,65.89044933,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718161512,69.36754793,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718161882,68.68754793,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718162078,61.0565904,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718162281,47.46099639,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718162681,44.440882,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718162883,12.260882,240.74,240.73,0.82]
["bitfinex","SOLUSD",1757718163102,0.03,240.8,240.73,0.82]
["bitfinex","SOLUSD",1757718163298,3.0544467,240.8,240.73,0.82]
["bitfinex","SOLUSD",1757718163499,0.03,240.8,240.73,2.48219951]
["bitfinex","SOLUSD",1757718163687,0.03,240.8,240.74,0.7]
["bitfinex","SOLUSD",1757718165893,32.21,240.8,240.74,0.7]
["bitfinex","SOLUSD",1757718166990,35.6870986,240.8,240.74,0.7]
["bitfinex","SOLUSD",1757718168120,0.68,240.79,240.74,0.7]
["bitfinex","SOLUSD",1757718169316,0.68,240.78,240.74,0.7]
["bitfinex","SOLUSD",1757718169510,0.68,240.78,240.73,0.12]
["bitfinex","SOLUSD",1757718169692,3.70719545,240.78,240.73,0.8]
["bitfinex","SOLUSD",1757718170514,3.02719545,240.78,240.74,0.68]
["bitfinex","SOLUSD",1757718171306,3.4770986,240.79,240.74,0.68]
["bitfinex","SOLUSD",1757718171307,6.50429405,240.79,240.74,0.68]
["bitfinex","SOLUSD",1757718171618,7.18429405,240.79,240.74,0.68]
["bitfinex","SOLUSD",1757718171800,3.02719545,240.78,240.74,0.68]
["bitfinex","SOLUSD",1757718173116,3.02719545,240.78,240.75,0.68]
["bitfinex","SOLUSD",1757718173316,0.03,240.8,240.75,0.68]
["bitfinex","SOLUSD",1757718174219,0.03,240.8,240.76,1.78219951]
["bitfinex","SOLUSD",1757718174722,0.03,240.8,240.77,0.65]
["bitfinex","SOLUSD",1757718175490,0.03,240.8,240.78,3.0580276]
["bitfinex","SOLUSD",1757718175895,0.03,240.8,240.79,0.65]
["bitfinex","SOLUSD",1757718178210,0.03,240.8,240.79,13.00367112]
["bitfinex","SOLUSD",1757718180020,0.03,240.8,240.76,0.65]
["bitfinex","SOLUSD",1757718180219,0.03,240.8,240.78,1.66130204]
["bitfinex","SOLUSD",1757718181019,0.03,240.8,240.78,2.31130204]
["bitfinex","SOLUSD",1757718181614,0.03,240.8,240.79,0.65]
["bitfinex","SOLUSD",1757718185425,0.03,240.8,240.79,2.31116406]
["bitfinex","SOLUSD",1757718186437,0.03,240.8,240.79,40.24559401]
["bitfinex","SOLUSD",1757718186939,0.03,240.8,240.79,26.65]
["bitfinex","SOLUSD",1757718187739,0.03,240.8,240.77,0.65]
["bitfinex","SOLUSD",1757718188241,0.03,240.8,240.78,0.65]
["bitfinex","SOLUSD",1757718188626,0.03,240.8,240.79,0.65]
["bitfinex","SOLUSD",1757718190324,0.03,240.8,240.79,14.24559401]
["bitfinex","SOLUSD",1757718192219,0.03,240.8,240.79,32.81]
["bitfinex","SOLUSD",1757718192420,0.03,240.8,240.79,58.16]
["bitfinex","SOLUSD",1757718192629,0.03,240.8,240.79,26.0]
["bitfinex","SOLUSD",1757718194144,0.03,240.8,240.79,26.65]
["bitfinex","SOLUSD",1757718195148,0.03,240.8,240.79,40.36559401]
["bitfinex","SOLUSD",1757718196037,0.03,240.8,240.79,40.78089364]
["bitfinex","SOLUSD",1757718197312,0.03,240.8,240.79,60.78089364]
["bitfinex","SOLUSD",1757718197938,0.03,240.8,240.79,92.92089364]
["bitfinex","SOLUSD",1757718198136,0.03,240.8,240.79,92.50559401]
["bitfinex","SOLUSD",1757718198638,0.03,240.8,240.79,94.16579282]
["bitfinex","SOLUSD",1757718199216,0.03,240.8,240.79,62.02579282]
["bitfinex","SOLUSD",1757718199423,0.03,240.8,240.79,94.16579282]
["bitfinex","SOLUSD",1757718201754,0.03,240.8,240.79,74.16579282]
["bitfinex","SOLUSD",1757718201922,0.03,240.8,240.79,94.16579282]
["bitfinex","SOLUSD",1757718203437,0.03,240.8,240.79,94.58109245]
["bitfinex","SOLUSD",1757718207252,0.03,240.8,240.79,62.44109245]
["bitfinex","SOLUSD",1757718207439,0.03,240.8,240.79,94.99639208]
["bitfinex","SOLUSD",1757718207751,0.03,240.8,240.79,62.02579282]
["bitfinex","SOLUSD",1757718208058,0.03,240.8,240.79,74.16579282]
["bitfinex","SOLUSD",1757718209452,0.03,240.8,240.79,42.02579282]
["bitfinex","SOLUSD",1757718209655,0.03,240.8,240.79,74.22579282]
["bitfinex","SOLUSD",1757718214057,0.03,240.8,240.79,42.02579282]
["bitfinex","SOLUSD",1757718214267,0.03,240.8,240.79,74.20579282]
["bitfinex","SOLUSD",1757718216139,0.03,240.8,240.79,74.16579282]
["bitfinex","SOLUSD",1757718219766,0.73,240.8,240.79,15.37579282]
["bitfinex","SOLUSD",1757718219952,0.73,240.8,240.79,32.26]
["bitfinex","SOLUSD",1757718220147,0.73,240.8,240.79,58.26]
["bitfinex","SOLUSD",1757718220473,0.73,240.8,240.79,32.26]
["bitfinex","SOLUSD",1757718220679,0.73,240.8,240.79,58.26]
["bitfinex","SOLUSD",1757718222635,0.73,240.8,240.79,26.12]
["bitfinex","SOLUSD",1757718222839,0.73,240.8,240.79,58.26]
["bitfinex","SOLUSD",1757718224474,0.73,240.8,240.79,26.12]
["bitfinex","SOLUSD",1757718225343,0.73,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718233877,4.88282392,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718236555,0.73,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718236876,26.73,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718237671,30.88282392,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718238665,0.73,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718240861,0.03,240.8,240.79,0.82]
["bitfinex","SOLUSD",1757718244665,0.03,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718245171,0.74,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718245371,0.03,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718245879,0.74,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718254086,0.03,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718255576,0.74,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718256370,0.03,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718257788,0.74,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718264805,16.55711328,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718265095,19.59800359,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718265477,51.73800359,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718265691,49.51648432,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718266998,46.47559401,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718267923,14.33559401,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718268228,52.8499372,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718268526,55.88809341,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718269103,55.88225631,240.8,240.79,0.12]
["bitfinex","SOLUSD",1757718269806,55.88225631,240.8,240.76,0.12]
["bitfinex","SOLUSD",1757718270006,13.59559401,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718270210,37.39383838,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718270416,38.07383838,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718272300,42.22752477,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718274314,38.07383838,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718274505,42.22752477,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718274821,0.68,240.79,240.74,0.77]
["bitfinex","SOLUSD",1757718275034,3.02235558,240.79,240.74,0.77]
["bitfinex","SOLUSD",1757718275333,32.14,240.78,240.74,0.77]
["bitfinex","SOLUSD",1757718275516,15.84711328,240.8,240.74,0.77]
["bitfinex","SOLUSD",1757718275719,32.14,240.79,240.74,0.77]
["bitfinex","SOLUSD",1757718276317,32.14,240.79,240.75,0.65]
["bitfinex","SOLUSD",1757718276515,16.49711328,240.78,240.74,0.12]
["bitfinex","SOLUSD",1757718276720,2.22151927,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718276928,32.14,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718277110,32.14,240.75,240.74,0.77]
["bitfinex","SOLUSD",1757718277307,26.0,240.78,240.74,0.77]
["bitfinex","SOLUSD",1757718277517,32.14,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718277723,32.14,240.77,240.74,0.12]
["bitfinex","SOLUSD",1757718278116,32.14,240.77,240.75,0.65]
["bitfinex","SOLUSD",1757718279320,34.36151927,240.77,240.75,0.65]
["bitfinex","SOLUSD",1757718279836,32.14,240.77,240.76,0.65]
["bitfinex","SOLUSD",1757718281421,32.14,240.79,240.76,0.65]
["bitfinex","SOLUSD",1757718281626,32.14,240.79,240.77,0.65]
["bitfinex","SOLUSD",1757718284137,0.68,240.78,240.74,0.12]
["bitfinex","SOLUSD",1757718284319,3.473998,240.77,240.74,0.12]
["bitfinex","SOLUSD",1757718284513,32.14,240.76,240.74,0.77]
["bitfinex","SOLUSD",1757718285239,4.153998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718286041,3.473998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718288839,32.14,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718289834,32.82,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718290036,4.153998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718290833,3.473998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718291033,4.153998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718292948,36.293998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718293249,35.613998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718294429,36.283998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718295640,35.613998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718296850,36.283998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718297049,35.613998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718297233,35.613998,240.75,240.74,0.81]
["bitfinex","SOLUSD",1757718297939,35.613998,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718300026,32.14,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718301153,12.36998553,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718301357,32.14,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718302827,0.03,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718303028,0.03,240.76,240.74,0.81]
["bitfinex","SOLUSD",1757718305259,0.03,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718305434,0.03,240.76,240.75,0.69]
["bitfinex","SOLUSD",1757718313163,0.03,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718313365,0.67,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718314466,0.03,240.76,240.74,0.12]
["bitfinex","SOLUSD",1757718314670,0.67,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718315367,17.28809018,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718316248,21.44177657,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718316565,17.28809018,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718317171,0.67,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718317473,35.81253157,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718317765,49.40812558,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718317964,53.56181197,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718318961,53.56258325,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718320745,66.02258325,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718320943,69.49658125,240.75,240.74,0.12]
["bitfinex","SOLUSD",1757718321253,26.05559401,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718321455,36.02689286,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718321780,36.69689286,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718322461,68.81689286,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718322671,72.96741789,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718324158,57.03341989,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718326359,57.02967388,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718329174,57.48744894,240.74,240.73,0.12]
["bitfinex","SOLUSD",1757718329669,39.59559401,240.72,240.71,0.12]
["bitfinex","SOLUSD",1757718329983,81.67739106,240.72,240.71,0.12]
["bitfinex","SOLUSD",1757718330163,82.39739106,240.72,240.71,0.12]
["bitfinex","SOLUSD",1757718330358,86.55159511,240.72,240.71,0.12]
["bitfinex","SOLUSD",1757718331660,99.01159511,240.72,240.71,0.12]
["bitfinex","SOLUSD",1757718333174,29.52959201,240.7,240.69,0.12]
["bitfinex","SOLUSD",1757718333497,52.05559401,240.66,240.59,0.71]
["bitfinex","SOLUSD",1757718333789,52.05559401,240.66,240.6,0.71]
["bitfinex","SOLUSD",1757718333790,13.59559401,240.61,240.6,0.71]
["bitfinex","SOLUSD",1757718333961,49.89169724,240.61,240.45,26.0]
["bitfinex","SOLUSD",1757718334156,13.59559401,240.57,240.46,0.71]
["bitfinex","SOLUSD",1757718334356,0.72,240.58,240.46,0.71]
["bitfinex","SOLUSD",1757718334662,13.59559401,240.55,240.46,0.71]
["bitfinex","SOLUSD",1757718334858,3.473998,240.53,240.46,0.71]
["bitfinex","SOLUSD",1757718335081,32.14,240.52,240.46,0.71]
["bitfinex","SOLUSD",1757718335266,3.473998,240.51,240.46,0.71]
["bitfinex","SOLUSD",1757718335482,29.473998,240.47,240.26,20.0]
["bitfinex","SOLUSD",1757718335788,3.473998,240.44,240.42,0.71]
["bitfinex","SOLUSD",1757718335956,13.59559401,240.46,240.42,0.71]
["bitfinex","SOLUSD",1757718336284,3.473998,240.43,240.28,12.48049922]
["bitfinex","SOLUSD",1757718336496,3.473998,240.43,240.29,13.59559401]
["bitfinex","SOLUSD",1757718336705,32.14,240.42,240.3,0.71]
["bitfinex","SOLUSD",1757718336863,32.14,240.41,240.3,0.71]
["bitfinex","SOLUSD",1757718337191,32.14,240.4,240.3,0.71]
["bitfinex","SOLUSD",1757718337672,32.14,240.39,240.3,0.71]
["bitfinex","SOLUSD",1757718337862,32.14,240.38,240.3,0.71]
["bitfinex","SOLUSD",1757718338262,3.473998,240.39,240.3,0.71]
["bitfinex","SOLUSD",1757718338558,3.473998,240.41,240.3,0.71]
["bitfinex","SOLUSD",1757718338778,32.16,240.4,240.3,0.71]
["bitfinex","SOLUSD",1757718339202,32.16,240.39,240.3,0.71]
["bitfinex","SOLUSD",1757718339389,32.16,240.38,240.3,0.71]
["bitfinex","SOLUSD",1757718339762,26.0,240.42,240.3,0.71]
["bitfinex","SOLUSD",1757718339963,3.473998,240.43,240.3,0.71]
["bitfinex","SOLUSD",1757718340173,32.16,240.42,240.3,0.71]
["bitfinex","SOLUSD",1757718340381,3.473998,240.43,240.3,0.71]
["bitfinex","SOLUSD",1757718340892,39.59559401,240.45,240.3,0.71]
["bitfinex","SOLUSD",1757718340893,32.16,240.42,240.31,26.0]
["bitfinex","SOLUSD",1757718341074,29.473998,240.45,240.32,0.71]
["bitfinex","SOLUSD",1757718341392,32.16,240.44,240.32,0.71]
["bitfinex","SOLUSD",1757718341592,32.16,240.43,240.32,0.71]
["bitfinex","SOLUSD",1757718341795,26.0,240.45,240.32,0.71]
["bitfinex","SOLUSD",1757718342093,32.16,240.42,240.32,0.71]
["bitfinex","SOLUSD",1757718342391,12.50266532,240.51,240.36,26.0]
["bitfinex","SOLUSD",1757718342568,32.18,240.5,240.4,26.0]
["bitfinex","SOLUSD",1757718342766,32.2,240.49,240.41,0.71]
["bitfinex","SOLUSD",1757718343188,13.03369842,240.54,240.41,0.71]
["bitfinex","SOLUSD",1757718343489,32.2,240.53,240.41,0.71]
["bitfinex","SOLUSD",1757718344288,17.06959201,240.51,240.41,0.71]
["bitfinex","SOLUSD",1757718344495,2.22958567,240.47,240.41,0.71]
["bitfinex","SOLUSD",1757718344674,32.92,240.46,240.38,0.71]
["bitfinex","SOLUSD",1757718344875,2.22958567,240.45,240.38,0.71]
["bitfinex","SOLUSD",1757718345075,32.92,240.46,240.26,32.38]
["bitfinex","SOLUSD",1757718345076,2.22958567,240.43,240.36,0.71]
["bitfinex","SOLUSD",1757718346485,2.94958567,240.44,240.36,0.71]
["bitfinex","SOLUSD",1757718346996,2.22958567,240.46,240.36,0.71]
["bitfinex","SOLUSD",1757718347188,32.98,240.45,240.36,0.71]
["bitfinex","SOLUSD",1757718347505,34.48958567,240.44,240.36,0.71]
["bitfinex","SOLUSD",1757718347803,2.22958567,240.43,240.36,0.71]
["bitfinex","SOLUSD",1757718348094,2.94958567,240.43,240.36,0.71]
["bitfinex","SOLUSD",1757718348597,2.94958567,240.43,240.34,0.71]
["bitfinex","SOLUSD",1757718348772,0.72,240.43,240.34,0.71]
["bitfinex","SOLUSD",1757718349876,2.94958567,240.43,240.34,0.71]
["bitfinex","SOLUSD",1757718350578,2.22958567,240.44,240.34,0.71]
["bitfinex","SOLUSD",1757718350782,32.26,240.43,240.34,0.71]
["bitfinex","SOLUSD",1757718351081,32.26,240.43,240.34,26.71]
["bitfinex","SOLUSD",1757718351283,32.26,240.43,240.35,0.71]
["bitfinex","SOLUSD",1757718352691,0.72,240.46,240.35,0.71]
["bitfinex","SOLUSD",1757718353182,32.28,240.46,240.35,0.71]
["bitfinex","SOLUSD",1757718353495,0.72,240.49,240.35,0.71]
["bitfinex","SOLUSD",1757718353699,2.22958567,240.53,240.39,26.0]
["bitfinex","SOLUSD",1757718353888,33.0,240.52,240.4,0.71]
["bitfinex","SOLUSD",1757718355504,32.28,240.51,240.4,0.71]
["bitfinex","SOLUSD",1757718355810,0.72,240.52,240.4,0.71]
["bitfinex","SOLUSD",1757718355811,32.28,240.5,240.4,0.71]
["bitfinex","SOLUSD",1757718356188,0.72,240.49,240.4,0.71]
["bitfinex","SOLUSD",1757718357488,15.82517968,240.54,240.4,0.71]
["bitfinex","SOLUSD",1757718357685,0.72,240.51,240.4,0.71]
["bitfinex","SOLUSD",1757718358207,0.72,240.52,240.4,0.71]
["bitfinex","SOLUSD",1757718360887,33.0,240.52,240.4,0.71]
["bitfinex","SOLUSD",1757718361083,0.72,240.52,240.44,26.0]
["bitfinex","SOLUSD",1757718361284,0.72,240.52,240.45,0.68]
["bitfinex","SOLUSD",1757718361731,0.72,240.52,240.44,26.0]
["bitfinex","SOLUSD",1757718361914,0.72,240.51,240.44,26.0]
["bitfinex","SOLUSD",1757718362285,32.28,240.53,240.44,26.0]
["bitfinex","SOLUSD",1757718362614,0.72,240.5,240.44,26.0]
["bitfinex","SOLUSD",1757718364305,32.26,240.52,240.43,0.68]
["bitfinex","SOLUSD",1757718364602,0.72,240.49,240.4,0.68]
["bitfinex","SOLUSD",1757718364800,0.72,240.49,240.38,26.68]
["bitfinex","SOLUSD",1757718365114,0.72,240.48,240.38,26.68]
["bitfinex","SOLUSD",1757718365411,2.94958567,240.47,240.38,26.68]
["bitfinex","SOLUSD",1757718365600,0.72,240.46,240.38,26.68]
["bitfinex","SOLUSD",1757718366417,0.72,240.46,240.38,0.68]
["bitfinex","SOLUSD",1757718367016,34.48958567,240.45,240.36,0.68]
["bitfinex","SOLUSD",1757718367215,0.72,240.44,240.36,0.68]
["bitfinex","SOLUSD",1757718367790,32.28,240.47,240.37,26.0]
["bitfinex","SOLUSD",1757718367992,32.28,240.47,240.38,0.68]
["bitfinex","SOLUSD",1757718369317,2.22958567,240.49,240.38,0.68]
["bitfinex","SOLUSD",1757718369511,0.72,240.48,240.38,0.68]
["bitfinex","SOLUSD",1757718370712,2.22958567,240.47,240.38,0.68]
["bitfinex","SOLUSD",1757718370911,0.72,240.46,240.35,0.68]
["bitfinex","SOLUSD",1757718373426,0.72,240.49,240.39,26.0]
["bitfinex","SOLUSD",1757718373723,0.72,240.5,240.4,0.68]
["bitfinex","SOLUSD",1757718374621,2.22958567,240.49,240.4,0.68]
["bitfinex","SOLUSD",1757718374818,0.72,240.48,240.4,0.68]
["bitfinex","SOLUSD",1757718378817,3.02619779,240.51,240.4,0.68]
["bitfinex","SOLUSD",1757718379005,0.72,240.59,240.44,26.0]
["bitfinex","SOLUSD",1757718379213,0.72,240.62,240.45,0.68]
["bitfinex","SOLUSD",1757718379727,3.0260461,240.63,240.49,26.0]
["bitfinex","SOLUSD",1757718379927,0.72,240.65,240.53,26.0]
["bitfinex","SOLUSD",1757718380120,0.72,240.65,240.54,0.68]
["bitfinex","SOLUSD",1757718381019,0.72,240.65,240.53,16.68]
["bitfinex","SOLUSD",1757718382935,0.72,240.65,240.54,0.68]
["bitfinex","SOLUSD",1757718387410,43.11559401,240.68,240.54,0.68]
["bitfinex","SOLUSD",1757718387411,0.7,240.68,240.54,0.68]
["bitfinex","SOLUSD",1757718387613,0.03,240.69,240.59,26.0]
["bitfinex","SOLUSD",1757718387833,0.73,240.69,240.6,0.69]
["bitfinex","SOLUSD",1757718388019,0.73,240.69,240.6,26.69]
["bitfinex","SOLUSD",1757718388226,0.73,240.69,240.61,0.69]
["bitfinex","SOLUSD",1757718389543,0.03,240.69,240.61,0.69]
["bitfinex","SOLUSD",1757718389927,0.73,240.69,240.61,0.69]
["bitfinex","SOLUSD",1757718391245,13.59559401,240.61,240.54,1.66206138]
["bitfinex","SOLUSD",1757718391440,13.59559401,240.61,240.26,21.02243895]
["bitfinex","SOLUSD",1757718391441,14.29559401,240.61,240.52,0.69]
["bitfinex","SOLUSD",1757718391826,0.7,240.61,240.52,0.69]
["bitfinex","SOLUSD",1757718392035,13.59559401,240.65,240.48,26.0]
["bitfinex","SOLUSD",1757718392349,0.7,240.62,240.53,0.69]
["bitfinex","SOLUSD",1757718393326,2.22958567,240.63,240.54,26.0]
["bitfinex","SOLUSD",1757718393640,13.59559401,240.64,240.55,0.69]
["bitfinex","SOLUSD",1757718394612,14.29559401,240.64,240.55,0.69]
["bitfinex","SOLUSD",1757718395218,2.22958567,240.63,240.54,26.69]
["bitfinex","SOLUSD",1757718395418,2.22958567,240.63,240.54,0.69]
["bitfinex","SOLUSD",1757718395419,2.92958567,240.63,240.54,0.69]
["bitfinex","SOLUSD",1757718395628,2.92958567,240.63,240.54,26.69]
["bitfinex","SOLUSD",1757718395829,2.22958567,240.61,240.54,26.0]
["bitfinex","SOLUSD",1757718396136,2.92958567,240.62,240.54,26.69]
["bitfinex","SOLUSD",1757718396327,0.7,240.62,240.54,26.69]
["bitfinex","SOLUSD",1757718396528,0.03,240.61,240.54,26.69]
["bitfinex","SOLUSD",1757718396849,0.7,240.6,240.52,0.12]
["bitfinex","SOLUSD",1757718397051,2.92958567,240.6,240.52,0.12]
["bitfinex","SOLUSD",1757718397361,0.7,240.6,240.53,0.69]
["bitfinex","SOLUSD",1757718397926,0.03,240.61,240.53,0.69]
["bitfinex","SOLUSD",1757718399553,0.7,240.6,240.52,0.12]
["bitfinex","SOLUSD",1757718399732,0.7,240.6,240.54,26.0]
["bitfinex","SOLUSD",1757718399935,2.92958567,240.59,240.54,26.0]
["bitfinex","SOLUSD",1757718400128,2.92958567,240.59,240.52,0.12]
["bitfinex","SOLUSD",1757718400129,0.7,240.58,240.52,0.12]
["bitfinex","SOLUSD",1757718400325,2.22958567,240.57,240.52,0.12]
["bitfinex","SOLUSD",1757718400532,0.7,240.56,240.52,0.12]
["bitfinex","SOLUSD",1757718400831,0.73,240.61,240.53,0.69]
["bitfinex","SOLUSD",1757718401949,0.73,240.61,240.52,0.12]
["bitfinex","SOLUSD",1757718402529,0.73,240.61,240.53,0.69]
["bitfinex","SOLUSD",1757718408034,0.73,240.61,240.52,0.12]
["bitfinex","SOLUSD",1757718408237,17.07426687,240.6,240.52,0.12]
["bitfinex","SOLUSD",1757718408442,3.47867286,240.58,240.52,0.12]
["bitfinex","SOLUSD",1757718408645,3.47867286,240.56,240.52,0.12]
["bitfinex","SOLUSD",1757718408840,0.69,240.55,240.52,0.12]
["bitfinex","SOLUSD",1757718410438,4.16867286,240.55,240.52,0.12]
["bitfinex","SOLUSD",1757718411661,0.69,240.55,240.52,0.12]
["bitfinex","SOLUSD",1757718411956,0.69,240.58,240.52,0.12]
["bitfinex","SOLUSD",1757718420668,0.7,240.61,240.52,0.83]
["bitfinex","SOLUSD",1757718421579,0.03,240.61,240.52,0.83]
["bitfinex","SOLUSD",1757718422566,0.03,240.61,240.52,26.83]
["bitfinex","SOLUSD",1757718422860,0.03,240.61,240.53,0.71]
["bitfinex","SOLUSD",1757718423863,0.03,240.61,240.53,33.09]
["bitfinex","SOLUSD",1757718424070,0.03,240.61,240.56,26.0]
["bitfinex","SOLUSD",1757718424671,0.03,240.61,240.57,0.71]
["bitfinex","SOLUSD",1757718425586,0.03,240.61,240.56,26.0]
["bitfinex","SOLUSD",1757718425748,0.03,240.61,240.56,26.71]
["bitfinex","SOLUSD",1757718426174,0.03,240.61,240.57,0.71]
["bitfinex","SOLUSD",1757718426569,0.03,240.61,240.58,0.71]
["bitfinex","SOLUSD",1757718427688,0.03,240.61,240.59,0.71]
["bitfinex","SOLUSD",1757718428049,0.03,240.61,240.59,1.12564487]
["bitfinex","SOLUSD",1757718428480,0.03,240.61,240.6,0.71]
["bitfinex","SOLUSD",1757718429173,0.03,240.61,240.6,14.30559401]
["bitfinex","SOLUSD",1757718429376,0.03,240.61,240.6,18.06403819]
["bitfinex","SOLUSD",1757718429879,0.03,240.61,240.6,50.46403819]
["bitfinex","SOLUSD",1757718432757,0.03,240.61,240.6,52.12575433]
["bitfinex","SOLUSD",1757718434865,0.03,240.61,240.6,52.08575433]
["bitfinex","SOLUSD",1757718436468,0.03,240.61,240.6,19.72575433]
["bitfinex","SOLUSD",1757718436802,0.03,240.61,240.6,52.08575433]
["bitfinex","SOLUSD",1757718438158,0.03,240.61,240.6,19.72575433]
["bitfinex","SOLUSD",1757718438382,0.03,240.61,240.6,52.06575433]
["bitfinex","SOLUSD",1757718438967,0.03,240.61,240.6,48.72293774]
["bitfinex","SOLUSD",1757718439493,0.03,240.61,240.6,1.66171614]
["bitfinex","SOLUSD",1757718439786,0.7,240.61,240.6,33.98171614]
["bitfinex","SOLUSD",1757718440287,0.7,240.61,240.6,34.00171614]
["bitfinex","SOLUSD",1757718440586,0.7,240.61,240.6,32.34]
["bitfinex","SOLUSD",1757718441262,0.7,240.61,240.57,1.66213044]
["bitfinex","SOLUSD",1757718441462,0.67,240.6,240.51,13.59559401]
["bitfinex","SOLUSD",1757718441660,0.67,240.6,240.53,34.02233766]
["bitfinex","SOLUSD",1757718441866,0.67,240.59,240.53,34.02233766]
["bitfinex","SOLUSD",1757718442084,0.67,240.58,240.56,26.0]
["bitfinex","SOLUSD",1757718442284,0.67,240.57,240.56,26.0]
["bitfinex","SOLUSD",1757718444059,0.67,240.57,240.53,1.66247585]
["bitfinex","SOLUSD",1757718444265,0.67,240.56,240.54,32.34]
["bitfinex","SOLUSD",1757718444466,0.03,240.61,240.57,26.0]
["bitfinex","SOLUSD",1757718444773,0.03,240.61,240.58,26.0]
["bitfinex","SOLUSD",1757718445084,0.67,240.6,240.58,26.0]
["bitfinex","SOLUSD",1757718445387,0.67,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757718445688,0.67,240.59,240.52,12.58856881]
["bitfinex","SOLUSD",1757718445892,0.67,240.58,240.54,32.34]
["bitfinex","SOLUSD",1757718446195,0.67,240.57,240.54,32.34]
["bitfinex","SOLUSD",1757718446375,0.67,240.56,240.54,32.34]
["bitfinex","SOLUSD",1757718446564,0.67,240.55,240.53,58.34]
["bitfinex","SOLUSD",1757718446765,0.67,240.54,240.53,58.34]
["bitfinex","SOLUSD",1757718448482,0.03,240.61,240.53,58.34]
["bitfinex","SOLUSD",1757718448685,0.67,240.58,240.53,58.34]
["bitfinex","SOLUSD",1757718449579,0.67,240.57,240.53,58.34]
["bitfinex","SOLUSD",1757718449782,0.03,240.61,240.55,26.0]
["bitfinex","SOLUSD",1757718449783,0.67,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757718458693,0.67,240.56,240.53,0.12]
["bitfinex","SOLUSD",1757718459202,0.67,240.55,240.53,0.12]
["bitfinex","SOLUSD",1757718461699,0.67,240.55,240.49,0.12]
["bitfinex","SOLUSD",1757718463004,0.67,240.55,240.5,32.24]
["bitfinex","SOLUSD",1757718463209,0.67,240.54,240.51,32.24]
["bitfinex","SOLUSD",1757718463416,0.67,240.53,240.51,32.24]
["bitfinex","SOLUSD",1757718463708,13.62559401,240.61,240.49,0.12]
["bitfinex","SOLUSD",1757718463709,0.67,240.52,240.49,0.12]
["bitfinex","SOLUSD",1757718466497,0.67,240.51,240.49,0.12]
["bitfinex","SOLUSD",1757718466896,0.67,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757718467705,0.67,240.5,240.46,25.74]
["bitfinex","SOLUSD",1757718467910,0.67,240.49,240.41,0.7]
["bitfinex","SOLUSD",1757718468308,0.67,240.49,240.42,12.47323452]
["bitfinex","SOLUSD",1757718468495,0.67,240.49,240.42,13.17323452]
["bitfinex","SOLUSD",1757718468696,2.22759074,240.56,240.42,13.17323452]
["bitfinex","SOLUSD",1757718468902,0.67,240.48,240.43,32.24]
["bitfinex","SOLUSD",1757718469101,0.67,240.47,240.43,32.24]
["bitfinex","SOLUSD",1757718469492,4.15683826,240.57,240.43,32.24]
["bitfinex","SOLUSD",1757718469814,14.26559401,240.56,240.46,26.0]
["bitfinex","SOLUSD",1757718470006,13.59559401,240.54,240.46,26.0]
["bitfinex","SOLUSD",1757718470213,0.67,240.53,240.46,26.0]
["bitfinex","SOLUSD",1757718470517,0.67,240.52,240.46,26.0]
["bitfinex","SOLUSD",1757718470812,0.67,240.51,240.46,26.0]
["bitfinex","SOLUSD",1757718471112,0.67,240.5,240.46,26.12]
["bitfinex","SOLUSD",1757718471314,0.67,240.49,240.46,26.12]
["bitfinex","SOLUSD",1757718472907,0.67,240.48,240.46,26.12]
["bitfinex","SOLUSD",1757718473103,0.67,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718473410,13.59559401,240.54,240.46,0.12]
["bitfinex","SOLUSD",1757718473721,0.67,240.49,240.46,0.12]
["bitfinex","SOLUSD",1757718473898,0.67,240.48,240.46,0.12]
["bitfinex","SOLUSD",1757718478519,0.67,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718480731,16.49318475,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718482221,20.65170764,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718483010,46.65170764,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718484009,20.65170764,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757718484999,41.82318475,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718485200,77.0621153,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718485397,77.7321153,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718485827,74.71318475,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718486127,81.89000922,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718486331,78.8722265,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718486514,81.88880949,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718488220,78.8722265,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718489526,74.71318475,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718490331,78.8722265,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718490532,46.6522265,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718490826,49.66227607,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718491018,81.88227607,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718491716,51.3267581,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718491920,83.5467581,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718494017,83.54594342,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757718494731,106.40354781,240.44,240.41,0.12]
["bitfinex","SOLUSD",1757718494933,28.28318475,240.42,240.41,0.12]
["bitfinex","SOLUSD",1757718495109,28.28318475,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757718495110,46.05559401,240.41,240.4,0.12]
["bitfinex","SOLUSD",1757718495312,13.59559401,240.33,240.26,0.69]
["bitfinex","SOLUSD",1757718495510,13.59559401,240.3,240.26,0.69]
["bitfinex","SOLUSD",1757718495715,32.24,240.29,240.26,0.69]
["bitfinex","SOLUSD",1757718495912,15.82318475,240.32,240.27,0.69]
["bitfinex","SOLUSD",1757718496116,13.59559401,240.3,240.27,0.69]
["bitfinex","SOLUSD",1757718496426,13.59559401,240.3,240.25,0.69]
["bitfinex","SOLUSD",1757718496622,16.49318475,240.3,240.25,0.69]
["bitfinex","SOLUSD",1757718496858,16.49318475,240.3,240.14,26.0]
["bitfinex","SOLUSD",1757718496859,13.59559401,240.28,240.14,26.0]
["bitfinex","SOLUSD",1757718497037,32.24,240.27,240.13,0.46]
["bitfinex","SOLUSD",1757718497633,13.59559401,240.26,240.19,3.26339592]
["bitfinex","SOLUSD",1757718498144,13.59559401,240.26,240.14,26.0]
["bitfinex","SOLUSD",1757718498312,13.59559401,240.26,240.14,3.26339592]
["bitfinex","SOLUSD",1757718498824,32.24,240.25,240.15,0.02]
["bitfinex","SOLUSD",1757718499730,13.59559401,240.27,240.15,0.02]
["bitfinex","SOLUSD",1757718500043,13.59559401,240.25,240.15,0.02]
["bitfinex","SOLUSD",1757718501318,45.83559401,240.26,240.15,0.02]
["bitfinex","SOLUSD",1757718502421,13.59559401,240.24,240.16,12.490372]
["bitfinex","SOLUSD",1757718502739,12.72931352,240.34,240.19,26.0]
["bitfinex","SOLUSD",1757718502943,13.59559401,240.32,240.19,26.0]
["bitfinex","SOLUSD",1757718503240,13.59559401,240.32,240.2,0.02]
["bitfinex","SOLUSD",1757718503425,13.59559401,240.32,240.2,12.50673284]
["bitfinex","SOLUSD",1757718503625,13.59559401,240.32,240.21,0.02]
["bitfinex","SOLUSD",1757718503826,13.59559401,240.3,240.21,0.02]
["bitfinex","SOLUSD",1757718504421,13.59559401,240.3,240.22,12.48673284]
["bitfinex","SOLUSD",1757718504824,0.68,240.34,240.23,0.02]
["bitfinex","SOLUSD",1757718505032,13.59559401,240.35,240.23,0.02]
["bitfinex","SOLUSD",1757718505537,13.59559401,240.35,240.24,12.48465428]
["bitfinex","SOLUSD",1757718505737,14.27559401,240.35,240.24,12.48465428]
["bitfinex","SOLUSD",1757718505937,13.59559401,240.35,240.23,0.02]
["bitfinex","SOLUSD",1757718506131,0.68,240.34,240.23,0.02]
["bitfinex","SOLUSD",1757718506332,0.68,240.34,240.25,12.48517385]
["bitfinex","SOLUSD",1757718506715,13.59559401,240.35,240.18,32.24]
["bitfinex","SOLUSD",1757718506716,13.59559401,240.32,240.2,0.02]
["bitfinex","SOLUSD",1757718507145,0.68,240.31,240.2,0.02]
["bitfinex","SOLUSD",1757718507643,0.68,240.31,240.23,12.48621314]
["bitfinex","SOLUSD",1757718507833,0.68,240.3,240.23,12.48621314]
["bitfinex","SOLUSD",1757718508242,0.68,240.3,240.2,0.02]
["bitfinex","SOLUSD",1757718508546,0.68,240.34,240.24,12.48621314]
["bitfinex","SOLUSD",1757718508842,13.59559401,240.32,240.24,12.50621314]
["bitfinex","SOLUSD",1757718509045,13.59559401,240.35,240.25,0.02]
["bitfinex","SOLUSD",1757718509846,13.59559401,240.35,240.25,12.50465428]
["bitfinex","SOLUSD",1757718510037,13.59559401,240.35,240.26,0.02]
["bitfinex","SOLUSD",1757718510649,13.59559401,240.35,240.27,12.48465428]
["bitfinex","SOLUSD",1757718510824,0.03,240.3,240.27,12.48465428]
["bitfinex","SOLUSD",1757718511131,0.03,240.3,240.28,0.02]
["bitfinex","SOLUSD",1757718512043,0.03,240.3,240.29,26.0]
["bitfinex","SOLUSD",1757718512223,0.03,240.3,240.29,26.02]
["bitfinex","SOLUSD",1757718512739,0.03,240.3,240.29,0.02]
["bitfinex","SOLUSD",1757718512939,0.03,240.3,240.29,1.68427428]
["bitfinex","SOLUSD",1757718514649,0.03,240.3,240.29,1.66427428]
["bitfinex","SOLUSD",1757718515236,0.03,240.3,240.29,27.66427428]
["bitfinex","SOLUSD",1757718517754,0.03,240.3,240.29,27.68427428]
["bitfinex","SOLUSD",1757718518456,0.03,240.3,240.29,27.66427428]
["bitfinex","SOLUSD",1757718519032,0.03,240.3,240.29,27.68427428]
["bitfinex","SOLUSD",1757718519365,0.03,240.3,240.29,27.66427428]
["bitfinex","SOLUSD",1757718519550,0.03,240.3,240.29,27.68427428]
["bitfinex","SOLUSD",1757718519730,0.03,240.3,240.29,27.66427428]
["bitfinex","SOLUSD",1757718520967,0.03,240.3,240.29,27.68427428]
["bitfinex","SOLUSD",1757718521757,0.03,240.3,240.29,27.66427428]
["bitfinex","SOLUSD",1757718521945,0.71,240.3,240.29,1.66427428]
["bitfinex","SOLUSD",1757718524958,0.71,240.3,240.25,32.28]
["bitfinex","SOLUSD",1757718525132,0.68,240.29,240.19,26.0]
["bitfinex","SOLUSD",1757718525338,16.50318475,240.28,240.27,1.66462057]
["bitfinex","SOLUSD",1757718525561,16.50318475,240.28,240.15,32.96]
["bitfinex","SOLUSD",1757718525877,0.68,240.27,240.18,26.0]
["bitfinex","SOLUSD",1757718526164,0.68,240.26,240.16,12.48777239]
["bitfinex","SOLUSD",1757718526371,0.67,240.25,240.16,38.48777239]
["bitfinex","SOLUSD",1757718526669,0.7,240.3,240.19,26.0]
["bitfinex","SOLUSD",1757718526884,0.67,240.28,240.19,26.0]
["bitfinex","SOLUSD",1757718527062,0.67,240.27,240.19,26.0]
["bitfinex","SOLUSD",1757718527255,0.67,240.29,240.2,0.68]
["bitfinex","SOLUSD",1757718527572,0.67,240.29,240.21,32.34]
["bitfinex","SOLUSD",1757718527868,0.03,240.3,240.24,26.0]
["bitfinex","SOLUSD",1757718528456,0.7,240.3,240.24,26.0]
["bitfinex","SOLUSD",1757718529174,0.03,240.3,240.25,1.6645513]
["bitfinex","SOLUSD",1757718529480,0.67,240.29,240.25,1.6645513]
["bitfinex","SOLUSD",1757718529977,0.03,240.3,240.25,2.3445513]
["bitfinex","SOLUSD",1757718530552,0.03,240.3,240.25,1.6645513]
["bitfinex","SOLUSD",1757718530764,0.7,240.3,240.25,1.6645513]
["bitfinex","SOLUSD",1757718531284,0.03,240.3,240.25,0.68]
["bitfinex","SOLUSD",1757718531672,0.03,240.3,240.26,1.66462057]
["bitfinex","SOLUSD",1757718532282,0.03,240.3,240.27,0.68]
["bitfinex","SOLUSD",1757718532658,0.03,240.3,240.26,1.66462057]
["bitfinex","SOLUSD",1757718532659,0.03,240.3,240.28,0.68]
["bitfinex","SOLUSD",1757718532959,0.03,240.3,240.29,26.0]
["bitfinex","SOLUSD",1757718533171,0.03,240.3,240.29,27.66434352]
["bitfinex","SOLUSD",1757718533374,0.03,240.3,240.29,28.34434352]
["bitfinex","SOLUSD",1757718535274,0.03,240.3,240.29,27.66434352]
["bitfinex","SOLUSD",1757718535679,0.03,240.3,240.29,1.66434352]
["bitfinex","SOLUSD",1757718535863,0.03,240.3,240.29,27.66434352]
["bitfinex","SOLUSD",1757718536167,0.03,240.3,240.29,1.66434352]
["bitfinex","SOLUSD",1757718537357,0.72,240.3,240.29,1.66434352]
["bitfinex","SOLUSD",1757718538057,0.03,240.3,240.29,1.66434352]
["bitfinex","SOLUSD",1757718538298,0.03,240.3,240.29,28.35434352]
["bitfinex","SOLUSD",1757718540672,0.03,240.3,240.29,27.66434352]
["bitfinex","SOLUSD",1757718541674,0.03,240.3,240.29,28.35434352]
["bitfinex","SOLUSD",1757718545989,0.03,240.3,240.29,2.35434352]
["bitfinex","SOLUSD",1757718546174,0.03,240.3,240.29,60.71434352]
["bitfinex","SOLUSD",1757718547591,0.03,240.3,240.29,60.02434352]
["bitfinex","SOLUSD",1757718548584,0.03,240.3,240.29,60.71434352]
["bitfinex","SOLUSD",1757718550695,0.03,240.3,240.29,60.02434352]
["bitfinex","SOLUSD",1757718550862,0.03,240.3,240.29,27.66434352]
["bitfinex","SOLUSD",1757718551186,0.03,240.3,240.29,60.00434352]
["bitfinex","SOLUSD",1757718552189,0.03,240.33,240.32,39.59559401]
["bitfinex","SOLUSD",1757718552375,0.03,240.35,240.33,13.59559401]
["bitfinex","SOLUSD",1757718552568,0.03,240.35,240.34,46.01559401]
["bitfinex","SOLUSD",1757718552894,0.03,240.35,240.34,47.11167123]
["bitfinex","SOLUSD",1757718553080,0.03,240.35,240.34,52.11052076]
["bitfinex","SOLUSD",1757718553384,0.03,240.35,240.34,19.69052076]
["bitfinex","SOLUSD",1757718553687,0.03,240.35,240.34,51.69444354]
["bitfinex","SOLUSD",1757718554487,0.03,240.35,240.34,52.11052076]
["bitfinex","SOLUSD",1757718554681,0.03,240.35,240.34,51.67444354]
["bitfinex","SOLUSD",1757718555679,0.03,240.35,240.34,51.69444354]
["bitfinex","SOLUSD",1757718557477,0.03,240.35,240.34,34.08344374]
["bitfinex","SOLUSD",1757718558472,0.03,240.35,240.34,28.34344374]
["bitfinex","SOLUSD",1757718558673,0.03,240.35,240.34,64.08448422]
["bitfinex","SOLUSD",1757718558872,0.03,240.35,240.34,78.09615545]
["bitfinex","SOLUSD",1757718559104,0.03,240.35,240.34,77.00007823]
["bitfinex","SOLUSD",1757718559272,0.03,240.35,240.34,73.65903775]
["bitfinex","SOLUSD",1757718559479,0.03,240.35,240.34,60.06344374]
["bitfinex","SOLUSD",1757718560096,0.03,240.35,240.34,27.66344374]
["bitfinex","SOLUSD",1757718560277,0.03,240.35,240.34,60.06344374]
["bitfinex","SOLUSD",1757718561170,0.03,240.35,240.34,27.66344374]
["bitfinex","SOLUSD",1757718561506,0.03,240.35,240.34,60.04344374]
["bitfinex","SOLUSD",1757718561707,0.03,240.35,240.34,27.66344374]
["bitfinex","SOLUSD",1757718561922,0.72,240.35,240.34,34.04344374]
["bitfinex","SOLUSD",1757718563072,0.03,240.35,240.34,34.72344374]
["bitfinex","SOLUSD",1757718563775,0.03,240.35,240.34,34.04344374]
["bitfinex","SOLUSD",1757718564581,0.03,240.35,240.34,34.72344374]
["bitfinex","SOLUSD",1757718564884,0.03,240.35,240.34,48.31903775]
["bitfinex","SOLUSD",1757718567208,0.03,240.35,240.34,47.63903775]
["bitfinex","SOLUSD",1757718567584,0.03,240.35,240.34,48.31903775]
["bitfinex","SOLUSD",1757718568815,0.03,240.35,240.34,47.63903775]
["bitfinex","SOLUSD",1757718572125,0.03,240.35,240.34,15.25903775]
["bitfinex","SOLUSD",1757718572428,0.03,240.35,240.34,27.66344374]
["bitfinex","SOLUSD",1757718572738,0.73,240.35,240.34,60.02344374]
["bitfinex","SOLUSD",1757718572902,0.03,240.35,240.34,27.66344374]
["bitfinex","SOLUSD",1757718573221,0.03,240.35,240.34,60.02344374]
["bitfinex","SOLUSD",1757718575690,0.03,240.35,240.34,60.70344374]
["bitfinex","SOLUSD",1757718575890,0.03,240.35,240.34,74.71511497]
["bitfinex","SOLUSD",1757718581016,0.03,240.35,240.34,74.03511497]
["bitfinex","SOLUSD",1757718584418,0.03,240.35,240.34,41.67511497]
["bitfinex","SOLUSD",1757718584625,0.03,240.35,240.34,73.53903775]
["bitfinex","SOLUSD",1757718585427,0.03,240.35,240.34,41.25903775]
["bitfinex","SOLUSD",1757718585620,0.03,240.35,240.34,0.94344374]
["bitfinex","SOLUSD",1757718585621,0.73,240.35,240.34,0.94344374]
["bitfinex","SOLUSD",1757718586010,0.73,240.35,240.34,33.26344374]
["bitfinex","SOLUSD",1757718589226,0.73,240.35,240.34,33.24344374]
["bitfinex","SOLUSD",1757718590212,0.73,240.35,240.34,33.26344374]
["bitfinex","SOLUSD",1757718593817,0.73,240.35,240.34,0.94344374]
["bitfinex","SOLUSD",1757718594129,0.73,240.35,240.34,32.3]
["bitfinex","SOLUSD",1757718598636,0.73,240.35,240.33,1.78406656]
["bitfinex","SOLUSD",1757718598843,0.03,240.35,240.34,32.3]
["bitfinex","SOLUSD",1757718599216,0.03,240.35,240.33,0.12]
["bitfinex","SOLUSD",1757718599422,0.03,240.35,240.34,32.3]
["bitfinex","SOLUSD",1757718599841,0.75,240.35,240.34,32.3]
["bitfinex","SOLUSD",1757718603645,0.75,240.35,240.34,32.28]
["bitfinex","SOLUSD",1757718604418,0.03,240.35,240.34,32.28]
["bitfinex","SOLUSD",1757718604614,0.75,240.35,240.34,32.28]
["bitfinex","SOLUSD",1757718606026,0.75,240.35,240.34,32.26]
["bitfinex","SOLUSD",1757718607744,0.03,240.35,240.34,32.26]
["bitfinex","SOLUSD",1757718609045,0.03,240.35,240.34,32.38]
["bitfinex","SOLUSD",1757718609235,0.75,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757718622246,16.57511086,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757718622443,13.59559401,240.34,240.31,0.12]
["bitfinex","SOLUSD",1757718622753,13.59559401,240.3,240.24,0.12]
["bitfinex","SOLUSD",1757718622945,2.22951685,240.29,240.24,0.12]
["bitfinex","SOLUSD",1757718623148,2.22951685,240.28,240.24,0.12]
["bitfinex","SOLUSD",1757718623656,2.90951685,240.28,240.24,0.12]
["bitfinex","SOLUSD",1757718626051,0.68,240.28,240.24,0.12]
["bitfinex","SOLUSD",1757718626249,0.03,240.35,240.24,0.12]
["bitfinex","SOLUSD",1757718626455,2.22951685,240.28,240.24,0.12]
["bitfinex","SOLUSD",1757718626657,2.91951685,240.28,240.24,0.12]
["bitfinex","SOLUSD",1757718626840,13.59559401,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757718627159,2.22951685,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718627544,2.88951685,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718631644,14.25559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718633359,26.84314504,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718634955,26.18314504,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718635262,13.59559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718638867,13.59559401,240.32,240.24,0.79]
["bitfinex","SOLUSD",1757718639051,46.55559401,240.32,240.24,0.79]
["bitfinex","SOLUSD",1757718639666,52.94623481,240.32,240.24,0.12]
["bitfinex","SOLUSD",1757718639870,13.59559401,240.3,240.24,0.12]
["bitfinex","SOLUSD",1757718640369,0.66,240.29,240.24,0.12]
["bitfinex","SOLUSD",1757718640570,13.59559401,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757718640753,45.91559401,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757718641264,46.57559401,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757718641462,0.66,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757718641762,13.59559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718642005,14.25559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718643376,46.55559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718646669,45.89559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718647572,48.78511086,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718647767,46.55559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718647986,48.78511086,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718648401,50.04629814,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718648572,54.20862904,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718648993,50.04629814,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718649192,54.20862904,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718649977,50.73792491,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718650199,54.22862904,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718651795,57.2419809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718653590,73.20268503,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718654297,21.43127677,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718654528,53.75127677,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718654800,24.9219809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718655008,57.2619809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718655902,56.6019809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718656606,57.2519809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718657605,53.76127677,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718657795,57.2519809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718660397,56.6019809,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718661099,0.03,240.27,240.24,0.81]
["bitfinex","SOLUSD",1757718661303,13.59559401,240.25,240.24,0.81]
["bitfinex","SOLUSD",1757718665289,13.59559401,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718665290,16.6220423,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718666788,20.7843732,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718667103,24.27507733,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718667921,21.4343732,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718668292,24.92507733,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718668895,37.39507733,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757718669112,39.59559401,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718669422,78.41274643,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718669598,79.06274643,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718670488,83.22542386,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718671819,82.57542386,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718672030,95.04542386,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718672401,95.69542386,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718673291,95.69926111,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718673915,92.20855698,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718674114,95.69926111,240.23,240.22,0.12]
["bitfinex","SOLUSD",1757718674531,95.69926111,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718675608,97.36561534,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718679222,60.92491121,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718679410,64.41561534,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718679746,70.71561534,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718679942,69.04926111,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718680120,69.04920057,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718680646,69.04920057,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718680851,69.04920057,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718683322,69.69920057,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718683513,69.04920057,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718683913,69.04920057,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718685725,65.55849644,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718686026,69.04920057,240.23,240.22,0.69000001]
["bitfinex","SOLUSD",1757718686529,69.04920057,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718688632,65.55849644,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718688837,69.04920057,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718689424,16.62581901,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718690034,48.92581901,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718690949,53.08849644,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718691952,53.09045693,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718693451,53.09045693,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718693629,82.58116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718693833,56.58116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718694932,56.58116106,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718695952,56.58116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718696749,24.28116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718697056,74.9277795,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718697223,48.9277795,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718698753,52.41848363,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718699583,48.9277795,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718699751,52.41848363,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718700346,56.58116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718701840,53.09045693,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718702142,69.05116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718702350,69.05116106,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718702753,36.75116106,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718703058,56.58116106,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718703548,52.41848363,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718703753,48.9277795,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718704056,20.79045693,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718704459,53.09045693,240.23,240.22,0.68000001]
["bitfinex","SOLUSD",1757718705558,56.58116106,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718706859,56.58117215,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718708537,53.54897557,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718708740,56.58210751,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718708939,53.54897557,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718709140,56.58210751,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718710441,55.32598773,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718710956,68.45598773,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718711148,66.22140338,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718711354,68.45598773,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757718712858,13.59559401,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718713058,16.62872595,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718714749,20.79251298,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718715663,33.26251298,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718715960,33.92251298,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718716349,66.22251298,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757718716956,41.83017836,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718717161,77.16424661,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718717460,44.86424661,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718717760,77.16424661,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718718066,81.32744394,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718718449,49.02744394,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718718654,81.32744394,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718719867,79.09285959,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718720074,81.32744394,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718720668,49.02744394,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718720858,42.62966226,240.2,240.19,0.84]
["bitfinex","SOLUSD",1757718721257,74.92966226,240.2,240.19,0.84]
["bitfinex","SOLUSD",1757718722360,79.09285959,240.2,240.19,0.84]
["bitfinex","SOLUSD",1757718722768,79.09285959,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718724149,91.56285959,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718727375,91.53460827,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718728549,93.76919262,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718729676,95.43547743,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718735180,93.20089308,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718736082,93.19903726,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718738261,93.85903726,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718738874,93.19903726,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757718739072,13.59559401,240.19,240.18,0.12]
["bitfinex","SOLUSD",1757718739400,31.98413947,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757718739565,31.98413947,240.19,239.84,20.0]
["bitfinex","SOLUSD",1757718739566,13.59559401,240.08,240.06,0.72]
["bitfinex","SOLUSD",1757718739751,37.53854546,240.07,240.06,0.72]
["bitfinex","SOLUSD",1757718739952,51.13413947,240.07,239.98,1.66663195]
["bitfinex","SOLUSD",1757718740156,13.59559401,240.05,239.98,1.66663195]
["bitfinex","SOLUSD",1757718740354,32.28,240.04,239.88,26.0]
["bitfinex","SOLUSD",1757718740582,32.28,240.04,240.01,0.72]
["bitfinex","SOLUSD",1757718740776,2.23458435,240.06,240.01,0.72]
["bitfinex","SOLUSD",1757718740976,32.28,240.05,240.01,0.72]
["bitfinex","SOLUSD",1757718741684,32.28,240.04,240.01,0.72]
["bitfinex","SOLUSD",1757718742383,13.59559401,240.03,240.02,0.72]
["bitfinex","SOLUSD",1757718742688,16.61548488,240.03,239.92,38.50286524]
["bitfinex","SOLUSD",1757718742858,13.59559401,240.01,239.92,38.50286524]
["bitfinex","SOLUSD",1757718743058,45.87559401,240.01,239.92,38.50286524]
["bitfinex","SOLUSD",1757718743274,45.87559401,240.01,240.0,5.05025568]
["bitfinex","SOLUSD",1757718743889,4.16616377,240.03,240.0,5.05025568]
["bitfinex","SOLUSD",1757718744094,15.83017836,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718744381,19.99667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718744680,23.01182248,240.01,240.0,5.01025568]
["bitfinex","SOLUSD",1757718745083,23.01182248,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718748193,19.99667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718748559,20.65667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718748991,35.47373223,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718749177,33.12667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718749492,33.23770815,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718749686,65.53770815,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718749986,67.7722925,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718750183,64.76667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718751390,19.99667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718751589,45.89559401,240.01,240.0,5.01025568]
["bitfinex","SOLUSD",1757718752962,50.06208707,240.01,240.0,5.01025568]
["bitfinex","SOLUSD",1757718753886,50.06208707,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718754376,50.06208707,240.01,240.0,5.01025568]
["bitfinex","SOLUSD",1757718754765,50.06208707,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718755485,52.29667142,240.01,240.0,4.33025568]
["bitfinex","SOLUSD",1757718755797,52.29667142,240.01,240.0,4.45025568]
["bitfinex","SOLUSD",1757718756203,50.06208707,240.01,240.0,4.45025568]
["bitfinex","SOLUSD",1757718756409,45.89559401,240.01,240.0,5.13025568]
["bitfinex","SOLUSD",1757718757501,25.14522245,240.07,240.0,5.13025568]
["bitfinex","SOLUSD",1757718757806,45.89559401,240.06,240.01,0.68]
["bitfinex","SOLUSD",1757718758119,45.89559401,240.06,239.97,0.12]
["bitfinex","SOLUSD",1757718758120,3.00330773,240.05,239.97,0.12]
["bitfinex","SOLUSD",1757718758399,19.99719227,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718758589,66.45492015,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718758790,68.6895045,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718759586,70.35724825,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718760207,68.1226639,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718761005,34.9026639,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757718761203,18.83249059,239.98,239.97,0.8]
["bitfinex","SOLUSD",1757718761417,49.01017836,239.98,239.97,0.8]
["bitfinex","SOLUSD",1757718762404,49.03017836,239.98,239.97,0.8]
["bitfinex","SOLUSD",1757718762603,33.2,239.98,239.97,0.8]
["bitfinex","SOLUSD",1757718762983,33.18,239.98,239.97,0.8]
["bitfinex","SOLUSD",1757718766497,13.59559401,240.02,239.97,0.8]
["bitfinex","SOLUSD",1757718766706,13.59559401,240.04,239.97,0.8]
["bitfinex","SOLUSD",1757718767017,13.59559401,240.02,239.97,0.8]
["bitfinex","SOLUSD",1757718767211,33.14,240.01,239.97,0.8]
["bitfinex","SOLUSD",1757718767393,33.14,240.0,239.97,0.8]
["bitfinex","SOLUSD",1757718768895,33.14,240.0,239.98,0.67]
["bitfinex","SOLUSD",1757718769098,33.14,240.0,239.99,0.67]
["bitfinex","SOLUSD",1757718780615,0.03,240.01,239.99,0.67]
["bitfinex","SOLUSD",1757718783832,0.03,240.01,240.0,0.72]
["bitfinex","SOLUSD",1757718784029,0.03,240.01,239.98,0.72]
["bitfinex","SOLUSD",1757718784239,0.03,240.01,239.99,0.72]
["bitfinex","SOLUSD",1757718785837,0.03,240.01,240.0,0.72]
["bitfinex","SOLUSD",1757718786329,0.03,240.01,239.98,0.72]
["bitfinex","SOLUSD",1757718786532,0.03,240.01,239.99,0.72]
["bitfinex","SOLUSD",1757718787229,0.03,240.01,240.0,0.72]
["bitfinex","SOLUSD",1757718796856,0.03,240.01,240.0,13.21609497]
["bitfinex","SOLUSD",1757718797925,0.03,240.01,240.0,46.05609497]
["bitfinex","SOLUSD",1757718800554,0.03,240.01,240.0,59.65168898]
["bitfinex","SOLUSD",1757718802051,0.03,240.01,240.0,26.81168898]
["bitfinex","SOLUSD",1757718802228,0.03,240.01,240.0,59.63168898]
["bitfinex","SOLUSD",1757718805155,0.03,240.01,240.0,26.81168898]
["bitfinex","SOLUSD",1757718805459,0.03,240.01,240.0,59.61168898]
["bitfinex","SOLUSD",1757718806354,0.03,240.01,240.0,60.02835564]
["bitfinex","SOLUSD",1757718808569,0.03,240.01,240.0,63.94776098]
["bitfinex","SOLUSD",1757718813537,0.03,240.01,240.0,86.54388979]
["bitfinex","SOLUSD",1757718813761,0.03,240.01,240.0,86.12722313]
["bitfinex","SOLUSD",1757718815159,0.03,240.01,240.0,86.14722313]
["bitfinex","SOLUSD",1757718816466,0.03,240.01,240.0,53.44722313]
["bitfinex","SOLUSD",1757718816669,0.03,240.01,240.0,86.12722313]
["bitfinex","SOLUSD",1757718817345,0.03,240.01,240.0,32.72722313]
["bitfinex","SOLUSD",1757718817547,0.03,240.01,240.0,58.91168898]
["bitfinex","SOLUSD",1757718818558,0.03,240.01,240.0,45.31609497]
["bitfinex","SOLUSD",1757718820960,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718821161,0.03,240.01,240.0,45.29609497]
["bitfinex","SOLUSD",1757718821575,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718821781,0.03,240.01,240.0,45.29609497]
["bitfinex","SOLUSD",1757718821952,0.03,240.01,240.0,45.27609497]
["bitfinex","SOLUSD",1757718822580,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718822751,0.03,240.01,240.0,45.27609497]
["bitfinex","SOLUSD",1757718823251,0.03,240.01,240.0,45.96609497]
["bitfinex","SOLUSD",1757718823461,0.03,240.01,240.0,45.27609497]
["bitfinex","SOLUSD",1757718824353,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718824558,0.03,240.01,240.0,45.96609497]
["bitfinex","SOLUSD",1757718825069,0.03,240.01,240.0,45.94609497]
["bitfinex","SOLUSD",1757718825378,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718825578,0.03,240.01,240.0,45.25609497]
["bitfinex","SOLUSD",1757718825787,0.03,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718826150,0.69,240.01,240.0,12.61609497]
["bitfinex","SOLUSD",1757718826350,0.69,240.01,240.0,32.76]
["bitfinex","SOLUSD",1757718826659,0.69,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757718826864,0.69,240.01,240.0,32.76]
["bitfinex","SOLUSD",1757718829573,0.69,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757718829758,0.69,240.01,240.0,32.74]
["bitfinex","SOLUSD",1757718833375,0.69,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757718833968,0.69,240.01,240.0,26.12]
["bitfinex","SOLUSD",1757718836890,0.03,240.01,240.0,26.12]
["bitfinex","SOLUSD",1757718837376,0.03,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757718839393,0.03,240.01,240.0,0.83]
["bitfinex","SOLUSD",1757718840403,0.03,240.01,240.0,2.4962154]
["bitfinex","SOLUSD",1757718847594,0.03,240.01,240.0,16.09180941]
["bitfinex","SOLUSD",1757718847899,0.03,240.04,240.03,39.59559401]
["bitfinex","SOLUSD",1757718848099,0.03,240.04,240.03,72.11559401]
["bitfinex","SOLUSD",1757718848395,0.03,240.04,240.03,72.82559401]
["bitfinex","SOLUSD",1757718848974,0.03,240.04,240.03,73.24220859]
["bitfinex","SOLUSD",1757718849199,0.03,240.04,240.03,77.50399773]
["bitfinex","SOLUSD",1757718849693,0.03,240.04,240.03,81.42340307]
["bitfinex","SOLUSD",1757718850701,0.03,240.04,240.03,48.90340307]
["bitfinex","SOLUSD",1757718850901,0.03,240.04,240.03,81.44340307]
["bitfinex","SOLUSD",1757718855187,0.03,240.04,240.03,93.91340307]
["bitfinex","SOLUSD",1757718855395,0.03,240.04,240.03,98.64677678]
["bitfinex","SOLUSD",1757718855702,0.03,240.04,240.03,96.74677678]
["bitfinex","SOLUSD",1757718856480,0.03,240.07,240.06,46.06559401]
["bitfinex","SOLUSD",1757718856802,0.03,240.09,240.08,33.59559401]
["bitfinex","SOLUSD",1757718856997,0.03,240.09,240.08,70.88580495]
["bitfinex","SOLUSD",1757718857221,0.03,240.09,240.08,71.59580495]
["bitfinex","SOLUSD",1757718858383,0.03,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1757718858702,0.03,240.19,240.15,46.53200042]
["bitfinex","SOLUSD",1757718859014,0.03,240.19,240.15,51.61568354]
["bitfinex","SOLUSD",1757718859303,0.03,240.19,240.15,53.28023484]
["bitfinex","SOLUSD",1757718861086,0.03,240.19,240.15,55.87636365]
["bitfinex","SOLUSD",1757718861287,0.03,240.19,240.15,68.34636365]
["bitfinex","SOLUSD",1757718862311,0.03,240.19,240.15,71.59635194]
["bitfinex","SOLUSD",1757718862601,0.03,240.19,240.18,59.59559401]
["bitfinex","SOLUSD",1757718862807,0.03,240.19,240.18,99.48176034]
["bitfinex","SOLUSD",1757718863003,0.03,240.19,240.18,115.49539423]
["bitfinex","SOLUSD",1757718863890,0.03,240.19,240.18,117.15932235]
["bitfinex","SOLUSD",1757718865294,0.03,240.19,240.18,84.65932235]
["bitfinex","SOLUSD",1757718865514,0.03,240.19,240.18,104.66932235]
["bitfinex","SOLUSD",1757718865703,0.03,240.19,240.18,72.18932235]
["bitfinex","SOLUSD",1757718865882,0.03,240.19,240.18,105.08567675]
["bitfinex","SOLUSD",1757718866088,0.03,240.19,240.18,104.66932235]
["bitfinex","SOLUSD",1757718867693,0.03,240.19,240.18,77.93932235]
["bitfinex","SOLUSD",1757718867888,0.03,240.19,240.18,78.35567675]
["bitfinex","SOLUSD",1757718868596,0.03,240.19,240.18,75.10568846]
["bitfinex","SOLUSD",1757718869616,0.03,240.19,240.18,75.77568846]
["bitfinex","SOLUSD",1757718872820,0.03,240.19,240.18,77.67568846]
["bitfinex","SOLUSD",1757718878400,0.03,240.19,240.18,77.00568846]
["bitfinex","SOLUSD",1757718878600,0.03,240.19,240.18,44.54568846]
["bitfinex","SOLUSD",1757718878797,0.03,240.19,240.18,76.92568846]
["bitfinex","SOLUSD",1757718880021,0.03,240.19,240.18,77.59568846]
["bitfinex","SOLUSD",1757718882713,0.03,240.19,240.18,75.69568846]
["bitfinex","SOLUSD",1757718890130,0.03,240.19,240.18,42.64568846]
["bitfinex","SOLUSD",1757718890310,0.03,240.19,240.18,75.02568846]
["bitfinex","SOLUSD",1757718890514,0.03,240.19,240.18,72.42955965]
["bitfinex","SOLUSD",1757718891727,0.75,240.19,240.18,72.42955965]
["bitfinex","SOLUSD",1757718891933,0.75,240.19,240.18,20.04955965]
["bitfinex","SOLUSD",1757718892123,0.75,240.19,240.18,52.42955965]
["bitfinex","SOLUSD",1757718899216,0.75,240.19,240.18,52.01320525]
["bitfinex","SOLUSD",1757718900127,0.75,240.19,240.18,6.03761124]
["bitfinex","SOLUSD",1757718900438,0.75,240.19,240.18,38.41761124]
["bitfinex","SOLUSD",1757718901821,0.03,240.19,240.18,38.41761124]
["bitfinex","SOLUSD",1757718902540,0.7,240.19,240.18,38.41761124]
["bitfinex","SOLUSD",1757718903143,0.7,240.19,240.18,6.03761124]
["bitfinex","SOLUSD",1757718903340,0.7,240.19,240.18,38.41761124]
["bitfinex","SOLUSD",1757718905620,0.7,240.19,240.18,34.04392812]
["bitfinex","SOLUSD",1757718906526,0.7,240.19,240.18,1.66392812]
["bitfinex","SOLUSD",1757718906726,0.7,240.19,240.18,34.04392812]
["bitfinex","SOLUSD",1757718907031,0.7,240.19,240.17,32.38]
["bitfinex","SOLUSD",1757718907225,0.7,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757718907226,0.67,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757718907431,0.67,240.18,240.16,1.78524427]
["bitfinex","SOLUSD",1757718907635,0.03,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718908146,0.7,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718910132,0.03,240.19,240.17,32.38]
["bitfinex","SOLUSD",1757718910348,0.03,240.19,240.18,0.66]
["bitfinex","SOLUSD",1757718911344,0.03,240.19,240.17,32.38]
["bitfinex","SOLUSD",1757718911852,0.03,240.19,240.18,0.66]
["bitfinex","SOLUSD",1757718913337,0.03,240.19,240.17,32.38]
["bitfinex","SOLUSD",1757718913548,0.03,240.19,240.18,1.66496701]
["bitfinex","SOLUSD",1757718918967,0.7,240.19,240.18,1.66496701]
["bitfinex","SOLUSD",1757718919265,0.7,240.19,240.16,32.5]
["bitfinex","SOLUSD",1757718919442,0.03,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718919641,0.03,240.19,240.16,32.5]
["bitfinex","SOLUSD",1757718919849,0.03,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718920569,0.7,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718927958,0.7,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757718928277,0.69,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757718932389,0.03,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757718932685,0.03,240.19,240.18,27.1363544]
["bitfinex","SOLUSD",1757718932879,0.03,240.19,240.18,40.73194841]
["bitfinex","SOLUSD",1757718933968,0.03,240.19,240.18,73.11194841]
["bitfinex","SOLUSD",1757718934185,0.03,240.19,240.18,59.5163544]
["bitfinex","SOLUSD",1757718934388,0.03,240.19,240.18,59.1]
["bitfinex","SOLUSD",1757718934890,0.03,240.19,240.18,59.5163544]
["bitfinex","SOLUSD",1757718937289,0.03,240.19,240.18,61.18111353]
["bitfinex","SOLUSD",1757718938077,0.03,240.19,240.18,35.18111353]
["bitfinex","SOLUSD",1757718938281,0.03,240.19,240.18,48.77670754]
["bitfinex","SOLUSD",1757718940376,0.03,240.19,240.18,53.15038627]
["bitfinex","SOLUSD",1757718941494,0.03,240.19,240.18,55.74651508]
["bitfinex","SOLUSD",1757718944592,0.03,240.19,240.18,23.36651508]
["bitfinex","SOLUSD",1757718944893,0.03,240.19,240.18,55.72651508]
["bitfinex","SOLUSD",1757718946388,0.01,240.19,240.18,55.72651508]
["bitfinex","SOLUSD",1757718946769,1e-08,240.22,240.21,59.59559401]
["bitfinex","SOLUSD",1757718946987,1e-08,240.22,240.21,99.34170395]
["bitfinex","SOLUSD",1757718947185,1e-08,240.22,240.21,99.58540155]
["bitfinex","SOLUSD",1757718947376,1e-08,240.22,240.21,101.24926046]
["bitfinex","SOLUSD",1757718949396,0.03,240.23,240.21,116.97924875]
["bitfinex","SOLUSD",1757718949576,0.03,240.35,240.28,59.59559401]
["bitfinex","SOLUSD",1757718949774,0.03,240.35,240.31,59.59559401]
["bitfinex","SOLUSD",1757718949987,0.03,240.35,240.34,59.59559401]
["bitfinex","SOLUSD",1757718950189,0.03,240.35,240.34,96.74534996]
["bitfinex","SOLUSD",1757718950380,0.03,240.35,240.34,64.62927274]
["bitfinex","SOLUSD",1757718950575,0.03,240.35,240.34,97.40534996]
["bitfinex","SOLUSD",1757718950776,0.03,240.35,240.34,96.98927274]
["bitfinex","SOLUSD",1757718951104,0.03,240.35,240.34,64.62927274]
["bitfinex","SOLUSD",1757718951294,0.03,240.35,240.34,96.98927274]
["bitfinex","SOLUSD",1757718954504,0.03,240.35,240.34,43.96927274]
["bitfinex","SOLUSD",1757718954697,0.03,240.35,240.34,76.30927274]
["bitfinex","SOLUSD",1757718955089,0.03,240.35,240.34,43.96927274]
["bitfinex","SOLUSD",1757718955286,0.03,240.35,240.34,76.30927274]
["bitfinex","SOLUSD",1757718956694,0.03,240.35,240.34,17.96927274]
["bitfinex","SOLUSD",1757718956897,0.03,240.35,240.34,50.30927274]
["bitfinex","SOLUSD",1757718957101,0.03,240.35,240.34,50.96927274]
["bitfinex","SOLUSD",1757718957785,0.03,240.35,240.34,51.38534996]
["bitfinex","SOLUSD",1757718958298,0.03,240.35,240.34,71.38534996]
["bitfinex","SOLUSD",1757718960608,0.03,240.35,240.34,73.04837875]
["bitfinex","SOLUSD",1757718964692,0.03,240.4,240.39,13.59559401]
["bitfinex","SOLUSD",1757718964887,0.03,240.4,240.39,50.76526342]
["bitfinex","SOLUSD",1757718965087,0.03,240.4,240.39,51.42526342]
["bitfinex","SOLUSD",1757718965492,0.03,240.4,240.39,19.63202501]
["bitfinex","SOLUSD",1757718965884,0.71,240.4,240.39,52.09202501]
["bitfinex","SOLUSD",1757718966502,0.03,240.4,240.39,52.09202501]
["bitfinex","SOLUSD",1757718966702,0.71,240.4,240.39,52.11202501]
["bitfinex","SOLUSD",1757718966890,0.71,240.4,240.39,6.036431]
["bitfinex","SOLUSD",1757718967214,0.71,240.4,240.39,38.576431]
["bitfinex","SOLUSD",1757718968592,0.71,240.4,240.39,6.036431]
["bitfinex","SOLUSD",1757718968790,0.71,240.4,240.39,36.93367873]
["bitfinex","SOLUSD",1757718968990,0.71,240.4,240.39,62.93367873]
["bitfinex","SOLUSD",1757718969207,0.71,240.4,240.39,30.37367873]
["bitfinex","SOLUSD",1757718969404,0.71,240.4,240.39,62.93367873]
["bitfinex","SOLUSD",1757718969916,0.71,240.4,240.39,4.37367873]
["bitfinex","SOLUSD",1757718970115,0.71,240.4,240.39,36.95367873]
["bitfinex","SOLUSD",1757718971017,0.71,240.4,240.39,4.37367873]
["bitfinex","SOLUSD",1757718971593,0.71,240.4,240.38,32.58]
["bitfinex","SOLUSD",1757718971807,0.68,240.39,240.32,13.59559401]
["bitfinex","SOLUSD",1757718972111,0.68,240.38,240.36,26.0]
["bitfinex","SOLUSD",1757718972325,0.68,240.37,240.33,4.37367873]
["bitfinex","SOLUSD",1757718972523,0.03,240.4,240.37,26.0]
["bitfinex","SOLUSD",1757718973108,0.68,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757718973712,0.68,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757718974016,0.68,240.38,240.37,26.0]
["bitfinex","SOLUSD",1757718974692,0.68,240.38,240.33,4.37367873]
["bitfinex","SOLUSD",1757718974893,0.68,240.37,240.36,26.0]
["bitfinex","SOLUSD",1757718975909,0.68,240.37,240.25,13.59559401]
["bitfinex","SOLUSD",1757718976105,0.68,240.36,240.26,36.95367873]
["bitfinex","SOLUSD",1757718976299,0.68,240.35,240.26,36.95367873]
["bitfinex","SOLUSD",1757718976593,0.68,240.34,240.27,32.6]
["bitfinex","SOLUSD",1757718976805,0.68,240.33,240.3,26.0]
["bitfinex","SOLUSD",1757718977119,0.68,240.32,240.3,26.0]
["bitfinex","SOLUSD",1757718977348,0.68,240.31,240.3,26.0]
["bitfinex","SOLUSD",1757718978201,0.68,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757718978402,0.03,240.39,240.32,0.12]
["bitfinex","SOLUSD",1757718978598,0.68,240.38,240.33,26.0]
["bitfinex","SOLUSD",1757718978905,0.68,240.37,240.33,26.0]
["bitfinex","SOLUSD",1757718980704,0.71,240.39,240.33,26.0]
["bitfinex","SOLUSD",1757718981112,0.68,240.38,240.33,26.0]
["bitfinex","SOLUSD",1757718981427,0.68,240.37,240.33,26.0]
["bitfinex","SOLUSD",1757718982631,0.68,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757718985340,0.71,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757718985519,0.71,240.38,240.32,0.79]
["bitfinex","SOLUSD",1757718985721,0.03,240.39,240.32,0.79]
["bitfinex","SOLUSD",1757718987238,0.74,240.39,240.32,0.12]
["bitfinex","SOLUSD",1757718988132,0.74,240.39,240.32,0.79]
["bitfinex","SOLUSD",1757718988334,0.03,240.39,240.32,0.79]
["bitfinex","SOLUSD",1757718988938,0.74,240.39,240.32,0.79]
["bitfinex","SOLUSD",1757718989439,0.74,240.39,240.32,0.12]
["bitfinex","SOLUSD",1757718993822,13.59559401,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757718994022,0.71,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757718995125,33.6,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757718995334,0.71,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757718998343,0.71,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757718998844,33.58,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757718999417,0.71,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757718999617,33.54,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719002048,0.71,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757719002245,34.23,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757719002553,0.71,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719002744,0.71,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719002935,34.23,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719003244,34.21,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719004249,33.5,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719007153,0.71,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719007372,34.17,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719007852,0.74,240.39,240.32,0.8]
["bitfinex","SOLUSD",1757719008055,33.48,240.35,240.32,0.8]
["bitfinex","SOLUSD",1757719008351,0.03,240.39,240.32,0.8]
["bitfinex","SOLUSD",1757719008548,32.74,240.38,240.32,0.8]
["bitfinex","SOLUSD",1757719009958,33.92,240.37,240.32,0.8]
["bitfinex","SOLUSD",1757719010951,0.71,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757719011860,33.9,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757719012038,33.88,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719013553,33.88,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719014947,0.71,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719015262,34.55,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719015454,48.14559401,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719016247,14.30559401,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719016671,48.22559401,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719017378,14.30559401,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719017547,48.22559401,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719017743,51.71178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719018553,17.79178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719019074,51.71178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719020354,51.69178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719021062,55.85273439,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719021263,58.88955041,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719022354,58.86955041,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719022556,28.29649294,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719022755,62.17649294,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719024170,51.18241003,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719024470,20.82576086,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719024792,54.66576086,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719024970,58.84670622,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719025166,24.98670622,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719025383,58.82670622,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719025968,17.33956584,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719026172,51.63178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719026583,17.79178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719026896,51.61178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719027260,17.79178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719027669,51.61178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719027963,17.79178903,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719028182,13.59559401,240.33,240.32,0.81]
["bitfinex","SOLUSD",1757719028591,0.03,240.38,240.32,0.81]
["bitfinex","SOLUSD",1757719028894,13.59559401,240.36,240.32,0.81]
["bitfinex","SOLUSD",1757719029062,13.59559401,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757719029258,13.59559401,240.36,240.33,0.69]
["bitfinex","SOLUSD",1757719029594,35.16,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757719029961,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719030176,35.26,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757719031188,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719031375,35.24,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757719031568,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719031977,32.61,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719032190,26.11,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719033285,35.18,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757719033873,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719034073,13.59559401,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757719034269,0.71,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757719034475,35.85,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719034992,0.71,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719036887,35.81,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719037376,35.08,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719037573,0.71,240.36,240.32,0.12]
["bitfinex","SOLUSD",1757719037774,35.06,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719038276,0.71,240.35,240.32,0.12]
["bitfinex","SOLUSD",1757719038575,35.06,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719039709,35.77,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719040490,0.71,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719040679,35.06,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719040880,0.71,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719041392,34.96,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719042578,34.92,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719042780,35.63,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719043180,34.92,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719043998,0.71,240.34,240.32,0.12]
["bitfinex","SOLUSD",1757719044179,34.92,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719044497,0.66,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719044686,35.56,240.33,240.32,0.12]
["bitfinex","SOLUSD",1757719044996,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719045506,34.95,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719046016,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719046197,34.92,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757719046893,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719047088,34.9,240.37,240.32,0.12]
["bitfinex","SOLUSD",1757719048397,0.03,240.38,240.32,0.12]
["bitfinex","SOLUSD",1757719053889,0.03,240.38,240.37,26.0]
["bitfinex","SOLUSD",1757719054290,0.03,240.38,240.37,26.41602529]
["bitfinex","SOLUSD",1757719054515,0.03,240.38,240.37,40.0116193]
["bitfinex","SOLUSD",1757719056511,0.03,240.38,240.37,41.67485555]
["bitfinex","SOLUSD",1757719065185,0.03,240.38,240.37,76.87485555]
["bitfinex","SOLUSD",1757719066911,0.03,240.38,240.37,76.45883026]
["bitfinex","SOLUSD",1757719067092,0.03,240.38,240.37,27.66323625]
["bitfinex","SOLUSD",1757719070113,0.03,240.38,240.37,41.67485555]
["bitfinex","SOLUSD",1757719071517,0.03,240.38,240.37,41.25883026]
["bitfinex","SOLUSD",1757719074591,0.03,240.38,240.37,76.89883026]
["bitfinex","SOLUSD",1757719076112,0.03,240.38,240.37,101.68853428]
["bitfinex","SOLUSD",1757719076312,0.03,240.4,240.39,33.59559401]
["bitfinex","SOLUSD",1757719076504,0.03,240.4,240.39,74.18526342]
["bitfinex","SOLUSD",1757719078909,0.03,240.42,240.41,33.59559401]
["bitfinex","SOLUSD",1757719079109,0.03,240.42,240.41,69.35559401]
["bitfinex","SOLUSD",1757719079299,0.03,240.42,240.41,74.14522881]
["bitfinex","SOLUSD",1757719079691,0.03,240.42,240.41,75.80784286]
["bitfinex","SOLUSD",1757719081195,0.03,240.42,240.41,75.39188679]
["bitfinex","SOLUSD",1757719083910,0.03,240.42,240.41,75.80784286]
["bitfinex","SOLUSD",1757719086606,0.03,240.42,240.41,88.28784286]
["bitfinex","SOLUSD",1757719086809,0.03,240.42,240.41,75.39188679]
["bitfinex","SOLUSD",1757719087331,0.03,240.42,240.41,75.80784286]
["bitfinex","SOLUSD",1757719088799,0.03,240.42,240.41,40.04784286]
["bitfinex","SOLUSD",1757719089000,0.03,240.42,240.41,75.15188679]
["bitfinex","SOLUSD",1757719089307,0.03,240.42,240.41,77.05188679]
["bitfinex","SOLUSD",1757719089500,0.03,240.42,240.41,77.46784286]
["bitfinex","SOLUSD",1757719096913,0.03,240.42,240.41,89.94784286]
["bitfinex","SOLUSD",1757719097241,0.01,240.42,240.41,89.53188679]
["bitfinex","SOLUSD",1757719100935,0.03,240.45,240.42,33.189846]
["bitfinex","SOLUSD",1757719101139,0.10588556,240.46,240.45,33.59559401]
["bitfinex","SOLUSD",1757719101342,0.10588556,240.46,240.45,68.81559401]
["bitfinex","SOLUSD",1757719101643,0.76588556,240.46,240.45,70.47786259]
["bitfinex","SOLUSD",1757719102043,0.76588556,240.46,240.45,74.85154132]
["bitfinex","SOLUSD",1757719102541,0.76588556,240.46,240.45,19.63154132]
["bitfinex","SOLUSD",1757719102848,0.76588556,240.46,240.45,54.79154132]
["bitfinex","SOLUSD",1757719103059,0.76588556,240.46,240.45,0.94226858]
["bitfinex","SOLUSD",1757719103644,0.76588556,240.46,240.45,26.94226858]
["bitfinex","SOLUSD",1757719104146,0.76588556,240.46,240.45,31.31594731]
["bitfinex","SOLUSD",1757719105029,0.76588556,240.46,240.45,44.91154132]
["bitfinex","SOLUSD",1757719107244,0.79588556,240.46,240.45,44.91154132]
["bitfinex","SOLUSD",1757719115552,0.69,240.46,240.45,5.31594731]
["bitfinex","SOLUSD",1757719116828,0.69,240.46,240.45,30.37367873]
["bitfinex","SOLUSD",1757719117042,0.69,240.46,240.43,1.66302879]
["bitfinex","SOLUSD",1757719117236,0.7,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757719117555,0.80588556,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757719117859,0.80588556,240.45,240.43,27.66302879]
["bitfinex","SOLUSD",1757719118158,0.7,240.44,240.43,76.1986228]
["bitfinex","SOLUSD",1757719118338,0.7,240.44,240.43,80.57230153]
["bitfinex","SOLUSD",1757719119238,0.03,240.46,240.44,13.59559401]
["bitfinex","SOLUSD",1757719119439,0.03,240.46,240.43,54.57230153]
["bitfinex","SOLUSD",1757719119440,0.03,240.46,240.45,52.88927274]
["bitfinex","SOLUSD",1757719119629,0.03,240.46,240.45,39.29367873]
["bitfinex","SOLUSD",1757719119834,0.03,240.46,240.45,4.37367873]
["bitfinex","SOLUSD",1757719120152,0.73,240.46,240.45,4.37367873]
["bitfinex","SOLUSD",1757719121062,0.03,240.46,240.45,4.26779317]
["bitfinex","SOLUSD",1757719121759,0.73,240.46,240.45,4.26779317]
["bitfinex","SOLUSD",1757719122150,0.03,240.46,240.45,17.86338718]
["bitfinex","SOLUSD",1757719122650,0.03,240.46,240.45,18.57338718]
["bitfinex","SOLUSD",1757719122856,0.03,240.46,240.45,17.86338718]
["bitfinex","SOLUSD",1757719124048,0.03,240.46,240.45,19.52613945]
["bitfinex","SOLUSD",1757719124843,0.03,240.46,240.45,19.64613945]
["bitfinex","SOLUSD",1757719125049,0.03,240.46,240.45,23.51259958]
["bitfinex","SOLUSD",1757719125251,0.01,240.46,240.45,23.51259958]
["bitfinex","SOLUSD",1757719125764,0.01,240.46,240.45,43.51259958]
["bitfinex","SOLUSD",1757719130869,0.01,240.46,240.45,45.41259958]
["bitfinex","SOLUSD",1757719134551,0.01,240.46,240.45,44.28671271]
["bitfinex","SOLUSD",1757719135161,0.07887653,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1757719135366,0.07887653,240.47,240.46,48.17559401]
["bitfinex","SOLUSD",1757719135856,0.07887653,240.47,240.46,49.83793167]
["bitfinex","SOLUSD",1757719136469,0.07887653,240.47,240.46,49.79793167]
["bitfinex","SOLUSD",1757719136655,0.73887653,240.47,240.46,49.79793167]
["bitfinex","SOLUSD",1757719136857,0.07887653,240.47,240.46,49.79793167]
["bitfinex","SOLUSD",1757719137064,0.07887653,240.47,240.46,54.16396311]
["bitfinex","SOLUSD",1757719138782,0.73887653,240.47,240.46,54.16396311]
["bitfinex","SOLUSD",1757719138976,0.07887653,240.47,240.46,54.16396311]
["bitfinex","SOLUSD",1757719140978,0.07887653,240.47,240.46,54.82396311]
["bitfinex","SOLUSD",1757719141193,0.07887653,240.47,240.46,57.98040595]
["bitfinex","SOLUSD",1757719142681,0.07887653,240.47,240.46,81.23039424]
["bitfinex","SOLUSD",1757719144184,1e-08,240.47,240.46,74.12378954]
["bitfinex","SOLUSD",1757719144384,0.03,240.49,240.48,39.59559401]
["bitfinex","SOLUSD",1757719144558,0.03,240.49,240.48,82.98219871]
["bitfinex","SOLUSD",1757719144760,0.03,240.49,240.48,83.64219871]
["bitfinex","SOLUSD",1757719145177,0.02255777,240.51,240.48,85.30412197]
["bitfinex","SOLUSD",1757719145382,0.02255777,240.51,240.5,13.59559401]
["bitfinex","SOLUSD",1757719145684,0.02255777,240.51,240.5,55.02219871]
["bitfinex","SOLUSD",1757719145982,0.02255777,240.51,240.5,57.34412197]
["bitfinex","SOLUSD",1757719146364,0.02255777,240.51,240.5,56.68412197]
["bitfinex","SOLUSD",1757719147490,0.68255777,240.51,240.5,56.66412197]
["bitfinex","SOLUSD",1757719149285,0.02255777,240.51,240.5,56.66412197]
["bitfinex","SOLUSD",1757719149896,0.02255777,240.51,240.5,57.32412197]
["bitfinex","SOLUSD",1757719151486,0.02255777,240.51,240.5,56.66412197]
["bitfinex","SOLUSD",1757719152258,0.02255777,240.51,240.5,57.32412197]
["bitfinex","SOLUSD",1757719157782,0.02255777,240.51,240.5,77.32412197]
["bitfinex","SOLUSD",1757719158572,0.02255777,240.51,240.5,57.32412197]
["bitfinex","SOLUSD",1757719160593,0.00255777,240.51,240.5,57.32412197]
["bitfinex","SOLUSD",1757719161476,0.00255777,240.51,240.5,57.44412197]
["bitfinex","SOLUSD",1757719161881,0.00255777,240.51,240.5,69.92412197]
["bitfinex","SOLUSD",1757719162086,0.00255777,240.51,240.5,57.44412197]
["bitfinex","SOLUSD",1757719166296,0.00255777,240.51,240.5,58.94412197]
["bitfinex","SOLUSD",1757719167002,0.00255777,240.51,240.5,58.92412197]
["bitfinex","SOLUSD",1757719168104,0.00255777,240.51,240.5,25.04412197]
["bitfinex","SOLUSD",1757719168309,0.00255777,240.51,240.5,58.88412197]
["bitfinex","SOLUSD",1757719170690,0.01243312,240.54,240.53,39.59559401]
["bitfinex","SOLUSD",1757719170890,0.01243312,240.54,240.53,77.78162545]
["bitfinex","SOLUSD",1757719172208,0.01243312,240.54,240.53,79.44334159]
["bitfinex","SOLUSD",1757719172422,0.01243312,240.54,240.53,82.78667814]
["bitfinex","SOLUSD",1757719172718,0.01243312,240.54,240.53,82.74667814]
["bitfinex","SOLUSD",1757719172922,0.67243312,240.54,240.53,82.74667814]
["bitfinex","SOLUSD",1757719173296,0.67243312,240.54,240.53,48.96667814]
["bitfinex","SOLUSD",1757719173498,0.67243312,240.54,240.53,82.72667814]
["bitfinex","SOLUSD",1757719173810,0.01243312,240.54,240.53,82.72667814]
["bitfinex","SOLUSD",1757719175322,0.01243312,240.54,240.53,83.37667814]
["bitfinex","SOLUSD",1757719176006,0.01243312,240.54,240.53,86.1172514]
["bitfinex","SOLUSD",1757719177011,0.01243312,240.54,240.53,85.4672514]
["bitfinex","SOLUSD",1757719177211,0.66,240.63,240.61,26.0]
["bitfinex","SOLUSD",1757719177398,0.2,240.67,240.65,26.0]
["bitfinex","SOLUSD",1757719177596,0.2,240.67,240.66,33.7]
["bitfinex","SOLUSD",1757719177998,0.86,240.67,240.66,46.09030209]
["bitfinex","SOLUSD",1757719178193,0.86,240.67,240.66,12.39030209]
["bitfinex","SOLUSD",1757719178400,0.86,240.67,240.64,26.0]
["bitfinex","SOLUSD",1757719178601,0.2,240.67,240.64,25.28]
["bitfinex","SOLUSD",1757719179890,0.2,240.67,240.6,12.39030209]
["bitfinex","SOLUSD",1757719180094,0.2,240.67,240.61,33.66]
["bitfinex","SOLUSD",1757719180495,0.2,240.67,240.64,26.0]
["bitfinex","SOLUSD",1757719181610,0.2,240.67,240.57,26.0]
["bitfinex","SOLUSD",1757719181817,0.2,240.67,240.58,12.46442445]
["bitfinex","SOLUSD",1757719182121,0.2,240.67,240.53,3.34333655]
["bitfinex","SOLUSD",1757719182315,0.2,240.67,240.55,26.0]
["bitfinex","SOLUSD",1757719182502,0.2,240.67,240.52,46.10753247]
["bitfinex","SOLUSD",1757719182710,0.2,240.67,240.55,26.0]
["bitfinex","SOLUSD",1757719183319,0.2,240.67,240.55,59.62]
["bitfinex","SOLUSD",1757719187564,0.2,240.67,240.55,60.32]
["bitfinex","SOLUSD",1757719187704,0.2,240.67,240.56,0.7]
["bitfinex","SOLUSD",1757719188339,0.2,240.67,240.59,26.0]
["bitfinex","SOLUSD",1757719188542,0.2,240.67,240.59,60.28]
["bitfinex","SOLUSD",1757719189917,0.2,240.67,240.59,26.0]
["bitfinex","SOLUSD",1757719190242,0.2,240.67,240.59,59.56]
["bitfinex","SOLUSD",1757719191229,0.2,240.67,240.58,26.0]
["bitfinex","SOLUSD",1757719191433,0.2,240.67,240.58,59.56]
["bitfinex","SOLUSD",1757719192142,0.2,240.67,240.58,60.26]
["bitfinex","SOLUSD",1757719193313,0.2,240.67,240.58,0.7]
["bitfinex","SOLUSD",1757719193544,0.2,240.67,240.55,4.36603144]
["bitfinex","SOLUSD",1757719193922,0.2,240.67,240.59,26.0]
["bitfinex","SOLUSD",1757719194326,0.2,240.67,240.56,19.34]
["bitfinex","SOLUSD",1757719194626,0.2,240.67,240.59,26.0]
["bitfinex","SOLUSD",1757719196338,0.2,240.67,240.58,26.0]
["bitfinex","SOLUSD",1757719197440,0.2,240.67,240.58,26.68]
["bitfinex","SOLUSD",1757719199424,0.2,240.67,240.59,0.68]
["bitfinex","SOLUSD",1757719206363,0.2,240.67,240.63,26.0]
["bitfinex","SOLUSD",1757719206563,0.03,240.7,240.64,0.68]
["bitfinex","SOLUSD",1757719207250,0.03,240.7,240.64,26.68]
["bitfinex","SOLUSD",1757719207451,0.03,240.7,240.65,0.68]
["bitfinex","SOLUSD",1757719208638,0.03,240.7,240.65,26.68]
["bitfinex","SOLUSD",1757719209146,0.03,240.7,240.66,13.14235331]
["bitfinex","SOLUSD",1757719209542,0.03,240.7,240.67,0.68]
["bitfinex","SOLUSD",1757719210137,0.03,240.7,240.68,12.46183563]
["bitfinex","SOLUSD",1757719210546,0.03,240.7,240.69,0.68]
["bitfinex","SOLUSD",1757719212586,0.03,240.7,240.69,34.08]
["bitfinex","SOLUSD",1757719213055,0.03,240.7,240.69,0.68]
["bitfinex","SOLUSD",1757719213366,0.03,240.7,240.69,34.08]
["bitfinex","SOLUSD",1757719213948,0.03,240.7,240.69,0.68]
["bitfinex","SOLUSD",1757719214163,0.03,240.7,240.69,13.1408004]
["bitfinex","SOLUSD",1757719220764,0.03,240.7,240.69,46.5408004]
["bitfinex","SOLUSD",1757719222064,0.03,240.7,240.69,13.1408004]
["bitfinex","SOLUSD",1757719222262,0.03,240.7,240.69,46.5408004]
["bitfinex","SOLUSD",1757719222768,13.36559401,240.85,240.72,26.0]
["bitfinex","SOLUSD",1757719222967,13.36559401,240.85,240.73,33.4]
["bitfinex","SOLUSD",1757719223268,46.0,240.88,240.76,26.0]
["bitfinex","SOLUSD",1757719223453,3.02821735,240.87,240.76,26.0]
["bitfinex","SOLUSD",1757719224064,3.02821735,240.87,240.74,38.45769574]
["bitfinex","SOLUSD",1757719224065,20.0,240.86,240.74,38.45769574]
["bitfinex","SOLUSD",1757719224247,22.22592493,240.86,240.76,26.0]
["bitfinex","SOLUSD",1757719224656,13.59559401,240.85,240.76,26.0]
["bitfinex","SOLUSD",1757719225081,15.82151894,240.85,240.76,26.0]
["bitfinex","SOLUSD",1757719226455,13.59559401,240.85,240.76,26.0]
["bitfinex","SOLUSD",1757719227973,33.59559401,240.86,240.76,26.0]
["bitfinex","SOLUSD",1757719229244,13.59559401,240.85,240.72,0.69]
["bitfinex","SOLUSD",1757719229450,13.59559401,240.85,240.77,12.45769574]
["bitfinex","SOLUSD",1757719229644,13.59559401,240.85,240.74,59.38]
["bitfinex","SOLUSD",1757719230062,13.59559401,240.85,240.75,12.45873046]
["bitfinex","SOLUSD",1757719230465,13.59559401,240.85,240.74,26.0]
["bitfinex","SOLUSD",1757719230866,13.59559401,240.85,240.75,12.45924788]
["bitfinex","SOLUSD",1757719231571,13.59559401,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719231769,33.59559401,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719232071,35.82151894,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719233450,33.59559401,240.86,240.74,26.0]
["bitfinex","SOLUSD",1757719233775,13.59559401,240.87,240.75,12.45924788]
["bitfinex","SOLUSD",1757719234572,13.59559401,240.85,240.75,12.45924788]
["bitfinex","SOLUSD",1757719234768,13.59559401,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719235077,33.59559401,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719235271,35.82151894,240.86,240.75,12.45924788]
["bitfinex","SOLUSD",1757719235654,35.82151894,240.86,240.75,12.57924788]
["bitfinex","SOLUSD",1757719235850,0.03,240.86,240.75,12.57924788]
["bitfinex","SOLUSD",1757719236055,13.59559401,240.85,240.75,12.57924788]
["bitfinex","SOLUSD",1757719236760,13.62559401,240.86,240.75,12.57924788]
["bitfinex","SOLUSD",1757719237170,0.03,240.86,240.75,12.57924788]
["bitfinex","SOLUSD",1757719237864,13.59559401,240.85,240.75,12.57924788]
["bitfinex","SOLUSD",1757719238669,13.59559401,240.85,240.75,13.26924788]
["bitfinex","SOLUSD",1757719239464,15.82151894,240.85,240.75,13.26924788]
["bitfinex","SOLUSD",1757719239881,13.59559401,240.85,240.75,13.26924788]
["bitfinex","SOLUSD",1757719242983,13.59559401,240.79,240.75,0.12]
["bitfinex","SOLUSD",1757719244258,13.59559401,240.77,240.75,0.12]
["bitfinex","SOLUSD",1757719246464,2.22592493,240.79,240.75,0.12]
["bitfinex","SOLUSD",1757719247272,13.59559401,240.8,240.75,0.12]
["bitfinex","SOLUSD",1757719247477,2.22592493,240.79,240.75,0.12]
["bitfinex","SOLUSD",1757719248474,13.59559401,240.78,240.75,0.12]
["bitfinex","SOLUSD",1757719252590,22.22592493,240.77,240.75,0.12]
["bitfinex","SOLUSD",1757719252885,13.59559401,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719254669,16.63500314,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719255466,18.86092807,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719255763,52.20092807,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719256379,53.45109271,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719257189,53.44876622,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719257487,57.60228009,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719257671,53.44876622,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719259285,57.60228009,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719259671,69.91936291,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719261574,62.28975947,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719261791,65.76584904,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719262381,65.76452921,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719262999,69.91804308,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719263394,65.76452921,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719264300,69.91804308,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719264900,28.94843964,240.76,240.75,0.12]
["bitfinex","SOLUSD",1757719265091,3.03576281,240.76,240.75,0.78]
["bitfinex","SOLUSD",1757719265285,20.03,240.85,240.75,2.44130204]
["bitfinex","SOLUSD",1757719265486,33.32,240.84,240.76,0.66]
["bitfinex","SOLUSD",1757719265685,13.59559401,240.83,240.76,0.66]
["bitfinex","SOLUSD",1757719265998,13.59559401,240.83,240.77,1.78130204]
["bitfinex","SOLUSD",1757719266301,13.59559401,240.83,240.78,0.66]
["bitfinex","SOLUSD",1757719267483,0.03,240.85,240.78,0.66]
["bitfinex","SOLUSD",1757719268682,0.03,240.85,240.79,26.0]
["bitfinex","SOLUSD",1757719268883,0.03,240.85,240.8,0.66]
["bitfinex","SOLUSD",1757719271091,0.03,240.85,240.8,0.61848038]
["bitfinex","SOLUSD",1757719276006,0.03,240.85,240.81,1.66054341]
["bitfinex","SOLUSD",1757719276394,0.03,240.85,240.82,0.66]
["bitfinex","SOLUSD",1757719286513,0.03,240.85,240.83,1.66026771]
["bitfinex","SOLUSD",1757719286832,0.03,240.85,240.84,33.28]
["bitfinex","SOLUSD",1757719287007,0.03,240.85,240.84,33.98]
["bitfinex","SOLUSD",1757719287515,0.03,240.85,240.84,2.36026772]
["bitfinex","SOLUSD",1757719289628,0.03,240.85,240.84,35.12026772]
["bitfinex","SOLUSD",1757719290311,0.03,240.85,240.84,0.2]
["bitfinex","SOLUSD",1757719290831,0.03,240.85,240.84,26.2]
["bitfinex","SOLUSD",1757719291019,0.03,240.85,240.73,4.36603144]
["bitfinex","SOLUSD",1757719291215,0.03,240.85,240.81,1.66061235]
["bitfinex","SOLUSD",1757719291418,0.03,240.85,240.75,26.12]
["bitfinex","SOLUSD",1757719291613,0.03,240.85,240.79,26.0]
["bitfinex","SOLUSD",1757719291812,0.03,240.85,240.79,27.66068129]
["bitfinex","SOLUSD",1757719292015,0.03,240.85,240.83,26.0]
["bitfinex","SOLUSD",1757719292420,0.03,240.85,240.83,26.7]
["bitfinex","SOLUSD",1757719293109,0.03,240.85,240.83,26.0]
["bitfinex","SOLUSD",1757719293325,0.03,240.85,240.84,0.7]
["bitfinex","SOLUSD",1757719294837,0.03,240.85,240.82,0.7]
["bitfinex","SOLUSD",1757719295002,0.03,240.85,240.82,26.7]
["bitfinex","SOLUSD",1757719295209,0.03,240.85,240.84,26.0]
["bitfinex","SOLUSD",1757719295412,0.03,240.85,240.84,26.7]
["bitfinex","SOLUSD",1757719296034,0.03,240.85,240.84,26.0]
["bitfinex","SOLUSD",1757719297233,0.03,240.85,240.82,0.7]
["bitfinex","SOLUSD",1757719297410,0.03,240.85,240.83,0.7]
["bitfinex","SOLUSD",1757719298120,0.03,240.85,240.84,0.7]
["bitfinex","SOLUSD",1757719299527,0.03,240.85,240.82,33.94]
["bitfinex","SOLUSD",1757719299717,0.03,240.85,240.82,33.24]
["bitfinex","SOLUSD",1757719300029,0.03,240.85,240.81,59.24]
["bitfinex","SOLUSD",1757719300216,0.69,240.85,240.81,26.0]
["bitfinex","SOLUSD",1757719300619,0.66,240.84,240.81,26.0]
["bitfinex","SOLUSD",1757719301224,0.03,240.85,240.81,26.0]
["bitfinex","SOLUSD",1757719301423,0.03,240.85,240.82,0.7]
["bitfinex","SOLUSD",1757719301622,0.03,240.85,240.81,26.7]
["bitfinex","SOLUSD",1757719302217,0.69,240.85,240.81,26.0]
["bitfinex","SOLUSD",1757719302544,0.03,240.85,240.81,26.7]
["bitfinex","SOLUSD",1757719302746,0.69,240.85,240.81,26.7]
["bitfinex","SOLUSD",1757719303043,0.69,240.85,240.81,26.0]
["bitfinex","SOLUSD",1757719303626,3.47608957,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757719303931,14.25559401,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757719304144,17.73168358,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757719305652,34.25559401,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757719305944,37.73168358,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757719307737,33.59559401,240.78,240.77,0.12]
["bitfinex","SOLUSD",1757719307921,37.07168358,240.78,240.77,0.12]
["bitfinex","SOLUSD",1757719308234,37.76168358,240.78,240.77,0.12]
["bitfinex","SOLUSD",1757719310438,70.98168358,240.78,240.77,0.12]
["bitfinex","SOLUSD",1757719312331,86.469531,240.78,240.77,0.12]
["bitfinex","SOLUSD",1757719312655,86.469531,240.78,240.72,0.12]
["bitfinex","SOLUSD",1757719312656,33.59559401,240.73,240.72,0.12]
["bitfinex","SOLUSD",1757719312844,76.79562057,240.73,240.72,0.12]
["bitfinex","SOLUSD",1757719313046,63.07168358,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719313249,66.099531,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719313427,66.789531,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719313750,70.94390763,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719315239,63.31344143,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719315442,96.29168358,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719315636,13.59559401,240.71,240.7,0.8]
["bitfinex","SOLUSD",1757719320442,13.59559401,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719320635,13.59559401,240.71,240.7,0.8]
["bitfinex","SOLUSD",1757719326338,0.72,240.78,240.7,0.8]
["bitfinex","SOLUSD",1757719326659,13.59559401,240.78,240.7,0.8]
["bitfinex","SOLUSD",1757719327547,33.59559401,240.79,240.7,0.8]
["bitfinex","SOLUSD",1757719328445,34.31559401,240.79,240.7,0.8]
["bitfinex","SOLUSD",1757719329636,0.03,240.78,240.7,0.8]
["bitfinex","SOLUSD",1757719329849,0.75,240.78,240.7,0.8]
["bitfinex","SOLUSD",1757719337064,13.59559401,240.77,240.7,0.8]
["bitfinex","SOLUSD",1757719337237,14.31559401,240.77,240.7,0.8]
["bitfinex","SOLUSD",1757719338564,2.2240713,240.76,240.7,0.12]
["bitfinex","SOLUSD",1757719338856,13.59559401,240.74,240.7,0.12]
["bitfinex","SOLUSD",1757719339062,13.59559401,240.72,240.7,0.12]
["bitfinex","SOLUSD",1757719340651,14.31559401,240.72,240.7,0.12]
["bitfinex","SOLUSD",1757719341062,14.31559401,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719343544,13.59559401,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719343747,14.31559401,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719344354,16.53966531,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719344547,53.83404194,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719347752,56.8735019,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719350880,52.71912527,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719351172,69.04011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719355052,35.90011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719355260,69.02011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719355982,35.90011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719356182,69.02011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719356760,81.48011192,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719358970,81.48431527,240.71,240.7,0.12]
["bitfinex","SOLUSD",1757719359571,72.05559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719359800,110.44332862,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719360100,111.11332862,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719360806,115.26822308,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719361091,115.26744608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719361299,115.26744608,240.68,240.65,0.12]
["bitfinex","SOLUSD",1757719361300,46.05559401,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719361465,82.19848032,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719361666,82.86848032,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719361888,51.32255162,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719362089,84.42255162,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719363187,46.05559401,240.66,240.65,0.8]
["bitfinex","SOLUSD",1757719363407,46.69559401,240.66,240.65,0.8]
["bitfinex","SOLUSD",1757719363898,13.59559401,240.66,240.65,0.8]
["bitfinex","SOLUSD",1757719364066,46.69559401,240.66,240.65,0.8]
["bitfinex","SOLUSD",1757719364673,13.59559401,240.66,240.65,0.8]
["bitfinex","SOLUSD",1757719364979,10.41359132,240.77,240.65,0.8]
["bitfinex","SOLUSD",1757719364980,13.59559401,240.69,240.65,0.8]
["bitfinex","SOLUSD",1757719365184,33.1,240.7,240.65,0.8]
["bitfinex","SOLUSD",1757719365567,13.59559401,240.69,240.65,0.8]
["bitfinex","SOLUSD",1757719366692,33.1,240.68,240.65,0.8]
["bitfinex","SOLUSD",1757719367727,13.59559401,240.67,240.66,0.72]
["bitfinex","SOLUSD",1757719367874,13.59559401,240.67,240.65,0.12]
["bitfinex","SOLUSD",1757719368588,13.59559401,240.67,240.66,0.72]
["bitfinex","SOLUSD",1757719369090,46.67559401,240.67,240.66,0.72]
["bitfinex","SOLUSD",1757719369687,46.67559401,240.67,240.65,0.12]
["bitfinex","SOLUSD",1757719369868,13.59559401,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719370425,13.59559401,240.66,240.65,0.84]
["bitfinex","SOLUSD",1757719372194,13.59559401,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719372588,13.59559401,240.71,240.65,0.84]
["bitfinex","SOLUSD",1757719372901,13.59559401,240.69,240.65,0.84]
["bitfinex","SOLUSD",1757719373273,13.59559401,240.69,240.65,0.12]
["bitfinex","SOLUSD",1757719373484,13.59559401,240.67,240.66,0.72]
["bitfinex","SOLUSD",1757719373671,13.59559401,240.67,240.65,0.12]
["bitfinex","SOLUSD",1757719373885,46.67559401,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719374797,46.67559401,240.66,240.65,0.77]
["bitfinex","SOLUSD",1757719375400,33.08,240.68,240.65,0.77]
["bitfinex","SOLUSD",1757719375708,13.59559401,240.67,240.65,0.77]
["bitfinex","SOLUSD",1757719376586,13.59559401,240.67,240.66,0.65]
["bitfinex","SOLUSD",1757719376781,13.59559401,240.67,240.65,0.12]
["bitfinex","SOLUSD",1757719376981,13.59559401,240.67,240.65,0.77]
["bitfinex","SOLUSD",1757719377473,13.59559401,240.7,240.65,0.77]
["bitfinex","SOLUSD",1757719377674,14.28559401,240.7,240.65,0.77]
["bitfinex","SOLUSD",1757719377992,13.59559401,240.68,240.66,0.65]
["bitfinex","SOLUSD",1757719378188,13.59559401,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757719378807,13.59559401,240.66,240.65,0.77]
["bitfinex","SOLUSD",1757719380497,0.03,240.72,240.65,0.77]
["bitfinex","SOLUSD",1757719381583,13.59559401,240.7,240.65,0.77]
["bitfinex","SOLUSD",1757719381785,13.59559401,240.7,240.66,0.65]
["bitfinex","SOLUSD",1757719382013,13.59559401,240.7,240.67,0.65]
["bitfinex","SOLUSD",1757719382304,13.59559401,240.7,240.68,0.65]
["bitfinex","SOLUSD",1757719382892,13.59559401,240.7,240.69,0.65]
["bitfinex","SOLUSD",1757719383090,0.03,240.72,240.69,0.65]
["bitfinex","SOLUSD",1757719383286,13.59559401,240.7,240.65,0.12]
["bitfinex","SOLUSD",1757719383909,13.59559401,240.7,240.66,0.65]
["bitfinex","SOLUSD",1757719384404,13.59559401,240.7,240.65,0.12]
["bitfinex","SOLUSD",1757719384405,13.59559401,240.7,240.67,0.65]
["bitfinex","SOLUSD",1757719384612,13.59559401,240.7,240.68,0.65]
["bitfinex","SOLUSD",1757719386296,13.59559401,240.7,240.69,0.65]
["bitfinex","SOLUSD",1757719386607,13.59559401,240.71,240.69,0.65]
["bitfinex","SOLUSD",1757719386987,13.59559401,240.71,240.7,0.65]
["bitfinex","SOLUSD",1757719387310,0.03,240.72,240.7,0.65]
["bitfinex","SOLUSD",1757719388084,0.03,240.72,240.71,0.65]
["bitfinex","SOLUSD",1757719388486,0.03,240.72,240.68,0.65]
["bitfinex","SOLUSD",1757719388697,0.03,240.72,240.67,0.12]
["bitfinex","SOLUSD",1757719389008,0.03,240.72,240.68,0.65]
["bitfinex","SOLUSD",1757719389900,13.59559401,240.7,240.67,0.12]
["bitfinex","SOLUSD",1757719390408,0.69,240.71,240.67,0.12]
["bitfinex","SOLUSD",1757719390583,13.59559401,240.69,240.67,0.12]
["bitfinex","SOLUSD",1757719391003,13.59559401,240.69,240.67,0.77]
["bitfinex","SOLUSD",1757719391511,13.59559401,240.7,240.67,0.77]
["bitfinex","SOLUSD",1757719394215,13.59559401,240.7,240.67,0.12]
["bitfinex","SOLUSD",1757719394911,14.28559401,240.7,240.67,0.12]
["bitfinex","SOLUSD",1757719395110,13.59559401,240.7,240.67,0.12]
["bitfinex","SOLUSD",1757719395416,0.69,240.69,240.67,0.12]
["bitfinex","SOLUSD",1757719395907,13.59559401,240.7,240.67,0.12]
["bitfinex","SOLUSD",1757719396090,14.28559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719396291,13.59559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719396905,46.59559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719403815,50.76226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719404408,46.59559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719406998,0.03,240.72,240.67,0.8]
["bitfinex","SOLUSD",1757719407196,13.62559401,240.72,240.67,0.8]
["bitfinex","SOLUSD",1757719407399,42.42559401,240.72,240.67,0.8]
["bitfinex","SOLUSD",1757719407812,0.03,240.68,240.67,0.8]
["bitfinex","SOLUSD",1757719411810,0.03,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719412007,0.69,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719412610,14.28559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719413724,13.62559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719424442,17.76226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719430823,49.58167842,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719431034,50.00226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719431234,46.52559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719431428,50.00226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719431647,50.66226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719431838,53.71827134,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719432033,47.18559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719432237,53.71843563,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719432434,50.66226608,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719433849,13.62559401,240.68,240.67,0.12]
["bitfinex","SOLUSD",1757719434152,13.62559401,240.68,240.67,0.8]
["bitfinex","SOLUSD",1757719434528,0.03,240.68,240.67,0.8]
["bitfinex","SOLUSD",1757719434844,0.03,240.71,240.67,0.8]
["bitfinex","SOLUSD",1757719439369,0.03,240.71,240.68,0.68]
["bitfinex","SOLUSD",1757719439742,0.03,240.71,240.69,0.68]
["bitfinex","SOLUSD",1757719439945,0.03,240.71,240.7,0.68]
["bitfinex","SOLUSD",1757719440562,0.03,240.71,240.68,0.68]
["bitfinex","SOLUSD",1757719440750,13.18559401,240.74,240.69,0.68]
["bitfinex","SOLUSD",1757719440950,13.86559401,240.74,240.69,0.68]
["bitfinex","SOLUSD",1757719441262,0.03,240.75,240.7,0.68]
["bitfinex","SOLUSD",1757719443663,0.03,240.71,240.7,0.68]
["bitfinex","SOLUSD",1757719446263,0.03,240.71,240.68,2.46178517]
["bitfinex","SOLUSD",1757719446461,0.03,240.71,240.68,1.78178517]
["bitfinex","SOLUSD",1757719446645,0.03,240.71,240.69,0.68]
["bitfinex","SOLUSD",1757719448967,0.03,240.71,240.68,1.66164711]
["bitfinex","SOLUSD",1757719449155,0.03,240.71,240.67,0.8]
["bitfinex","SOLUSD",1757719449340,0.03,240.71,240.68,2.34178518]
["bitfinex","SOLUSD",1757719449945,0.03,240.71,240.69,0.68]
["bitfinex","SOLUSD",1757719450467,0.03,240.71,240.7,0.68]
["bitfinex","SOLUSD",1757719452351,0.03,240.71,240.7,2.3416471]
["bitfinex","SOLUSD",1757719453575,0.03,240.71,240.7,28.3416471]
["bitfinex","SOLUSD",1757719461456,0.03,240.71,240.7,28.4616471]
["bitfinex","SOLUSD",1757719463957,0.03,240.71,240.7,61.2816471]
["bitfinex","SOLUSD",1757719465578,0.03,240.71,240.7,61.69710202]
["bitfinex","SOLUSD",1757719466167,0.03,240.71,240.7,75.29269603]
["bitfinex","SOLUSD",1757719470083,0.03,240.71,240.7,16.05724111]
["bitfinex","SOLUSD",1757719470283,0.03,240.71,240.7,35.2616471]
["bitfinex","SOLUSD",1757719471367,0.03,240.71,240.7,61.2616471]
["bitfinex","SOLUSD",1757719476986,0.03,240.71,240.7,61.2416471]
["bitfinex","SOLUSD",1757719477990,0.03,240.71,240.7,60.5616471]
["bitfinex","SOLUSD",1757719478191,0.03,240.71,240.7,27.7816471]
["bitfinex","SOLUSD",1757719478498,0.03,240.71,240.7,34.5616471]
["bitfinex","SOLUSD",1757719482305,0.69,240.71,240.7,34.5616471]
["bitfinex","SOLUSD",1757719482834,0.03,240.71,240.7,34.5616471]
["bitfinex","SOLUSD",1757719482978,0.03,240.71,240.7,35.2216471]
["bitfinex","SOLUSD",1757719488605,0.03,240.71,240.7,48.81724111]
["bitfinex","SOLUSD",1757719488914,0.03,240.71,240.7,53.59872747]
["bitfinex","SOLUSD",1757719489115,0.03,240.74,240.73,39.59559401]
["bitfinex","SOLUSD",1757719489310,0.03,240.74,240.73,77.15702859]
["bitfinex","SOLUSD",1757719489511,0.03,240.74,240.73,45.04702859]
["bitfinex","SOLUSD",1757719489720,0.03,240.74,240.73,79.46750307]
["bitfinex","SOLUSD",1757719491118,0.03,240.74,240.73,99.46750307]
["bitfinex","SOLUSD",1757719491327,0.03,240.74,240.73,99.05209993]
["bitfinex","SOLUSD",1757719495508,0.03,240.74,240.73,100.95209993]
["bitfinex","SOLUSD",1757719496234,0.03,240.74,240.73,99.05209993]
["bitfinex","SOLUSD",1757719496812,0.01,240.74,240.73,99.05209993]
["bitfinex","SOLUSD",1757719497609,0.03,240.75,240.74,17.96162545]
["bitfinex","SOLUSD",1757719497941,0.03,240.75,240.74,19.09701134]
["bitfinex","SOLUSD",1757719498927,0.03,240.75,240.74,20.75714125]
["bitfinex","SOLUSD",1757719502335,0.03,240.78,240.77,20.0]
["bitfinex","SOLUSD",1757719502536,0.03,240.83,240.8,59.59559401]
["bitfinex","SOLUSD",1757719502710,0.03,240.83,240.8,122.5908764]
["bitfinex","SOLUSD",1757719502915,0.03,240.83,240.82,33.59559401]
["bitfinex","SOLUSD",1757719503226,0.42441608,241.13,240.93,26.0]
["bitfinex","SOLUSD",1757719503430,0.42441608,241.13,240.93,13.59559401]
["bitfinex","SOLUSD",1757719503613,0.42441608,241.13,240.97,26.0]
["bitfinex","SOLUSD",1757719503812,0.42441608,241.13,240.98,32.74]
["bitfinex","SOLUSD",1757719504424,0.87,240.99,240.98,32.74]
["bitfinex","SOLUSD",1757719504624,0.87,240.99,240.95,3.35760782]
["bitfinex","SOLUSD",1757719504835,0.2,240.99,240.98,29.46384393]
["bitfinex","SOLUSD",1757719505145,0.2,240.99,240.98,62.20384393]
["bitfinex","SOLUSD",1757719505436,0.87,240.99,240.98,62.20384393]
["bitfinex","SOLUSD",1757719505806,0.87,240.99,240.98,36.20384393]
["bitfinex","SOLUSD",1757719506010,0.87,240.99,240.98,3.46384393]
["bitfinex","SOLUSD",1757719506210,0.87,240.99,240.98,36.20384393]
["bitfinex","SOLUSD",1757719507012,0.87,240.99,240.98,3.46384393]
["bitfinex","SOLUSD",1757719507218,0.87,240.99,240.98,36.20384393]
["bitfinex","SOLUSD",1757719509428,0.87,240.99,240.98,32.74]
["bitfinex","SOLUSD",1757719510726,0.87,240.99,240.98,26.0]
["bitfinex","SOLUSD",1757719510929,0.87,240.99,240.98,58.72]
["bitfinex","SOLUSD",1757719513930,0.87,240.99,240.98,26.0]
["bitfinex","SOLUSD",1757719514144,0.87,240.99,240.98,58.72]
["bitfinex","SOLUSD",1757719514443,0.87,240.99,240.98,26.0]
["bitfinex","SOLUSD",1757719514650,0.87,240.99,240.94,26.0]
["bitfinex","SOLUSD",1757719514830,0.2,240.99,240.95,3.46384393]
["bitfinex","SOLUSD",1757719515032,13.79559401,240.99,240.95,3.46384393]
["bitfinex","SOLUSD",1757719515241,17.25943794,240.99,240.95,3.46384393]
["bitfinex","SOLUSD",1757719515429,13.59559401,240.97,240.95,2.18384393]
["bitfinex","SOLUSD",1757719515749,13.59559401,240.97,240.95,6.42]
["bitfinex","SOLUSD",1757719515953,13.59559401,240.97,240.92,32.72]
["bitfinex","SOLUSD",1757719516157,0.2,240.99,240.8,0.84]
["bitfinex","SOLUSD",1757719516158,3.46384393,240.95,240.8,0.84]
["bitfinex","SOLUSD",1757719516322,3.46384393,240.95,240.81,20.66]
["bitfinex","SOLUSD",1757719516523,3.46384393,240.95,240.84,12.45200789]
["bitfinex","SOLUSD",1757719516830,3.46384393,240.95,240.85,32.72]
["bitfinex","SOLUSD",1757719517147,3.46384393,240.95,240.89,26.0]
["bitfinex","SOLUSD",1757719517436,13.79559401,240.99,240.9,32.72]
["bitfinex","SOLUSD",1757719517640,13.59559401,240.95,240.86,26.0]
["bitfinex","SOLUSD",1757719517827,13.59559401,240.95,240.9,26.0]
["bitfinex","SOLUSD",1757719518423,13.59559401,240.95,240.86,26.0]
["bitfinex","SOLUSD",1757719518615,13.59559401,240.95,240.9,26.0]
["bitfinex","SOLUSD",1757719520219,17.05943794,240.93,240.87,32.72]
["bitfinex","SOLUSD",1757719520628,13.59559401,240.98,240.87,32.72]
["bitfinex","SOLUSD",1757719520833,13.59559401,240.93,240.87,32.72]
["bitfinex","SOLUSD",1757719521430,3.46384393,240.95,240.87,32.72]
["bitfinex","SOLUSD",1757719521621,17.05943794,240.94,240.87,32.72]
["bitfinex","SOLUSD",1757719522341,13.59559401,240.92,240.83,26.0]
["bitfinex","SOLUSD",1757719522540,17.05943794,240.92,240.8,12.57407559]
["bitfinex","SOLUSD",1757719522750,13.59559401,240.9,240.8,0.12]
["bitfinex","SOLUSD",1757719522958,13.59559401,240.9,240.81,30.98]
["bitfinex","SOLUSD",1757719523130,13.59559401,240.9,240.84,26.0]
["bitfinex","SOLUSD",1757719523641,13.59559401,240.88,240.82,32.72]
["bitfinex","SOLUSD",1757719524130,13.59559401,240.89,240.82,32.72]
["bitfinex","SOLUSD",1757719524727,17.05943794,240.93,240.82,33.4]
["bitfinex","SOLUSD",1757719525731,13.59559401,240.91,240.82,33.4]
["bitfinex","SOLUSD",1757719526132,13.59559401,240.9,240.82,26.0]
["bitfinex","SOLUSD",1757719526332,17.05943794,240.9,240.83,32.72]
["bitfinex","SOLUSD",1757719526729,3.46384393,240.91,240.8,26.12]
["bitfinex","SOLUSD",1757719527044,13.59559401,240.9,240.81,32.72]
["bitfinex","SOLUSD",1757719527623,13.59559401,240.9,240.81,33.4]
["bitfinex","SOLUSD",1757719528225,3.46384393,240.9,240.82,32.72]
["bitfinex","SOLUSD",1757719530051,3.46384393,240.9,240.81,0.68]
["bitfinex","SOLUSD",1757719530252,13.59559401,240.9,240.82,32.72]
["bitfinex","SOLUSD",1757719530750,13.59559401,240.9,240.82,32.84]
["bitfinex","SOLUSD",1757719531447,4.15061109,240.93,240.82,0.12]
["bitfinex","SOLUSD",1757719531448,13.59559401,240.88,240.82,0.12]
["bitfinex","SOLUSD",1757719533951,17.05943794,240.85,240.82,0.12]
["bitfinex","SOLUSD",1757719534834,13.59559401,240.86,240.82,0.12]
["bitfinex","SOLUSD",1757719535033,3.46384393,240.84,240.82,0.12]
["bitfinex","SOLUSD",1757719535853,13.59559401,240.86,240.82,0.12]
["bitfinex","SOLUSD",1757719536049,3.46384393,240.84,240.82,0.12]
["bitfinex","SOLUSD",1757719536363,17.05943794,240.83,240.82,0.12]
["bitfinex","SOLUSD",1757719537141,4.15197104,240.85,240.82,0.12]
["bitfinex","SOLUSD",1757719537341,13.59559401,240.83,240.82,0.12]
["bitfinex","SOLUSD",1757719538463,3.46384393,240.84,240.82,0.12]
["bitfinex","SOLUSD",1757719539867,13.59559401,240.83,240.82,0.12]
["bitfinex","SOLUSD",1757719541644,13.59559401,240.84,240.82,0.12]
["bitfinex","SOLUSD",1757719541956,4.15170281,240.87,240.82,0.12]
["bitfinex","SOLUSD",1757719541957,13.59559401,240.88,240.82,0.12]
["bitfinex","SOLUSD",1757719542266,13.59559401,240.86,240.82,0.12]
["bitfinex","SOLUSD",1757719542460,13.59559401,240.91,240.83,0.68]
["bitfinex","SOLUSD",1757719542965,13.62559401,240.95,240.83,0.68]
["bitfinex","SOLUSD",1757719543159,13.62559401,240.95,240.83,26.68]
["bitfinex","SOLUSD",1757719543367,13.62559401,240.95,240.84,0.68]
["bitfinex","SOLUSD",1757719543567,17.77586006,240.95,240.84,0.68]
["bitfinex","SOLUSD",1757719543868,30.3653726,240.95,240.84,0.68]
["bitfinex","SOLUSD",1757719545754,3.46384393,240.94,240.84,0.68]
["bitfinex","SOLUSD",1757719546570,7.61427359,240.94,240.84,0.68]
["bitfinex","SOLUSD",1757719547060,13.59559401,240.93,240.84,0.68]
["bitfinex","SOLUSD",1757719547685,17.74623292,240.93,240.84,0.68]
["bitfinex","SOLUSD",1757719547859,13.59559401,240.94,240.84,0.68]
["bitfinex","SOLUSD",1757719548657,21.20984908,240.94,240.84,0.68]
["bitfinex","SOLUSD",1757719549089,3.46384393,240.93,240.84,0.68]
["bitfinex","SOLUSD",1757719549452,0.03,240.95,240.84,0.68]
["bitfinex","SOLUSD",1757719549679,0.03,240.95,240.84,26.68]
["bitfinex","SOLUSD",1757719549885,0.03,240.95,240.85,2.32026771]
["bitfinex","SOLUSD",1757719550255,0.03,240.95,240.86,0.66]
["bitfinex","SOLUSD",1757719550561,0.03,240.98,240.89,26.0]
["bitfinex","SOLUSD",1757719550758,0.03,240.98,240.82,0.12]
["bitfinex","SOLUSD",1757719550759,0.03,240.98,240.93,26.0]
["bitfinex","SOLUSD",1757719550981,0.03,240.98,240.97,26.0]
["bitfinex","SOLUSD",1757719551476,0.03,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757719552683,0.03,240.98,240.94,33.36]
["bitfinex","SOLUSD",1757719552860,0.03,240.98,240.94,0.66]
["bitfinex","SOLUSD",1757719553176,0.03,240.98,240.95,0.66]
["bitfinex","SOLUSD",1757719553571,0.03,240.98,240.96,0.66]
["bitfinex","SOLUSD",1757719554482,0.03,240.98,240.96,0.7]
["bitfinex","SOLUSD",1757719556781,0.03,240.98,240.94,0.7]
["bitfinex","SOLUSD",1757719557264,0.03,240.98,240.95,0.7]
["bitfinex","SOLUSD",1757719557460,0.03,240.98,240.93,58.68]
["bitfinex","SOLUSD",1757719557684,0.03,240.98,240.89,1.660061]
["bitfinex","SOLUSD",1757719557899,0.03,240.98,240.92,0.7]
["bitfinex","SOLUSD",1757719558478,0.03,240.98,240.9,26.0]
["bitfinex","SOLUSD",1757719558479,0.07,240.98,240.91,32.68]
["bitfinex","SOLUSD",1757719558900,0.03,240.98,240.91,33.38]
["bitfinex","SOLUSD",1757719560094,0.03,240.98,240.91,32.68]
["bitfinex","SOLUSD",1757719560392,0.03,240.98,240.92,0.7]
["bitfinex","SOLUSD",1757719563185,0.03,240.98,240.93,16.48]
["bitfinex","SOLUSD",1757719563381,0.03,240.98,240.92,0.7]
["bitfinex","SOLUSD",1757719569483,0.03,240.98,240.93,26.0]
["bitfinex","SOLUSD",1757719569878,0.03,240.98,240.94,0.7]
["bitfinex","SOLUSD",1757719570285,0.03,241.02,240.98,26.0]
["bitfinex","SOLUSD",1757719570486,0.03,241.02,240.95,13.59559401]
["bitfinex","SOLUSD",1757719570487,2.21970076,241.19,241.02,26.0]
["bitfinex","SOLUSD",1757719570798,20.0,241.31,241.03,0.7]
["bitfinex","SOLUSD",1757719570799,0.36,241.24,241.03,0.7]
["bitfinex","SOLUSD",1757719571015,2.21970076,241.2,241.07,26.0]
["bitfinex","SOLUSD",1757719571183,13.59559401,241.19,241.08,0.7]
["bitfinex","SOLUSD",1757719571583,13.59559401,241.2,241.08,0.7]
["bitfinex","SOLUSD",1757719572187,15.81529477,241.21,241.12,26.0]
["bitfinex","SOLUSD",1757719572505,2.57970076,241.21,241.12,26.7]
["bitfinex","SOLUSD",1757719572980,13.59559401,241.17,241.09,0.7]
["bitfinex","SOLUSD",1757719573322,13.59559401,241.17,241.09,33.48]
["bitfinex","SOLUSD",1757719573805,15.81529477,241.17,241.09,0.7]
["bitfinex","SOLUSD",1757719574386,13.59559401,241.15,241.09,0.7]
["bitfinex","SOLUSD",1757719575482,2.57970076,241.17,241.09,0.7]
["bitfinex","SOLUSD",1757719576693,15.81529477,241.13,241.06,0.7]
["bitfinex","SOLUSD",1757719576900,15.81529477,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757719577117,15.81529477,241.11,241.04,26.0]
["bitfinex","SOLUSD",1757719577500,13.59559401,241.11,241.04,26.0]
["bitfinex","SOLUSD",1757719577819,13.59559401,241.11,241.03,26.7]
["bitfinex","SOLUSD",1757719577985,15.81529477,241.11,241.03,26.7]
["bitfinex","SOLUSD",1757719579606,15.81529477,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757719579811,15.81529477,241.11,241.03,26.7]
["bitfinex","SOLUSD",1757719580501,15.81529477,241.11,241.04,0.7]
["bitfinex","SOLUSD",1757719580701,13.59559401,241.09,241.04,0.7]
["bitfinex","SOLUSD",1757719582112,13.59559401,241.09,240.89,0.12]
["bitfinex","SOLUSD",1757719582113,13.59559401,241.07,241.01,0.7]
["bitfinex","SOLUSD",1757719582691,13.59559401,241.09,241.01,0.7]
["bitfinex","SOLUSD",1757719583214,13.59559401,241.1,241.01,0.7]
["bitfinex","SOLUSD",1757719584584,2.21970076,241.1,241.01,0.7]
["bitfinex","SOLUSD",1757719585622,13.59559401,241.08,241.01,0.7]
["bitfinex","SOLUSD",1757719586288,13.59559401,241.08,240.98,26.0]
["bitfinex","SOLUSD",1757719586289,13.59559401,241.06,240.98,26.68]
["bitfinex","SOLUSD",1757719586495,15.81529477,241.06,240.99,0.68]
["bitfinex","SOLUSD",1757719586800,2.21970076,241.04,240.98,26.0]
["bitfinex","SOLUSD",1757719587118,13.59559401,241.02,240.98,26.0]
["bitfinex","SOLUSD",1757719587612,13.59559401,241.02,240.95,0.68]
["bitfinex","SOLUSD",1757719587613,13.59559401,241.0,240.95,0.68]
["bitfinex","SOLUSD",1757719587988,13.59559401,241.0,240.95,26.68]
["bitfinex","SOLUSD",1757719588186,13.59559401,241.01,240.96,0.68]
["bitfinex","SOLUSD",1757719588387,13.59559401,241.04,240.96,0.68]
["bitfinex","SOLUSD",1757719588788,13.59559401,241.08,240.96,0.68]
["bitfinex","SOLUSD",1757719589612,13.59559401,241.08,240.96,33.38]
["bitfinex","SOLUSD",1757719589799,13.59559401,241.08,240.97,0.68]
["bitfinex","SOLUSD",1757719590117,13.59559401,241.11,240.99,26.0]
["bitfinex","SOLUSD",1757719590415,13.59559401,241.09,241.0,0.68]
["bitfinex","SOLUSD",1757719590818,0.36,241.12,241.0,0.68]
["bitfinex","SOLUSD",1757719591003,16.65725769,241.11,241.0,0.68]
["bitfinex","SOLUSD",1757719591201,3.06166368,241.1,241.0,0.68]
["bitfinex","SOLUSD",1757719591516,2.21970076,241.08,241.0,0.68]
["bitfinex","SOLUSD",1757719591711,13.59559401,241.07,240.99,0.68]
["bitfinex","SOLUSD",1757719592309,13.59559401,241.08,240.99,0.68]
["bitfinex","SOLUSD",1757719594310,15.81529477,241.08,240.99,0.68]
["bitfinex","SOLUSD",1757719594712,2.21970076,241.07,240.99,0.68]
["bitfinex","SOLUSD",1757719595207,13.59559401,241.05,240.99,0.68]
["bitfinex","SOLUSD",1757719597111,13.59559401,241.05,240.98,26.0]
["bitfinex","SOLUSD",1757719597415,13.59559401,241.05,240.97,0.68]
["bitfinex","SOLUSD",1757719597416,15.81529477,241.05,240.97,0.68]
["bitfinex","SOLUSD",1757719597619,13.59559401,241.03,240.98,26.0]
["bitfinex","SOLUSD",1757719597808,13.95559401,241.03,240.98,26.0]
["bitfinex","SOLUSD",1757719598115,22.84892333,241.11,240.96,0.12]
["bitfinex","SOLUSD",1757719598116,13.59559401,241.01,240.96,0.12]
["bitfinex","SOLUSD",1757719598523,13.59559401,241.02,240.96,0.8]
["bitfinex","SOLUSD",1757719603135,15.81529477,241.02,240.96,0.8]
["bitfinex","SOLUSD",1757719603312,13.59559401,241.09,240.96,0.8]
["bitfinex","SOLUSD",1757719603829,13.62559401,241.11,240.96,0.8]
["bitfinex","SOLUSD",1757719604140,13.62559401,241.11,240.96,26.8]
["bitfinex","SOLUSD",1757719604340,13.62559401,241.11,240.97,0.68]
["bitfinex","SOLUSD",1757719607028,0.03,241.11,240.97,0.68]
["bitfinex","SOLUSD",1757719607333,0.39,241.11,240.97,0.68]
["bitfinex","SOLUSD",1757719608016,13.59559401,241.09,240.98,26.0]
["bitfinex","SOLUSD",1757719608220,13.59559401,241.09,241.02,26.0]
["bitfinex","SOLUSD",1757719608529,13.95559401,241.09,241.02,26.0]
["bitfinex","SOLUSD",1757719610827,13.95559401,241.09,241.02,26.66]
["bitfinex","SOLUSD",1757719611656,13.95559401,241.09,240.99,32.68]
["bitfinex","SOLUSD",1757719611657,13.59559401,241.07,240.97,26.0]
["bitfinex","SOLUSD",1757719611956,13.59559401,241.05,240.98,0.78]
["bitfinex","SOLUSD",1757719612120,13.59559401,241.1,240.99,26.0]
["bitfinex","SOLUSD",1757719612320,0.36,241.09,241.0,0.66]
["bitfinex","SOLUSD",1757719612517,13.59559401,241.07,241.0,26.66]
["bitfinex","SOLUSD",1757719613535,13.59559401,241.07,241.0,0.66]
["bitfinex","SOLUSD",1757719617737,0.36,241.07,241.0,0.66]
["bitfinex","SOLUSD",1757719618460,13.59559401,241.05,240.98,26.79]
["bitfinex","SOLUSD",1757719619853,13.59559401,241.07,240.98,26.79]
["bitfinex","SOLUSD",1757719620040,13.59559401,241.04,240.98,26.79]
["bitfinex","SOLUSD",1757719620238,13.59559401,241.08,240.98,26.12]
["bitfinex","SOLUSD",1757719620447,3.4366068,241.07,240.99,0.67]
["bitfinex","SOLUSD",1757719620635,13.59559401,241.05,240.99,0.67]
["bitfinex","SOLUSD",1757719621236,0.36,241.08,240.99,0.67]
["bitfinex","SOLUSD",1757719621432,13.59559401,241.06,240.99,0.67]
["bitfinex","SOLUSD",1757719621652,13.59559401,241.07,240.99,0.67]
["bitfinex","SOLUSD",1757719621853,0.36,241.06,240.99,0.67]
["bitfinex","SOLUSD",1757719623552,13.59559401,241.07,240.99,0.67]
["bitfinex","SOLUSD",1757719623750,0.36,241.06,240.99,0.67]
["bitfinex","SOLUSD",1757719624656,0.39,241.11,240.99,0.67]
["bitfinex","SOLUSD",1757719624832,3.07516621,241.1,241.01,26.0]
["bitfinex","SOLUSD",1757719625035,13.59559401,241.08,241.02,0.67]
["bitfinex","SOLUSD",1757719626035,0.03,241.11,241.02,0.67]
["bitfinex","SOLUSD",1757719626235,3.07701009,241.1,241.02,0.67]
["bitfinex","SOLUSD",1757719626458,3.07701009,241.09,241.02,0.67]
["bitfinex","SOLUSD",1757719626645,0.39,241.11,241.02,0.67]
["bitfinex","SOLUSD",1757719626848,3.07586532,241.1,241.02,0.67]
["bitfinex","SOLUSD",1757719627070,13.59559401,241.08,241.02,0.67]
["bitfinex","SOLUSD",1757719627948,13.59559401,241.08,241.02,26.67]
["bitfinex","SOLUSD",1757719629163,0.36,241.07,240.99,59.33]
["bitfinex","SOLUSD",1757719629347,0.36,241.07,241.0,0.67]
["bitfinex","SOLUSD",1757719630262,13.59559401,241.08,241.0,0.67]
["bitfinex","SOLUSD",1757719632564,13.95559401,241.08,241.0,0.67]
["bitfinex","SOLUSD",1757719632869,13.59559401,241.08,241.0,0.67]
["bitfinex","SOLUSD",1757719633846,13.95559401,241.08,241.0,0.67]
["bitfinex","SOLUSD",1757719634174,3.43731059,241.07,240.99,58.78]
["bitfinex","SOLUSD",1757719634350,0.36,241.07,240.99,59.45]
["bitfinex","SOLUSD",1757719636351,0.36,241.06,240.99,59.45]
["bitfinex","SOLUSD",1757719637075,0.36,241.06,240.99,26.79]
["bitfinex","SOLUSD",1757719637272,3.82598371,241.06,240.99,26.79]
["bitfinex","SOLUSD",1757719637771,3.0768135,241.05,240.99,26.79]
["bitfinex","SOLUSD",1757719638074,3.82598371,241.06,240.99,26.79]
["bitfinex","SOLUSD",1757719638274,3.0769733,241.05,240.99,26.79]
["bitfinex","SOLUSD",1757719638471,3.82598371,241.06,240.99,26.79]
["bitfinex","SOLUSD",1757719638675,3.07674782,241.05,240.99,26.79]
["bitfinex","SOLUSD",1757719638876,3.82598371,241.06,240.99,26.79]
["bitfinex","SOLUSD",1757719639174,13.59559401,241.06,241.0,0.67]
["bitfinex","SOLUSD",1757719644684,3.82598371,241.05,240.99,0.12]
["bitfinex","SOLUSD",1757719645378,13.59559401,241.07,240.99,0.8]
["bitfinex","SOLUSD",1757719645582,13.59559401,241.05,240.99,0.8]
["bitfinex","SOLUSD",1757719648673,0.36,241.09,240.99,0.8]
["bitfinex","SOLUSD",1757719648876,13.59559401,241.07,240.99,0.8]
["bitfinex","SOLUSD",1757719649073,3.08022127,241.06,240.99,0.8]
["bitfinex","SOLUSD",1757719649256,3.08022127,241.05,240.99,0.8]
["bitfinex","SOLUSD",1757719649462,13.59559401,241.07,240.99,0.8]
["bitfinex","SOLUSD",1757719649793,3.07937463,241.06,240.99,0.8]
["bitfinex","SOLUSD",1757719649961,3.07937463,241.05,240.99,0.8]
["bitfinex","SOLUSD",1757719650162,13.59559401,241.07,240.99,0.8]
["bitfinex","SOLUSD",1757719650360,3.08026747,241.06,240.99,0.8]
["bitfinex","SOLUSD",1757719650583,3.08026747,241.05,240.99,0.8]
["bitfinex","SOLUSD",1757719650783,0.03,241.06,240.99,0.8]
["bitfinex","SOLUSD",1757719651071,3.08032385,241.05,240.99,33.46]
["bitfinex","SOLUSD",1757719651388,0.03,241.06,241.0,0.68]
["bitfinex","SOLUSD",1757719651698,3.08058544,241.05,241.0,0.68]
["bitfinex","SOLUSD",1757719651987,0.03,241.06,241.0,0.68]
["bitfinex","SOLUSD",1757719652357,0.03,241.06,241.02,26.0]
["bitfinex","SOLUSD",1757719652558,0.03,241.06,241.03,0.68]
["bitfinex","SOLUSD",1757719654273,0.03,241.06,241.04,58.64]
["bitfinex","SOLUSD",1757719654685,0.03,241.06,241.05,0.68]
["bitfinex","SOLUSD",1757719662589,0.03,241.09,241.07,26.0]
["bitfinex","SOLUSD",1757719662794,0.03,241.09,241.08,32.64]
["bitfinex","SOLUSD",1757719663179,0.03,241.09,241.08,33.32]
["bitfinex","SOLUSD",1757719665086,0.03,241.09,241.08,33.3]
["bitfinex","SOLUSD",1757719665571,0.39,241.16,241.08,33.3]
["bitfinex","SOLUSD",1757719665572,2.99324059,241.19,241.11,26.0]
["bitfinex","SOLUSD",1757719665772,13.59559401,241.23,241.11,26.0]
["bitfinex","SOLUSD",1757719665984,13.59559401,241.19,241.11,26.0]
["bitfinex","SOLUSD",1757719666698,13.59559401,241.19,241.08,0.68]
["bitfinex","SOLUSD",1757719666876,3.46598371,241.17,241.08,0.68]
["bitfinex","SOLUSD",1757719667072,13.59559401,241.16,241.04,0.67]
["bitfinex","SOLUSD",1757719667273,3.46598371,241.15,241.08,26.0]
["bitfinex","SOLUSD",1757719667478,13.59559401,241.22,241.08,26.0]
["bitfinex","SOLUSD",1757719667675,13.59559401,241.14,241.08,26.0]
["bitfinex","SOLUSD",1757719667976,3.46598371,241.14,241.06,58.62]
["bitfinex","SOLUSD",1757719669294,3.46598371,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719669797,3.49598371,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719670296,0.03,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719670595,13.62559401,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719672602,3.46598371,241.12,241.06,26.0]
["bitfinex","SOLUSD",1757719672778,0.03,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719672980,3.46598371,241.12,241.06,26.0]
["bitfinex","SOLUSD",1757719673285,3.46598371,241.13,241.06,26.0]
["bitfinex","SOLUSD",1757719675595,0.03,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719675799,3.46598371,241.13,241.06,26.0]
["bitfinex","SOLUSD",1757719676497,0.03,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719676684,3.46598371,241.13,241.06,26.0]
["bitfinex","SOLUSD",1757719677601,13.59559401,241.12,241.06,26.0]
["bitfinex","SOLUSD",1757719678705,13.59559401,241.12,241.06,26.67]
["bitfinex","SOLUSD",1757719680506,0.03,241.14,241.06,26.0]
["bitfinex","SOLUSD",1757719680706,0.03,241.14,241.07,0.67]
["bitfinex","SOLUSD",1757719680899,0.03,241.14,241.1,26.0]
["bitfinex","SOLUSD",1757719681092,0.03,241.14,241.11,0.67]
["bitfinex","SOLUSD",1757719686498,0.03,241.14,241.12,32.6]
["bitfinex","SOLUSD",1757719686896,0.03,241.14,241.13,0.67]
["bitfinex","SOLUSD",1757719688923,12.25425963,241.31,241.13,0.67]
["bitfinex","SOLUSD",1757719688924,4.2433599,241.37,241.16,26.0]
["bitfinex","SOLUSD",1757719689101,3.46598371,241.34,241.2,26.0]
["bitfinex","SOLUSD",1757719689290,0.03,241.34,241.21,0.67]
["bitfinex","SOLUSD",1757719689496,3.49598371,241.33,241.25,26.0]
["bitfinex","SOLUSD",1757719689712,3.49598371,241.32,241.25,26.0]
["bitfinex","SOLUSD",1757719690098,13.62559401,241.32,241.25,26.0]
["bitfinex","SOLUSD",1757719690395,13.62559401,241.32,241.26,12.43394467]
["bitfinex","SOLUSD",1757719691220,2.24392046,241.34,241.26,12.43394467]
["bitfinex","SOLUSD",1757719691397,5.31003758,241.34,241.26,12.43394467]
["bitfinex","SOLUSD",1757719691594,5.31003758,241.34,241.26,13.10394467]
["bitfinex","SOLUSD",1757719692513,2.24392046,241.34,241.26,13.10394467]
["bitfinex","SOLUSD",1757719693198,0.797,241.37,241.27,0.67]
["bitfinex","SOLUSD",1757719693405,13.59559401,241.36,241.27,0.67]
["bitfinex","SOLUSD",1757719695214,3.01092046,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757719695215,0.797,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757719695529,0.797,241.37,241.32,0.67]
["bitfinex","SOLUSD",1757719695911,0.797,241.37,241.32,2.32717245]
["bitfinex","SOLUSD",1757719696114,0.797,241.37,241.33,26.67]
["bitfinex","SOLUSD",1757719696314,0.797,241.37,241.34,0.67]
["bitfinex","SOLUSD",1757719696518,0.797,241.37,241.35,0.67]
["bitfinex","SOLUSD",1757719696737,0.797,241.37,241.36,0.67]
["bitfinex","SOLUSD",1757719700014,0.71,241.49,241.36,0.67]
["bitfinex","SOLUSD",1757719700217,0.71,241.49,241.37,59.44]
["bitfinex","SOLUSD",1757719700519,2.21392046,241.53,241.38,0.67]
["bitfinex","SOLUSD",1757719700520,0.71,241.48,241.38,0.67]
["bitfinex","SOLUSD",1757719700727,2.21392046,241.46,241.38,0.67]
["bitfinex","SOLUSD",1757719700940,2.21392046,241.44,241.39,4.14058163]
["bitfinex","SOLUSD",1757719701239,0.71,241.43,241.39,4.14058163]
["bitfinex","SOLUSD",1757719701941,0.71,241.42,241.39,4.14058163]
["bitfinex","SOLUSD",1757719703837,15.80951447,241.45,241.39,4.14058163]
["bitfinex","SOLUSD",1757719704044,0.71,241.41,241.34,26.68]
["bitfinex","SOLUSD",1757719704229,0.71,241.41,241.32,0.68]
["bitfinex","SOLUSD",1757719704540,0.71,241.41,241.35,12.42879337]
["bitfinex","SOLUSD",1757719704740,13.59559401,241.39,241.31,26.0]
["bitfinex","SOLUSD",1757719704945,0.71,241.38,241.31,26.0]
["bitfinex","SOLUSD",1757719705129,0.71,241.38,241.31,39.11033831]
["bitfinex","SOLUSD",1757719705332,0.71,241.38,241.31,26.68]
["bitfinex","SOLUSD",1757719705633,0.71,241.38,241.31,39.11033831]
["bitfinex","SOLUSD",1757719705836,0.71,241.38,241.32,0.68]
["bitfinex","SOLUSD",1757719706231,0.71,241.38,241.3,0.68]
["bitfinex","SOLUSD",1757719707126,0.71,241.38,241.3,13.11085338]
["bitfinex","SOLUSD",1757719707628,13.59559401,241.36,241.27,0.68]
["bitfinex","SOLUSD",1757719707828,0.71,241.35,241.27,0.68]
["bitfinex","SOLUSD",1757719708068,0.71,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757719708226,0.71,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757719708540,0.71,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757719709225,0.71,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719710034,0.71,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757719710242,0.71,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757719710546,14.30559401,241.37,241.31,0.12]
["bitfinex","SOLUSD",1757719710752,14.30559401,241.37,241.31,0.8]
["bitfinex","SOLUSD",1757719711760,0.71,241.37,241.31,0.8]
["bitfinex","SOLUSD",1757719713863,0.03,241.38,241.31,0.8]
["bitfinex","SOLUSD",1757719715074,0.03,241.38,241.32,10.35376475]
["bitfinex","SOLUSD",1757719715438,0.03,241.38,241.33,0.68]
["bitfinex","SOLUSD",1757719716067,0.03,241.38,241.34,0.68]
["bitfinex","SOLUSD",1757719716452,0.03,241.38,241.35,0.68]
["bitfinex","SOLUSD",1757719717464,0.03,241.38,241.36,0.68]
["bitfinex","SOLUSD",1757719718058,0.03,241.38,241.37,11.03376475]
["bitfinex","SOLUSD",1757719720365,0.03,241.38,241.37,10.35376475]
["bitfinex","SOLUSD",1757719722458,0.74,241.38,241.37,10.35376475]
["bitfinex","SOLUSD",1757719723058,0.03,241.38,241.37,10.35376475]
["bitfinex","SOLUSD",1757719723764,0.74,241.38,241.37,10.35376475]
["bitfinex","SOLUSD",1757719724164,0.74,241.38,241.31,0.12]
["bitfinex","SOLUSD",1757719724355,13.59559401,241.37,241.31,0.12]
["bitfinex","SOLUSD",1757719724555,13.59559401,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757719724973,0.71,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757719725479,0.71,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757719725974,0.71,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719726195,0.03,241.38,241.32,0.68]
["bitfinex","SOLUSD",1757719726490,0.03,241.38,241.32,26.68]
["bitfinex","SOLUSD",1757719726689,0.03,241.38,241.33,0.68]
["bitfinex","SOLUSD",1757719727977,0.03,241.38,241.34,0.71]
["bitfinex","SOLUSD",1757719728402,0.75,241.37,241.31,12.54827848]
["bitfinex","SOLUSD",1757719728563,0.72,241.36,241.31,12.54827848]
["bitfinex","SOLUSD",1757719728889,0.72,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757719729099,0.72,241.35,241.31,1.77737845]
["bitfinex","SOLUSD",1757719729382,0.75,241.37,241.31,2.48737845]
["bitfinex","SOLUSD",1757719729761,0.75,241.37,241.31,1.77737845]
["bitfinex","SOLUSD",1757719729960,0.75,241.37,241.31,0.12]
["bitfinex","SOLUSD",1757719729961,0.72,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757719730459,0.72,241.36,241.31,0.83]
["bitfinex","SOLUSD",1757719731077,0.72,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757719731488,0.72,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757719732677,0.03,241.37,241.31,0.12]
["bitfinex","SOLUSD",1757719732881,0.72,241.36,241.31,0.12]
["bitfinex","SOLUSD",1757719733211,0.72,241.35,241.31,0.12]
["bitfinex","SOLUSD",1757719733517,0.72,241.34,241.31,0.12]
["bitfinex","SOLUSD",1757719733680,0.72,241.33,241.31,0.12]
["bitfinex","SOLUSD",1757719734309,3.06897175,241.36,241.31,0.81]
["bitfinex","SOLUSD",1757719734518,0.03,241.37,241.31,0.12]
["bitfinex","SOLUSD",1757719734692,3.07118809,241.45,241.34,26.0]
["bitfinex","SOLUSD",1757719734896,1.7,241.5,241.35,0.69]
["bitfinex","SOLUSD",1757719735098,3.07145188,241.49,241.35,0.69]
["bitfinex","SOLUSD",1757719735396,3.07145188,241.48,241.39,26.0]
["bitfinex","SOLUSD",1757719735695,1.7,241.5,241.4,0.69]
["bitfinex","SOLUSD",1757719735902,3.07159626,241.49,241.4,0.69]
["bitfinex","SOLUSD",1757719736093,3.07159626,241.48,241.4,0.69]
["bitfinex","SOLUSD",1757719736296,1.7,241.5,241.4,0.69]
["bitfinex","SOLUSD",1757719736504,3.07181126,241.49,241.41,12.42467541]
["bitfinex","SOLUSD",1757719736822,3.07181126,241.48,241.41,12.42467541]
["bitfinex","SOLUSD",1757719737111,0.7,241.47,241.34,26.0]
["bitfinex","SOLUSD",1757719737316,0.7,241.46,241.39,12.42621932]
["bitfinex","SOLUSD",1757719738110,0.7,241.46,241.39,13.11621932]
["bitfinex","SOLUSD",1757719739398,0.7,241.45,241.35,0.69]
["bitfinex","SOLUSD",1757719739599,0.7,241.48,241.38,26.0]
["bitfinex","SOLUSD",1757719739818,3.07427805,241.49,241.39,26.69]
["bitfinex","SOLUSD",1757719740013,1.0,241.5,241.4,0.69]
["bitfinex","SOLUSD",1757719740201,3.07423986,241.49,241.4,0.69]
["bitfinex","SOLUSD",1757719740410,1.0,241.5,241.4,0.69]
["bitfinex","SOLUSD",1757719740585,3.07399094,241.49,241.4,0.69]
["bitfinex","SOLUSD",1757719740786,1.7,241.5,241.41,12.42416086]
["bitfinex","SOLUSD",1757719740987,1.7,241.5,241.42,0.69]
["bitfinex","SOLUSD",1757719741713,1.7,241.5,241.43,12.42416085]
["bitfinex","SOLUSD",1757719742024,4.77364164,241.5,241.43,12.42416085]
["bitfinex","SOLUSD",1757719742196,1.7,241.5,241.43,12.42416085]
["bitfinex","SOLUSD",1757719743406,0.7,241.49,241.43,12.42416085]
["bitfinex","SOLUSD",1757719743623,1.0,241.5,241.36,0.69]
["bitfinex","SOLUSD",1757719743624,15.80951447,241.45,241.36,0.69]
["bitfinex","SOLUSD",1757719743792,2.91392046,241.44,241.36,0.69]
["bitfinex","SOLUSD",1757719743992,0.7,241.44,241.36,0.69]
["bitfinex","SOLUSD",1757719744637,5.14083727,241.5,241.36,0.69]
["bitfinex","SOLUSD",1757719744638,0.7,241.49,241.37,26.0]
["bitfinex","SOLUSD",1757719744793,0.7,241.49,241.38,0.69]
["bitfinex","SOLUSD",1757719745212,0.7,241.49,241.38,13.11519]
["bitfinex","SOLUSD",1757719745428,0.7,241.49,241.39,0.69]
["bitfinex","SOLUSD",1757719746809,2.21392046,241.48,241.39,0.69]
["bitfinex","SOLUSD",1757719747421,2.91392046,241.48,241.39,0.69]
["bitfinex","SOLUSD",1757719748142,2.21392046,241.47,241.39,0.69]
["bitfinex","SOLUSD",1757719749139,0.7,241.46,241.38,0.69]
["bitfinex","SOLUSD",1757719749307,2.91392046,241.46,241.38,0.69]
["bitfinex","SOLUSD",1757719750507,3.45541986,241.45,241.38,0.69]
["bitfinex","SOLUSD",1757719750713,4.15541986,241.45,241.38,0.69]
["bitfinex","SOLUSD",1757719751137,13.59559401,241.46,241.38,0.69]
["bitfinex","SOLUSD",1757719751436,3.45541986,241.45,241.38,0.69]
["bitfinex","SOLUSD",1757719751738,4.15541986,241.44,241.38,0.69]
["bitfinex","SOLUSD",1757719752026,13.59559401,241.48,241.38,0.69]
["bitfinex","SOLUSD",1757719752027,3.45541986,241.45,241.38,0.69]
["bitfinex","SOLUSD",1757719752736,4.15541986,241.45,241.38,0.69]
["bitfinex","SOLUSD",1757719752936,13.59559401,241.44,241.37,0.12]
["bitfinex","SOLUSD",1757719753111,13.59559401,241.44,241.37,0.81]
["bitfinex","SOLUSD",1757719753312,0.7,241.43,241.37,0.81]
["bitfinex","SOLUSD",1757719753931,0.7,241.43,241.37,0.12]
["bitfinex","SOLUSD",1757719753932,4.15541986,241.43,241.37,0.12]
["bitfinex","SOLUSD",1757719755727,0.7,241.43,241.37,0.12]
["bitfinex","SOLUSD",1757719759238,4.15541986,241.43,241.37,0.12]
["bitfinex","SOLUSD",1757719759441,0.7,241.43,241.37,0.12]
["bitfinex","SOLUSD",1757719760349,13.59559401,241.49,241.38,0.69]
["bitfinex","SOLUSD",1757719760661,1.03,241.5,241.42,26.0]
["bitfinex","SOLUSD",1757719760946,1.03,241.5,241.43,0.69]
["bitfinex","SOLUSD",1757719761328,0.7,241.49,241.43,0.69]
["bitfinex","SOLUSD",1757719761737,0.7,241.49,241.41,0.69]
["bitfinex","SOLUSD",1757719761945,4.15541986,241.49,241.41,0.69]
["bitfinex","SOLUSD",1757719762149,3.45541986,241.48,241.39,26.0]
["bitfinex","SOLUSD",1757719762352,0.7,241.47,241.39,26.0]
["bitfinex","SOLUSD",1757719762542,4.15541986,241.47,241.39,26.0]
["bitfinex","SOLUSD",1757719762860,4.15541986,241.46,241.37,0.12]
["bitfinex","SOLUSD",1757719763031,3.45541986,241.45,241.37,0.12]
["bitfinex","SOLUSD",1757719763237,4.15541986,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719764237,0.7,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719764547,4.15541986,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719764750,0.7,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719767056,4.15541986,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719767561,4.18541986,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719767760,0.73,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719768065,4.18541986,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719768578,0.73,241.46,241.37,0.81]
["bitfinex","SOLUSD",1757719768778,3.45541986,241.45,241.37,0.81]
["bitfinex","SOLUSD",1757719769060,0.7,241.44,241.37,0.81]
["bitfinex","SOLUSD",1757719769659,0.7,241.44,241.37,0.12]
["bitfinex","SOLUSD",1757719769835,4.15541986,241.44,241.37,0.12]
["bitfinex","SOLUSD",1757719770365,0.7,241.44,241.37,0.12]
["bitfinex","SOLUSD",1757719772671,3.45541986,241.45,241.37,0.12]
["bitfinex","SOLUSD",1757719772672,0.03,241.46,241.38,0.69]
["bitfinex","SOLUSD",1757719774960,0.03,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757719775139,0.03,241.46,241.43,0.69]
["bitfinex","SOLUSD",1757719775340,0.43,241.5,241.48,13.59559401]
["bitfinex","SOLUSD",1757719775646,3.45541986,241.68,241.55,26.0]
["bitfinex","SOLUSD",1757719775847,0.7,241.66,241.56,0.29]
["bitfinex","SOLUSD",1757719776238,0.7,241.66,241.55,26.0]
["bitfinex","SOLUSD",1757719776438,0.7,241.65,241.55,26.0]
["bitfinex","SOLUSD",1757719776870,0.7,241.64,241.44,3.77117034]
["bitfinex","SOLUSD",1757719777078,4.15541986,241.63,241.52,26.0]
["bitfinex","SOLUSD",1757719777279,0.7,241.62,241.54,26.0]
["bitfinex","SOLUSD",1757719777483,0.7,241.61,241.54,26.0]
["bitfinex","SOLUSD",1757719777668,0.7,241.6,241.54,26.0]
["bitfinex","SOLUSD",1757719777854,0.7,241.59,241.53,26.0]
["bitfinex","SOLUSD",1757719778053,0.7,241.58,241.53,26.0]
["bitfinex","SOLUSD",1757719778253,0.7,241.57,241.53,26.0]
["bitfinex","SOLUSD",1757719778473,0.7,241.56,241.5,34.3]
["bitfinex","SOLUSD",1757719778758,0.7,241.56,241.5,60.3]
["bitfinex","SOLUSD",1757719779256,3.45541986,241.61,241.5,60.3]
["bitfinex","SOLUSD",1757719779464,0.7,241.6,241.5,60.3]
["bitfinex","SOLUSD",1757719779657,0.7,241.59,241.5,60.3]
["bitfinex","SOLUSD",1757719780160,3.45541986,241.6,241.5,60.3]
["bitfinex","SOLUSD",1757719780374,0.7,241.58,241.5,60.26]
["bitfinex","SOLUSD",1757719780576,0.7,241.57,241.5,60.26]
["bitfinex","SOLUSD",1757719781893,3.45541986,241.59,241.5,26.0]
["bitfinex","SOLUSD",1757719782178,4.15541986,241.56,241.5,26.0]
["bitfinex","SOLUSD",1757719782377,0.7,241.55,241.5,26.0]
["bitfinex","SOLUSD",1757719782560,0.7,241.54,241.5,26.0]
["bitfinex","SOLUSD",1757719782757,0.7,241.53,241.5,26.0]
["bitfinex","SOLUSD",1757719784675,0.7,241.52,241.45,34.2]
["bitfinex","SOLUSD",1757719784856,0.7,241.52,241.43,0.29]
["bitfinex","SOLUSD",1757719785061,0.7,241.52,241.44,60.18]
["bitfinex","SOLUSD",1757719785260,0.7,241.52,241.44,26.0]
["bitfinex","SOLUSD",1757719785461,0.7,241.52,241.44,60.16]
["bitfinex","SOLUSD",1757719785878,0.7,241.51,241.44,60.16]
["bitfinex","SOLUSD",1757719786082,3.45541986,241.54,241.44,34.16]
["bitfinex","SOLUSD",1757719786380,4.15541986,241.53,241.44,34.16]
["bitfinex","SOLUSD",1757719786555,4.15541986,241.53,241.42,26.0]
["bitfinex","SOLUSD",1757719786556,0.71,241.52,241.42,60.14]
["bitfinex","SOLUSD",1757719786876,0.71,241.51,241.42,60.14]
["bitfinex","SOLUSD",1757719787082,0.71,241.5,241.42,60.14]
["bitfinex","SOLUSD",1757719787572,0.71,241.5,241.42,26.0]
["bitfinex","SOLUSD",1757719787776,0.71,241.5,241.44,26.0]
["bitfinex","SOLUSD",1757719789383,0.03,241.53,241.45,14.29975843]
["bitfinex","SOLUSD",1757719789584,0.03,241.53,241.49,26.0]
["bitfinex","SOLUSD",1757719789972,0.03,241.53,241.5,0.29]
["bitfinex","SOLUSD",1757719790181,0.03,241.53,241.51,60.37]
["bitfinex","SOLUSD",1757719790973,0.03,241.53,241.51,60.08]
["bitfinex","SOLUSD",1757719792476,0.03,241.53,241.51,26.0]
["bitfinex","SOLUSD",1757719792787,0.03,241.53,241.51,60.02]
["bitfinex","SOLUSD",1757719794986,0.67,241.52,241.42,0.29]
["bitfinex","SOLUSD",1757719795367,4.12541986,241.52,241.44,26.0]
["bitfinex","SOLUSD",1757719795668,0.67,241.51,241.44,26.0]
["bitfinex","SOLUSD",1757719796065,0.67,241.5,241.42,0.29]
["bitfinex","SOLUSD",1757719796279,0.67,241.5,241.44,26.0]
["bitfinex","SOLUSD",1757719798094,0.67,241.49,241.44,26.0]
["bitfinex","SOLUSD",1757719798389,0.67,241.48,241.44,26.0]
["bitfinex","SOLUSD",1757719798866,3.45541986,241.51,241.44,26.0]
["bitfinex","SOLUSD",1757719799063,0.03,241.53,241.43,33.9]
["bitfinex","SOLUSD",1757719799064,0.67,241.48,241.43,33.9]
["bitfinex","SOLUSD",1757719800289,3.45541986,241.51,241.41,26.0]
["bitfinex","SOLUSD",1757719800488,0.67,241.47,241.37,0.12]
["bitfinex","SOLUSD",1757719800675,4.12541986,241.47,241.4,26.0]
["bitfinex","SOLUSD",1757719800875,0.67,241.46,241.4,26.0]
["bitfinex","SOLUSD",1757719801879,0.67,241.51,241.44,26.0]
["bitfinex","SOLUSD",1757719802474,0.03,241.53,241.45,0.29]
["bitfinex","SOLUSD",1757719803483,0.03,241.53,241.46,33.84]
["bitfinex","SOLUSD",1757719803676,0.03,241.53,241.47,0.29]
["bitfinex","SOLUSD",1757719807177,0.03,241.53,241.49,26.0]
["bitfinex","SOLUSD",1757719807982,0.03,241.53,241.49,26.29]
["bitfinex","SOLUSD",1757719808383,0.03,241.53,241.49,26.0]
["bitfinex","SOLUSD",1757719808583,0.7,241.53,241.49,26.0]
["bitfinex","SOLUSD",1757719809103,0.03,241.53,241.44,0.12]
["bitfinex","SOLUSD",1757719809402,0.67,241.52,241.48,26.0]
["bitfinex","SOLUSD",1757719809580,0.67,241.51,241.44,0.12]
["bitfinex","SOLUSD",1757719809783,4.12541986,241.51,241.44,0.12]
["bitfinex","SOLUSD",1757719809988,0.67,241.51,241.44,0.12]
["bitfinex","SOLUSD",1757719810188,3.45541986,241.5,241.44,0.12]
["bitfinex","SOLUSD",1757719810383,0.67,241.49,241.44,0.12]
["bitfinex","SOLUSD",1757719810805,3.45541986,241.48,241.44,0.12]
["bitfinex","SOLUSD",1757719811006,0.67,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757719812488,2.88098661,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757719812683,0.67,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757719814185,2.88098661,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757719815199,0.67,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757719816286,15.80658062,241.46,241.44,0.12]
["bitfinex","SOLUSD",1757719816482,15.80658062,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757719816682,16.47658062,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757719820017,29.46217129,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757719820209,42.88404966,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757719820513,42.88404966,241.45,241.37,0.12]
["bitfinex","SOLUSD",1757719820514,13.59559401,241.41,241.37,0.12]
["bitfinex","SOLUSD",1757719820717,13.59559401,241.37,241.34,0.12]
["bitfinex","SOLUSD",1757719820916,15.80658062,241.32,241.21,1.65772187]
["bitfinex","SOLUSD",1757719821118,16.47658062,241.32,241.2,0.53]
["bitfinex","SOLUSD",1757719822112,16.47658062,241.32,241.15,3.49813418]
["bitfinex","SOLUSD",1757719822113,20.62045597,241.32,241.15,1.84]
["bitfinex","SOLUSD",1757719822294,20.62045597,241.32,241.17,0.65]
["bitfinex","SOLUSD",1757719822488,23.79300016,241.32,241.17,0.65]
["bitfinex","SOLUSD",1757719823789,19.64912481,241.32,241.12,3.05834041]
["bitfinex","SOLUSD",1757719823990,19.64912481,241.32,241.19,0.65]
["bitfinex","SOLUSD",1757719826516,19.64912481,241.32,241.22,0.65]
["bitfinex","SOLUSD",1757719827517,19.64912481,241.32,241.14,26.0]
["bitfinex","SOLUSD",1757719827718,19.64912481,241.32,241.2,0.65]
["bitfinex","SOLUSD",1757719828517,53.10912481,241.32,241.2,0.65]
["bitfinex","SOLUSD",1757719828713,53.10912481,241.32,241.17,0.65]
["bitfinex","SOLUSD",1757719830132,47.72559401,241.32,241.17,0.65]
["bitfinex","SOLUSD",1757719830294,53.10912481,241.32,241.17,0.65]
["bitfinex","SOLUSD",1757719830495,53.10912481,241.32,241.19,0.65]
["bitfinex","SOLUSD",1757719833521,53.10912481,241.32,241.2,0.65]
["bitfinex","SOLUSD",1757719835022,53.04912481,241.32,241.2,0.65]
["bitfinex","SOLUSD",1757719835699,53.04912481,241.32,241.21,0.65]
["bitfinex","SOLUSD",1757719836405,13.59559401,241.32,241.12,0.2]
["bitfinex","SOLUSD",1757719836722,46.97559401,241.32,241.31,0.77]
["bitfinex","SOLUSD",1757719837938,46.97559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719839113,52.35912481,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719839321,53.04912481,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719839520,52.35912481,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719840227,57.19300016,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757719841415,22.3704242,241.41,241.31,0.12]
["bitfinex","SOLUSD",1757719841416,3.25634722,241.53,241.31,1.76]
["bitfinex","SOLUSD",1757719841614,3.25634722,241.53,241.52,20.0]
["bitfinex","SOLUSD",1757719841615,0.03,241.53,241.52,20.0]
["bitfinex","SOLUSD",1757719841931,0.1,241.75,241.57,26.0]
["bitfinex","SOLUSD",1757719842114,0.1,241.75,241.52,7.98744388]
["bitfinex","SOLUSD",1757719842115,5.3835308,241.71,241.52,7.98744388]
["bitfinex","SOLUSD",1757719842323,3.34,241.7,241.56,13.59559401]
["bitfinex","SOLUSD",1757719842623,3.34,241.7,241.61,26.0]
["bitfinex","SOLUSD",1757719843508,0.1,241.75,241.61,26.0]
["bitfinex","SOLUSD",1757719843828,0.1,241.75,241.65,26.0]
["bitfinex","SOLUSD",1757719845644,0.1,241.75,241.58,5.3835308]
["bitfinex","SOLUSD",1757719845645,0.1,241.75,241.69,26.0]
["bitfinex","SOLUSD",1757719846315,0.1,241.75,241.63,26.0]
["bitfinex","SOLUSD",1757719847334,0.1,241.75,241.6,13.59559401]
["bitfinex","SOLUSD",1757719847335,13.59559401,241.74,241.58,5.3835308]
["bitfinex","SOLUSD",1757719847512,5.74381231,241.7,241.58,5.3835308]
["bitfinex","SOLUSD",1757719847838,40.86381231,241.7,241.58,5.3835308]
["bitfinex","SOLUSD",1757719848011,35.12,241.7,241.58,5.3835308]
["bitfinex","SOLUSD",1757719848216,40.86381231,241.7,241.61,26.0]
["bitfinex","SOLUSD",1757719849431,35.12,241.7,241.61,26.0]
["bitfinex","SOLUSD",1757719850940,35.04,241.69,241.61,26.0]
["bitfinex","SOLUSD",1757719851240,0.71,241.72,241.61,26.0]
["bitfinex","SOLUSD",1757719851539,35.02,241.71,241.61,26.0]
["bitfinex","SOLUSD",1757719851743,0.1,241.75,241.62,13.59559401]
["bitfinex","SOLUSD",1757719851921,0.1,241.75,241.65,26.0]
["bitfinex","SOLUSD",1757719852317,0.1,241.75,241.66,39.59559401]
["bitfinex","SOLUSD",1757719852538,0.1,241.75,241.71,26.0]
["bitfinex","SOLUSD",1757719852717,0.1,241.75,241.68,13.59559401]
["bitfinex","SOLUSD",1757719852718,0.1,241.75,241.63,12.41079739]
["bitfinex","SOLUSD",1757719852924,0.1,241.75,241.7,26.0]
["bitfinex","SOLUSD",1757719853641,0.1,241.75,241.67,26.0]
["bitfinex","SOLUSD",1757719855852,0.1,241.75,241.68,5.74381231]
["bitfinex","SOLUSD",1757719856028,5.74381231,241.74,241.62,26.0]
["bitfinex","SOLUSD",1757719856353,5.74381231,241.74,241.66,31.74381231]
["bitfinex","SOLUSD",1757719856531,6.49381231,241.75,241.66,31.74381231]
["bitfinex","SOLUSD",1757719856718,0.75,241.75,241.66,31.74381231]
["bitfinex","SOLUSD",1757719857525,5.74381231,241.74,241.59,13.59559401]
["bitfinex","SOLUSD",1757719857842,5.74381231,241.74,241.64,12.41285144]
["bitfinex","SOLUSD",1757719858220,5.74381231,241.74,241.62,26.0]
["bitfinex","SOLUSD",1757719858421,5.74381231,241.74,241.63,12.41285144]
["bitfinex","SOLUSD",1757719858622,0.1,241.75,241.63,12.41285144]
["bitfinex","SOLUSD",1757719860048,0.1,241.75,241.67,26.0]
["bitfinex","SOLUSD",1757719862141,0.1,241.75,241.74,39.59559401]
["bitfinex","SOLUSD",1757719862540,0.03,241.78,241.77,13.59559401]
["bitfinex","SOLUSD",1757719862848,0.03,241.78,241.77,48.85559401]
["bitfinex","SOLUSD",1757719863442,0.03,241.78,241.77,49.26921025]
["bitfinex","SOLUSD",1757719863826,20.0,242.2,241.82,26.0]
["bitfinex","SOLUSD",1757719864031,6.88729333,242.41,242.01,26.0]
["bitfinex","SOLUSD",1757719864032,0.65,242.18,242.01,26.0]
["bitfinex","SOLUSD",1757719864254,0.65,242.17,242.03,26.0]
["bitfinex","SOLUSD",1757719864453,0.65,242.32,242.11,26.0]
["bitfinex","SOLUSD",1757719864649,0.65,242.32,242.15,26.0]
["bitfinex","SOLUSD",1757719864650,0.65,242.31,242.15,26.0]
["bitfinex","SOLUSD",1757719864855,10.31321665,242.41,242.15,26.0]
["bitfinex","SOLUSD",1757719865035,0.65,242.33,242.17,26.0]
["bitfinex","SOLUSD",1757719865228,0.65,242.32,242.19,26.0]
["bitfinex","SOLUSD",1757719865932,26.0,242.24,242.11,26.0]
["bitfinex","SOLUSD",1757719866133,26.0,242.24,242.1,26.0]
["bitfinex","SOLUSD",1757719866134,0.65,242.23,242.1,13.59559401]
["bitfinex","SOLUSD",1757719866340,5.74381231,242.24,242.1,13.59559401]
["bitfinex","SOLUSD",1757719866527,0.65,242.27,242.12,12.38671319]
["bitfinex","SOLUSD",1757719866727,5.74381231,242.25,242.12,12.38671319]
["bitfinex","SOLUSD",1757719867150,0.65,242.24,242.12,12.38671319]
["bitfinex","SOLUSD",1757719867448,5.74381231,242.22,242.12,12.38671319]
["bitfinex","SOLUSD",1757719867840,5.74381231,242.21,242.12,12.38671319]
["bitfinex","SOLUSD",1757719868452,5.74381231,242.19,242.12,12.38671319]
["bitfinex","SOLUSD",1757719868837,0.65,242.2,242.06,35.84]
["bitfinex","SOLUSD",1757719869042,5.74381231,242.18,242.11,12.38875926]
["bitfinex","SOLUSD",1757719869242,0.65,242.2,242.06,35.84]
["bitfinex","SOLUSD",1757719869437,5.74381231,242.19,242.06,35.84]
["bitfinex","SOLUSD",1757719869633,5.74381231,242.18,242.07,12.38927089]
["bitfinex","SOLUSD",1757719870066,6.39381231,242.2,242.07,12.38927089]
["bitfinex","SOLUSD",1757719870226,5.74381231,242.19,242.07,12.38927089]
["bitfinex","SOLUSD",1757719870768,5.74381231,242.15,241.93,20.0]
["bitfinex","SOLUSD",1757719870933,5.74381231,242.11,241.95,13.59559401]
["bitfinex","SOLUSD",1757719871532,5.74381231,242.12,241.95,13.59559401]
["bitfinex","SOLUSD",1757719871736,5.74381231,242.12,241.97,13.59559401]
["bitfinex","SOLUSD",1757719871968,5.74381231,242.11,241.93,13.59559401]
["bitfinex","SOLUSD",1757719872151,0.65,242.16,241.99,13.59559401]
["bitfinex","SOLUSD",1757719872463,5.74381231,242.15,241.99,13.59559401]
["bitfinex","SOLUSD",1757719873032,5.74381231,242.15,242.0,35.74]
["bitfinex","SOLUSD",1757719873235,5.74381231,242.13,241.98,61.72]
["bitfinex","SOLUSD",1757719873549,0.65,242.12,241.94,13.59559401]
["bitfinex","SOLUSD",1757719873747,5.74381231,242.09,241.95,35.72]
["bitfinex","SOLUSD",1757719874143,0.65,242.08,241.95,35.7]
["bitfinex","SOLUSD",1757719874453,8.2906955,242.09,241.95,35.7]
["bitfinex","SOLUSD",1757719875661,8.2906955,242.09,241.95,26.0]
["bitfinex","SOLUSD",1757719875840,8.2906955,242.09,241.96,35.68]
["bitfinex","SOLUSD",1757719876160,8.2906955,242.09,241.96,35.64]
["bitfinex","SOLUSD",1757719876161,8.9406955,242.09,241.96,35.64]
["bitfinex","SOLUSD",1757719876340,8.2906955,242.09,241.96,35.64]
["bitfinex","SOLUSD",1757719876751,8.2906955,242.09,241.96,35.62]
["bitfinex","SOLUSD",1757719876752,0.65,242.08,241.96,35.62]
["bitfinex","SOLUSD",1757719877147,8.2906955,242.1,241.96,35.62]
["bitfinex","SOLUSD",1757719877335,8.2906955,242.1,241.96,35.6]
["bitfinex","SOLUSD",1757719877648,8.2906955,242.1,241.95,26.0]
["bitfinex","SOLUSD",1757719877856,8.2906955,242.08,241.95,61.58]
["bitfinex","SOLUSD",1757719878854,8.2906955,242.08,241.95,26.0]
["bitfinex","SOLUSD",1757719879057,0.65,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719879252,0.65,242.07,241.96,26.0]
["bitfinex","SOLUSD",1757719879434,8.2906955,242.06,241.93,35.54]
["bitfinex","SOLUSD",1757719879639,8.2906955,242.03,241.94,26.0]
["bitfinex","SOLUSD",1757719879854,8.2906955,242.03,241.93,26.0]
["bitfinex","SOLUSD",1757719881061,8.9406955,242.05,241.93,26.0]
["bitfinex","SOLUSD",1757719881854,0.65,242.05,241.93,26.0]
["bitfinex","SOLUSD",1757719882255,8.2906955,242.04,241.93,26.0]
["bitfinex","SOLUSD",1757719882458,0.65,242.03,241.93,26.0]
["bitfinex","SOLUSD",1757719882852,0.65,242.03,241.89,26.0]
["bitfinex","SOLUSD",1757719883069,0.65,242.03,241.93,26.0]
["bitfinex","SOLUSD",1757719883070,8.9406955,242.03,241.93,26.0]
["bitfinex","SOLUSD",1757719885470,8.9406955,242.03,241.85,13.59559401]
["bitfinex","SOLUSD",1757719885471,8.2906955,242.01,241.89,35.34]
["bitfinex","SOLUSD",1757719885851,8.2906955,242.01,241.89,61.34]
["bitfinex","SOLUSD",1757719886471,0.67,242.0,241.89,61.34]
["bitfinex","SOLUSD",1757719889853,8.2906955,242.01,241.89,61.34]
["bitfinex","SOLUSD",1757719890478,0.67,242.02,241.89,61.34]
["bitfinex","SOLUSD",1757719890661,8.9606955,242.02,241.89,61.34]
["bitfinex","SOLUSD",1757719891977,8.2906955,242.01,241.89,26.0]
["bitfinex","SOLUSD",1757719892155,8.9606955,242.01,241.89,26.0]
["bitfinex","SOLUSD",1757719892356,8.2906955,242.0,241.89,26.0]
["bitfinex","SOLUSD",1757719892871,0.67,242.01,241.89,26.0]
["bitfinex","SOLUSD",1757719892872,8.9606955,242.01,241.89,26.0]
["bitfinex","SOLUSD",1757719893070,8.2906955,241.99,241.89,26.0]
["bitfinex","SOLUSD",1757719893445,8.9606955,242.0,241.89,26.0]
["bitfinex","SOLUSD",1757719893851,8.2906955,241.98,241.79,29.72]
["bitfinex","SOLUSD",1757719894146,8.2906955,241.98,241.8,48.69559401]
["bitfinex","SOLUSD",1757719894355,8.2906955,241.97,241.83,26.0]
["bitfinex","SOLUSD",1757719894665,8.2906955,241.94,241.8,35.06]
["bitfinex","SOLUSD",1757719894874,8.2906955,241.93,241.83,26.0]
["bitfinex","SOLUSD",1757719895973,0.67,242.03,241.84,40.00909053]
["bitfinex","SOLUSD",1757719896180,0.73,242.09,241.84,40.00909053]
["bitfinex","SOLUSD",1757719896659,3.76803798,242.09,241.84,40.00909053]
["bitfinex","SOLUSD",1757719897395,0.67,242.08,241.84,40.00909053]
["bitfinex","SOLUSD",1757719898670,0.67,242.07,241.84,40.00909053]
["bitfinex","SOLUSD",1757719899682,8.9606955,242.06,241.84,40.00909053]
["bitfinex","SOLUSD",1757719899881,8.2906955,242.04,241.84,40.00909053]
["bitfinex","SOLUSD",1757719900061,8.2906955,242.04,241.88,26.0]
["bitfinex","SOLUSD",1757719900261,0.67,242.03,241.88,26.0]
["bitfinex","SOLUSD",1757719901077,8.9606955,242.02,241.88,35.06]
["bitfinex","SOLUSD",1757719901380,8.2906955,242.0,241.88,35.06]
["bitfinex","SOLUSD",1757719902167,0.67,241.99,241.86,35.02]
["bitfinex","SOLUSD",1757719902475,8.2906955,241.96,241.85,26.0]
["bitfinex","SOLUSD",1757719902876,8.9606955,241.96,241.8,13.59559401]
["bitfinex","SOLUSD",1757719903188,8.9606955,241.96,241.81,61.02]
["bitfinex","SOLUSD",1757719903484,8.9606955,241.96,241.81,35.02]
["bitfinex","SOLUSD",1757719903784,8.9606955,241.96,241.81,61.02]
["bitfinex","SOLUSD",1757719903989,0.67,241.95,241.81,61.02]
["bitfinex","SOLUSD",1757719904186,8.2906955,241.94,241.81,61.02]
["bitfinex","SOLUSD",1757719904688,0.67,241.95,241.81,61.02]
["bitfinex","SOLUSD",1757719904860,8.9606955,241.95,241.81,61.02]
["bitfinex","SOLUSD",1757719905371,8.2906955,241.93,241.81,26.0]
["bitfinex","SOLUSD",1757719905567,8.9606955,241.94,241.81,26.0]
["bitfinex","SOLUSD",1757719905768,0.67,241.94,241.81,26.0]
["bitfinex","SOLUSD",1757719908381,8.2906955,241.93,241.81,26.0]
["bitfinex","SOLUSD",1757719908899,0.68,241.92,241.81,26.0]
["bitfinex","SOLUSD",1757719909080,8.9706955,241.91,241.78,0.03]
["bitfinex","SOLUSD",1757719909287,8.9706955,241.91,241.8,26.0]
["bitfinex","SOLUSD",1757719909796,26.0,241.97,241.8,26.0]
["bitfinex","SOLUSD",1757719909972,0.68,241.95,241.8,26.0]
["bitfinex","SOLUSD",1757719911073,8.9706955,241.95,241.8,26.0]
["bitfinex","SOLUSD",1757719913391,0.68,241.94,241.8,26.0]
["bitfinex","SOLUSD",1757719914179,3.75197801,241.94,241.8,26.0]
["bitfinex","SOLUSD",1757719914382,8.2906955,241.93,241.8,26.0]
["bitfinex","SOLUSD",1757719914685,8.2906955,241.91,241.8,26.0]
["bitfinex","SOLUSD",1757719914997,0.72,242.0,241.85,26.0]
["bitfinex","SOLUSD",1757719915181,3.07130333,241.99,241.86,34.72]
["bitfinex","SOLUSD",1757719915381,3.79130333,242.02,241.86,34.72]
["bitfinex","SOLUSD",1757719915692,8.2906955,242.07,241.89,26.0]
["bitfinex","SOLUSD",1757719915871,3.07259906,242.06,241.9,60.76]
["bitfinex","SOLUSD",1757719916274,3.07259906,242.05,241.9,60.76]
["bitfinex","SOLUSD",1757719916484,3.07259906,242.06,241.9,60.76]
["bitfinex","SOLUSD",1757719916699,3.07259906,242.05,241.91,35.12]
["bitfinex","SOLUSD",1757719916900,9.0106955,242.07,241.94,26.0]
["bitfinex","SOLUSD",1757719916901,3.07259906,242.06,241.94,26.0]
["bitfinex","SOLUSD",1757719917397,3.07259906,242.05,241.91,35.12]
["bitfinex","SOLUSD",1757719917575,3.07259906,242.05,241.91,61.12]
["bitfinex","SOLUSD",1757719917576,8.2906955,242.05,241.91,61.12]
["bitfinex","SOLUSD",1757719917782,8.2906955,242.03,241.91,26.0]
["bitfinex","SOLUSD",1757719918100,3.79475282,242.02,241.91,26.0]
["bitfinex","SOLUSD",1757719918405,8.2906955,242.01,241.82,4.75280493]
["bitfinex","SOLUSD",1757719918705,3.79637932,242.0,241.86,26.0]
["bitfinex","SOLUSD",1757719919001,3.79637932,242.0,241.83,35.08]
["bitfinex","SOLUSD",1757719919299,3.79637932,242.0,241.86,26.0]
["bitfinex","SOLUSD",1757719919492,3.79637932,242.0,241.83,35.08]
["bitfinex","SOLUSD",1757719919493,0.78,242.09,241.91,13.59559401]
["bitfinex","SOLUSD",1757719919685,3.07632448,242.08,241.92,35.47335978]
["bitfinex","SOLUSD",1757719919888,3.13632448,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719920209,0.06,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719920409,3.07632448,242.06,241.95,26.0]
["bitfinex","SOLUSD",1757719920905,0.06,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719921110,3.13632448,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719921291,0.06,242.07,241.95,26.0]
["bitfinex","SOLUSD",1757719922596,0.72,242.06,241.92,0.41335978]
["bitfinex","SOLUSD",1757719922900,0.72,242.06,241.85,13.59559401]
["bitfinex","SOLUSD",1757719922901,8.2906955,242.04,241.85,13.59559401]
["bitfinex","SOLUSD",1757719923113,8.2906955,242.02,241.84,0.41349652]
["bitfinex","SOLUSD",1757719923282,26.0,242.06,241.83,4.75280493]
["bitfinex","SOLUSD",1757719923283,11.36898342,242.01,241.86,61.06]
["bitfinex","SOLUSD",1757719923482,9.0106955,242.01,241.86,35.06]
["bitfinex","SOLUSD",1757719923895,8.2906955,241.99,241.83,4.75280493]
["bitfinex","SOLUSD",1757719924088,0.72,241.98,241.85,35.04]
["bitfinex","SOLUSD",1757719924288,0.72,241.98,241.84,35.04]
["bitfinex","SOLUSD",1757719924490,0.72,241.98,241.84,61.04]
["bitfinex","SOLUSD",1757719925806,9.0106955,242.02,241.84,61.04]
["bitfinex","SOLUSD",1757719926113,8.2906955,242.0,241.84,61.04]
["bitfinex","SOLUSD",1757719927112,8.2906955,241.98,241.84,26.0]
["bitfinex","SOLUSD",1757719927423,9.0106955,241.97,241.84,60.96]
["bitfinex","SOLUSD",1757719927623,8.2906955,241.99,241.84,60.96]
["bitfinex","SOLUSD",1757719928298,0.72,241.98,241.84,60.96]
["bitfinex","SOLUSD",1757719928992,3.80062824,241.98,241.84,60.96]
["bitfinex","SOLUSD",1757719929400,8.2906955,241.97,241.84,60.96]
["bitfinex","SOLUSD",1757719929607,8.2906955,241.95,241.81,34.96]
["bitfinex","SOLUSD",1757719929814,0.72,241.96,241.81,34.96]
["bitfinex","SOLUSD",1757719930116,8.2906955,241.94,241.81,34.96]
["bitfinex","SOLUSD",1757719930287,9.0106955,241.96,241.81,34.96]
["bitfinex","SOLUSD",1757719930710,0.72,241.96,241.81,34.96]
["bitfinex","SOLUSD",1757719932795,12.09149592,241.96,241.81,34.96]
["bitfinex","SOLUSD",1757719932995,13.14361946,241.96,241.81,34.96]
["bitfinex","SOLUSD",1757719934030,7.9340519,241.95,241.8,60.82]
["bitfinex","SOLUSD",1757719934197,4.85317023,241.95,241.8,60.82]
["bitfinex","SOLUSD",1757719934393,8.2906955,241.94,241.8,26.0]
["bitfinex","SOLUSD",1757719934612,8.2906955,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719935514,9.0106955,241.87,241.78,0.03]
["bitfinex","SOLUSD",1757719935994,4.13359883,241.92,241.78,0.03]
["bitfinex","SOLUSD",1757719935995,8.2906955,241.89,241.78,0.03]
["bitfinex","SOLUSD",1757719936526,5.73876217,241.89,241.78,0.03]
["bitfinex","SOLUSD",1757719936701,5.73876217,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719937225,6.45876217,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719939692,3.41681764,241.99,241.8,26.0]
["bitfinex","SOLUSD",1757719939898,0.72,242.03,241.88,26.0]
["bitfinex","SOLUSD",1757719940116,0.72,242.03,241.92,26.0]
["bitfinex","SOLUSD",1757719940840,0.72,242.03,241.93,0.4133427]
["bitfinex","SOLUSD",1757719940999,6.45876217,242.03,241.92,26.0]
["bitfinex","SOLUSD",1757719941199,0.72,242.02,241.92,26.0]
["bitfinex","SOLUSD",1757719941594,6.45876217,242.01,241.88,60.94]
["bitfinex","SOLUSD",1757719941936,6.45876217,242.01,241.89,26.0]
["bitfinex","SOLUSD",1757719941937,0.72,242.0,241.89,26.0]
["bitfinex","SOLUSD",1757719944741,0.68,241.99,241.89,26.0]
["bitfinex","SOLUSD",1757719944924,0.68,241.99,241.86,34.94]
["bitfinex","SOLUSD",1757719944925,0.68,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757719946304,0.68,241.99,241.87,34.86]
["bitfinex","SOLUSD",1757719947535,0.68,241.99,241.87,34.82]
["bitfinex","SOLUSD",1757719948123,3.75773237,242.02,241.87,34.82]
["bitfinex","SOLUSD",1757719948748,20.01435618,242.01,241.86,26.0]
["bitfinex","SOLUSD",1757719949040,3.75773237,242.0,241.87,26.0]
["bitfinex","SOLUSD",1757719949216,0.68,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757719949811,3.75773237,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757719950745,9.49649454,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757719950925,6.41876217,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757719951825,5.73876217,241.98,241.87,26.0]
["bitfinex","SOLUSD",1757719952025,0.68,241.97,241.87,26.0]
["bitfinex","SOLUSD",1757719953432,0.68,241.97,241.82,26.0]
["bitfinex","SOLUSD",1757719953638,3.75824229,242.0,241.85,34.68]
["bitfinex","SOLUSD",1757719953828,5.73876217,242.0,241.85,34.68]
["bitfinex","SOLUSD",1757719954025,13.59559401,241.98,241.81,12.4000248]
["bitfinex","SOLUSD",1757719954327,5.73876217,241.86,241.75,13.62559401]
["bitfinex","SOLUSD",1757719954833,5.73876217,241.86,241.78,26.03]
["bitfinex","SOLUSD",1757719956043,5.73876217,241.9,241.78,26.03]
["bitfinex","SOLUSD",1757719959352,0.68,241.92,241.78,26.03]
["bitfinex","SOLUSD",1757719959540,5.73876217,241.93,241.78,26.03]
["bitfinex","SOLUSD",1757719960329,5.73876217,241.89,241.78,26.03]
["bitfinex","SOLUSD",1757719960538,5.73876217,241.89,241.78,60.61]
["bitfinex","SOLUSD",1757719960741,0.68,241.9,241.78,60.61]
["bitfinex","SOLUSD",1757719960942,5.73876217,241.88,241.78,60.61]
["bitfinex","SOLUSD",1757719961648,5.73876217,241.86,241.78,0.03]
["bitfinex","SOLUSD",1757719962850,0.68,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719973846,0.7,241.88,241.78,0.44359913]
["bitfinex","SOLUSD",1757719974052,0.7,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719974347,0.76,241.88,241.78,0.03]
["bitfinex","SOLUSD",1757719981684,2.20333324,241.84,241.75,0.03]
["bitfinex","SOLUSD",1757719981857,2.20333324,241.82,241.75,0.03]
["bitfinex","SOLUSD",1757719982251,0.67,241.81,241.75,0.03]
["bitfinex","SOLUSD",1757719982457,2.87333324,241.81,241.75,0.03]
["bitfinex","SOLUSD",1757719983276,0.67,241.81,241.75,0.03]
["bitfinex","SOLUSD",1757719983454,2.20333324,241.8,241.75,0.03]
["bitfinex","SOLUSD",1757719983961,0.67,241.79,241.75,0.03]
["bitfinex","SOLUSD",1757719994157,0.67,241.78,241.75,0.03]
["bitfinex","SOLUSD",1757719994566,0.67,241.77,241.75,0.03]
["bitfinex","SOLUSD",1757719994774,0.67,241.78,241.75,0.03]
["bitfinex","SOLUSD",1757719994973,0.67,241.8,241.75,0.03]
["bitfinex","SOLUSD",1757719995566,3.08104424,241.87,241.75,0.03]
["bitfinex","SOLUSD",1757719995767,0.67,241.8,241.75,0.03]
["bitfinex","SOLUSD",1757719996572,0.67,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757719997465,0.67,241.84,241.76,0.45363335]
["bitfinex","SOLUSD",1757719997789,0.67,241.84,241.78,1.65402031]
["bitfinex","SOLUSD",1757719998081,0.67,241.83,241.78,1.65402031]
["bitfinex","SOLUSD",1757719998290,0.67,241.82,241.75,0.03]
["bitfinex","SOLUSD",1757719998587,0.67,241.82,241.76,1.6541571]
["bitfinex","SOLUSD",1757719998764,0.67,241.81,241.76,1.6541571]
["bitfinex","SOLUSD",1757719998961,0.67,241.8,241.76,1.6541571]
["bitfinex","SOLUSD",1757719999471,0.67,241.79,241.76,1.6541571]
["bitfinex","SOLUSD",1757720001992,0.67,241.78,241.76,1.6541571]
["bitfinex","SOLUSD",1757720002572,0.67,241.77,241.75,0.03]
["bitfinex","SOLUSD",1757720002769,0.67,241.82,241.75,0.03]
["bitfinex","SOLUSD",1757720003095,0.67,241.82,241.75,1.68422551]
["bitfinex","SOLUSD",1757720003290,0.67,241.82,241.77,26.0]
["bitfinex","SOLUSD",1757720003671,0.67,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757720003876,0.67,241.84,241.77,38.40515228]
["bitfinex","SOLUSD",1757720004199,0.67,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757720004571,0.67,241.84,241.78,3.08544209]
["bitfinex","SOLUSD",1757720005001,0.72,241.83,241.77,26.0]
["bitfinex","SOLUSD",1757720005210,0.06,241.88,241.77,26.0]
["bitfinex","SOLUSD",1757720005505,0.72,241.82,241.77,26.0]
["bitfinex","SOLUSD",1757720005706,0.72,241.81,241.77,26.0]
["bitfinex","SOLUSD",1757720008180,3.14643986,241.88,241.78,13.63559401]
["bitfinex","SOLUSD",1757720008383,0.06,241.88,241.85,26.0]
["bitfinex","SOLUSD",1757720008586,0.06,241.88,241.87,13.59559401]
["bitfinex","SOLUSD",1757720008986,0.06,241.88,241.87,13.63559401]
["bitfinex","SOLUSD",1757720009181,0.06,241.88,241.87,15.28872566]
["bitfinex","SOLUSD",1757720013491,0.06,241.88,241.87,15.24872566]
["bitfinex","SOLUSD",1757720017016,0.06,241.88,241.87,1.65313165]
["bitfinex","SOLUSD",1757720017514,0.06,241.88,241.87,61.53313165]
["bitfinex","SOLUSD",1757720017693,0.06,241.88,241.87,61.94657688]
["bitfinex","SOLUSD",1757720018500,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720018709,0.06,241.88,241.87,61.88657688]
["bitfinex","SOLUSD",1757720022506,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720022701,0.06,241.88,241.87,61.84657688]
["bitfinex","SOLUSD",1757720023207,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720023411,0.06,241.88,241.87,61.80657688]
["bitfinex","SOLUSD",1757720023703,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720024084,0.06,241.88,241.87,61.78657688]
["bitfinex","SOLUSD",1757720025001,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720025307,0.06,241.88,241.87,61.74657688]
["bitfinex","SOLUSD",1757720026310,0.06,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720026491,0.06,241.88,241.87,61.74657688]
["bitfinex","SOLUSD",1757720027994,0.06,241.88,241.87,61.72657688]
["bitfinex","SOLUSD",1757720029408,0.73,241.88,241.87,61.72657688]
["bitfinex","SOLUSD",1757720029908,0.73,241.88,241.87,28.06657688]
["bitfinex","SOLUSD",1757720030111,0.73,241.88,241.87,35.31313165]
["bitfinex","SOLUSD",1757720030492,0.73,241.88,241.87,1.65313165]
["bitfinex","SOLUSD",1757720030689,0.73,241.88,241.86,33.66]
["bitfinex","SOLUSD",1757720030895,0.67,241.87,241.86,33.66]
["bitfinex","SOLUSD",1757720031297,0.67,241.87,241.85,33.66]
["bitfinex","SOLUSD",1757720031609,0.67,241.86,241.84,33.66]
["bitfinex","SOLUSD",1757720031825,0.67,241.85,241.78,0.03]
["bitfinex","SOLUSD",1757720032212,0.67,241.85,241.81,1.65381514]
["bitfinex","SOLUSD",1757720032412,0.67,241.84,241.8,33.66]
["bitfinex","SOLUSD",1757720032604,0.67,241.83,241.8,33.66]
["bitfinex","SOLUSD",1757720032805,0.67,241.82,241.8,33.66]
["bitfinex","SOLUSD",1757720033136,0.06,241.88,241.81,14.04914183]
["bitfinex","SOLUSD",1757720033447,0.06,241.88,241.85,13.59559401]
["bitfinex","SOLUSD",1757720033640,0.06,241.88,241.86,34.07346233]
["bitfinex","SOLUSD",1757720034005,0.06,241.88,241.86,35.72666231]
["bitfinex","SOLUSD",1757720034433,0.01476975,241.88,241.86,34.07346233]
["bitfinex","SOLUSD",1757720034713,0.06,241.91,241.86,34.07346233]
["bitfinex","SOLUSD",1757720034714,0.06,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757720034920,0.01476975,241.91,241.9,33.66]
["bitfinex","SOLUSD",1757720035132,0.76,241.93,241.9,33.66]
["bitfinex","SOLUSD",1757720035432,0.7,241.92,241.9,35.31319998]
["bitfinex","SOLUSD",1757720036103,0.7,241.92,241.9,33.66]
["bitfinex","SOLUSD",1757720036504,0.7,241.98,241.91,2.06657685]
["bitfinex","SOLUSD",1757720036916,0.7,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757720037114,0.1,242.03,241.94,33.66]
["bitfinex","SOLUSD",1757720037317,0.7,241.97,241.94,33.66]
["bitfinex","SOLUSD",1757720038225,0.7,241.97,241.95,1.65292671]
["bitfinex","SOLUSD",1757720041533,0.7,242.0,241.97,26.0]
["bitfinex","SOLUSD",1757720041717,0.8,242.03,241.98,0.41325729]
["bitfinex","SOLUSD",1757720042313,0.1,242.03,241.99,1.65258526]
["bitfinex","SOLUSD",1757720042527,0.1,242.03,242.0,33.66]
["bitfinex","SOLUSD",1757720043234,0.1,242.03,242.01,1.65244873]
["bitfinex","SOLUSD",1757720043827,0.7,242.02,242.01,1.65244873]
["bitfinex","SOLUSD",1757720044418,0.7,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757720044739,0.7,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757720046133,0.1,242.03,242.01,26.0]
["bitfinex","SOLUSD",1757720046314,0.05476975,242.03,242.02,33.66]
["bitfinex","SOLUSD",1757720046517,0.7,242.06,242.02,33.66]
["bitfinex","SOLUSD",1757720046818,0.76,242.06,242.02,35.31231221]
["bitfinex","SOLUSD",1757720047138,0.76,242.06,242.02,33.66]
["bitfinex","SOLUSD",1757720047643,0.76,242.06,242.03,1.65231221]
["bitfinex","SOLUSD",1757720047940,0.06,242.06,242.03,1.65231221]
["bitfinex","SOLUSD",1757720048156,0.76,242.04,242.03,1.65231221]
["bitfinex","SOLUSD",1757720048326,0.76,242.04,241.98,26.0]
["bitfinex","SOLUSD",1757720048523,0.7,242.03,242.0,1.65251699]
["bitfinex","SOLUSD",1757720048732,0.7,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757720049337,0.06,242.04,242.03,26.0]
["bitfinex","SOLUSD",1757720049535,0.06,242.07,242.04,26.0]
["bitfinex","SOLUSD",1757720049735,0.06,242.07,242.05,34.05313778]
["bitfinex","SOLUSD",1757720050235,0.06,242.07,242.05,35.70510878]
["bitfinex","SOLUSD",1757720050442,0.06,242.07,242.06,39.59559401]
["bitfinex","SOLUSD",1757720050752,0.06,242.07,242.06,47.23559401]
["bitfinex","SOLUSD",1757720051629,0.76,242.07,242.06,59.64]
["bitfinex","SOLUSD",1757720052823,0.76,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757720053020,0.76,242.07,242.05,1.651971]
["bitfinex","SOLUSD",1757720053323,0.7,242.06,242.05,1.651971]
["bitfinex","SOLUSD",1757720055450,0.06,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757720055752,0.06,242.07,242.06,59.64]
["bitfinex","SOLUSD",1757720057134,0.06,242.07,242.06,47.23559401]
["bitfinex","SOLUSD",1757720057334,0.06,242.07,242.06,48.92756502]
["bitfinex","SOLUSD",1757720058553,0.06,242.07,242.06,48.88756502]
["bitfinex","SOLUSD",1757720058935,0.06,242.07,242.06,15.24756502]
["bitfinex","SOLUSD",1757720059144,0.06,242.07,242.06,48.88756502]
["bitfinex","SOLUSD",1757720059838,0.06,242.07,242.06,15.24756502]
["bitfinex","SOLUSD",1757720060160,0.06,242.07,242.06,48.88756502]
["bitfinex","SOLUSD",1757720060345,0.06,242.07,242.06,48.92756502]
["bitfinex","SOLUSD",1757720060728,0.06,242.07,242.06,61.33756502]
["bitfinex","SOLUSD",1757720060933,0.06,242.07,242.06,48.92756502]
["bitfinex","SOLUSD",1757720061741,0.06,242.08,242.06,61.33756502]
["bitfinex","SOLUSD",1757720061933,0.7,242.24,242.19,13.59559401]
["bitfinex","SOLUSD",1757720062460,0.7,242.23,242.2,37.76594579]
["bitfinex","SOLUSD",1757720062666,0.1,242.29,242.2,37.76594579]
["bitfinex","SOLUSD",1757720062837,0.7,242.22,242.2,4.12594579]
["bitfinex","SOLUSD",1757720063168,0.7,242.22,242.19,26.0]
["bitfinex","SOLUSD",1757720063169,0.1,242.29,242.21,33.66]
["bitfinex","SOLUSD",1757720063478,0.1,242.29,242.22,33.7]
["bitfinex","SOLUSD",1757720063636,0.7,242.28,242.23,33.7]
["bitfinex","SOLUSD",1757720063838,0.7,242.27,242.23,33.7]
["bitfinex","SOLUSD",1757720064168,0.69,242.26,242.23,33.7]
["bitfinex","SOLUSD",1757720064339,0.69,242.25,242.24,3.05626145]
["bitfinex","SOLUSD",1757720067245,0.69,242.25,242.2,59.62]
["bitfinex","SOLUSD",1757720067548,0.69,242.24,242.21,1.65101641]
["bitfinex","SOLUSD",1757720067854,0.69,242.23,242.21,1.65101641]
["bitfinex","SOLUSD",1757720068064,0.69,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757720068253,0.69,242.22,242.2,31.88]
["bitfinex","SOLUSD",1757720068449,0.69,242.22,242.21,1.65108456]
["bitfinex","SOLUSD",1757720068643,0.69,242.22,242.21,27.65108456]
["bitfinex","SOLUSD",1757720069463,0.69,242.26,242.21,27.65108456]
["bitfinex","SOLUSD",1757720069644,0.69,242.25,242.21,27.65108456]
["bitfinex","SOLUSD",1757720069859,0.69,242.24,242.21,27.65108456]
["bitfinex","SOLUSD",1757720070064,0.69,242.24,242.21,35.27108456]
["bitfinex","SOLUSD",1757720070469,0.69,242.23,242.21,35.27108456]
["bitfinex","SOLUSD",1757720070659,0.06,242.27,242.21,35.27108456]
["bitfinex","SOLUSD",1757720070860,0.06,242.27,242.21,33.62]
["bitfinex","SOLUSD",1757720070861,0.69,242.25,242.21,33.62]
["bitfinex","SOLUSD",1757720071056,0.69,242.25,242.22,4.12627115]
["bitfinex","SOLUSD",1757720071750,0.69,242.24,242.22,4.12627115]
["bitfinex","SOLUSD",1757720073387,0.06,242.27,242.22,4.12627115]
["bitfinex","SOLUSD",1757720073558,0.06,242.27,242.25,13.59559401]
["bitfinex","SOLUSD",1757720073754,0.06,242.27,242.26,33.62]
["bitfinex","SOLUSD",1757720074291,0.06,242.27,242.26,47.21559401]
["bitfinex","SOLUSD",1757720074462,0.06,242.27,242.26,33.62]
["bitfinex","SOLUSD",1757720074780,0.06,242.27,242.26,35.27047141]
["bitfinex","SOLUSD",1757720075155,0.75,242.27,242.26,35.29047141]
["bitfinex","SOLUSD",1757720075960,0.75,242.27,242.26,35.27047141]
["bitfinex","SOLUSD",1757720077078,0.75,242.27,242.26,1.65047141]
["bitfinex","SOLUSD",1757720079069,0.75,242.27,242.22,33.62]
["bitfinex","SOLUSD",1757720079279,0.69,242.26,242.22,33.62]
["bitfinex","SOLUSD",1757720079578,0.69,242.25,242.19,33.62]
["bitfinex","SOLUSD",1757720079777,0.69,242.24,242.19,59.6]
["bitfinex","SOLUSD",1757720079979,0.69,242.23,242.21,1.65108456]
["bitfinex","SOLUSD",1757720080280,0.69,242.22,242.21,27.65108456]
["bitfinex","SOLUSD",1757720081588,0.69,242.22,242.21,1.65108456]
["bitfinex","SOLUSD",1757720081767,0.69,242.22,242.11,0.04]
["bitfinex","SOLUSD",1757720082086,0.69,242.21,242.19,1.65128903]
["bitfinex","SOLUSD",1757720082392,0.69,242.2,242.16,33.6]
["bitfinex","SOLUSD",1757720082692,0.69,242.19,242.16,4.2272938]
["bitfinex","SOLUSD",1757720087889,0.67,242.19,242.16,4.2272938]
["bitfinex","SOLUSD",1757720093298,0.67,242.21,242.16,4.2272938]
["bitfinex","SOLUSD",1757720093467,0.67,242.2,242.16,4.2272938]
["bitfinex","SOLUSD",1757720094288,0.7,242.19,242.16,4.2272938]
["bitfinex","SOLUSD",1757720096278,0.7,242.22,242.16,4.2272938]
["bitfinex","SOLUSD",1757720096679,0.7,242.21,242.16,4.2272938]
["bitfinex","SOLUSD",1757720096983,0.7,242.2,242.16,4.2272938]
["bitfinex","SOLUSD",1757720097286,0.7,242.19,242.16,4.2272938]
["bitfinex","SOLUSD",1757720098888,0.7,242.18,242.16,37.8272938]
["bitfinex","SOLUSD",1757720099274,0.7,242.18,242.16,33.6]
["bitfinex","SOLUSD",1757720099468,0.06,242.27,242.14,26.0]
["bitfinex","SOLUSD",1757720099675,0.7,242.26,242.15,33.6]
["bitfinex","SOLUSD",1757720099874,0.7,242.25,242.15,33.6]
["bitfinex","SOLUSD",1757720100069,0.7,242.24,242.16,14.04854412]
["bitfinex","SOLUSD",1757720100393,0.06,242.27,242.23,26.0]
["bitfinex","SOLUSD",1757720100571,0.06,242.27,242.23,59.6]
["bitfinex","SOLUSD",1757720100772,0.06,242.27,242.24,0.04]
["bitfinex","SOLUSD",1757720101178,0.06,242.27,242.24,3.0778535]
["bitfinex","SOLUSD",1757720101575,0.06,242.27,242.25,0.04]
["bitfinex","SOLUSD",1757720101990,0.06,242.27,242.26,33.6]
["bitfinex","SOLUSD",1757720102294,0.06,242.27,242.26,35.25067574]
["bitfinex","SOLUSD",1757720105008,0.06,242.27,242.26,15.6990494]
["bitfinex","SOLUSD",1757720105178,0.06,242.27,242.26,49.2990494]
["bitfinex","SOLUSD",1757720106397,0.06,242.27,242.26,49.2790494]
["bitfinex","SOLUSD",1757720109190,0.06,242.27,242.26,65.91536773]
["bitfinex","SOLUSD",1757720109389,0.06,242.27,242.26,69.85279473]
["bitfinex","SOLUSD",1757720111079,0.1,242.29,242.28,26.00559401]
["bitfinex","SOLUSD",1757720111280,0.1,242.29,242.28,64.22465792]
["bitfinex","SOLUSD",1757720111488,0.1,242.29,242.28,30.68465792]
["bitfinex","SOLUSD",1757720111687,0.1,242.29,242.28,64.26465792]
["bitfinex","SOLUSD",1757720112283,0.1,242.29,242.28,67.33395609]
["bitfinex","SOLUSD",1757720112804,0.7,242.41,242.32,52.00559401]
["bitfinex","SOLUSD",1757720112986,0.7,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757720113188,0.7,242.41,242.4,59.58]
["bitfinex","SOLUSD",1757720113488,0.7,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757720113688,0.7,242.41,242.4,59.56]
["bitfinex","SOLUSD",1757720114091,0.7,242.41,242.4,62.62929817]
["bitfinex","SOLUSD",1757720115093,0.7,242.41,242.4,3.06929817]
["bitfinex","SOLUSD",1757720115686,0.7,242.41,242.32,4.22631833]
["bitfinex","SOLUSD",1757720115893,0.7,242.4,242.35,12.37445088]
["bitfinex","SOLUSD",1757720116101,0.7,242.39,242.3,16.94412473]
["bitfinex","SOLUSD",1757720116306,0.7,242.38,242.31,33.56]
["bitfinex","SOLUSD",1757720116506,0.7,242.37,242.32,12.37547182]
["bitfinex","SOLUSD",1757720116703,0.7,242.36,242.32,12.37547182]
["bitfinex","SOLUSD",1757720117008,0.7,242.35,242.32,12.37547182]
["bitfinex","SOLUSD",1757720117198,0.7,242.34,242.32,12.37547182]
["bitfinex","SOLUSD",1757720117402,0.7,242.33,242.32,12.37547182]
["bitfinex","SOLUSD",1757720118310,0.7,242.33,242.31,26.0]
["bitfinex","SOLUSD",1757720118311,0.7,242.33,242.25,4.22631833]
["bitfinex","SOLUSD",1757720118539,0.7,242.32,242.28,10.30998186]
["bitfinex","SOLUSD",1757720118706,0.7,242.31,242.28,10.30998186]
["bitfinex","SOLUSD",1757720119024,0.7,242.3,242.18,0.04]
["bitfinex","SOLUSD",1757720119223,0.7,242.3,242.2,12.37853562]
["bitfinex","SOLUSD",1757720119523,0.7,242.29,242.23,26.0]
["bitfinex","SOLUSD",1757720119696,0.7,242.28,242.24,33.56]
["bitfinex","SOLUSD",1757720119895,0.7,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757720120814,0.7,242.27,242.25,4.15575294]
["bitfinex","SOLUSD",1757720121009,4.12575294,242.38,242.25,37.71575294]
["bitfinex","SOLUSD",1757720121010,0.7,242.26,242.25,37.71575294]
["bitfinex","SOLUSD",1757720121704,0.7,242.26,242.25,4.15575294]
["bitfinex","SOLUSD",1757720122018,0.7,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720131620,26.0,242.39,242.25,0.03]
["bitfinex","SOLUSD",1757720131828,0.7,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757720132299,0.7,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757720133096,20.06,242.44,242.28,26.0]
["bitfinex","SOLUSD",1757720133421,0.7,242.37,242.32,26.0]
["bitfinex","SOLUSD",1757720133619,0.7,242.36,242.33,33.54]
["bitfinex","SOLUSD",1757720133826,0.7,242.38,242.33,33.54]
["bitfinex","SOLUSD",1757720134001,0.7,242.37,242.33,33.54]
["bitfinex","SOLUSD",1757720134621,0.06,242.44,242.33,33.54]
["bitfinex","SOLUSD",1757720134829,0.7,242.36,242.33,33.54]
["bitfinex","SOLUSD",1757720135118,0.7,242.35,242.32,27.65013098]
["bitfinex","SOLUSD",1757720135308,0.7,242.34,242.28,59.54]
["bitfinex","SOLUSD",1757720135508,0.7,242.33,242.28,59.54]
["bitfinex","SOLUSD",1757720135717,0.7,242.32,242.28,59.54]
["bitfinex","SOLUSD",1757720135910,0.7,242.31,242.28,59.54]
["bitfinex","SOLUSD",1757720136222,0.7,242.3,242.28,59.54]
["bitfinex","SOLUSD",1757720136925,0.7,242.3,242.18,15.65535962]
["bitfinex","SOLUSD",1757720136926,0.7,242.29,242.18,3.27535962]
["bitfinex","SOLUSD",1757720137099,0.7,242.29,242.25,33.57]
["bitfinex","SOLUSD",1757720137295,0.7,242.28,242.25,33.57]
["bitfinex","SOLUSD",1757720138917,3.42916137,242.38,242.25,33.57]
["bitfinex","SOLUSD",1757720139124,0.7,242.36,242.25,33.57]
["bitfinex","SOLUSD",1757720139417,0.7,242.35,242.25,33.57]
["bitfinex","SOLUSD",1757720139609,0.7,242.34,242.25,33.57]
["bitfinex","SOLUSD",1757720139814,0.7,242.33,242.25,33.57]
["bitfinex","SOLUSD",1757720140020,0.7,242.32,242.26,12.37853562]
["bitfinex","SOLUSD",1757720140319,0.7,242.31,242.25,0.03]
["bitfinex","SOLUSD",1757720140532,3.42916137,242.3,242.25,0.03]
["bitfinex","SOLUSD",1757720141040,0.76,242.29,242.25,0.03]
["bitfinex","SOLUSD",1757720143551,0.06,242.29,242.25,0.03]
["bitfinex","SOLUSD",1757720143723,0.06,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757720145322,0.7,242.28,242.25,4.15640983]
["bitfinex","SOLUSD",1757720145540,0.7,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757720145720,0.06,242.29,242.25,0.03]
["bitfinex","SOLUSD",1757720145928,0.06,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757720146137,0.76,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757720146331,0.68,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757720146848,0.68,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757720148233,0.68,242.26,242.25,26.03]
["bitfinex","SOLUSD",1757720148932,0.68,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720162774,4.10916137,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720163458,0.68,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720165465,0.72,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720166451,4.14916137,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757720166658,4.14916137,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720166858,3.42916137,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720167269,4.14916137,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720169166,0.72,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720173056,4.14916137,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720174380,0.72,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720175479,4.14916137,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720175781,0.72,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720176082,0.72,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720176470,0.72,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720177474,0.72,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720181878,0.72,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720182262,0.72,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720182977,0.72,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720183374,0.72,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720183765,0.72,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720186489,2.19655743,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720186987,2.85655743,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720189272,3.08077139,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720189586,3.74077139,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720189771,0.66,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720190484,3.74077139,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720190679,0.66,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720190887,3.08258443,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720190888,0.66,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720191271,3.74351289,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720191471,0.66,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720192787,33.44,242.28,242.22,0.03]
["bitfinex","SOLUSD",1757720192992,0.66,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720195688,32.6,242.28,242.22,0.03]
["bitfinex","SOLUSD",1757720195883,3.08745337,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720196080,3.08745337,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720196292,2.19655743,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720196293,3.08745337,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720196488,3.08745337,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720196674,6.32425569,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720196876,3.08785709,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720197180,3.08812782,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720197373,3.08812782,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720197576,3.08812782,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720197795,3.74812782,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720198487,3.74834588,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720200905,3.08834588,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720201107,0.06,242.25,242.22,0.71]
["bitfinex","SOLUSD",1757720203481,0.06,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720203704,0.06,242.25,242.23,0.68]
["bitfinex","SOLUSD",1757720205205,0.06,242.25,242.24,0.68]
["bitfinex","SOLUSD",1757720206484,0.06,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720206689,0.06,242.25,242.23,0.68]
["bitfinex","SOLUSD",1757720206882,0.06,242.25,242.24,0.68]
["bitfinex","SOLUSD",1757720209504,0.06,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720210608,0.06,242.25,242.22,0.75]
["bitfinex","SOLUSD",1757720210814,0.06,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720212699,0.74,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720214911,0.06,242.25,242.23,0.67]
["bitfinex","SOLUSD",1757720216811,0.06,242.25,242.24,0.67]
["bitfinex","SOLUSD",1757720218018,2.96655743,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757720218219,3.08154906,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757720218403,3.08154906,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757720218606,0.71,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720219823,2.90655743,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720220502,0.06,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720221103,0.06,242.25,242.15,26.0]
["bitfinex","SOLUSD",1757720221308,0.77,242.25,242.15,26.0]
["bitfinex","SOLUSD",1757720222016,2.19655743,242.23,242.11,33.34]
["bitfinex","SOLUSD",1757720222331,2.90655743,242.22,242.14,26.0]
["bitfinex","SOLUSD",1757720222497,0.71,242.22,242.14,26.0]
["bitfinex","SOLUSD",1757720222698,0.71,242.22,242.12,26.0]
["bitfinex","SOLUSD",1757720223312,0.797253,242.22,242.12,26.0]
["bitfinex","SOLUSD",1757720223645,2.19655743,242.2,242.1,0.09]
["bitfinex","SOLUSD",1757720224005,2.90655743,242.2,242.09,33.34]
["bitfinex","SOLUSD",1757720224304,2.90655743,242.2,242.12,26.0]
["bitfinex","SOLUSD",1757720226206,2.90655743,242.19,242.12,26.0]
["bitfinex","SOLUSD",1757720227820,0.71,242.19,242.12,26.0]
["bitfinex","SOLUSD",1757720228515,0.71,242.19,242.08,26.03]
["bitfinex","SOLUSD",1757720228732,0.71,242.19,242.08,59.35]
["bitfinex","SOLUSD",1757720233017,0.71,242.19,242.08,26.03]
["bitfinex","SOLUSD",1757720233199,0.71,242.19,242.08,59.35]
["bitfinex","SOLUSD",1757720233616,0.087253,242.18,242.08,59.35]
["bitfinex","SOLUSD",1757720234124,2.19655743,242.13,242.08,0.03]
["bitfinex","SOLUSD",1757720234303,2.90655743,242.13,242.08,0.03]
["bitfinex","SOLUSD",1757720234703,0.71,242.13,242.08,0.03]
["bitfinex","SOLUSD",1757720235108,2.90655743,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757720235319,2.19655743,242.11,242.08,0.03]
["bitfinex","SOLUSD",1757720235513,2.90655743,242.11,242.08,0.03]
["bitfinex","SOLUSD",1757720236221,0.71,242.11,242.08,0.03]
["bitfinex","SOLUSD",1757720236420,0.71,242.18,242.09,0.09]
["bitfinex","SOLUSD",1757720236614,0.087253,242.17,242.09,0.09]
["bitfinex","SOLUSD",1757720237215,0.087253,242.17,242.08,0.03]
["bitfinex","SOLUSD",1757720237426,0.087253,242.21,242.09,0.09]
["bitfinex","SOLUSD",1757720238109,0.71,242.22,242.1,33.3]
["bitfinex","SOLUSD",1757720238313,0.71,242.22,242.11,0.09]
["bitfinex","SOLUSD",1757720240624,0.06,242.23,242.17,26.0]
["bitfinex","SOLUSD",1757720240806,0.06,242.23,242.17,26.09]
["bitfinex","SOLUSD",1757720242306,0.77,242.23,242.14,0.09]
["bitfinex","SOLUSD",1757720242503,0.71,242.22,242.14,28.98]
["bitfinex","SOLUSD",1757720242710,0.71,242.22,242.08,26.03]
["bitfinex","SOLUSD",1757720242711,0.797253,242.21,242.13,26.0]
["bitfinex","SOLUSD",1757720242907,2.19655743,242.19,242.12,1.65142538]
["bitfinex","SOLUSD",1757720243125,0.71,242.18,242.12,1.65142538]
["bitfinex","SOLUSD",1757720243335,0.71,242.17,242.12,1.65142538]
["bitfinex","SOLUSD",1757720243518,0.71,242.17,242.1,59.3]
["bitfinex","SOLUSD",1757720243519,0.087253,242.19,242.1,59.3]
["bitfinex","SOLUSD",1757720243719,0.06,242.23,242.11,0.09]
["bitfinex","SOLUSD",1757720243720,0.71,242.21,242.11,0.09]
["bitfinex","SOLUSD",1757720244525,0.06,242.23,242.13,26.0]
["bitfinex","SOLUSD",1757720244730,0.06,242.23,242.14,0.09]
["bitfinex","SOLUSD",1757720244929,0.06,242.23,242.17,26.0]
["bitfinex","SOLUSD",1757720245630,0.06,242.23,242.18,0.09]
["bitfinex","SOLUSD",1757720245829,0.06,242.23,242.17,59.28]
["bitfinex","SOLUSD",1757720246036,0.06,242.23,242.19,0.09]
["bitfinex","SOLUSD",1757720246224,0.06,242.23,242.2,0.09]
["bitfinex","SOLUSD",1757720246625,0.06,242.23,242.18,13.59559401]
["bitfinex","SOLUSD",1757720246813,0.06,242.23,242.2,0.09]
["bitfinex","SOLUSD",1757720247014,0.06,242.23,242.21,26.09]
["bitfinex","SOLUSD",1757720247240,0.06,242.23,242.22,0.09]
["bitfinex","SOLUSD",1757720247438,0.06,242.23,242.22,14.09844183]
["bitfinex","SOLUSD",1757720249418,0.06,242.23,242.22,47.37844183]
["bitfinex","SOLUSD",1757720249838,0.06,242.23,242.22,15.33613353]
["bitfinex","SOLUSD",1757720250023,0.06,242.23,242.22,48.61613353]
["bitfinex","SOLUSD",1757720250837,0.06,242.23,242.22,1.65053952]
["bitfinex","SOLUSD",1757720251024,0.06,242.23,242.22,33.28]
["bitfinex","SOLUSD",1757720252046,0.06,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757720252239,0.73,242.23,242.22,59.26]
["bitfinex","SOLUSD",1757720252444,0.73,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757720253236,0.73,242.23,242.2,33.26]
["bitfinex","SOLUSD",1757720253426,0.73,242.23,242.19,59.26]
["bitfinex","SOLUSD",1757720253826,0.67,242.22,242.19,59.26]
["bitfinex","SOLUSD",1757720254026,0.67,242.21,242.14,0.09]
["bitfinex","SOLUSD",1757720254236,0.67,242.21,242.19,26.0]
["bitfinex","SOLUSD",1757720254448,0.06,242.23,242.19,26.0]
["bitfinex","SOLUSD",1757720254748,0.67,242.22,242.16,1.65115271]
["bitfinex","SOLUSD",1757720256729,0.67,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757720258422,0.06,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757720258622,0.67,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757720259035,0.67,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757720259237,0.67,242.21,242.19,33.26]
["bitfinex","SOLUSD",1757720260449,0.06,242.23,242.16,27.65115271]
["bitfinex","SOLUSD",1757720260636,0.67,242.2,242.17,33.26]
["bitfinex","SOLUSD",1757720260844,0.06,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757720261035,0.06,242.23,242.21,33.26]
["bitfinex","SOLUSD",1757720261228,0.06,242.23,242.21,33.35]
["bitfinex","SOLUSD",1757720261835,0.06,242.23,242.21,33.26]
["bitfinex","SOLUSD",1757720262034,0.06,242.25,242.24,39.59559401]
["bitfinex","SOLUSD",1757720262346,0.06,242.25,242.24,73.24840774]
["bitfinex","SOLUSD",1757720262550,0.06,242.25,242.24,73.27840774]
["bitfinex","SOLUSD",1757720263050,0.06,242.25,242.24,72.83559401]
["bitfinex","SOLUSD",1757720263236,0.06,242.25,242.24,74.51586114]
["bitfinex","SOLUSD",1757720263424,0.06,242.25,242.24,41.24586114]
["bitfinex","SOLUSD",1757720263631,0.06,242.25,242.24,74.48586114]
["bitfinex","SOLUSD",1757720265258,0.06,242.25,242.24,1.65026713]
["bitfinex","SOLUSD",1757720265560,0.06,242.25,242.24,50.12]
["bitfinex","SOLUSD",1757720266141,0.06,242.25,242.23,26.0]
["bitfinex","SOLUSD",1757720266451,0.06,242.25,242.24,33.24]
["bitfinex","SOLUSD",1757720267456,22.04171485,242.2,242.18,13.59559401]
["bitfinex","SOLUSD",1757720267650,22.04171485,242.2,242.19,33.27]
["bitfinex","SOLUSD",1757720268035,22.04171485,242.2,242.19,45.650579]
["bitfinex","SOLUSD",1757720271355,22.04171485,242.2,242.19,45.680579]
["bitfinex","SOLUSD",1757720272055,22.04171485,242.2,242.19,45.650579]
["bitfinex","SOLUSD",1757720273045,22.04171485,242.2,242.19,12.410579]
["bitfinex","SOLUSD",1757720273239,22.04171485,242.2,242.19,45.650579]
["bitfinex","SOLUSD",1757720274960,22.70171485,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720275161,22.70171485,242.2,242.19,33.27]
["bitfinex","SOLUSD",1757720275742,22.04171485,242.2,242.19,33.27]
["bitfinex","SOLUSD",1757720278438,22.04171485,242.2,242.19,46.86559401]
["bitfinex","SOLUSD",1757720280466,22.04171485,242.2,242.19,59.24719495]
["bitfinex","SOLUSD",1757720280672,22.70171485,242.2,242.19,46.86559401]
["bitfinex","SOLUSD",1757720281445,22.04171485,242.2,242.19,46.86559401]
["bitfinex","SOLUSD",1757720281946,22.70171485,242.2,242.19,46.86559401]
["bitfinex","SOLUSD",1757720282870,22.70171485,242.2,242.19,13.62559401]
["bitfinex","SOLUSD",1757720283069,22.70171485,242.2,242.19,33.27]
["bitfinex","SOLUSD",1757720283252,22.70171485,242.2,242.19,26.03]
["bitfinex","SOLUSD",1757720283451,22.70171485,242.2,242.19,59.27]
["bitfinex","SOLUSD",1757720284773,22.70171485,242.2,242.19,26.03]
["bitfinex","SOLUSD",1757720284961,22.70171485,242.2,242.19,59.25]
["bitfinex","SOLUSD",1757720297757,22.04171485,242.2,242.19,59.25]
["bitfinex","SOLUSD",1757720299485,22.04171485,242.2,242.19,26.03]
["bitfinex","SOLUSD",1757720299785,22.04171485,242.2,242.19,59.25]
["bitfinex","SOLUSD",1757720300384,22.70171485,242.2,242.19,72.84559401]
["bitfinex","SOLUSD",1757720301072,22.70171485,242.2,242.19,39.62559401]
["bitfinex","SOLUSD",1757720301284,22.70171485,242.2,242.19,72.84559401]
["bitfinex","SOLUSD",1757720301594,22.70171485,242.2,242.19,46.82559401]
["bitfinex","SOLUSD",1757720303882,22.70171485,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720305472,22.78896785,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720307582,24.04431542,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720312274,28.17313457,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720313285,27.11795457,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720313881,25.862607,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720314192,27.11795457,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720314593,31.24677372,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720314794,26.0,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720315001,27.34260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720315297,28.00260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720317397,61.20260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720317773,65.3319312,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720318294,61.20260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720318486,59.947253,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720318675,61.20260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720318876,61.18260057,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720322480,83.92891549,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757720322679,83.92891549,242.17,242.14,0.03]
["bitfinex","SOLUSD",1757720322680,13.59559401,242.16,242.14,0.03]
["bitfinex","SOLUSD",1757720322974,14.93819458,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720323176,15.59819458,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720323794,61.18260057,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720324100,33.927253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720324689,35.18260057,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720325782,33.927253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720325995,35.18260057,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720326203,33.927253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720328490,35.18260057,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720331590,33.927253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720331813,35.18260057,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720335892,33.927253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720337112,0.087253,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720337311,33.16,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720338392,33.16,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757720338995,33.16,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720340515,33.247253,242.17,242.14,0.03]
["bitfinex","SOLUSD",1757720342000,22.04171485,242.2,242.15,0.09]
["bitfinex","SOLUSD",1757720343013,0.06,242.16,242.15,39.68559401]
["bitfinex","SOLUSD",1757720347521,0.06,242.16,242.15,72.80559401]
["bitfinex","SOLUSD",1757720350406,0.06,242.16,242.15,85.18719495]
["bitfinex","SOLUSD",1757720352014,0.06,242.16,242.15,85.07719495]
["bitfinex","SOLUSD",1757720353325,0.06,242.16,242.15,59.07719495]
["bitfinex","SOLUSD",1757720353713,0.06,242.16,242.15,85.07719495]
["bitfinex","SOLUSD",1757720354224,0.06,242.16,242.15,85.16719495]
["bitfinex","SOLUSD",1757720355031,0.06,242.16,242.15,85.07719495]
["bitfinex","SOLUSD",1757720357619,0.06,242.16,242.15,51.97719495]
["bitfinex","SOLUSD",1757720358118,0.06,242.16,242.15,85.07719495]
["bitfinex","SOLUSD",1757720359726,0.06,242.16,242.15,51.97719495]
["bitfinex","SOLUSD",1757720359929,0.06,242.16,242.15,85.05719495]
["bitfinex","SOLUSD",1757720362631,0.06,242.16,242.15,85.08719495]
["bitfinex","SOLUSD",1757720363022,0.76,242.16,242.15,52.00719495]
["bitfinex","SOLUSD",1757720363220,0.76,242.16,242.15,85.08719495]
["bitfinex","SOLUSD",1757720363826,0.06,242.16,242.15,85.08719495]
["bitfinex","SOLUSD",1757720365132,0.75,242.16,242.15,85.08719495]
["bitfinex","SOLUSD",1757720367742,0.06,242.16,242.15,85.06719495]
["bitfinex","SOLUSD",1757720368036,0.75,242.16,242.15,85.06719495]
["bitfinex","SOLUSD",1757720368941,0.75,242.16,242.15,52.00719495]
["bitfinex","SOLUSD",1757720369432,0.75,242.16,242.15,85.06719495]
["bitfinex","SOLUSD",1757720369634,0.06,242.16,242.15,85.06719495]
["bitfinex","SOLUSD",1757720370211,0.06,242.16,242.15,52.00719495]
["bitfinex","SOLUSD",1757720370428,0.75,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757720370635,0.06,242.16,242.15,47.09856117]
["bitfinex","SOLUSD",1757720370950,0.75,242.16,242.15,26.00923934]
["bitfinex","SOLUSD",1757720371125,0.06,242.16,242.15,59.06923934]
["bitfinex","SOLUSD",1757720371450,0.06,242.16,242.15,59.4822065]
["bitfinex","SOLUSD",1757720371637,0.06,242.16,242.15,59.5722065]
["bitfinex","SOLUSD",1757720371830,0.06,242.16,242.15,59.4822065]
["bitfinex","SOLUSD",1757720372418,0.06,242.16,242.15,59.5722065]
["bitfinex","SOLUSD",1757720373934,0.06,242.16,242.15,59.4822065]
["bitfinex","SOLUSD",1757720374131,0.06,242.16,242.15,59.5722065]
["bitfinex","SOLUSD",1757720374523,0.06,242.16,242.15,59.4822065]
["bitfinex","SOLUSD",1757720375239,0.06,242.16,242.15,59.4622065]
["bitfinex","SOLUSD",1757720375448,0.06,242.16,242.15,59.5522065]
["bitfinex","SOLUSD",1757720375629,0.06,242.16,242.15,59.4622065]
["bitfinex","SOLUSD",1757720379843,0.75,242.16,242.15,26.4222065]
["bitfinex","SOLUSD",1757720380033,23.5777935,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757720380236,23.5777935,242.15,242.14,33.07]
["bitfinex","SOLUSD",1757720380630,23.5777935,242.15,242.14,34.72115271]
["bitfinex","SOLUSD",1757720381150,23.5777935,242.15,242.14,34.81115271]
["bitfinex","SOLUSD",1757720381942,23.5777935,242.15,242.14,48.40674672]
["bitfinex","SOLUSD",1757720382128,23.5777935,242.15,242.14,72.31610662]
["bitfinex","SOLUSD",1757720384229,18.24111961,242.15,242.14,72.31610662]
["bitfinex","SOLUSD",1757720386627,18.24111961,242.15,242.14,84.69610662]
["bitfinex","SOLUSD",1757720387944,18.24111961,242.15,242.14,86.59610662]
["bitfinex","SOLUSD",1757720389632,18.24111961,242.15,242.14,84.69610662]
["bitfinex","SOLUSD",1757720389848,16.53101465,242.15,242.14,84.69610662]
["bitfinex","SOLUSD",1757720390228,16.49492693,242.15,242.14,84.69610662]
["bitfinex","SOLUSD",1757720390429,16.49492693,242.15,242.14,51.65610662]
["bitfinex","SOLUSD",1757720390630,16.49492693,242.15,242.14,85.06909084]
["bitfinex","SOLUSD",1757720390846,16.49492693,242.15,242.14,84.65610662]
["bitfinex","SOLUSD",1757720392759,16.49492693,242.15,242.14,51.65610662]
["bitfinex","SOLUSD",1757720392961,16.49492693,242.15,242.14,85.06909084]
["bitfinex","SOLUSD",1757720393149,16.49492693,242.15,242.14,84.65610662]
["bitfinex","SOLUSD",1757720397341,16.49492693,242.15,242.14,84.56610662]
["bitfinex","SOLUSD",1757720398876,16.55492693,242.15,242.14,84.56610662]
["bitfinex","SOLUSD",1757720400465,0.06,242.18,242.17,51.97559401]
["bitfinex","SOLUSD",1757720400680,0.06,242.18,242.17,85.36852707]
["bitfinex","SOLUSD",1757720400968,0.06,242.18,242.17,88.86495391]
["bitfinex","SOLUSD",1757720401147,0.06,242.18,242.17,101.24246809]
["bitfinex","SOLUSD",1757720404044,0.06,242.18,242.17,121.33246809]
["bitfinex","SOLUSD",1757720404247,0.06,242.19,242.18,25.97559401]
["bitfinex","SOLUSD",1757720404557,0.06,242.19,242.18,30.38786992]
["bitfinex","SOLUSD",1757720404953,0.06,242.19,242.18,42.76334173]
["bitfinex","SOLUSD",1757720405942,0.06,242.19,242.18,42.67334173]
["bitfinex","SOLUSD",1757720407451,0.06,242.19,242.18,75.63334173]
["bitfinex","SOLUSD",1757720408072,0.06,242.19,242.18,75.72334173]
["bitfinex","SOLUSD",1757720408456,0.06,242.19,242.18,75.63334173]
["bitfinex","SOLUSD",1757720412874,0.06,242.19,242.18,42.67334173]
["bitfinex","SOLUSD",1757720413172,0.06,242.19,242.18,75.61334173]
["bitfinex","SOLUSD",1757720413573,0.06,242.19,242.18,42.67334173]
["bitfinex","SOLUSD",1757720413789,0.06,242.19,242.18,75.61334173]
["bitfinex","SOLUSD",1757720418266,22.10171485,242.2,242.19,45.97559401]
["bitfinex","SOLUSD",1757720418578,22.10171485,242.2,242.19,49.97495391]
["bitfinex","SOLUSD",1757720419082,19.94958618,242.2,242.19,62.34889439]
["bitfinex","SOLUSD",1757720419285,19.94958618,242.2,242.19,62.25889439]
["bitfinex","SOLUSD",1757720419459,15.72684941,242.2,242.19,62.76179335]
["bitfinex","SOLUSD",1757720419658,4.68439879,242.2,242.19,62.76179335]
["bitfinex","SOLUSD",1757720419885,0.06,242.21,242.2,29.88495391]
["bitfinex","SOLUSD",1757720420177,0.7,242.29,242.25,45.97559401]
["bitfinex","SOLUSD",1757720420360,0.7,242.29,242.25,79.3083907]
["bitfinex","SOLUSD",1757720420560,0.76,242.28,242.25,79.3083907]
["bitfinex","SOLUSD",1757720420764,0.76,242.28,242.25,83.2177506]
["bitfinex","SOLUSD",1757720420961,0.06,242.28,242.25,83.2177506]
["bitfinex","SOLUSD",1757720421174,0.06,242.28,242.25,84.86720113]
["bitfinex","SOLUSD",1757720421373,0.06,242.28,242.25,84.45440444]
["bitfinex","SOLUSD",1757720422995,0.76,242.28,242.25,84.45440444]
["bitfinex","SOLUSD",1757720423170,0.78,242.28,242.25,84.45440444]
["bitfinex","SOLUSD",1757720427184,0.50022016,242.51,242.25,84.45440444]
["bitfinex","SOLUSD",1757720427498,0.50022016,242.51,242.4,26.0]
["bitfinex","SOLUSD",1757720427705,1.96130329,242.48,242.4,26.0]
["bitfinex","SOLUSD",1757720427993,1.96130329,242.46,242.38,32.9]
["bitfinex","SOLUSD",1757720428181,0.50022016,242.45,242.37,58.9]
["bitfinex","SOLUSD",1757720429203,0.50022016,242.46,242.37,58.9]
["bitfinex","SOLUSD",1757720429500,0.7,242.42,242.37,58.9]
["bitfinex","SOLUSD",1757720429700,0.7,242.41,242.37,58.9]
["bitfinex","SOLUSD",1757720429892,0.7,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757720430201,0.7,242.4,242.39,58.88]
["bitfinex","SOLUSD",1757720430399,0.7,242.4,242.39,72.47559401]
["bitfinex","SOLUSD",1757720431186,0.7,242.4,242.39,74.12490852]
["bitfinex","SOLUSD",1757720432908,0.7,242.4,242.39,41.24490852]
["bitfinex","SOLUSD",1757720433089,0.7,242.4,242.39,74.12490852]
["bitfinex","SOLUSD",1757720434997,3.07265657,242.57,242.42,39.59559401]
["bitfinex","SOLUSD",1757720435200,0.50022016,242.56,242.42,72.47559401]
["bitfinex","SOLUSD",1757720435394,0.8,242.43,242.42,72.47559401]
["bitfinex","SOLUSD",1757720435779,0.8,242.43,242.42,75.54825058]
["bitfinex","SOLUSD",1757720436202,0.8,242.43,242.42,29.07265657]
["bitfinex","SOLUSD",1757720436505,0.8,242.43,242.42,61.95265657]
["bitfinex","SOLUSD",1757720438191,7.33174942,242.39,242.34,13.59559401]
["bitfinex","SOLUSD",1757720438392,8.03174942,242.39,242.34,14.28559401]
["bitfinex","SOLUSD",1757720438702,0.7,242.38,242.33,3.26483163]
["bitfinex","SOLUSD",1757720438893,0.7,242.37,242.35,7.33174942]
["bitfinex","SOLUSD",1757720439298,0.7,242.36,242.35,7.33174942]
["bitfinex","SOLUSD",1757720439490,0.7,242.36,242.35,40.19174942]
["bitfinex","SOLUSD",1757720439690,0.7,242.36,242.35,7.33174942]
["bitfinex","SOLUSD",1757720439986,0.7,242.36,242.35,40.19174942]
["bitfinex","SOLUSD",1757720440191,0.7,242.36,242.35,53.78734343]
["bitfinex","SOLUSD",1757720440989,0.7,242.36,242.35,7.33174942]
["bitfinex","SOLUSD",1757720441196,0.7,242.36,242.32,28.06]
["bitfinex","SOLUSD",1757720441395,0.7,242.35,242.32,28.06]
["bitfinex","SOLUSD",1757720441596,7.33174942,242.39,242.35,26.0]
["bitfinex","SOLUSD",1757720441800,7.33174942,242.39,242.32,28.06]
["bitfinex","SOLUSD",1757720442004,7.33174942,242.39,242.33,32.86]
["bitfinex","SOLUSD",1757720442313,0.7,242.38,242.33,58.86]
["bitfinex","SOLUSD",1757720442506,7.33174942,242.39,242.33,58.86]
["bitfinex","SOLUSD",1757720442507,0.7,242.37,242.33,58.86]
["bitfinex","SOLUSD",1757720442715,0.7,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757720445601,0.7,242.36,242.22,3.9093599]
["bitfinex","SOLUSD",1757720445802,1.20022016,242.35,242.27,29.86]
["bitfinex","SOLUSD",1757720446018,0.7,242.34,242.27,29.86]
["bitfinex","SOLUSD",1757720446215,0.7,242.33,242.3,26.0]
["bitfinex","SOLUSD",1757720446411,0.7,242.32,242.3,26.0]
["bitfinex","SOLUSD",1757720446715,0.7,242.31,242.3,58.86]
["bitfinex","SOLUSD",1757720447514,0.7,242.31,242.27,26.0]
["bitfinex","SOLUSD",1757720447724,0.72,242.3,242.28,26.0]
["bitfinex","SOLUSD",1757720447897,0.72,242.29,242.28,26.0]
["bitfinex","SOLUSD",1757720451711,0.72,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757720451909,0.50022016,242.37,242.28,26.0]
["bitfinex","SOLUSD",1757720452520,0.72,242.36,242.28,26.0]
["bitfinex","SOLUSD",1757720452723,1.22022016,242.35,242.28,26.0]
["bitfinex","SOLUSD",1757720452930,0.72,242.34,242.28,26.0]
["bitfinex","SOLUSD",1757720453094,1.22022016,242.33,242.28,26.0]
["bitfinex","SOLUSD",1757720453300,0.72,242.32,242.28,26.0]
["bitfinex","SOLUSD",1757720453600,0.72,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757720453799,0.72,242.3,242.28,26.0]
["bitfinex","SOLUSD",1757720454117,0.68,242.31,242.28,32.84]
["bitfinex","SOLUSD",1757720454416,0.50022016,242.38,242.28,32.84]
["bitfinex","SOLUSD",1757720454417,0.68,242.34,242.28,33.55]
["bitfinex","SOLUSD",1757720455218,0.50022016,242.38,242.28,33.55]
["bitfinex","SOLUSD",1757720455219,0.68,242.33,242.28,33.55]
["bitfinex","SOLUSD",1757720455425,0.68,242.32,242.28,32.84]
["bitfinex","SOLUSD",1757720455927,0.68,242.32,242.28,33.55]
["bitfinex","SOLUSD",1757720457096,0.68,242.35,242.29,0.71]
["bitfinex","SOLUSD",1757720457712,0.68,242.35,242.28,32.84]
["bitfinex","SOLUSD",1757720457912,0.68,242.34,242.28,32.84]
["bitfinex","SOLUSD",1757720458112,0.68,242.33,242.28,32.84]
["bitfinex","SOLUSD",1757720458318,0.68,242.32,242.28,32.84]
["bitfinex","SOLUSD",1757720459029,0.68,242.34,242.28,33.55]
["bitfinex","SOLUSD",1757720460019,0.50022016,242.38,242.28,32.84]
["bitfinex","SOLUSD",1757720460217,1.18022016,242.38,242.31,26.0]
["bitfinex","SOLUSD",1757720460525,0.50022016,242.38,242.32,58.84]
["bitfinex","SOLUSD",1757720460724,0.50022016,242.38,242.33,0.71]
["bitfinex","SOLUSD",1757720460904,0.68,242.37,242.32,26.0]
["bitfinex","SOLUSD",1757720461103,0.68,242.36,242.32,58.84]
["bitfinex","SOLUSD",1757720461309,1.18022016,242.35,242.32,32.84]
["bitfinex","SOLUSD",1757720461505,0.68,242.34,242.3,32.84]
["bitfinex","SOLUSD",1757720461709,0.68,242.33,242.3,32.84]
["bitfinex","SOLUSD",1757720461926,0.68,242.32,242.3,32.84]
["bitfinex","SOLUSD",1757720462508,0.68,242.34,242.3,32.84]
["bitfinex","SOLUSD",1757720462733,0.68,242.33,242.3,32.84]
["bitfinex","SOLUSD",1757720464036,0.68,242.36,242.3,33.55]
["bitfinex","SOLUSD",1757720464243,0.50022016,242.35,242.3,33.55]
["bitfinex","SOLUSD",1757720464526,1.18022016,242.35,242.3,33.55]
["bitfinex","SOLUSD",1757720465325,49.29,242.3,242.28,26.0]
["bitfinex","SOLUSD",1757720466626,49.29,242.3,242.29,32.82]
["bitfinex","SOLUSD",1757720467213,49.1647737,242.3,242.29,32.82]
["bitfinex","SOLUSD",1757720467414,49.0812895,242.3,242.29,47.12559401]
["bitfinex","SOLUSD",1757720467719,48.9143211,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720467913,48.8308369,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720468108,48.7056106,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720468316,48.6638685,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720468513,48.5803843,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720468716,48.5386422,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720469035,48.4134159,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720469329,48.3299317,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720469511,48.2047054,242.3,242.29,59.50055533]
["bitfinex","SOLUSD",1757720469710,47.8707686,242.3,242.29,63.40991523]
["bitfinex","SOLUSD",1757720470031,47.6620581,242.3,242.29,63.40991523]
["bitfinex","SOLUSD",1757720470333,47.4950897,242.3,242.29,63.40991523]
["bitfinex","SOLUSD",1757720470529,47.4533476,242.3,242.29,63.40991523]
["bitfinex","SOLUSD",1757720470720,47.3698634,242.3,242.29,63.43991523]
["bitfinex","SOLUSD",1757720470916,47.3281213,242.3,242.29,63.43991523]
["bitfinex","SOLUSD",1757720471134,47.2446371,242.3,242.29,30.61991523]
["bitfinex","SOLUSD",1757720471316,47.202895,242.3,242.29,63.41991523]
["bitfinex","SOLUSD",1757720471515,47.0359266,242.3,242.29,30.61991523]
["bitfinex","SOLUSD",1757720471722,46.9524424,242.3,242.29,63.41991523]
["bitfinex","SOLUSD",1757720471926,46.8689582,242.3,242.29,63.41991523]
["bitfinex","SOLUSD",1757720472235,46.785474,242.3,242.29,63.41991523]
["bitfinex","SOLUSD",1757720472411,46.7437319,242.3,242.29,51.04495391]
["bitfinex","SOLUSD",1757720472614,46.6602477,242.3,242.29,51.04495391]
["bitfinex","SOLUSD",1757720472813,46.5350214,242.3,242.29,51.04495391]
["bitfinex","SOLUSD",1757720473013,46.4932793,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720473233,46.368053,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720473536,46.2428267,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720473728,46.1593425,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720473916,46.1176004,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720474116,46.0341162,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720474316,45.950632,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720474510,45.7419215,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720474731,45.6166952,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720474912,45.5749531,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720475112,45.4914689,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720475313,45.4079847,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720475610,45.3245005,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720475810,45.2410163,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720476021,45.1575321,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720476226,45.0740479,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720476639,44.9488216,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720476843,44.9070795,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720477040,44.8653374,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720477250,44.7818532,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720477534,44.698369,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720477735,44.6148848,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720478116,44.5314006,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720478311,44.4896585,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720478621,44.3644322,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720478841,44.3226901,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720479041,44.2392059,242.3,242.29,47.13559401]
["bitfinex","SOLUSD",1757720479247,44.1557217,242.3,242.29,59.5100449]
["bitfinex","SOLUSD",1757720479544,44.1139796,242.3,242.29,59.5100449]
["bitfinex","SOLUSD",1757720479709,43.9887533,242.3,242.29,59.5100449]
["bitfinex","SOLUSD",1757720479916,43.9887533,242.3,242.29,26.0000449]
["bitfinex","SOLUSD",1757720480116,43.9052691,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720480316,43.8217849,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720480516,43.7383007,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720480742,43.6548165,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720481040,43.5713323,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720481239,43.4878481,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720481439,43.446106,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720481624,43.3626218,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720481817,44.0008797,242.3,242.29,46.40559401]
["bitfinex","SOLUSD",1757720482025,44.0008797,242.3,242.29,32.81]
["bitfinex","SOLUSD",1757720485228,43.3208797,242.3,242.29,32.81]
["bitfinex","SOLUSD",1757720486356,44.0108797,242.3,242.29,58.81]
["bitfinex","SOLUSD",1757720486522,44.0108797,242.3,242.29,58.79]
["bitfinex","SOLUSD",1757720488447,44.0108797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720488649,44.0108797,242.3,242.29,32.79]
["bitfinex","SOLUSD",1757720490742,44.0708797,242.3,242.29,32.79]
["bitfinex","SOLUSD",1757720491824,44.0708797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720492053,44.0708797,242.3,242.29,32.79]
["bitfinex","SOLUSD",1757720495752,44.0708797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720496144,44.0708797,242.3,242.29,32.77]
["bitfinex","SOLUSD",1757720497933,44.0708797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720499644,44.0708797,242.3,242.29,32.77]
["bitfinex","SOLUSD",1757720504459,44.0708797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720504659,44.0708797,242.3,242.29,32.77]
["bitfinex","SOLUSD",1757720505142,44.0708797,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757720507758,44.0708797,242.3,242.29,26.03]
["bitfinex","SOLUSD",1757720510662,43.3808797,242.3,242.29,32.75]
["bitfinex","SOLUSD",1757720512574,43.3808797,242.3,242.27,26.21]
["bitfinex","SOLUSD",1757720512760,43.3808797,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757720513665,43.3808797,242.3,242.28,32.72]
["bitfinex","SOLUSD",1757720515146,43.0508797,242.3,242.29,17.83495391]
["bitfinex","SOLUSD",1757720515373,43.0508797,242.3,242.29,30.20495391]
["bitfinex","SOLUSD",1757720515546,40.70987819,242.3,242.29,42.57583286]
["bitfinex","SOLUSD",1757720517870,36.7923257,242.3,242.29,42.57583286]
["bitfinex","SOLUSD",1757720518958,36.7923257,242.3,242.29,75.27583286]
["bitfinex","SOLUSD",1757720520153,36.7923257,242.3,242.29,42.57583286]
["bitfinex","SOLUSD",1757720520362,36.7923257,242.3,242.29,75.27583286]
["bitfinex","SOLUSD",1757720520575,36.7923257,242.3,242.29,44.47583286]
["bitfinex","SOLUSD",1757720520757,36.7923257,242.3,242.29,77.15583286]
["bitfinex","SOLUSD",1757720522972,36.7923257,242.3,242.29,44.47583286]
["bitfinex","SOLUSD",1757720523173,36.7923257,242.3,242.29,77.15583286]
["bitfinex","SOLUSD",1757720525556,32.87477321,242.3,242.29,100.2728813]
["bitfinex","SOLUSD",1757720525756,32.87477321,242.3,242.29,99.86015276]
["bitfinex","SOLUSD",1757720526556,32.87477321,242.3,242.29,99.56015276]
["bitfinex","SOLUSD",1757720528474,32.87477321,242.3,242.29,79.56015276]
["bitfinex","SOLUSD",1757720528761,32.87477321,242.3,242.29,79.54015276]
["bitfinex","SOLUSD",1757720530872,32.87477321,242.3,242.29,46.88015276]
["bitfinex","SOLUSD",1757720531063,32.87477321,242.3,242.29,79.54015276]
["bitfinex","SOLUSD",1757720533888,32.87477321,242.3,242.29,46.88015276]
["bitfinex","SOLUSD",1757720534077,32.87477321,242.3,242.29,79.54015276]
["bitfinex","SOLUSD",1757720538390,30.7235394,242.3,242.29,79.54015276]
["bitfinex","SOLUSD",1757720544898,30.7235394,242.3,242.29,79.50015276]
["bitfinex","SOLUSD",1757720550698,30.7235394,242.3,242.29,99.50015276]
["bitfinex","SOLUSD",1757720551786,26.60259476,242.3,242.29,99.50015276]
["bitfinex","SOLUSD",1757720553583,24.09825326,242.3,242.29,99.50015276]
["bitfinex","SOLUSD",1757720555497,24.09825326,242.3,242.29,99.48015276]
["bitfinex","SOLUSD",1757720556580,24.78825326,242.3,242.29,99.48015276]
["bitfinex","SOLUSD",1757720557795,24.78825326,242.3,242.29,79.48015276]
["bitfinex","SOLUSD",1757720557990,24.78825326,242.3,242.29,34.51015276]
["bitfinex","SOLUSD",1757720558203,24.78825326,242.3,242.29,25.99647296]
["bitfinex","SOLUSD",1757720558406,24.78825326,242.3,242.29,58.59647296]
["bitfinex","SOLUSD",1757720558905,24.78825326,242.3,242.29,32.63]
["bitfinex","SOLUSD",1757720559902,24.09825326,242.3,242.29,45.00240953]
["bitfinex","SOLUSD",1757720560285,24.09825326,242.3,242.29,45.70240953]
["bitfinex","SOLUSD",1757720560489,24.09825326,242.3,242.29,15.10672943]
["bitfinex","SOLUSD",1757720560901,24.09825326,242.3,242.29,61.28232344]
["bitfinex","SOLUSD",1757720563705,24.09825326,242.3,242.29,28.70232344]
["bitfinex","SOLUSD",1757720563921,24.09825326,242.3,242.29,61.28232344]
["bitfinex","SOLUSD",1757720563922,24.78825326,242.3,242.29,61.28232344]
["bitfinex","SOLUSD",1757720564523,24.09825326,242.3,242.29,28.70232344]
["bitfinex","SOLUSD",1757720564899,24.09825326,242.3,242.29,61.28232344]
["bitfinex","SOLUSD",1757720565100,24.09825326,242.3,242.29,58.57800354]
["bitfinex","SOLUSD",1757720565618,24.09825326,242.3,242.29,59.27800354]
["bitfinex","SOLUSD",1757720565799,24.09825326,242.3,242.29,63.18736344]
["bitfinex","SOLUSD",1757720566122,24.09825326,242.3,242.29,65.08736344]
["bitfinex","SOLUSD",1757720568495,24.09825326,242.3,242.29,77.45736344]
["bitfinex","SOLUSD",1757720568722,18.26657178,242.3,242.29,77.45736344]
["bitfinex","SOLUSD",1757720570725,18.26657178,242.3,242.29,80.1615248]
["bitfinex","SOLUSD",1757720572516,18.26657178,242.3,242.29,79.4615248]
["bitfinex","SOLUSD",1757720573525,18.26657178,242.3,242.29,80.1415248]
["bitfinex","SOLUSD",1757720573897,0.06,242.33,242.32,71.96559401]
["bitfinex","SOLUSD",1757720574109,0.06,242.36,242.35,45.96559401]
["bitfinex","SOLUSD",1757720574317,0.06,242.36,242.35,85.13911527]
["bitfinex","SOLUSD",1757720574503,0.06,242.36,242.35,87.48795387]
["bitfinex","SOLUSD",1757720576425,0.78,242.36,242.35,54.41795387]
["bitfinex","SOLUSD",1757720579301,0.78,242.36,242.35,21.85795387]
["bitfinex","SOLUSD",1757720579525,0.78,242.36,242.35,47.80443261]
["bitfinex","SOLUSD",1757720579722,0.78,242.36,242.35,15.24443261]
["bitfinex","SOLUSD",1757720580027,0.78,242.36,242.35,34.2088386]
["bitfinex","SOLUSD",1757720580909,0.78,242.36,242.35,1.6488386]
["bitfinex","SOLUSD",1757720581128,0.78,242.36,242.35,32.56]
["bitfinex","SOLUSD",1757720581909,0.78,242.36,242.33,3.0806688]
["bitfinex","SOLUSD",1757720582140,0.78,242.36,242.34,32.54]
["bitfinex","SOLUSD",1757720582141,0.72,242.35,242.34,32.54]
["bitfinex","SOLUSD",1757720582720,0.72,242.35,242.34,58.54]
["bitfinex","SOLUSD",1757720584210,0.72,242.35,242.29,0.03]
["bitfinex","SOLUSD",1757720584412,0.50022016,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757720584620,1.22022016,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757720584818,1.22022016,242.34,242.33,58.54]
["bitfinex","SOLUSD",1757720585833,1.22022016,242.34,242.3,26.0]
["bitfinex","SOLUSD",1757720586026,0.50022016,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757720586215,0.06,242.36,242.32,32.54]
["bitfinex","SOLUSD",1757720586416,0.50022016,242.35,242.31,58.54]
["bitfinex","SOLUSD",1757720586611,0.72,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757720586812,0.72,242.34,242.29,0.03]
["bitfinex","SOLUSD",1757720587125,0.72,242.34,242.31,26.0]
["bitfinex","SOLUSD",1757720587126,0.50022016,242.33,242.31,26.0]
["bitfinex","SOLUSD",1757720587325,0.50022016,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757720587833,1.22022016,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757720588217,1.22022016,242.33,242.29,32.57]
["bitfinex","SOLUSD",1757720588418,0.72,242.32,242.29,32.57]
["bitfinex","SOLUSD",1757720588629,0.06,242.36,242.32,26.0]
["bitfinex","SOLUSD",1757720589031,0.72,242.35,242.32,26.0]
["bitfinex","SOLUSD",1757720589348,0.72,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757720589642,0.72,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757720595032,0.72,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757720602246,1.97224297,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757720602449,0.72,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757720603051,1.22022016,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757720605456,16.06805714,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757720605633,62.06805714,242.33,242.29,0.03]
["bitfinex","SOLUSD",1757720605956,13.59559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720606146,15.34805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720606334,16.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720607627,14.81581417,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720607954,16.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720608155,14.81581417,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720608337,16.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720608657,47.07702902,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720609444,51.20448485,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720609978,74.60805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720610533,78.73551297,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720611535,40.81581417,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720611857,42.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720612054,74.60805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720613045,42.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720613247,74.60805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720614257,42.06805714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720614456,75.31733556,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720614651,42.77733556,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720614957,75.31733556,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720615158,42.77733556,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720615352,47.35581417,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720616881,0.50022016,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757720617044,0.50022016,242.34,242.27,0.73]
["bitfinex","SOLUSD",1757720620467,14.31559401,242.33,242.27,0.73]
["bitfinex","SOLUSD",1757720620661,0.50022016,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720620963,0.72,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720621171,0.50022016,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720621767,0.72,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720621955,0.50022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720622962,14.09581417,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720623646,14.09581417,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757720624681,14.09581417,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720625064,14.09581417,242.3,242.27,0.73]
["bitfinex","SOLUSD",1757720625651,0.50022016,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757720625869,0.50022016,242.34,242.28,0.7]
["bitfinex","SOLUSD",1757720630885,1.96152139,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720631177,1.96152139,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720631380,0.50022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720631766,1.22022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720632164,3.18174155,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720632362,0.50022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720632775,1.22022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720633181,0.50022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720633479,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720633992,1.22022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720635455,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720635661,0.72,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720637262,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720637458,0.72,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720637669,1.22022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720639598,0.50022016,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720639768,13.59559401,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720640084,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720640468,1.22022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720640797,0.72,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720642375,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720642582,0.50022016,242.29,242.27,0.75]
["bitfinex","SOLUSD",1757720642780,0.50022016,242.32,242.28,0.72]
["bitfinex","SOLUSD",1757720642974,13.59559401,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720643304,1.22022016,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720643673,0.50022016,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720644083,14.09581417,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720644590,14.81581417,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720645171,0.72,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720645374,0.50022016,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720647080,0.50022016,242.3,242.28,0.72]
["bitfinex","SOLUSD",1757720647394,0.50022016,242.3,242.29,0.72]
["bitfinex","SOLUSD",1757720647587,0.50022016,242.33,242.29,0.72]
["bitfinex","SOLUSD",1757720647887,0.50022016,242.33,242.3,0.72]
["bitfinex","SOLUSD",1757720649585,0.50022016,242.33,242.31,0.72]
["bitfinex","SOLUSD",1757720650102,0.50022016,242.33,242.32,0.72]
["bitfinex","SOLUSD",1757720651176,0.06,242.34,242.32,0.72]
["bitfinex","SOLUSD",1757720651376,0.06,242.34,242.32,2.36979068]
["bitfinex","SOLUSD",1757720651901,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757720652402,0.06,242.35,242.34,26.72]
["bitfinex","SOLUSD",1757720655272,0.06,242.35,242.32,3.26619355]
["bitfinex","SOLUSD",1757720655273,0.06,242.35,242.31,26.0]
["bitfinex","SOLUSD",1757720655475,0.06,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757720655694,0.06,242.35,242.27,0.03]
["bitfinex","SOLUSD",1757720655873,0.06,242.35,242.3,0.72]
["bitfinex","SOLUSD",1757720656078,0.06,242.35,242.31,26.0]
["bitfinex","SOLUSD",1757720656614,0.06,242.35,242.31,26.72]
["bitfinex","SOLUSD",1757720658091,0.72,242.34,242.27,0.03]
["bitfinex","SOLUSD",1757720662583,2.68152139,242.34,242.27,0.03]
["bitfinex","SOLUSD",1757720662897,1.96152139,242.33,242.27,0.03]
["bitfinex","SOLUSD",1757720663103,15.5571154,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720663302,16.2771154,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720663902,14.31559401,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720664100,13.59559401,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720664500,0.69,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720667402,0.69,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720672310,0.06,242.35,242.27,0.03]
["bitfinex","SOLUSD",1757720672503,0.69,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720672813,0.69,242.32,242.27,0.7]
["bitfinex","SOLUSD",1757720674204,0.69,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720674609,1.94413223,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720674795,0.69,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757720683304,13.59559401,242.31,242.27,0.03]
["bitfinex","SOLUSD",1757720683505,0.69,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720683925,0.69,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720689918,3.07386609,242.32,242.27,0.03]
["bitfinex","SOLUSD",1757720690223,13.59559401,242.33,242.27,0.72]
["bitfinex","SOLUSD",1757720691731,1.25413223,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757720692120,0.69,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720693230,14.28559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720693550,17.35940685,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720693725,22.74099491,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720694034,23.99512714,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720694937,23.630068,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720695140,18.61353908,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720696926,23.630068,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757720697127,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757720697330,17.92353908,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757720697530,18.58353908,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757720697738,51.04334242,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757720700437,59.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757720700735,46.0,242.2,242.15,0.03]
["bitfinex","SOLUSD",1757720701038,50.38334242,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720701229,18.58334242,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720701430,49.78921019,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720701735,51.04334242,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720701936,18.58334242,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720702126,51.04334242,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720702324,17.32921019,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720702542,46.71559401,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720702720,46.05559401,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757720704735,13.59559401,242.2,242.18,0.69]
["bitfinex","SOLUSD",1757720704936,13.59559401,242.2,242.19,0.66]
["bitfinex","SOLUSD",1757720705140,32.46,242.21,242.19,0.66]
["bitfinex","SOLUSD",1757720705329,32.46,242.21,242.18,0.03]
["bitfinex","SOLUSD",1757720706238,13.59559401,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757720706440,0.66,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757720706745,33.12,242.29,242.19,0.66]
["bitfinex","SOLUSD",1757720706936,16.66800871,242.28,242.19,0.66]
["bitfinex","SOLUSD",1757720707238,13.59559401,242.26,242.19,0.66]
["bitfinex","SOLUSD",1757720708244,1.25413223,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757720708548,46.71559401,242.25,242.18,0.03]
["bitfinex","SOLUSD",1757720708549,13.59559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757720709857,14.25559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757720710149,26.0,242.26,242.18,0.03]
["bitfinex","SOLUSD",1757720710323,13.59559401,242.23,242.18,0.03]
["bitfinex","SOLUSD",1757720710525,13.59559401,242.21,242.18,0.03]
["bitfinex","SOLUSD",1757720711840,32.6,242.24,242.19,0.66]
["bitfinex","SOLUSD",1757720712050,32.6,242.24,242.2,0.66]
["bitfinex","SOLUSD",1757720712224,1.25413223,242.28,242.2,0.66]
["bitfinex","SOLUSD",1757720712225,46.19559401,242.28,242.2,0.66]
["bitfinex","SOLUSD",1757720714358,49.46407649,242.28,242.2,0.66]
["bitfinex","SOLUSD",1757720715131,0.66,242.27,242.2,0.66]
["bitfinex","SOLUSD",1757720716970,0.66,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720717253,3.92848248,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720718650,3.92848248,242.27,242.18,0.03]
["bitfinex","SOLUSD",1757720719957,3.92848248,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720720162,0.66,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720720356,3.73440593,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720721455,3.7347037,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720722449,0.66,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720723071,0.72,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720726466,0.06,242.27,242.18,0.69]
["bitfinex","SOLUSD",1757720739093,0.06,242.27,242.22,26.0]
["bitfinex","SOLUSD",1757720739285,0.06,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757720739668,0.06,242.27,242.26,26.66]
["bitfinex","SOLUSD",1757720742485,0.06,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757720753884,0.06,242.27,242.26,33.1]
["bitfinex","SOLUSD",1757720754981,0.06,242.27,242.26,46.69559401]
["bitfinex","SOLUSD",1757720755586,0.06,242.27,242.26,14.25559401]
["bitfinex","SOLUSD",1757720755788,0.06,242.27,242.26,46.69559401]
["bitfinex","SOLUSD",1757720756775,0.06,242.27,242.26,14.25559401]
["bitfinex","SOLUSD",1757720757211,0.06,242.27,242.26,46.69559401]
["bitfinex","SOLUSD",1757720757694,0.06,242.27,242.26,14.25559401]
["bitfinex","SOLUSD",1757720757872,0.06,242.27,242.26,46.69559401]
["bitfinex","SOLUSD",1757720759902,0.06,242.27,242.26,13.59559401]
["bitfinex","SOLUSD",1757720760099,0.06,242.27,242.26,58.44]
["bitfinex","SOLUSD",1757720760296,0.06,242.27,242.26,59.15]
["bitfinex","SOLUSD",1757720761001,0.06,242.27,242.26,58.44]
["bitfinex","SOLUSD",1757720761195,0.73,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757720761392,0.73,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720761596,0.67,242.26,242.23,23.62]
["bitfinex","SOLUSD",1757720761793,0.06,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757720762302,0.06,242.27,242.26,32.44]
["bitfinex","SOLUSD",1757720762490,0.73,242.27,242.26,32.44]
["bitfinex","SOLUSD",1757720763987,0.73,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757720764489,0.73,242.27,242.23,26.0]
["bitfinex","SOLUSD",1757720764702,0.67,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757720768689,13.59559401,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720769013,15.5558443,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757720769187,13.59559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720769706,14.26559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757720770992,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720771507,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720772801,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720773493,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720775212,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720775390,49.97,242.2,242.19,0.74]
["bitfinex","SOLUSD",1757720775805,49.97,242.2,242.19,1.68101641]
["bitfinex","SOLUSD",1757720776007,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720776598,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720777620,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720777801,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720778619,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720779525,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720780304,64.23559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720782212,50.64,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720786109,49.97,242.2,242.19,0.75]
["bitfinex","SOLUSD",1757720789512,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720789830,50.68,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720790624,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720793315,50.68,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720798533,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720798920,49.97,242.2,242.19,0.75]
["bitfinex","SOLUSD",1757720802939,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720803625,50.68,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720805436,64.27559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720805633,96.69559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720807343,99.77823499,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720808920,67.35823499,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720809246,99.77823499,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720815639,97.95100342,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720815946,101.0336687,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720817646,99.77825929,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720820438,101.0336687,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720820647,99.77825929,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720822950,101.0336687,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720824232,99.75825929,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720825651,63.56559401,242.2,242.19,0.73]
["bitfinex","SOLUSD",1757720825963,49.97,242.2,242.19,0.73]
["bitfinex","SOLUSD",1757720828041,49.97,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720828247,82.37,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720829644,95.96559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720831439,99.72661436,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720831681,100.98202377,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720832264,63.56559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720832438,95.96559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720832639,99.04693287,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720833735,95.96559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720834743,99.72793631,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720835264,99.04793631,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720835463,95.96559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720836447,99.72786601,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720837273,100.98327542,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720838669,100.98355092,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720839216,101.38011252,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720839748,102.63552193,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720840860,99.55297443,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720841068,106.76365123,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720842372,101.37942267,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720842569,102.63483208,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720843086,101.93483208,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720843294,69.55483208,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720843477,99.02745166,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720845777,99.68745166,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720845980,100.94286107,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720847382,120.94286107,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720847789,125.07168022,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720848478,125.07493001,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720848676,123.8195206,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720848874,125.07493001,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720849362,99.03070145,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720849579,100.28611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720849771,100.94611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720850671,100.28611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720851794,102.59808187,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720852089,100.28611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720853067,99.03070145,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720853265,102.59808186,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720854469,101.93808186,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720855702,102.59808186,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720856900,100.94611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720857273,100.28611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720858291,100.94611086,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720858491,101.65348225,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720858692,101.34267245,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720858998,102.64545325,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720859178,100.99348225,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720860080,99.03070145,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720860500,100.99348225,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720860708,100.99239791,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720861402,107.43318807,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757720863403,33.59559401,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757720863606,13.59559401,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757720863804,33.59559401,242.14,242.09,0.03]
["bitfinex","SOLUSD",1757720863988,13.59559401,242.13,242.09,0.03]
["bitfinex","SOLUSD",1757720864206,18.64325394,242.13,242.09,0.03]
["bitfinex","SOLUSD",1757720864705,20.95590748,242.13,242.09,0.03]
["bitfinex","SOLUSD",1757720865081,25.08592028,242.13,242.09,0.03]
["bitfinex","SOLUSD",1757720868413,33.59559401,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720868597,71.00325394,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720868783,71.69325394,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720871908,73.17065652,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720872090,75.82343732,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720872291,77.47622743,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720874207,90.08406581,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720874408,83.30110163,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720874611,85.26388243,242.12,242.09,0.03]
["bitfinex","SOLUSD",1757720874792,40.29604405,242.12,242.09,0.71]
["bitfinex","SOLUSD",1757720874999,52.64418828,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720875202,50.99139817,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720876108,47.91837481,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720876285,50.99159763,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720887803,16.66881683,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720888118,45.93559401,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720889424,32.34,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757720890899,0.06,242.13,242.11,0.71]
["bitfinex","SOLUSD",1757720898308,0.06,242.13,242.12,0.41301833]
["bitfinex","SOLUSD",1757720898512,0.06,242.16,242.14,26.0]
["bitfinex","SOLUSD",1757720898819,0.06,242.18,242.15,26.68]
["bitfinex","SOLUSD",1757720899024,49.25,242.2,242.15,26.68]
["bitfinex","SOLUSD",1757720899331,49.25,242.2,242.16,0.68]
["bitfinex","SOLUSD",1757720900419,0.06,242.18,242.16,0.68]
["bitfinex","SOLUSD",1757720909119,0.06,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757720909609,0.06,242.18,242.17,26.72]
["bitfinex","SOLUSD",1757720910531,0.06,242.18,242.17,59.02]
["bitfinex","SOLUSD",1757720912533,0.06,242.18,242.17,73.02852707]
["bitfinex","SOLUSD",1757720912735,0.06,242.18,242.17,85.40859516]
["bitfinex","SOLUSD",1757720913030,0.06,242.18,242.17,84.9956621]
["bitfinex","SOLUSD",1757720914023,0.06,242.18,242.17,59.02]
["bitfinex","SOLUSD",1757720915023,0.06,242.18,242.17,33.02]
["bitfinex","SOLUSD",1757720917254,0.06,242.18,242.17,26.75]
["bitfinex","SOLUSD",1757720917444,0.06,242.18,242.17,59.03]
["bitfinex","SOLUSD",1757720918750,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720919535,0.06,242.18,242.17,59.03]
["bitfinex","SOLUSD",1757720921149,0.06,242.18,242.17,26.75]
["bitfinex","SOLUSD",1757720921328,0.06,242.18,242.17,26.03]
["bitfinex","SOLUSD",1757720921647,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720923438,0.06,242.18,242.17,59.03]
["bitfinex","SOLUSD",1757720924127,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720924329,0.06,242.18,242.17,59.03]
["bitfinex","SOLUSD",1757720924531,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720925135,0.06,242.18,242.17,59.03]
["bitfinex","SOLUSD",1757720925532,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720927125,0.06,242.18,242.17,59.0]
["bitfinex","SOLUSD",1757720927632,0.06,242.18,242.17,58.31]
["bitfinex","SOLUSD",1757720937751,0.06,242.18,242.17,58.29]
["bitfinex","SOLUSD",1757720942471,0.72,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757720942790,0.72,242.18,242.14,11.69160094]
["bitfinex","SOLUSD",1757720942960,0.72,242.18,242.12,0.03]
["bitfinex","SOLUSD",1757720942961,0.59,242.17,242.13,32.24]
["bitfinex","SOLUSD",1757720943161,0.59,242.16,242.13,32.24]
["bitfinex","SOLUSD",1757720943361,0.59,242.15,242.13,32.24]
["bitfinex","SOLUSD",1757720943569,0.59,242.14,242.13,32.24]
["bitfinex","SOLUSD",1757720948862,0.06,242.18,242.16,26.0]
["bitfinex","SOLUSD",1757720949075,0.06,242.18,242.17,32.24]
["bitfinex","SOLUSD",1757720949469,0.06,242.18,242.17,32.94]
["bitfinex","SOLUSD",1757720949883,0.06,242.18,242.17,32.24]
["bitfinex","SOLUSD",1757720950382,0.65,242.18,242.17,32.24]
["bitfinex","SOLUSD",1757720950567,0.65,242.18,242.14,26.0]
["bitfinex","SOLUSD",1757720950770,0.65,242.18,242.12,0.03]
["bitfinex","SOLUSD",1757720950771,0.06,242.18,242.12,0.03]
["bitfinex","SOLUSD",1757720950972,0.06,242.18,242.13,32.24]
["bitfinex","SOLUSD",1757720951286,0.59,242.17,242.13,32.24]
["bitfinex","SOLUSD",1757720951581,0.59,242.16,242.13,32.24]
["bitfinex","SOLUSD",1757720951783,0.59,242.15,242.13,32.24]
["bitfinex","SOLUSD",1757720952783,0.65,242.18,242.13,32.24]
["bitfinex","SOLUSD",1757720952984,0.59,242.17,242.13,32.24]
["bitfinex","SOLUSD",1757720953367,0.59,242.16,242.13,32.24]
["bitfinex","SOLUSD",1757720953765,0.65,242.18,242.13,32.24]
["bitfinex","SOLUSD",1757720953963,0.59,242.17,242.13,32.24]
["bitfinex","SOLUSD",1757720954278,0.59,242.17,242.13,32.27]
["bitfinex","SOLUSD",1757720957792,0.06,242.18,242.13,32.27]
["bitfinex","SOLUSD",1757720957971,0.06,242.18,242.13,32.97]
["bitfinex","SOLUSD",1757720958179,0.65,242.18,242.13,32.97]
["bitfinex","SOLUSD",1757720959186,0.06,242.18,242.16,26.0]
["bitfinex","SOLUSD",1757720959388,0.06,242.18,242.17,32.24]
["bitfinex","SOLUSD",1757720959578,0.06,242.18,242.17,32.94]
["bitfinex","SOLUSD",1757720961386,0.06,242.18,242.17,58.24]
["bitfinex","SOLUSD",1757720961578,0.06,242.18,242.17,58.22]
["bitfinex","SOLUSD",1757720962796,0.06,242.18,242.17,32.22]
["bitfinex","SOLUSD",1757720963780,0.06,242.18,242.16,32.22]
["bitfinex","SOLUSD",1757720964594,0.06,242.18,242.17,0.72]
["bitfinex","SOLUSD",1757720974897,0.06,242.18,242.17,14.31559401]
["bitfinex","SOLUSD",1757720975402,0.06,242.18,242.17,26.6956621]
["bitfinex","SOLUSD",1757720978099,0.06,242.18,242.17,12.38006809]
["bitfinex","SOLUSD",1757720978291,0.06,242.18,242.17,32.92]
["bitfinex","SOLUSD",1757720978492,0.06,242.18,242.17,45.30006809]
["bitfinex","SOLUSD",1757720978691,0.06,242.18,242.17,58.8956621]
["bitfinex","SOLUSD",1757720982698,0.06,242.18,242.17,12.38006809]
["bitfinex","SOLUSD",1757720982879,0.06,242.18,242.17,44.58006809]
["bitfinex","SOLUSD",1757720983085,0.06,242.18,242.17,45.30006809]
["bitfinex","SOLUSD",1757720983999,0.06,242.18,242.17,13.10006809]
["bitfinex","SOLUSD",1757720984317,0.06,242.18,242.17,45.30006809]
["bitfinex","SOLUSD",1757720984607,0.06,242.18,242.17,58.8956621]
["bitfinex","SOLUSD",1757720988411,0.06,242.18,242.17,58.8556621]
["bitfinex","SOLUSD",1757720989012,0.06,242.18,242.17,58.1756621]
["bitfinex","SOLUSD",1757720989513,0.06,242.18,242.17,12.38006809]
["bitfinex","SOLUSD",1757720989692,0.06,242.18,242.17,44.58006809]
["bitfinex","SOLUSD",1757720989892,0.65,242.18,242.17,12.38006809]
["bitfinex","SOLUSD",1757720990389,0.65,242.18,242.14,26.0]
["bitfinex","SOLUSD",1757720990595,0.65,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757720990812,0.65,242.18,242.17,58.2]
["bitfinex","SOLUSD",1757720991797,0.65,242.18,242.17,32.2]
["bitfinex","SOLUSD",1757720992590,0.65,242.18,242.13,0.03]
["bitfinex","SOLUSD",1757720992818,0.65,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757720992819,0.06,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757720993118,0.06,242.18,242.17,58.2]
["bitfinex","SOLUSD",1757720993519,0.06,242.18,242.17,58.88]
["bitfinex","SOLUSD",1757720994012,0.06,242.18,242.17,58.2]
["bitfinex","SOLUSD",1757720994405,0.06,242.18,242.17,58.89]
["bitfinex","SOLUSD",1757720994606,0.06,242.18,242.17,58.2]
["bitfinex","SOLUSD",1757720994812,0.06,242.18,242.17,58.89]
["bitfinex","SOLUSD",1757720997527,0.06,242.18,242.17,58.2]
["bitfinex","SOLUSD",1757720997832,0.06,242.18,242.17,58.18]
["bitfinex","SOLUSD",1757721000599,0.65,242.18,242.16,26.0]
["bitfinex","SOLUSD",1757721000906,0.59,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757721001210,0.59,242.17,242.16,58.18]
["bitfinex","SOLUSD",1757721003616,0.06,242.18,242.16,58.18]
["bitfinex","SOLUSD",1757721003827,0.06,242.18,242.17,0.69]
["bitfinex","SOLUSD",1757721004017,0.06,242.18,242.16,58.87]
["bitfinex","SOLUSD",1757721004344,0.06,242.18,242.17,32.18]
["bitfinex","SOLUSD",1757721005807,0.65,242.18,242.14,26.0]
["bitfinex","SOLUSD",1757721006022,0.06,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757721006613,0.65,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757721007244,0.65,242.18,242.15,32.18]
["bitfinex","SOLUSD",1757721007407,0.59,242.17,242.15,32.18]
["bitfinex","SOLUSD",1757721007815,0.59,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757721008007,0.06,242.18,242.14,32.18]
["bitfinex","SOLUSD",1757721008222,0.59,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757721008428,0.59,242.17,242.13,18.07]
["bitfinex","SOLUSD",1757721008603,0.59,242.16,242.13,18.07]
["bitfinex","SOLUSD",1757721008806,0.59,242.15,242.13,18.07]
["bitfinex","SOLUSD",1757721009232,0.59,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757721009432,0.59,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757721011227,0.59,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757721011930,13.59559401,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721012321,0.59,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721015935,2.54973616,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721016553,0.59,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721017213,2.54973616,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721017821,16.14533017,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721018338,14.18559401,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721018633,16.14533017,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721019355,20.27517241,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721020319,16.14533017,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721021245,28.52533017,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721022336,35.72072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721023438,55.72072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721026231,53.7609892,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721026431,55.72072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721028242,53.7609892,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721028542,83.77088312,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721028749,51.59088312,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721029043,83.79088312,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721029546,87.92072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721030048,85.9609892,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721030345,87.92072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721031461,67.92072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721031951,65.9609892,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721032157,67.92072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721032333,67.90072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721034127,65.9409892,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721034326,67.90072536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721034848,66.10422536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721039052,66.16422536,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721039954,66.15998354,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721040329,66.15998354,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721040648,66.15998354,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721042858,66.15998354,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721042859,53.89040514,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721043161,70.62909401,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721043469,72.58883017,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721044267,73.69394327,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721045137,41.51394327,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721045366,44.62909401,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721049144,47.70018593,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757721049955,48.95664575,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721050269,47.70018593,242.14,242.13,0.74]
["bitfinex","SOLUSD",1757721053477,48.95664575,242.14,242.13,0.74]
["bitfinex","SOLUSD",1757721057075,48.95664575,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721058156,61.33664575,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721058363,64.21002817,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721058570,65.46648799,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721061492,65.48155994,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757721063175,30.10560681,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721063380,33.19177068,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721063778,34.4482305,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721065676,33.19177068,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721066063,34.4482305,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721066472,30.3182177,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721066878,34.4482305,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721067084,76.1182177,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721067365,48.86175788,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721068482,16.68175788,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721068686,48.86175788,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721068874,48.86258859,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721069487,50.11904841,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721070389,50.11904841,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721070769,48.86258859,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721070968,76.11904841,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721076175,74.86258859,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721076485,76.11904841,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721079795,42.68258859,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721079976,76.11904841,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721080177,76.12030344,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721081094,74.86384362,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721081288,76.12030344,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721082790,74.86384362,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721083003,76.12030344,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721083999,76.12079626,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757721084206,80.25080906,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721084395,76.12079626,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721084703,77.77331325,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757721085206,33.59559401,242.08,241.75,1.21843841]
["bitfinex","SOLUSD",1757721085387,14.85205383,241.86,241.65,22.66919496]
["bitfinex","SOLUSD",1757721085578,14.85205383,241.84,241.79,2.15579062]
["bitfinex","SOLUSD",1757721085780,14.85205383,241.84,241.72,26.0]
["bitfinex","SOLUSD",1757721085781,13.59559401,241.82,241.72,26.0]
["bitfinex","SOLUSD",1757721085985,2.78277513,241.81,241.73,0.68]
["bitfinex","SOLUSD",1757721086198,45.93559401,241.82,241.73,0.68]
["bitfinex","SOLUSD",1757721086199,47.19205383,241.82,241.73,0.68]
["bitfinex","SOLUSD",1757721086503,3.08858563,241.81,241.73,0.68]
["bitfinex","SOLUSD",1757721086797,3.08858563,241.8,241.73,0.68]
["bitfinex","SOLUSD",1757721087005,3.08858563,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721087206,3.08858563,241.78,241.73,0.68]
["bitfinex","SOLUSD",1757721087506,13.59559401,241.82,241.73,0.68]
["bitfinex","SOLUSD",1757721087688,3.07499734,241.81,241.73,0.68]
["bitfinex","SOLUSD",1757721087886,3.07499734,241.8,241.73,0.68]
["bitfinex","SOLUSD",1757721088099,3.07499734,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721088400,3.07499734,241.78,241.73,0.68]
["bitfinex","SOLUSD",1757721088706,3.07499734,241.77,241.73,0.68]
["bitfinex","SOLUSD",1757721089008,13.59559401,241.82,241.73,0.68]
["bitfinex","SOLUSD",1757721089180,3.07137112,241.81,241.73,0.68]
["bitfinex","SOLUSD",1757721089381,13.59559401,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721089595,3.07137112,241.78,241.73,0.68]
["bitfinex","SOLUSD",1757721089903,3.07137112,241.77,241.73,0.68]
["bitfinex","SOLUSD",1757721090104,3.07137112,241.76,241.73,0.68]
["bitfinex","SOLUSD",1757721090406,13.59559401,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721090407,3.06510687,241.75,241.73,0.68]
["bitfinex","SOLUSD",1757721090608,13.59559401,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721090782,3.0652214,241.78,241.73,0.68]
["bitfinex","SOLUSD",1757721091090,3.0652214,241.77,241.73,0.68]
["bitfinex","SOLUSD",1757721091296,3.0652214,241.76,241.73,0.68]
["bitfinex","SOLUSD",1757721091506,3.0652214,241.75,241.73,0.68]
["bitfinex","SOLUSD",1757721091706,13.59559401,241.8,241.73,0.68]
["bitfinex","SOLUSD",1757721091877,3.06218538,241.79,241.73,0.68]
["bitfinex","SOLUSD",1757721092081,13.59559401,241.8,241.73,0.68]
["bitfinex","SOLUSD",1757721092082,3.06218538,241.78,241.73,0.68]
["bitfinex","SOLUSD",1757721092281,3.06218538,241.77,241.73,0.71]
["bitfinex","SOLUSD",1757721092482,3.06218538,241.76,241.73,0.71]
["bitfinex","SOLUSD",1757721092708,3.06218538,241.75,241.73,0.71]
["bitfinex","SOLUSD",1757721092910,3.06218538,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757721098312,3.47783673,241.89,241.73,0.71]
["bitfinex","SOLUSD",1757721098313,13.59559401,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721098494,13.59559401,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721098811,3.04927054,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721098982,3.04927054,241.8,241.73,0.71]
["bitfinex","SOLUSD",1757721099307,3.04898623,241.79,241.73,0.71]
["bitfinex","SOLUSD",1757721099611,3.0485868,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721099812,13.59559401,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721100193,3.04865912,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721100393,16.34113879,241.85,241.73,0.71]
["bitfinex","SOLUSD",1757721100594,5.79369121,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721100795,13.59559401,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721101111,3.04814643,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721101312,16.33840436,241.85,241.73,0.71]
["bitfinex","SOLUSD",1757721101613,5.79057194,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721101801,13.59559401,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721102003,3.04776159,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721102311,13.59559401,241.83,241.73,0.71]
["bitfinex","SOLUSD",1757721102608,2.74281018,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721102609,3.04747916,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721102810,3.04747916,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721103023,16.33803242,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721103195,13.59559401,241.82,241.73,0.71]
["bitfinex","SOLUSD",1757721103394,3.04725707,241.81,241.73,0.71]
["bitfinex","SOLUSD",1757721103595,2.74222789,241.84,241.73,0.71]
["bitfinex","SOLUSD",1757721103792,3.47783673,241.97,241.77,26.0]
["bitfinex","SOLUSD",1757721104018,13.59559401,241.91,241.78,0.68]
["bitfinex","SOLUSD",1757721104222,13.59559401,241.94,241.78,0.68]
["bitfinex","SOLUSD",1757721104518,13.59559401,241.92,241.78,0.68]
["bitfinex","SOLUSD",1757721104713,3.04643441,241.91,241.78,0.68]
["bitfinex","SOLUSD",1757721104920,13.59559401,241.89,241.78,0.68]
["bitfinex","SOLUSD",1757721105113,3.04643441,241.88,241.82,26.0]
["bitfinex","SOLUSD",1757721105418,13.59559401,241.9,241.83,0.68]
["bitfinex","SOLUSD",1757721105619,3.04691214,241.89,241.83,0.68]
["bitfinex","SOLUSD",1757721105822,3.04701104,241.88,241.83,0.68]
["bitfinex","SOLUSD",1757721106019,2.74193383,241.91,241.82,26.0]
["bitfinex","SOLUSD",1757721106020,13.59559401,241.9,241.84,0.68]
["bitfinex","SOLUSD",1757721106316,3.04701019,241.89,241.84,0.68]
["bitfinex","SOLUSD",1757721106501,3.04701019,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721106702,13.59559401,241.9,241.85,0.68]
["bitfinex","SOLUSD",1757721106903,3.04719719,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721107104,3.04719719,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721107317,15.56221051,241.93,241.85,0.68]
["bitfinex","SOLUSD",1757721107621,5.78986845,241.92,241.85,0.68]
["bitfinex","SOLUSD",1757721107920,13.59559401,241.9,241.85,0.68]
["bitfinex","SOLUSD",1757721108218,3.04747671,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721108419,3.04747671,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721108607,13.59559401,241.91,241.85,0.68]
["bitfinex","SOLUSD",1757721108802,13.59559401,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721108999,3.04776167,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721109201,13.59559401,241.92,241.85,0.68]
["bitfinex","SOLUSD",1757721109400,13.59559401,241.9,241.85,0.68]
["bitfinex","SOLUSD",1757721109602,3.04771766,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721109802,13.59559401,241.92,241.85,0.68]
["bitfinex","SOLUSD",1757721110002,13.59559401,241.9,241.85,0.68]
["bitfinex","SOLUSD",1757721110219,3.04804651,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721110420,3.04804651,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721110621,16.33876147,241.92,241.85,0.68]
["bitfinex","SOLUSD",1757721110805,13.59559401,241.9,241.85,0.68]
["bitfinex","SOLUSD",1757721111006,3.04841098,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757721111214,3.04841098,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757721111519,13.59559401,241.92,241.83,0.66]
["bitfinex","SOLUSD",1757721111728,13.59559401,241.9,241.83,0.66]
["bitfinex","SOLUSD",1757721112022,3.04881108,241.89,241.83,0.66]
["bitfinex","SOLUSD",1757721112226,3.04881108,241.88,241.83,0.66]
["bitfinex","SOLUSD",1757721112530,3.04881108,241.87,241.84,0.66]
["bitfinex","SOLUSD",1757721112731,13.59559401,241.92,241.84,0.66]
["bitfinex","SOLUSD",1757721112913,13.59559401,241.9,241.84,0.66]
["bitfinex","SOLUSD",1757721113105,3.04964925,241.89,241.84,0.66]
["bitfinex","SOLUSD",1757721113305,3.04964925,241.88,241.84,0.66]
["bitfinex","SOLUSD",1757721113505,3.04964925,241.87,241.84,0.66]
["bitfinex","SOLUSD",1757721113821,13.59559401,241.92,241.84,0.66]
["bitfinex","SOLUSD",1757721114021,13.59559401,241.9,241.84,0.66]
["bitfinex","SOLUSD",1757721114213,3.0503629,241.89,241.84,0.66]
["bitfinex","SOLUSD",1757721114522,3.0503629,241.88,241.84,0.66]
["bitfinex","SOLUSD",1757721114727,3.0503629,241.87,241.84,0.66]
["bitfinex","SOLUSD",1757721114922,3.0503629,241.86,241.84,0.66]
["bitfinex","SOLUSD",1757721115225,13.59559401,241.9,241.82,26.0]
["bitfinex","SOLUSD",1757721115527,13.59559401,241.88,241.8,0.72]
["bitfinex","SOLUSD",1757721115826,3.0519965,241.87,241.8,0.72]
["bitfinex","SOLUSD",1757721116004,3.0519965,241.86,241.8,0.72]
["bitfinex","SOLUSD",1757721116326,3.05306494,241.85,241.81,26.0]
["bitfinex","SOLUSD",1757721116519,13.59559401,241.88,241.82,0.72]
["bitfinex","SOLUSD",1757721116720,3.05306494,241.87,241.82,0.72]
["bitfinex","SOLUSD",1757721116930,3.05306494,241.86,241.82,0.72]
["bitfinex","SOLUSD",1757721117130,3.05306494,241.85,241.82,0.72]
["bitfinex","SOLUSD",1757721117307,1.9666165,241.9,241.82,0.72]
["bitfinex","SOLUSD",1757721117499,13.59559401,241.88,241.82,0.72]
["bitfinex","SOLUSD",1757721117700,3.05418558,241.87,241.82,0.72]
["bitfinex","SOLUSD",1757721117927,3.05418558,241.86,241.82,0.72]
["bitfinex","SOLUSD",1757721118128,3.05418558,241.85,241.82,0.72]
["bitfinex","SOLUSD",1757721118330,3.05418558,241.85,241.77,26.0]
["bitfinex","SOLUSD",1757721118331,13.59559401,241.88,241.83,0.72]
["bitfinex","SOLUSD",1757721118631,3.05541163,241.87,241.83,0.72]
["bitfinex","SOLUSD",1757721118830,3.05541163,241.86,241.81,26.72]
["bitfinex","SOLUSD",1757721119035,3.05541163,241.85,241.81,0.72]
["bitfinex","SOLUSD",1757721119328,3.05541163,241.84,241.82,0.72]
["bitfinex","SOLUSD",1757721119532,3.05541163,241.83,241.82,0.72]
["bitfinex","SOLUSD",1757721119830,13.59559401,241.96,241.82,0.72]
["bitfinex","SOLUSD",1757721120008,13.59559401,241.94,241.82,0.72]
["bitfinex","SOLUSD",1757721120318,5.80571916,241.93,241.86,26.0]
["bitfinex","SOLUSD",1757721120514,5.80571916,241.92,241.86,26.72]
["bitfinex","SOLUSD",1757721120712,5.80571916,241.91,241.86,26.72]
["bitfinex","SOLUSD",1757721120915,3.05617775,241.9,241.87,0.72]
["bitfinex","SOLUSD",1757721121114,3.05617775,241.89,241.87,0.72]
["bitfinex","SOLUSD",1757721121409,3.05617775,241.88,241.87,0.72]
["bitfinex","SOLUSD",1757721122413,3.06050594,241.88,241.84,38.40053735]
["bitfinex","SOLUSD",1757721122705,3.06050594,241.87,241.86,26.0]
["bitfinex","SOLUSD",1757721122928,3.06050594,241.87,241.86,26.72]
["bitfinex","SOLUSD",1757721123534,3.06050594,241.87,241.84,12.40053735]
["bitfinex","SOLUSD",1757721123714,3.06050594,241.86,241.83,33.04]
["bitfinex","SOLUSD",1757721123912,3.06050594,241.85,241.83,33.04]
["bitfinex","SOLUSD",1757721124213,3.06050594,241.84,241.8,0.72]
["bitfinex","SOLUSD",1757721124538,15.56221051,241.9,241.8,0.72]
["bitfinex","SOLUSD",1757721124539,3.06050594,241.83,241.8,26.72]
["bitfinex","SOLUSD",1757721124714,3.06050594,241.82,241.8,26.72]
["bitfinex","SOLUSD",1757721125034,3.06050594,241.81,241.8,26.0]
["bitfinex","SOLUSD",1757721125426,3.06050594,241.81,241.8,26.72]
["bitfinex","SOLUSD",1757721126324,3.06050594,241.81,241.8,0.72]
["bitfinex","SOLUSD",1757721128022,3.06050594,241.81,241.8,26.75]
["bitfinex","SOLUSD",1757721129236,3.06050594,241.81,241.8,0.75]
["bitfinex","SOLUSD",1757721129433,5.82923698,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721130129,5.82923698,241.81,241.8,0.75]
["bitfinex","SOLUSD",1757721131034,5.82923698,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721131238,5.82923698,241.81,241.8,0.75]
["bitfinex","SOLUSD",1757721131436,3.08066901,241.81,241.8,0.75]
["bitfinex","SOLUSD",1757721131639,3.08066901,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721131827,5.85299987,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721132426,3.08066901,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721133521,5.85328302,241.81,241.8,0.03]
["bitfinex","SOLUSD",1757721134946,3.08066901,241.81,241.8,0.75]
["bitfinex","SOLUSD",1757721137348,17.07343074,241.89,241.8,0.75]
["bitfinex","SOLUSD",1757721137522,13.59559401,241.87,241.8,0.75]
["bitfinex","SOLUSD",1757721137722,5.8558694,241.86,241.8,0.75]
["bitfinex","SOLUSD",1757721138025,5.8558694,241.85,241.8,0.75]
["bitfinex","SOLUSD",1757721138222,5.8558694,241.84,241.8,0.75]
["bitfinex","SOLUSD",1757721138420,3.08220112,241.83,241.8,26.75]
["bitfinex","SOLUSD",1757721138739,13.59559401,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721138938,2.77347999,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721139133,2.77347999,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721139462,2.77347999,241.9,241.81,0.72]
["bitfinex","SOLUSD",1757721139639,13.59559401,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721139821,2.77406104,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721140019,2.77406104,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721140322,2.77406104,241.9,241.81,0.72]
["bitfinex","SOLUSD",1757721140523,14.29559401,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721140845,2.7747584,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721141138,2.7747584,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721141441,14.29559401,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721141621,2.77518644,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721141819,2.77518644,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721142124,14.29559401,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721142442,3.47561256,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721142629,2.77561256,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721142826,0.7,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721143032,13.59559401,241.94,241.81,0.72]
["bitfinex","SOLUSD",1757721143226,2.77600034,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721143428,2.77600034,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721143629,13.59559401,241.97,241.81,0.72]
["bitfinex","SOLUSD",1757721143829,0.7,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721144130,2.77576891,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721144326,0.7,241.93,241.81,0.72]
["bitfinex","SOLUSD",1757721144638,2.77566412,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721144940,0.66,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721150554,3.08408129,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721150848,0.66,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721151056,3.08408148,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721151224,0.66,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721152052,3.08376511,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721152251,0.66,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721152436,3.08348516,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721152632,0.66,241.92,241.81,0.72]
["bitfinex","SOLUSD",1757721152857,3.74348535,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721153153,0.66,241.91,241.81,0.72]
["bitfinex","SOLUSD",1757721153354,0.66,241.94,241.81,0.72]
["bitfinex","SOLUSD",1757721153531,0.66,241.96,241.84,26.0]
["bitfinex","SOLUSD",1757721153734,3.08290277,241.95,241.88,26.0]
["bitfinex","SOLUSD",1757721153934,3.08290277,241.94,241.89,0.69]
["bitfinex","SOLUSD",1757721154144,0.66,241.96,241.9,0.69]
["bitfinex","SOLUSD",1757721154342,3.08242332,241.95,241.9,0.69]
["bitfinex","SOLUSD",1757721154543,3.08242332,241.94,241.9,0.69]
["bitfinex","SOLUSD",1757721154742,0.66,241.95,241.9,0.69]
["bitfinex","SOLUSD",1757721154948,3.08227492,241.94,241.9,0.69]
["bitfinex","SOLUSD",1757721155144,0.66,241.95,241.88,26.69]
["bitfinex","SOLUSD",1757721156538,0.66,241.95,241.89,0.69]
["bitfinex","SOLUSD",1757721157557,0.66,241.97,241.89,0.69]
["bitfinex","SOLUSD",1757721157856,5.85323462,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721158054,3.08067715,241.95,241.89,0.69]
["bitfinex","SOLUSD",1757721158235,0.66,241.97,241.89,0.69]
["bitfinex","SOLUSD",1757721158569,3.08005283,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721158749,0.66,241.97,241.89,0.69]
["bitfinex","SOLUSD",1757721158952,3.07996256,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721159254,0.66,241.97,241.89,0.69]
["bitfinex","SOLUSD",1757721159459,3.07938132,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721159658,0.66,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721166468,0.72,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721166667,0.06,241.96,241.89,0.69]
["bitfinex","SOLUSD",1757721172371,0.06,241.96,241.85,32.22]
["bitfinex","SOLUSD",1757721172372,0.66,241.95,241.85,32.22]
["bitfinex","SOLUSD",1757721172569,3.73703628,241.94,241.86,0.72]
["bitfinex","SOLUSD",1757721172754,0.66,241.94,241.88,26.0]
["bitfinex","SOLUSD",1757721173072,0.66,241.94,241.88,26.72]
["bitfinex","SOLUSD",1757721176751,3.07942361,241.93,241.88,26.72]
["bitfinex","SOLUSD",1757721176954,0.66,241.94,241.89,0.67]
["bitfinex","SOLUSD",1757721177273,3.07942428,241.93,241.89,0.67]
["bitfinex","SOLUSD",1757721177574,3.77029737,241.92,241.84,26.67]
["bitfinex","SOLUSD",1757721177768,0.69,241.92,241.84,26.0]
["bitfinex","SOLUSD",1757721177975,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721178346,3.08132577,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721178573,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721178774,3.08132577,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721178955,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721179270,3.08132596,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721179485,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721179672,3.08270859,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721179972,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721180183,3.08269834,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721180364,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721180568,3.08368703,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721180750,0.69,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721180952,3.08368722,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721181159,14.85340483,241.95,241.85,0.67]
["bitfinex","SOLUSD",1757721181363,0.69,241.91,241.82,0.67]
["bitfinex","SOLUSD",1757721181557,5.8602222,241.9,241.82,0.67]
["bitfinex","SOLUSD",1757721181754,3.08488114,241.89,241.84,26.0]
["bitfinex","SOLUSD",1757721181953,3.08488114,241.88,241.84,26.0]
["bitfinex","SOLUSD",1757721182173,0.69,241.89,241.84,26.67]
["bitfinex","SOLUSD",1757721182375,3.08659166,241.88,241.84,26.67]
["bitfinex","SOLUSD",1757721182675,0.69,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757721182865,5.86429947,241.9,241.85,0.67]
["bitfinex","SOLUSD",1757721183064,5.86429947,241.89,241.85,0.67]
["bitfinex","SOLUSD",1757721183282,3.08658081,241.88,241.86,0.67]
["bitfinex","SOLUSD",1757721183577,3.08658081,241.87,241.86,0.67]
["bitfinex","SOLUSD",1757721185964,3.08658081,241.87,241.84,26.0]
["bitfinex","SOLUSD",1757721186275,1.25781082,241.94,241.84,26.0]
["bitfinex","SOLUSD",1757721186477,0.69,241.9,241.84,26.0]
["bitfinex","SOLUSD",1757721186668,5.86671111,241.89,241.84,26.0]
["bitfinex","SOLUSD",1757721186869,3.08787622,241.88,241.84,26.0]
["bitfinex","SOLUSD",1757721187067,2.77849102,241.93,241.84,26.0]
["bitfinex","SOLUSD",1757721187260,3.08739864,241.92,241.84,26.0]
["bitfinex","SOLUSD",1757721187466,3.08739864,241.91,241.84,26.0]
["bitfinex","SOLUSD",1757721187684,0.06,241.92,241.84,26.0]
["bitfinex","SOLUSD",1757721187880,3.08757981,241.91,241.84,26.0]
["bitfinex","SOLUSD",1757721188086,0.06,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757721188387,0.06,241.92,241.89,26.0]
["bitfinex","SOLUSD",1757721188685,0.06,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757721189386,0.06,241.92,241.91,58.2]
["bitfinex","SOLUSD",1757721189681,0.06,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757721190886,0.06,241.92,241.91,32.2]
["bitfinex","SOLUSD",1757721191267,0.06,241.92,241.91,32.87]
["bitfinex","SOLUSD",1757721198973,0.06,241.92,241.91,32.2]
["bitfinex","SOLUSD",1757721199184,0.06,241.92,241.91,58.2]
["bitfinex","SOLUSD",1757721199503,0.06,241.92,241.91,58.87]
["bitfinex","SOLUSD",1757721199687,0.06,241.92,241.91,32.87]
["bitfinex","SOLUSD",1757721206500,0.06,241.92,241.91,32.9]
["bitfinex","SOLUSD",1757721216002,0.06,241.92,241.91,46.49559401]
["bitfinex","SOLUSD",1757721216207,0.06,241.92,241.91,48.148111]
["bitfinex","SOLUSD",1757721223116,0.71,241.92,241.91,27.68251699]
["bitfinex","SOLUSD",1757721223304,0.71,241.92,241.91,58.19]
["bitfinex","SOLUSD",1757721224417,0.06,241.92,241.91,58.19]
["bitfinex","SOLUSD",1757721225112,0.06,241.92,241.91,58.85]
["bitfinex","SOLUSD",1757721225297,0.06,241.92,241.91,58.19]
["bitfinex","SOLUSD",1757721225995,0.06,241.92,241.91,58.85]
["bitfinex","SOLUSD",1757721226400,0.06,241.92,241.91,60.50258526]
["bitfinex","SOLUSD",1757721227622,0.06,241.92,241.91,1.68258526]
["bitfinex","SOLUSD",1757721227928,0.77,241.92,241.91,32.19]
["bitfinex","SOLUSD",1757721229729,0.06,241.92,241.91,32.19]
["bitfinex","SOLUSD",1757721231299,0.06,241.92,241.91,46.44559401]
["bitfinex","SOLUSD",1757721233208,0.06,241.92,241.91,14.28559401]
["bitfinex","SOLUSD",1757721233416,0.06,241.92,241.91,46.52559401]
["bitfinex","SOLUSD",1757721234119,0.06,241.92,241.91,46.93897088]
["bitfinex","SOLUSD",1757721236830,0.06,241.92,241.91,66.93897088]
["bitfinex","SOLUSD",1757721237223,0.06,241.92,241.91,68.83897088]
["bitfinex","SOLUSD",1757721238101,0.06,241.92,241.91,70.49114659]
["bitfinex","SOLUSD",1757721242905,1e-08,241.92,241.91,70.49114659]
["bitfinex","SOLUSD",1757721245832,1e-08,241.92,241.91,70.39114659]
["bitfinex","SOLUSD",1757721249749,1e-08,241.92,241.91,37.59114659]
["bitfinex","SOLUSD",1757721250032,1e-08,241.92,241.91,35.72217571]
["bitfinex","SOLUSD",1757721250033,0.69000001,241.92,241.91,35.72217571]
["bitfinex","SOLUSD",1757721250332,0.69000001,241.92,241.91,33.82217571]
["bitfinex","SOLUSD",1757721250518,0.69000001,241.92,241.91,1.68217571]
["bitfinex","SOLUSD",1757721250724,0.69000001,241.92,241.91,32.17]
["bitfinex","SOLUSD",1757721251110,0.69000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721251434,0.69000001,241.92,241.91,32.17]
["bitfinex","SOLUSD",1757721253335,0.69000001,241.92,241.91,33.82279012]
["bitfinex","SOLUSD",1757721262620,0.69000001,241.92,241.91,1.68279012]
["bitfinex","SOLUSD",1757721263024,0.69000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721274253,1e-08,241.92,241.91,0.72]
["bitfinex","SOLUSD",1757721274454,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721274749,1e-08,241.92,241.91,1.68285841]
["bitfinex","SOLUSD",1757721275847,0.69000001,241.92,241.91,60.44285841]
["bitfinex","SOLUSD",1757721276548,1e-08,241.92,241.91,60.44285841]
["bitfinex","SOLUSD",1757721278043,1e-08,241.92,241.91,35.13285841]
["bitfinex","SOLUSD",1757721283440,1e-08,241.92,241.91,1.68285841]
["bitfinex","SOLUSD",1757721283651,1e-08,241.92,241.91,34.34285841]
["bitfinex","SOLUSD",1757721285044,0.69000001,241.92,241.91,34.34285841]
["bitfinex","SOLUSD",1757721285556,0.69000001,241.92,241.91,60.34285841]
["bitfinex","SOLUSD",1757721285763,1e-08,241.92,241.91,60.34285841]
["bitfinex","SOLUSD",1757721294645,0.70000001,241.92,241.91,27.68285841]
["bitfinex","SOLUSD",1757721294959,0.70000001,241.92,241.91,60.22285841]
["bitfinex","SOLUSD",1757721295141,0.70000001,241.92,241.91,26.03]
["bitfinex","SOLUSD",1757721300362,1e-08,241.92,241.91,26.03]
["bitfinex","SOLUSD",1757721301956,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721302157,3.78398978,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721302461,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721304953,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721305373,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721307089,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721307372,1e-08,241.92,241.91,58.49]
["bitfinex","SOLUSD",1757721312798,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721312968,1e-08,241.92,241.91,28.17]
["bitfinex","SOLUSD",1757721312969,0.70000001,241.92,241.91,28.17]
["bitfinex","SOLUSD",1757721313167,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721318878,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721319795,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721320687,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721322492,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721326400,3.78589436,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721326705,0.70000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721326997,3.7858558,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721327710,1e-08,241.92,241.91,0.73]
["bitfinex","SOLUSD",1757721332688,0.68000001,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721333004,1e-08,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757721334488,0.06,241.95,241.91,26.73]
["bitfinex","SOLUSD",1757721334691,0.06,241.96,241.92,1.11335978]
["bitfinex","SOLUSD",1757721334895,0.06,241.96,241.95,26.0]
["bitfinex","SOLUSD",1757721335088,3.14741956,241.96,241.95,26.0]
["bitfinex","SOLUSD",1757721335285,3.14741956,241.96,241.95,59.54]
["bitfinex","SOLUSD",1757721338713,3.14741956,241.96,241.95,62.68741956]
["bitfinex","SOLUSD",1757721339491,3.14835417,241.96,241.95,62.68741956]
["bitfinex","SOLUSD",1757721340207,3.14845274,241.96,241.95,62.68741956]
["bitfinex","SOLUSD",1757721342918,0.06,241.96,241.95,62.68741956]
["bitfinex","SOLUSD",1757721347727,0.06,241.96,241.95,61.98741956]
["bitfinex","SOLUSD",1757721348224,0.06,241.96,241.95,62.69741956]
["bitfinex","SOLUSD",1757721348415,0.06,241.96,241.95,61.98741956]
["bitfinex","SOLUSD",1757721348610,0.06,241.96,241.95,62.69741956]
["bitfinex","SOLUSD",1757721351327,0.06,241.96,241.95,36.59741956]
["bitfinex","SOLUSD",1757721358240,0.06,241.96,241.95,35.88741956]
["bitfinex","SOLUSD",1757721359246,0.72,241.96,241.91,0.03]
["bitfinex","SOLUSD",1757721359551,0.06,241.96,241.95,27.65258527]
["bitfinex","SOLUSD",1757721359752,0.06,241.96,241.95,60.31258527]
["bitfinex","SOLUSD",1757721360050,0.06,241.96,241.95,58.66]
["bitfinex","SOLUSD",1757721362322,0.06,241.96,241.95,58.69]
["bitfinex","SOLUSD",1757721363146,0.72,241.96,241.95,58.69]
["bitfinex","SOLUSD",1757721363529,0.72,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721363929,13.59559401,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757721364149,13.59559401,241.95,241.92,1.68279012]
["bitfinex","SOLUSD",1757721364345,0.66,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757721365227,0.66,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757721365636,0.66,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757721365937,0.66,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721368861,0.06,241.96,241.92,33.35]
["bitfinex","SOLUSD",1757721369040,0.06,241.96,241.95,26.0]
["bitfinex","SOLUSD",1757721369360,0.06,241.96,241.95,58.58]
["bitfinex","SOLUSD",1757721370352,0.06,241.96,241.95,32.58]
["bitfinex","SOLUSD",1757721370951,0.06,241.96,241.94,32.88]
["bitfinex","SOLUSD",1757721371556,0.06,241.96,241.94,33.6]
["bitfinex","SOLUSD",1757721372645,0.06,241.96,241.94,32.88]
["bitfinex","SOLUSD",1757721372849,0.06,241.96,241.95,0.72]
["bitfinex","SOLUSD",1757721374162,0.06,241.96,241.94,32.88]
["bitfinex","SOLUSD",1757721374350,0.06,241.96,241.94,33.6]
["bitfinex","SOLUSD",1757721374670,0.06,241.96,241.95,0.72]
["bitfinex","SOLUSD",1757721375866,0.06,241.96,241.94,32.88]
["bitfinex","SOLUSD",1757721376049,0.06,241.96,241.94,33.6]
["bitfinex","SOLUSD",1757721376449,0.06,241.96,241.95,0.72]
["bitfinex","SOLUSD",1757721377247,0.06,241.96,241.94,32.88]
["bitfinex","SOLUSD",1757721377568,0.06,241.96,241.94,33.6]
["bitfinex","SOLUSD",1757721379746,0.06,241.96,241.95,0.72]
["bitfinex","SOLUSD",1757721379946,0.06,241.96,241.94,33.6]
["bitfinex","SOLUSD",1757721380542,0.06,241.96,241.95,0.72]
["bitfinex","SOLUSD",1757721381077,0.06,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721381276,0.06,241.96,241.95,0.75]
["bitfinex","SOLUSD",1757721382857,0.06,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721383063,0.06,241.96,241.95,0.75]
["bitfinex","SOLUSD",1757721385470,0.06,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721385884,0.72,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721387771,0.06,241.96,241.95,0.73]
["bitfinex","SOLUSD",1757721387976,0.06,241.96,241.95,1.14330853]
["bitfinex","SOLUSD",1757721388995,0.06,241.96,241.95,34.50330853]
["bitfinex","SOLUSD",1757721390991,0.06,241.96,241.95,48.09890254]
["bitfinex","SOLUSD",1757721395977,0.06,241.96,241.95,49.75094177]
["bitfinex","SOLUSD",1757721396175,0.06,241.96,241.95,36.15534776]
["bitfinex","SOLUSD",1757721400272,0.06,241.96,241.95,49.75094177]
["bitfinex","SOLUSD",1757721403888,0.06,241.96,241.95,35.45534776]
["bitfinex","SOLUSD",1757721404790,0.06,241.96,241.95,34.88203923]
["bitfinex","SOLUSD",1757721404983,0.72,241.96,241.95,34.88203923]
["bitfinex","SOLUSD",1757721405294,0.06,241.96,241.95,34.88203923]
["bitfinex","SOLUSD",1757721409291,0.76,241.96,241.95,1.68203923]
["bitfinex","SOLUSD",1757721409498,0.76,241.96,241.95,33.17]
["bitfinex","SOLUSD",1757721412198,0.76,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721412199,0.06,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721415207,0.72,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721415798,0.06,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721423711,0.06,241.96,241.95,33.79]
["bitfinex","SOLUSD",1757721427591,0.06,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721428510,0.06,241.96,241.95,33.79]
["bitfinex","SOLUSD",1757721429195,0.06,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721429607,0.06,241.96,241.95,33.79]
["bitfinex","SOLUSD",1757721431693,0.06,241.96,241.95,33.13]
["bitfinex","SOLUSD",1757721433811,0.06,241.96,241.95,34.78244872]
["bitfinex","SOLUSD",1757721434198,0.06,241.96,241.95,35.44244872]
["bitfinex","SOLUSD",1757721435520,0.06,241.96,241.95,34.78244872]
["bitfinex","SOLUSD",1757721436409,0.06,241.96,241.95,35.44244872]
["bitfinex","SOLUSD",1757721439308,0.06,241.96,241.95,34.78244872]
["bitfinex","SOLUSD",1757721440101,0.06,241.96,241.95,34.42244872]
["bitfinex","SOLUSD",1757721440497,0.72,241.96,241.95,34.42244872]
["bitfinex","SOLUSD",1757721442043,0.06,241.96,241.95,34.42244872]
["bitfinex","SOLUSD",1757721443408,0.06,241.96,241.95,34.38244872]
["bitfinex","SOLUSD",1757721443808,0.72,241.96,241.95,34.38244872]
["bitfinex","SOLUSD",1757721445120,0.06,241.96,241.95,34.38244872]
["bitfinex","SOLUSD",1757721445810,0.06,241.96,241.95,34.07080717]
["bitfinex","SOLUSD",1757721448215,0.06,241.96,241.95,34.05080717]
["bitfinex","SOLUSD",1757721448419,0.06,241.96,241.95,1.37080717]
["bitfinex","SOLUSD",1757721448622,0.06,241.96,241.95,34.03080717]
["bitfinex","SOLUSD",1757721449130,0.06,241.96,241.95,34.74080717]
["bitfinex","SOLUSD",1757721449525,0.06,241.96,241.95,34.77080717]
["bitfinex","SOLUSD",1757721450312,0.06,241.96,241.95,48.77970971]
["bitfinex","SOLUSD",1757721453636,0.06,241.96,241.95,34.08080717]
["bitfinex","SOLUSD",1757721453845,0.06,241.96,241.95,1.40080717]
["bitfinex","SOLUSD",1757721454045,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721455229,0.77,241.96,241.95,1.40080717]
["bitfinex","SOLUSD",1757721455544,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721456850,0.06,241.96,241.95,34.77080717]
["bitfinex","SOLUSD",1757721457019,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721457215,0.06,241.96,241.95,1.40080717]
["bitfinex","SOLUSD",1757721457522,0.77,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721457725,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721457963,0.77,241.96,241.95,1.40080717]
["bitfinex","SOLUSD",1757721458133,0.77,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721458642,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721459331,0.77,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721459639,0.06,241.96,241.95,34.77080717]
["bitfinex","SOLUSD",1757721461438,0.06,241.96,241.95,34.06080717]
["bitfinex","SOLUSD",1757721463445,0.06,241.96,241.95,1.40080717]
["bitfinex","SOLUSD",1757721463637,0.77,241.96,241.95,34.02080717]
["bitfinex","SOLUSD",1757721463844,0.06,241.96,241.95,34.02080717]
["bitfinex","SOLUSD",1757721464245,0.77,241.96,241.95,34.02080717]
["bitfinex","SOLUSD",1757721464761,0.06,241.96,241.95,34.02080717]
["bitfinex","SOLUSD",1757721468440,0.77,241.96,241.95,34.02080717]
["bitfinex","SOLUSD",1757721469051,0.06,241.96,241.95,33.96080717]
["bitfinex","SOLUSD",1757721470457,0.06,241.96,241.95,34.62080717]
["bitfinex","SOLUSD",1757721471247,0.06,241.96,241.95,33.96080717]
["bitfinex","SOLUSD",1757721471448,0.06,241.96,241.95,34.62080717]
["bitfinex","SOLUSD",1757721471649,0.06,241.96,241.95,48.62970971]
["bitfinex","SOLUSD",1757721476137,0.02821336,241.96,241.95,68.62970971]
["bitfinex","SOLUSD",1757721476659,0.02821336,241.96,241.95,70.52970971]
["bitfinex","SOLUSD",1757721476859,0.02821336,241.96,241.95,82.91970971]
["bitfinex","SOLUSD",1757721479175,0.06,241.99,241.98,1.81178664]
["bitfinex","SOLUSD",1757721479464,0.06,241.99,241.98,60.75063794]
["bitfinex","SOLUSD",1757721479834,0.06,241.99,241.98,62.96185881]
["bitfinex","SOLUSD",1757721481636,0.06,241.99,241.98,92.66185881]
["bitfinex","SOLUSD",1757721481836,0.06,241.99,241.98,92.20860152]
["bitfinex","SOLUSD",1757721482438,0.06,241.99,241.98,59.70860152]
["bitfinex","SOLUSD",1757721482641,0.06,241.99,241.98,47.73185881]
["bitfinex","SOLUSD",1757721483247,0.06,241.99,241.98,80.21185881]
["bitfinex","SOLUSD",1757721489572,0.06,241.99,241.98,80.17185881]
["bitfinex","SOLUSD",1757721490256,0.06,241.99,241.98,47.73185881]
["bitfinex","SOLUSD",1757721490458,0.06,241.99,241.98,80.17185881]
["bitfinex","SOLUSD",1757721491860,0.06,241.99,241.98,47.07185881]
["bitfinex","SOLUSD",1757721492061,0.76,241.99,241.98,47.07185881]
["bitfinex","SOLUSD",1757721492256,0.76,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721492564,0.06,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721492762,0.06,241.99,241.98,98.46007217]
["bitfinex","SOLUSD",1757721492962,0.06,241.99,241.98,98.04681488]
["bitfinex","SOLUSD",1757721493961,0.06,241.99,241.98,77.38681488]
["bitfinex","SOLUSD",1757721494158,0.06,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721494561,0.06,241.99,241.98,45.36007217]
["bitfinex","SOLUSD",1757721494760,0.76,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721494954,0.06,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721495671,0.06,241.99,241.98,45.36007217]
["bitfinex","SOLUSD",1757721495867,0.06,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721496174,0.06,241.99,241.98,45.36007217]
["bitfinex","SOLUSD",1757721496354,0.06,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721497764,0.06,241.99,241.98,45.36007217]
["bitfinex","SOLUSD",1757721497956,0.76,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721498773,0.76,241.99,241.98,45.36007217]
["bitfinex","SOLUSD",1757721499257,0.76,241.99,241.98,77.80007217]
["bitfinex","SOLUSD",1757721500860,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721501068,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721501374,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721501774,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721505679,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721505980,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721506589,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721506887,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721508865,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721509190,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721511063,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721511265,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721512184,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721512390,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721512785,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721513089,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721513866,0.76,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721514477,0.76,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721519395,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721520696,0.77,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721522197,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721522384,0.77,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721524683,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721527119,0.06,241.99,241.98,34.78122087]
["bitfinex","SOLUSD",1757721527920,0.06,241.99,241.98,35.19447816]
["bitfinex","SOLUSD",1757721528081,0.06,241.99,241.98,48.79007217]
["bitfinex","SOLUSD",1757721532989,0.06,241.99,241.98,27.65122087]
["bitfinex","SOLUSD",1757721533187,0.06,241.99,241.98,60.09122087]
["bitfinex","SOLUSD",1757721533502,0.06,241.99,241.98,60.80122087]
["bitfinex","SOLUSD",1757721533706,0.06,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721533893,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721535299,0.06,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721535607,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721535794,0.06,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721536114,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721536504,0.78,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721536708,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721544199,0.78,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721544827,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721546106,0.78,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721546908,0.06,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721547696,0.78,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721547915,0.78,241.99,241.98,34.09122087]
["bitfinex","SOLUSD",1757721549516,0.78,241.99,241.98,1.65122087]
["bitfinex","SOLUSD",1757721549716,0.78,241.99,241.98,32.44]
["bitfinex","SOLUSD",1757721549926,0.78,241.99,241.98,34.09238046]
["bitfinex","SOLUSD",1757721552215,0.06,241.99,241.98,34.09238046]
["bitfinex","SOLUSD",1757721553937,0.06,241.99,241.98,32.44]
["bitfinex","SOLUSD",1757721555137,0.78,241.99,241.98,32.44]
["bitfinex","SOLUSD",1757721556327,0.06,241.99,241.98,32.44]
["bitfinex","SOLUSD",1757721556528,0.78,241.99,241.98,32.44]
["bitfinex","SOLUSD",1757721556716,0.78,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721556916,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721557124,0.78,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721558530,0.06,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721559218,0.78,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721559628,0.78,241.99,241.97,1.68238046]
["bitfinex","SOLUSD",1757721559937,0.78,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721560227,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721560530,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721560717,0.72,241.98,241.97,25.19]
["bitfinex","SOLUSD",1757721561232,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721561435,0.72,241.98,241.97,32.45]
["bitfinex","SOLUSD",1757721562218,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721562420,0.72,241.98,241.97,32.45]
["bitfinex","SOLUSD",1757721568238,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721568425,0.72,241.98,241.97,32.45]
["bitfinex","SOLUSD",1757721571456,0.06,241.99,241.97,33.17]
["bitfinex","SOLUSD",1757721571644,0.06,241.99,241.98,0.72]
["bitfinex","SOLUSD",1757721571955,0.06,241.99,241.97,32.45]
["bitfinex","SOLUSD",1757721572752,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721573054,0.06,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721576454,0.06,241.99,241.98,33.14]
["bitfinex","SOLUSD",1757721576840,0.06,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721577151,0.78,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721577861,0.06,241.99,241.98,32.42]
["bitfinex","SOLUSD",1757721580168,0.06,241.99,241.98,0.72]
["bitfinex","SOLUSD",1757721580543,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721580943,0.06,241.99,241.97,1.68244872]
["bitfinex","SOLUSD",1757721581142,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721581339,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721581947,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721582147,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721582338,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721582537,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721582947,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721590875,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721591173,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721595266,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721595879,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721596251,0.06,241.99,241.98,0.66]
["bitfinex","SOLUSD",1757721596652,0.06,241.99,241.98,2.31238046]